04/16/2020 06:00 INSTAAR Fast Ozone (SN: 001)
0000060 200416	0558	48.1	124400.00	56.16	0	1	0
0000160 200416	0558	48.2	123575.00	56.25	0	1	0
0000260 200416	0558	48.3	123387.50	56.35	0	1	0
0000360 200416	0558	48.4	124375.00	56.40	0	1	0
0000460 200416	0558	48.5	124525.00	56.31	0	1	0
0000560 200416	0558	48.6	124362.50	56.41	0	1	0
0000670 200416	0558	48.7	123362.50	56.50	0	1	0
0000770 200416	0558	48.8	124062.50	56.43	0	1	0
0000870 200416	0558	48.9	124462.50	56.40	0	1	0
0000970 200416	0558	49.0	121200.00	56.44	0	1	0
0001070 200416	0558	49.1	123675.00	56.27	0	1	0
0001170 200416	0558	49.2	121512.50	56.23	0	1	0
0001270 200416	0558	49.3	126187.50	56.14	0	1	0
0001370 200416	0558	49.4	122562.50	56.27	0	1	0
0001470 200416	0558	49.5	121400.00	56.19	0	1	0
0001570 200416	0558	49.6	124337.50	56.05	0	1	0
0001680 200416	0558	49.7	122450.00	56.04	0	1	0
0001770 200416	0558	49.8	125262.50	56.00	0	1	0
0001870 200416	0558	49.9	123512.50	56.06	0	1	0
0001980 200416	0558	50.0	123975.00	56.01	0	1	0
0002080 200416	0558	50.1	124512.50	56.14	0	1	0
0002180 200416	0558	50.2	123775.00	56.18	0	1	0
0002280 200416	0558	50.3	124062.50	56.28	0	1	0
0002380 200416	0558	50.4	123387.50	56.18	0	1	0
0002479 200416	0558	50.5	123475.00	56.22	0	1	0
0002579 200416	0558	50.6	126250.00	56.31	0	1	0
0002679 200416	0558	50.7	123637.50	56.40	0	1	0
0002779 200416	0558	50.8	124837.50	56.45	0	1	0
0002879 200416	0558	50.9	121800.00	56.43	0	1	0
0002979 200416	0558	51.0	125050.00	56.36	0	1	0
0003079 200416	0558	51.1	122250.00	56.41	0	1	0
0003179 200416	0558	51.2	122012.50	56.30	0	1	0
0003279 200416	0558	51.3	123487.50	56.22	0	1	0
0003379 200416	0558	51.4	126412.50	56.20	0	1	0
0003479 200416	0558	51.5	122175.00	56.33	0	1	0
0003579 200416	0558	51.6	123100.00	56.28	0	1	0
0003689 200416	0558	51.7	126237.50	56.13	0	1	0
0003789 200416	0558	51.8	123962.50	56.25	0	1	0
0003889 200416	0558	51.9	122925.00	56.21	0	1	0
0003989 200416	0558	52.0	123462.50	56.26	0	1	0
0004089 200416	0558	52.1	121637.50	56.19	0	1	0
0004189 200416	0558	52.2	122287.50	56.16	0	1	0
0004289 200416	0558	52.3	122225.00	56.18	0	1	0
0004389 200416	0558	52.4	123175.00	56.12	0	1	0
0004489 200416	0558	52.5	123225.00	55.97	0	1	0
0004589 200416	0558	52.6	126075.00	56.02	0	1	0
0004699 200416	0558	52.7	122687.50	56.15	0	1	0
0004799 200416	0558	52.8	124600.00	55.99	0	1	0
0004899 200416	0558	52.9	124137.50	56.02	0	1	0
0004999 200416	0558	53.0	123437.50	56.08	0	1	0
0005099 200416	0558	53.1	122562.50	56.08	0	1	0
0005199 200416	0558	53.2	124075.00	56.12	0	1	0
0005299 200416	0558	53.3	124525.00	56.20	0	1	0
0005399 200416	0558	53.4	124812.50	56.30	0	1	0
0005498 200416	0558	53.5	124175.00	56.38	0	1	0
0005598 200416	0558	53.6	123975.00	56.42	0	1	0
0005708 200416	0558	53.7	123250.00	56.32	0	1	0
0005798 200416	0558	53.8	124087.50	56.35	0	1	0
0005898 200416	0558	53.9	124937.50	56.33	0	1	0
0005998 200416	0558	54.0	121512.50	56.36	0	1	0
0006098 200416	0558	54.1	124025.00	56.28	0	1	0
0006208 200416	0558	54.2	125075.00	56.34	0	1	0
0006298 200416	0558	54.3	124362.50	56.39	0	1	0
0006398 200416	0558	54.4	121012.50	56.38	0	1	0
0006498 200416	0558	54.5	124200.00	56.21	0	1	0
0006598 200416	0558	54.6	123537.50	56.21	0	1	0
0006708 200416	0558	54.7	123375.00	56.19	0	1	0
0006808 200416	0558	54.8	121412.50	56.20	0	1	0
0006908 200416	0558	54.9	122987.50	56.08	0	1	0
0007008 200416	0558	55.0	121637.50	55.99	0	1	0
0007108 200416	0558	55.1	124512.50	55.99	0	1	0
0007208 200416	0558	55.2	122662.50	56.02	0	1	0
0007308 200416	0558	55.3	123737.50	55.91	0	1	0
0007408 200416	0558	55.4	122412.50	55.88	0	1	0
0007508 200416	0558	55.5	125300.00	55.94	0	1	0
0007608 200416	0558	55.6	124075.00	55.99	0	1	0
0007718 200416	0558	55.7	123475.00	56.02	0	1	0
0007818 200416	0558	55.8	123175.00	56.02	0	1	0
0007918 200416	0558	55.9	121962.50	56.10	0	1	0
0008018 200416	0558	56.0	124362.50	56.05	0	1	0
0008118 200416	0558	56.1	124025.00	56.18	0	1	0
0008218 200416	0558	56.2	124837.50	56.15	0	1	0
0008318 200416	0558	56.3	122975.00	56.25	0	1	0
0008418 200416	0558	56.4	126800.00	56.22	0	1	0
0008518 200416	0558	56.5	122750.00	56.41	0	1	0
0008618 200416	0558	56.6	124987.50	56.30	0	1	0
0008728 200416	0558	56.7	124475.00	56.34	0	1	0
0008818 200416	0558	56.8	121837.50	56.39	0	1	0
0008918 200416	0558	56.9	121600.00	56.33	0	1	0
0009018 200416	0558	57.0	122850.00	56.31	0	1	0
0009118 200416	0558	57.1	123625.00	56.24	0	1	0
0009228 200416	0558	57.2	123512.50	56.22	0	1	0
0009328 200416	0558	57.3	122687.50	56.16	0	1	0
0009418 200416	0558	57.4	122350.00	56.15	0	1	0
0009528 200416	0558	57.5	125850.00	55.95	0	1	0
0009618 200416	0558	57.6	126025.00	56.09	0	1	0
0009728 200416	0558	57.7	125487.50	56.14	0	1	0
0009828 200416	0558	57.8	123612.50	56.18	0	1	0
0009928 200416	0558	57.9	123462.50	56.26	0	1	0
0010028 200416	0558	58.0	126300.00	56.35	0	1	0
0010127 200416	0558	58.1	122262.50	56.50	0	1	0
0010227 200416	0558	58.2	124800.00	56.44	0	1	0
0010327 200416	0558	58.3	125687.50	56.50	0	1	0
0010427 200416	0558	58.4	122237.50	56.63	0	1	0
0010527 200416	0558	58.5	123050.00	56.63	0	1	0
0010627 200416	0558	58.6	122737.50	56.50	0	1	0
0010737 200416	0558	58.7	123162.50	56.35	0	1	0
0010837 200416	0558	58.8	124000.00	56.25	0	1	0
0010937 200416	0558	58.9	121625.00	56.27	0	1	0
0011037 200416	0558	59.0	123075.00	56.18	0	1	0
0011137 200416	0558	59.1	123012.50	56.04	0	1	0
0011237 200416	0558	59.2	122250.00	56.07	0	1	0
0011337 200416	0558	59.3	121850.00	55.96	0	1	0
0011437 200416	0558	59.4	124062.50	55.78	0	1	0
0011537 200416	0558	59.5	121650.00	55.87	0	1	0
0011637 200416	0558	59.6	124775.00	55.80	0	1	0
0011747 200416	0558	59.7	122075.00	55.90	0	1	0
0011847 200416	0558	59.8	123462.50	55.85	0	1	0
0011947 200416	0558	59.9	124037.50	55.82	0	1	0
0012047 200416	0559	0.0	122400.00	55.93	0	1	0
0012147 200416	0559	0.1	120187.50	55.90	0	1	0
0012247 200416	0559	0.2	122800.00	55.77	0	1	0
0012347 200416	0559	0.3	123275.00	55.80	0	1	0
0012447 200416	0559	0.4	122900.00	55.86	0	1	0
0012547 200416	0559	0.5	121312.50	55.81	0	1	0
0012647 200416	0559	0.6	123550.00	55.80	0	1	0
0012748 200416	0559	0.7	121662.50	55.74	0	1	0
0012848 200416	0559	0.8	122187.50	55.72	0	1	0
0012947 200416	0559	0.9	125212.50	55.66	0	1	0
0013047 200416	0559	1.0	122362.50	55.72	0	1	0
0013147 200416	0559	1.1	121225.00	55.72	0	1	0
0013247 200416	0559	1.2	122200.00	55.76	0	1	0
0013347 200416	0559	1.3	122562.50	55.73	0	1	0
0013447 200416	0559	1.4	121325.00	55.70	0	1	0
0013547 200416	0559	1.5	124150.00	55.63	0	1	0
0013648 200416	0559	1.6	125350.00	55.76	0	1	0
0013757 200416	0559	1.7	124175.00	55.84	0	1	0
0013857 200416	0559	1.8	123600.00	55.95	0	1	0
0013957 200416	0559	1.9	125700.00	56.02	0	1	0
0014057 200416	0559	2.0	126287.50	56.04	0	1	0
0014157 200416	0559	2.1	125000.00	56.22	0	1	0
0014257 200416	0559	2.2	123225.00	56.39	0	1	0
0014357 200416	0559	2.3	123575.00	56.43	0	1	0
0014457 200416	0559	2.4	121537.50	56.48	0	1	0
0014557 200416	0559	2.5	123687.50	56.49	0	1	0
0014657 200416	0559	2.6	120787.50	56.47	0	1	0
0014767 200416	0559	2.7	125062.50	56.26	0	1	0
0014867 200416	0559	2.8	124562.50	56.30	0	1	0
0014967 200416	0559	2.9	121950.00	56.34	0	1	0
0015067 200416	0559	3.0	125937.50	56.18	0	1	0
0015167 200416	0559	3.1	123037.50	56.16	0	1	0
0015267 200416	0559	3.2	122612.50	56.07	0	1	0
0015367 200416	0559	3.3	122437.50	56.04	0	1	0
0015467 200416	0559	3.4	120862.50	55.99	0	1	0
0015567 200416	0559	3.5	123750.00	55.96	0	1	0
0015667 200416	0559	3.6	122350.00	55.97	0	1	0
0015777 200416	0559	3.7	125137.50	56.04	0	1	0
0015867 200416	0559	3.8	121862.50	56.04	0	1	0
0015967 200416	0559	3.9	125112.50	55.92	0	1	0
0016067 200416	0559	4.0	121300.00	56.06	0	1	0
0016167 200416	0559	4.1	121875.00	55.85	0	1	0
0016277 200416	0559	4.2	126762.50	55.80	0	1	0
0016366 200416	0559	4.3	123425.00	55.99	0	1	0
0016466 200416	0559	4.4	120100.00	56.03	0	1	0
0016566 200416	0559	4.5	122975.00	56.00	0	1	0
0016666 200416	0559	4.6	124175.00	55.96	0	1	0
0016776 200416	0559	4.7	121237.50	56.04	0	1	0
0016876 200416	0559	4.8	123262.50	55.87	0	1	0
0016976 200416	0559	4.9	122650.00	55.93	0	1	0
0017076 200416	0559	5.0	126700.00	55.82	0	1	0
0017176 200416	0559	5.1	124537.50	56.06	0	1	0
0017276 200416	0559	5.2	124700.00	56.18	0	1	0
0017376 200416	0559	5.3	126712.50	56.09	0	1	0
0017476 200416	0559	5.4	123950.00	56.24	0	1	0
0017576 200416	0559	5.5	122200.00	56.41	0	1	0
0017676 200416	0559	5.6	122825.00	56.38	0	1	0
0017786 200416	0559	5.7	125600.00	56.31	0	1	0
0017886 200416	0559	5.8	124412.50	56.51	0	1	0
0017986 200416	0559	5.9	123075.00	56.56	0	1	0
0018086 200416	0559	6.0	124250.00	56.58	0	1	0
0018186 200416	0559	6.1	123362.50	56.47	0	1	0
0018286 200416	0559	6.2	124712.50	56.42	0	1	0
0018386 200416	0559	6.3	123800.00	56.42	0	1	0
0018486 200416	0559	6.4	124125.00	56.29	0	1	0
0018586 200416	0559	6.5	121275.00	56.30	0	1	0
0018686 200416	0559	6.6	122962.50	56.25	0	1	0
0018796 200416	0559	6.7	121112.50	56.26	0	1	0
0018896 200416	0559	6.8	123787.50	56.06	0	1	0
0018986 200416	0559	6.9	124262.50	56.03	0	1	0
0019096 200416	0559	7.0	123250.00	56.08	0	1	0
0019195 200416	0559	7.1	125587.50	56.04	0	1	0
0019296 200416	0559	7.2	120825.00	56.14	0	1	0
0019395 200416	0559	7.3	125250.00	55.96	0	1	0
0019495 200416	0559	7.4	123012.50	56.03	0	1	0
0019595 200416	0559	7.5	124412.50	55.98	0	1	0
0019695 200416	0559	7.6	120900.00	56.12	0	1	0
0019795 200416	0559	7.7	121637.50	56.03	0	1	0
0019895 200416	0559	7.8	121637.50	56.05	0	1	0
0019995 200416	0559	7.9	127087.50	55.95	0	1	0
0020095 200416	0559	8.0	125887.50	56.08	0	1	0
0020195 200416	0559	8.1	123750.00	56.20	0	1	0
0020295 200416	0559	8.2	120975.00	56.12	0	1	0
0020395 200416	0559	8.3	125000.00	56.12	0	1	0
0020495 200416	0559	8.4	123887.50	56.11	0	1	0
0020595 200416	0559	8.5	123312.50	56.15	0	1	0
0020695 200416	0559	8.6	126287.50	56.10	0	1	0
0020805 200416	0559	8.7	122887.50	56.35	0	1	0
0020905 200416	0559	8.8	121875.00	56.40	0	1	0
0021005 200416	0559	8.9	123775.00	56.41	0	1	0
0021105 200416	0559	9.0	125012.50	56.26	0	1	0
0021205 200416	0559	9.1	123387.50	56.22	0	1	0
0021305 200416	0559	9.2	122675.00	56.21	0	1	0
0021405 200416	0559	9.3	124362.50	56.28	0	1	0
0021505 200416	0559	9.4	123375.00	56.26	0	1	0
0021605 200416	0559	9.5	122562.50	56.23	0	1	0
0021705 200416	0559	9.6	124212.50	56.20	0	1	0
0021815 200416	0559	9.7	122037.50	56.11	0	1	0
0021915 200416	0559	9.8	124787.50	56.07	0	1	0
0022015 200416	0559	9.9	121087.50	56.20	0	1	0
0022114 200416	0559	10.0	121025.00	56.08	0	1	0
0022214 200416	0559	10.1	122737.50	55.90	0	1	0
0022314 200416	0559	10.2	121937.50	55.87	0	1	0
0022414 200416	0559	10.3	122100.00	55.84	0	1	0
0022514 200416	0559	10.4	123412.50	55.73	0	1	0
0022614 200416	0559	10.5	124625.00	55.74	0	1	0
0022714 200416	0559	10.6	123100.00	55.83	0	1	0
0022824 200416	0559	10.7	124237.50	55.78	0	1	0
0022924 200416	0559	10.8	124600.00	55.88	0	1	0
0023013 200416	0559	10.9	123025.00	55.87	0	1	0
0023123 200416	0559	11.0	122025.00	55.96	0	1	0
0023213 200416	0559	11.1	122937.50	56.00	0	1	0
0023323 200416	0559	11.2	124487.50	56.01	0	1	0
0023423 200416	0559	11.3	124975.00	56.12	0	1	0
0023513 200416	0559	11.4	122587.50	56.25	0	1	0
0023623 200416	0559	11.5	123337.50	56.22	0	1	0
0023723 200416	0559	11.6	124625.00	56.16	0	1	0
0023824 200416	0559	11.7	125137.50	56.23	0	1	0
0023924 200416	0559	11.8	124475.00	56.27	0	1	0
0024023 200416	0559	11.9	122875.00	56.26	0	1	0
0024123 200416	0559	12.0	126387.50	56.26	0	1	0
0024223 200416	0559	12.1	123137.50	56.45	0	1	0
0024323 200416	0559	12.2	122700.00	56.46	0	1	0
0024423 200416	0559	12.3	125300.00	56.38	0	1	0
0024523 200416	0559	12.4	125900.00	56.40	0	1	0
0024623 200416	0559	12.5	123025.00	56.54	0	1	0
0024723 200416	0559	12.6	122237.50	56.53	0	1	0
0024834 200416	0559	12.7	121912.50	56.42	0	1	0
0024933 200416	0559	12.8	125725.00	56.28	0	1	0
0025033 200416	0559	12.9	122712.50	56.33	0	1	0
0025133 200416	0559	13.0	122025.00	56.33	0	1	0
0025233 200416	0559	13.1	121962.50	56.13	0	1	0
0025333 200416	0559	13.2	122887.50	56.08	0	1	0
0025433 200416	0559	13.3	121900.00	56.09	0	1	0
0025533 200416	0559	13.4	122675.00	55.93	0	1	0
0025633 200416	0559	13.5	121975.00	55.79	0	1	0
0025733 200416	0559	13.6	123612.50	55.74	0	1	0
0025843 200416	0559	13.7	122600.00	55.80	0	1	0
0025943 200416	0559	13.8	121625.00	55.83	0	1	0
0026043 200416	0559	13.9	126137.50	55.65	0	1	0
0026143 200416	0559	14.0	121962.50	55.80	0	1	0
0026243 200416	0559	14.1	125700.00	55.80	0	1	0
0026343 200416	0559	14.2	120887.50	55.97	0	1	0
0026443 200416	0559	14.3	122262.50	55.88	0	1	0
0026543 200416	0559	14.4	124637.50	55.89	0	1	0
0026642 200416	0559	14.5	123337.50	55.98	0	1	0
0026743 200416	0559	14.6	123537.50	56.04	0	1	0
0026852 200416	0559	14.7	124037.50	56.04	0	1	0
0026942 200416	0559	14.8	123325.00	56.11	0	1	0
0027042 200416	0559	14.9	124287.50	56.18	0	1	0
0027142 200416	0559	15.0	126275.00	56.10	0	1	0
0027242 200416	0559	15.1	120637.50	56.29	0	1	0
0027352 200416	0559	15.2	121862.50	56.07	0	1	0
0027442 200416	0559	15.3	123462.50	56.11	0	1	0
0027542 200416	0559	15.4	122337.50	56.16	0	1	0
0027642 200416	0559	15.5	123500.00	56.06	0	1	0
0027742 200416	0559	15.6	123837.50	56.07	0	1	0
0027852 200416	0559	15.7	123050.00	56.08	0	1	0
0027952 200416	0559	15.8	122850.00	56.04	0	1	0
0028052 200416	0559	15.9	122587.50	56.01	0	1	0
0028152 200416	0559	16.0	123362.50	55.94	0	1	0
0028252 200416	0559	16.1	122625.00	55.81	0	1	0
0028352 200416	0559	16.2	121262.50	55.90	0	1	0
0028452 200416	0559	16.3	121762.50	55.87	0	1	0
0028551 200416	0559	16.4	127162.50	55.79	0	1	0
0028652 200416	0559	16.5	123675.00	56.01	0	1	0
0028752 200416	0559	16.6	122662.50	56.02	0	1	0
0028861 200416	0559	16.7	122912.50	55.97	0	1	0
0028961 200416	0559	16.8	121875.00	55.96	0	1	0
0029061 200416	0559	16.9	123625.00	55.91	0	1	0
0029161 200416	0559	17.0	124375.00	55.96	0	1	0
0029261 200416	0559	17.1	125275.00	56.01	0	1	0
0029361 200416	0559	17.2	123037.50	56.13	0	1	0
0029461 200416	0559	17.3	123212.50	56.21	0	1	0
0029561 200416	0559	17.4	124537.50	56.27	0	1	0
0029661 200416	0559	17.5	122800.00	56.15	0	1	0
0029761 200416	0559	17.6	124750.00	56.11	0	1	0
0029871 200416	0559	17.7	124262.50	56.21	0	1	0
0029971 200416	0559	17.8	123525.00	56.27	0	1	0
0030071 200416	0559	17.9	124025.00	56.34	0	1	0
0030171 200416	0559	18.0	124037.50	56.36	0	1	0
0030271 200416	0559	18.1	122825.00	56.35	0	1	0
0030371 200416	0559	18.2	124300.00	56.24	0	1	0
0030471 200416	0559	18.3	123962.50	56.29	0	1	0
0030571 200416	0559	18.4	122687.50	56.33	0	1	0
0030671 200416	0559	18.5	120337.50	56.24	0	1	0
0030764 200416	0559	18.6	123837.50	56.13	0	1	0
0030874 200416	0559	18.7	122725.00	56.09	0	1	0
0030974 200416	0559	18.8	124000.00	56.02	0	1	0
0031074 200416	0559	18.9	121412.50	56.04	0	1	0
0031174 200416	0559	19.0	122850.00	55.93	0	1	0
0031274 200416	0559	19.1	124812.50	55.87	0	1	0
0031374 200416	0559	19.2	122425.00	55.96	0	1	0
0031474 200416	0559	19.3	126175.00	55.88	0	1	0
0031574 200416	0559	19.4	124525.00	55.98	0	1	0
0031674 200416	0559	19.5	123337.50	56.06	0	1	0
0031774 200416	0559	19.6	126637.50	56.19	0	1	0
0031884 200416	0559	19.7	122125.00	56.32	0	1	0
0031984 200416	0559	19.8	124362.50	56.29	0	1	0
0032084 200416	0559	19.9	123237.50	56.31	0	1	0
0032184 200416	0559	20.0	123737.50	56.39	0	1	0
0032284 200416	0559	20.1	125525.00	56.43	0	1	0
0032384 200416	0559	20.2	125575.00	56.46	0	1	0
0032484 200416	0559	20.3	120500.00	56.61	0	1	0
0032584 200416	0559	20.4	123112.50	56.35	0	1	0
0032684 200416	0559	20.5	126212.50	56.29	0	1	0
0032784 200416	0559	20.6	122512.50	56.42	0	1	0
0032884 200416	0559	20.7	122550.00	56.23	0	1	0
0032984 200416	0559	20.8	122662.50	56.25	0	1	0
0033084 200416	0559	20.9	123550.00	56.17	0	1	0
0033184 200416	0559	21.0	123637.50	56.19	0	1	0
0033284 200416	0559	21.1	120950.00	56.18	0	1	0
0033384 200416	0559	21.2	123375.00	55.98	0	1	0
0033484 200416	0559	21.3	125150.00	55.88	0	1	0
0033584 200416	0559	21.4	123425.00	56.09	0	1	0
0033684 200416	0559	21.5	123275.00	56.10	0	1	0
0033784 200416	0559	21.6	123412.50	55.97	0	1	0
0033894 200416	0559	21.7	123125.00	56.01	0	1	0
0033994 200416	0559	21.8	122087.50	56.04	0	1	0
0034094 200416	0559	21.9	124312.50	56.01	0	1	0
0034194 200416	0559	22.0	122237.50	56.04	0	1	0
0034293 200416	0559	22.1	124362.50	55.98	0	1	0
0034393 200416	0559	22.2	123800.00	56.13	0	1	0
0034493 200416	0559	22.3	121950.00	56.15	0	1	0
0034594 200416	0559	22.4	124912.50	56.01	0	1	0
0034694 200416	0559	22.5	121225.00	56.08	0	1	0
0034794 200416	0559	22.6	124400.00	55.98	0	1	0
0034904 200416	0559	22.7	125425.00	56.03	0	1	0
0035004 200416	0559	22.8	122162.50	56.13	0	1	0
0035104 200416	0559	22.9	123312.50	56.14	0	1	0
0035204 200416	0559	23.0	122875.00	56.09	0	1	0
0035303 200416	0559	23.1	122975.00	56.12	0	1	0
0035403 200416	0559	23.2	124412.50	56.06	0	1	0
0035503 200416	0559	23.3	123187.50	56.08	0	1	0
0035603 200416	0559	23.4	123850.00	56.14	0	1	0
0035703 200416	0559	23.5	122437.50	56.09	0	1	0
0035803 200416	0559	23.6	125600.00	56.15	0	1	0
0035913 200416	0559	23.7	121587.50	56.20	0	1	0
0036003 200416	0559	23.8	123225.00	56.03	0	1	0
0036103 200416	0559	23.9	124062.50	56.08	0	1	0
0036203 200416	0559	24.0	123125.00	56.11	0	1	0
0036303 200416	0559	24.1	123337.50	56.12	0	1	0
0036413 200416	0559	24.2	120962.50	56.14	0	1	0
0036503 200416	0559	24.3	119887.50	55.98	0	1	0
0036603 200416	0559	24.4	121725.00	55.83	0	1	0
0036703 200416	0559	24.5	127600.00	55.74	0	1	0
0036803 200416	0559	24.6	121750.00	55.97	0	1	0
0036913 200416	0559	24.7	122562.50	55.80	0	1	0
0037013 200416	0559	24.8	124250.00	55.84	0	1	0
0037113 200416	0559	24.9	123812.50	55.89	0	1	0
0037213 200416	0559	25.0	125200.00	55.88	0	1	0
0037313 200416	0559	25.1	124475.00	55.97	0	1	0
0037413 200416	0559	25.2	123525.00	56.02	0	1	0
0037513 200416	0559	25.3	121412.50	56.14	0	1	0
0037612 200416	0559	25.4	124025.00	56.20	0	1	0
0037712 200416	0559	25.5	120650.00	56.31	0	1	0
0037813 200416	0559	25.6	124487.50	55.99	0	1	0
0037923 200416	0559	25.7	124850.00	56.12	0	1	0
0038023 200416	0559	25.8	124587.50	56.22	0	1	0
0038123 200416	0559	25.9	123037.50	56.24	0	1	0
0038223 200416	0559	26.0	124387.50	56.20	0	1	0
0038323 200416	0559	26.1	123275.00	56.16	0	1	0
0038423 200416	0559	26.2	124437.50	56.11	0	1	0
0038522 200416	0559	26.3	124237.50	56.15	0	1	0
0038623 200416	0559	26.4	122012.50	56.28	0	1	0
0038723 200416	0559	26.5	126037.50	56.19	0	1	0
0038823 200416	0559	26.6	120762.50	56.43	0	1	0
0038933 200416	0559	26.7	121662.50	56.26	0	1	0
0039032 200416	0559	26.8	122812.50	56.12	0	1	0
0039133 200416	0559	26.9	121725.00	56.04	0	1	0
0039232 200416	0559	27.0	122700.00	55.98	0	1	0
0039332 200416	0559	27.1	125000.00	55.90	0	1	0
0039432 200416	0559	27.2	125662.50	55.98	0	1	0
0039533 200416	0559	27.3	122837.50	56.04	0	1	0
0039633 200416	0559	27.4	124387.50	55.97	0	1	0
0039732 200416	0559	27.5	124437.50	56.08	0	1	0
0039832 200416	0559	27.6	121712.50	56.01	0	1	0
0039932 200416	0559	27.7	120812.50	56.05	0	1	0
0040032 200416	0559	27.8	121687.50	56.01	0	1	0
0040132 200416	0559	27.9	126087.50	55.96	0	1	0
0040232 200416	0559	28.0	126325.00	56.16	0	1	0
0040332 200416	0559	28.1	123137.50	56.32	0	1	0
0040432 200416	0559	28.2	123825.00	56.24	0	1	0
0040532 200416	0559	28.3	123962.50	56.16	0	1	0
0040632 200416	0559	28.4	122550.00	56.21	0	1	0
0040732 200416	0559	28.5	125112.50	56.12	0	1	0
0040832 200416	0559	28.6	124912.50	56.15	0	1	0
0040942 200416	0559	28.7	123662.50	56.30	0	1	0
0041042 200416	0559	28.8	123212.50	56.43	0	1	0
0041142 200416	0559	28.9	122225.00	56.50	0	1	0
0041242 200416	0559	29.0	122275.00	56.32	0	1	0
0041342 200416	0559	29.1	123375.00	56.14	0	1	0
0041442 200416	0559	29.2	122237.50	56.15	0	1	0
0041542 200416	0559	29.3	122387.50	56.08	0	1	0
0041642 200416	0559	29.4	121425.00	56.01	0	1	0
0041742 200416	0559	29.5	123837.50	55.96	0	1	0
0041842 200416	0559	29.6	123400.00	55.90	0	1	0
0041952 200416	0559	29.7	123262.50	55.83	0	1	0
0042052 200416	0559	29.8	125437.50	55.81	0	1	0
0042151 200416	0559	29.9	123475.00	55.91	0	1	0
0042252 200416	0559	30.0	122675.00	55.97	0	1	0
0042352 200416	0559	30.1	124012.50	55.99	0	1	0
0042451 200416	0559	30.2	123500.00	56.02	0	1	0
0042551 200416	0559	30.3	124662.50	56.07	0	1	0
0042651 200416	0559	30.4	122125.00	56.18	0	1	0
0042751 200416	0559	30.5	124700.00	56.21	0	1	0
0042851 200416	0559	30.6	122162.50	56.25	0	1	0
0042961 200416	0559	30.7	122075.00	56.19	0	1	0
0043051 200416	0559	30.8	123412.50	56.14	0	1	0
0043151 200416	0559	30.9	122487.50	56.05	0	1	0
0043251 200416	0559	31.0	125012.50	56.00	0	1	0
0043351 200416	0559	31.1	123050.00	56.11	0	1	0
0043461 200416	0559	31.2	121300.00	56.06	0	1	0
0043551 200416	0559	31.3	123525.00	55.96	0	1	0
0043651 200416	0559	31.4	119850.00	55.91	0	1	0
0043751 200416	0559	31.5	123312.50	55.81	0	1	0
0043851 200416	0559	31.6	123462.50	55.75	0	1	0
0043961 200416	0559	31.7	120900.00	55.81	0	1	0
0044061 200416	0559	31.8	122462.50	55.75	0	1	0
0044161 200416	0559	31.9	122312.50	55.71	0	1	0
0044261 200416	0559	32.0	123887.50	55.70	0	1	0
0044361 200416	0559	32.1	123787.50	55.65	0	1	0
0044461 200416	0559	32.2	124750.00	55.69	0	1	0
0044561 200416	0559	32.3	127050.00	55.84	0	1	0
0044661 200416	0559	32.4	122050.00	56.00	0	1	0
0044760 200416	0559	32.5	123937.50	56.10	0	1	0
0044861 200416	0559	32.6	124887.50	56.13	0	1	0
0044971 200416	0559	32.7	122662.50	56.19	0	1	0
0045070 200416	0559	32.8	123737.50	56.27	0	1	0
0045170 200416	0559	32.9	121375.00	56.33	0	1	0
0045270 200416	0559	33.0	121862.50	56.29	0	1	0
0045370 200416	0559	33.1	121900.00	56.19	0	1	0
0045470 200416	0559	33.2	121662.50	56.11	0	1	0
0045570 200416	0559	33.3	123000.00	55.97	0	1	0
0045670 200416	0559	33.4	124000.00	55.79	0	1	0
0045770 200416	0559	33.5	125875.00	55.88	0	1	0
0045870 200416	0559	33.6	124912.50	55.96	0	1	0
0045980 200416	0559	33.7	122562.50	55.96	0	1	0
0046080 200416	0559	33.8	122937.50	55.96	0	1	0
0046180 200416	0559	33.9	120212.50	55.92	0	1	0
0046280 200416	0559	34.0	123337.50	55.87	0	1	0
0046380 200416	0559	34.1	124112.50	55.94	0	1	0
0046480 200416	0559	34.2	122687.50	56.04	0	1	0
0046580 200416	0559	34.3	124712.50	56.08	0	1	0
0046679 200416	0559	34.4	122137.50	56.16	0	1	0
0046779 200416	0559	34.5	123112.50	56.08	0	1	0
0046879 200416	0559	34.6	123975.00	55.95	0	1	0
0046979 200416	0559	34.7	120962.50	55.91	0	1	0
0047079 200416	0559	34.8	120762.50	55.84	0	1	0
0047179 200416	0559	34.9	122787.50	55.74	0	1	0
0047279 200416	0559	35.0	125075.00	55.86	0	1	0
0047379 200416	0559	35.1	122850.00	55.93	0	1	0
0047489 200416	0559	35.2	121337.50	55.88	0	1	0
0047579 200416	0559	35.3	121537.50	55.82	0	1	0
0047679 200416	0559	35.4	122512.50	55.67	0	1	0
0047779 200416	0559	35.5	123012.50	55.69	0	1	0
0047879 200416	0559	35.6	121962.50	55.69	0	1	0
0047989 200416	0559	35.7	125550.00	55.60	0	1	0
0048089 200416	0559	35.8	124862.50	55.80	0	1	0
0048189 200416	0559	35.9	122700.00	55.99	0	1	0
0048289 200416	0559	36.0	120712.50	55.98	0	1	0
0048389 200416	0559	36.1	123675.00	55.79	0	1	0
0048489 200416	0559	36.2	122262.50	55.82	0	1	0
0048589 200416	0559	36.3	123625.00	55.87	0	1	0
0048689 200416	0559	36.4	123575.00	55.96	0	1	0
0048789 200416	0559	36.5	123875.00	56.01	0	1	0
0048888 200416	0559	36.6	121450.00	56.05	0	1	0
0048988 200416	0559	36.7	125737.50	56.02	0	1	0
0049098 200416	0559	36.8	124312.50	56.03	0	1	0
0049198 200416	0559	36.9	120800.00	56.01	0	1	0
0049298 200416	0559	37.0	122237.50	55.92	0	1	0
0049398 200416	0559	37.1	124837.50	55.99	0	1	0
0049498 200416	0559	37.2	122662.50	56.04	0	1	0
0049598 200416	0559	37.3	123100.00	56.06	0	1	0
0049698 200416	0559	37.4	123950.00	56.04	0	1	0
0049798 200416	0559	37.5	121550.00	56.05	0	1	0
0049898 200416	0559	37.6	122400.00	55.95	0	1	0
0049998 200416	0559	37.7	123075.00	55.99	0	1	0
0050108 200416	0559	37.8	124987.50	55.87	0	1	0
0050208 200416	0559	37.9	124175.00	55.90	0	1	0
0050308 200416	0559	38.0	121450.00	56.05	0	1	0
0050408 200416	0559	38.1	122962.50	56.02	0	1	0
0050508 200416	0559	38.2	123287.50	55.93	0	1	0
0050608 200416	0559	38.3	124700.00	55.96	0	1	0
0050708 200416	0559	38.4	123462.50	56.03	0	1	0
0050808 200416	0559	38.5	121925.00	56.01	0	1	0
0050908 200416	0559	38.6	126325.00	56.03	0	1	0
0051008 200416	0559	38.7	124575.00	56.21	0	1	0
0051108 200416	0559	38.8	122262.50	56.27	0	1	0
0051208 200416	0559	38.9	123825.00	56.15	0	1	0
0051308 200416	0559	39.0	123050.00	56.13	0	1	0
0051408 200416	0559	39.1	125175.00	56.21	0	1	0
0051507 200416	0559	39.2	122037.50	56.31	0	1	0
0051607 200416	0559	39.3	123800.00	56.25	0	1	0
0051708 200416	0559	39.4	120337.50	56.21	0	1	0
0051808 200416	0559	39.5	121725.00	56.07	0	1	0
0051907 200416	0559	39.6	123200.00	56.06	0	1	0
0052007 200416	0559	39.7	122737.50	55.92	0	1	0
0052117 200416	0559	39.8	121025.00	55.84	0	1	0
0052217 200416	0559	39.9	121375.00	55.78	0	1	0
0052317 200416	0559	40.0	124525.00	55.67	0	1	0
0052417 200416	0559	40.1	123062.50	55.74	0	1	0
0052517 200416	0559	40.2	123650.00	55.64	0	1	0
0052617 200416	0559	40.3	123137.50	55.71	0	1	0
0052717 200416	0559	40.4	122862.50	55.68	0	1	0
0052817 200416	0559	40.5	125887.50	55.80	0	1	0
0052917 200416	0559	40.6	120837.50	55.99	0	1	0
0053017 200416	0559	40.7	122875.00	55.88	0	1	0
0053127 200416	0559	40.8	124912.50	55.89	0	1	0
0053227 200416	0559	40.9	120737.50	56.06	0	1	0
0053327 200416	0559	41.0	123425.00	56.03	0	1	0
0053427 200416	0559	41.1	120387.50	55.98	0	1	0
0053527 200416	0559	41.2	123000.00	55.86	0	1	0
0053627 200416	0559	41.3	124712.50	55.83	0	1	0
0053727 200416	0559	41.4	125112.50	55.90	0	1	0
0053827 200416	0559	41.5	123750.00	56.00	0	1	0
0053927 200416	0559	41.6	123037.50	55.91	0	1	0
0054026 200416	0559	41.7	121700.00	56.01	0	1	0
0054126 200416	0559	41.8	124987.50	55.95	0	1	0
0054226 200416	0559	41.9	125137.50	55.96	0	1	0
0054336 200416	0559	42.0	123337.50	56.16	0	1	0
0054426 200416	0559	42.1	122625.00	56.15	0	1	0
0054536 200416	0559	42.2	122287.50	56.25	0	1	0
0054626 200416	0559	42.3	122662.50	56.22	0	1	0
0054726 200416	0559	42.4	121300.00	56.13	0	1	0
0054826 200416	0559	42.5	122087.50	55.96	0	1	0
0054926 200416	0559	42.6	123962.50	55.88	0	1	0
0055036 200416	0559	42.7	125612.50	55.92	0	1	0
0055136 200416	0559	42.8	120975.00	56.10	0	1	0
0055236 200416	0559	42.9	124525.00	55.92	0	1	0
0055336 200416	0559	43.0	123525.00	55.89	0	1	0
0055436 200416	0559	43.1	124162.50	55.90	0	1	0
0055536 200416	0559	43.2	123587.50	55.97	0	1	0
0055636 200416	0559	43.3	122350.00	56.03	0	1	0
0055736 200416	0559	43.4	122737.50	56.01	0	1	0
0055836 200416	0559	43.5	126062.50	56.08	0	1	0
0055936 200416	0559	43.6	124862.50	56.26	0	1	0
0056036 200416	0559	43.7	122762.50	56.30	0	1	0
0056146 200416	0559	43.8	122725.00	56.17	0	1	0
0056246 200416	0559	43.9	121375.00	56.25	0	1	0
0056346 200416	0559	44.0	123162.50	56.11	0	1	0
0056446 200416	0559	44.1	123725.00	56.09	0	1	0
0056546 200416	0559	44.2	124325.00	56.07	0	1	0
0056646 200416	0559	44.3	123737.50	56.10	0	1	0
0056746 200416	0559	44.4	123625.00	56.17	0	1	0
0056846 200416	0559	44.5	123837.50	56.21	0	1	0
0056946 200416	0559	44.6	122862.50	56.11	0	1	0
0057065 200416	0559	44.7	124737.50	56.02	0	1	0
0057155 200416	0559	44.8	123200.00	56.11	0	1	0
0057255 200416	0559	44.9	124587.50	56.13	0	1	0
0057355 200416	0559	45.0	122612.50	56.27	0	1	0
0057455 200416	0559	45.1	124587.50	56.25	0	1	0
0057555 200416	0559	45.2	122825.00	56.29	0	1	0
0057655 200416	0559	45.3	122837.50	56.22	0	1	0
0057755 200416	0559	45.4	123962.50	56.18	0	1	0
0057855 200416	0559	45.5	124400.00	56.19	0	1	0
0057955 200416	0559	45.6	124437.50	56.22	0	1	0
0058055 200416	0559	45.7	126075.00	56.29	0	1	0
0058155 200416	0559	45.8	124712.50	56.35	0	1	0
0058255 200416	0559	45.9	125587.50	56.42	0	1	0
0058355 200416	0559	46.0	124937.50	56.46	0	1	0
0058455 200416	0559	46.1	123387.50	56.57	0	1	0
0058565 200416	0559	46.2	124600.00	56.51	0	1	0
0058655 200416	0559	46.3	123225.00	56.59	0	1	0
0058755 200416	0559	46.4	122800.00	56.61	0	1	0
0058855 200416	0559	46.5	123537.50	56.56	0	1	0
0058955 200416	0559	46.6	124875.00	56.52	0	1	0
0059065 200416	0559	46.7	122075.00	56.54	0	1	0
0059165 200416	0559	46.8	124200.00	56.36	0	1	0
0059265 200416	0559	46.9	122962.50	56.34	0	1	0
0059364 200416	0559	47.0	122012.50	56.22	0	1	0
0059464 200416	0559	47.1	122887.50	56.09	0	1	0
0059564 200416	0559	47.2	125325.00	56.06	0	1	0
0059664 200416	0559	47.3	125150.00	56.10	0	1	0
0059764 200416	0559	47.4	121575.00	56.18	0	1	0
0059864 200416	0559	47.5	123350.00	56.13	0	1	0
0059964 200416	0559	47.6	122737.50	56.12	0	1	0
0100064 200416	0559	47.7	122850.00	56.02	0	1	0
0100174 200416	0559	47.8	119875.00	56.06	0	1	0
0100274 200416	0559	47.9	124462.50	55.86	0	1	0
0100374 200416	0559	48.0	123437.50	55.93	0	1	0
0100474 200416	0559	48.1	122912.50	55.99	0	1	0
0100574 200416	0559	48.2	124575.00	56.00	0	1	0
0100674 200416	0559	48.3	122662.50	55.96	0	1	0
0100774 200416	0559	48.4	122050.00	55.85	0	1	0
0100874 200416	0559	48.5	123162.50	55.87	0	1	0
0100974 200416	0559	48.6	124437.50	55.86	0	1	0
0101074 200416	0559	48.7	122937.50	55.94	0	1	0
0101184 200416	0559	48.8	123387.50	55.94	0	1	0
0101274 200416	0559	48.9	127662.50	56.10	0	1	0
0101384 200416	0559	49.0	123712.50	56.25	0	1	0
0101483 200416	0559	49.1	125325.00	56.26	0	1	0
0101584 200416	0559	49.2	124737.50	56.37	0	1	0
0101684 200416	0559	49.3	123862.50	56.37	0	1	0
0101774 200416	0559	49.4	122837.50	56.43	0	1	0
0101884 200416	0559	49.5	125250.00	56.46	0	1	0
0101974 200416	0559	49.6	122412.50	56.56	0	1	0
0102084 200416	0559	49.7	121975.00	56.47	0	1	0
0102184 200416	0559	49.8	123062.50	56.42	0	1	0
0102284 200416	0559	49.9	124287.50	56.41	0	1	0
0102384 200416	0559	50.0	121675.00	56.26	0	1	0
0102483 200416	0559	50.1	123612.50	56.16	0	1	0
0102583 200416	0559	50.2	124237.50	56.09	0	1	0
0102683 200416	0559	50.3	123462.50	56.06	0	1	0
0102783 200416	0559	50.4	121237.50	56.05	0	1	0
0102883 200416	0559	50.5	124625.00	55.97	0	1	0
0102983 200416	0559	50.6	122712.50	55.95	0	1	0
0103083 200416	0559	50.7	124687.50	55.96	0	1	0
0103193 200416	0559	50.8	124087.50	56.08	0	1	0
0103293 200416	0559	50.9	124275.00	56.13	0	1	0
0103393 200416	0559	51.0	124700.00	56.13	0	1	0
0103493 200416	0559	51.1	121500.00	56.26	0	1	0
0103593 200416	0559	51.2	123075.00	56.17	0	1	0
0103693 200416	0559	51.3	122462.50	56.12	0	1	0
0103793 200416	0559	51.4	125550.00	56.07	0	1	0
0103893 200416	0559	51.5	123862.50	56.27	0	1	0
0103993 200416	0559	51.6	122387.50	56.23	0	1	0
0104093 200416	0559	51.7	125650.00	56.22	0	1	0
0104203 200416	0559	51.8	121337.50	56.26	0	1	0
0104303 200416	0559	51.9	121425.00	56.14	0	1	0
0104403 200416	0559	52.0	123100.00	56.01	0	1	0
0104503 200416	0559	52.1	124837.50	55.94	0	1	0
0104603 200416	0559	52.2	126437.50	56.09	0	1	0
0104703 200416	0559	52.3	122987.50	56.24	0	1	0
0104802 200416	0559	52.4	124262.50	56.26	0	1	0
0104902 200416	0559	52.5	121962.50	56.20	0	1	0
0105002 200416	0559	52.6	122200.00	56.12	0	1	0
0105102 200416	0559	52.7	128237.50	56.11	0	1	0
0105202 200416	0559	52.8	122025.00	56.23	0	1	0
0105302 200416	0559	52.9	125012.50	56.26	0	1	0
0105402 200416	0559	53.0	123887.50	56.42	0	1	0
0105502 200416	0559	53.1	122300.00	56.45	0	1	0
0105612 200416	0559	53.2	121750.00	56.34	0	1	0
0105702 200416	0559	53.3	125087.50	56.13	0	1	0
0105802 200416	0559	53.4	124712.50	56.22	0	1	0
0105902 200416	0559	53.5	122275.00	56.24	0	1	0
0106002 200416	0559	53.6	126737.50	56.26	0	1	0
0106112 200416	0559	53.7	125550.00	56.46	0	1	0
0106212 200416	0559	53.8	122325.00	56.34	0	1	0
0106312 200416	0559	53.9	122462.50	56.35	0	1	0
0106412 200416	0559	54.0	123550.00	56.24	0	1	0
0106512 200416	0559	54.1	120625.00	56.22	0	1	0
0106612 200416	0559	54.2	125075.00	56.15	0	1	0
0106712 200416	0559	54.3	123000.00	56.30	0	1	0
0106812 200416	0559	54.4	123475.00	56.20	0	1	0
0106912 200416	0559	54.5	125837.50	56.15	0	1	0
0107012 200416	0559	54.6	121975.00	56.31	0	1	0
0107112 200416	0559	54.7	125475.00	56.09	0	1	0
0107222 200416	0559	54.8	122400.00	56.09	0	1	0
0107322 200416	0559	54.9	122187.50	56.09	0	1	0
0107422 200416	0559	55.0	124212.50	56.08	0	1	0
0107522 200416	0559	55.1	122837.50	56.11	0	1	0
0107622 200416	0559	55.2	124075.00	56.21	0	1	0
0107722 200416	0559	55.3	124437.50	56.17	0	1	0
0107822 200416	0559	55.4	122525.00	56.23	0	1	0
0107922 200416	0559	55.5	123225.00	56.19	0	1	0
0108022 200416	0559	55.6	121337.50	56.07	0	1	0
0108122 200416	0559	55.7	124275.00	56.04	0	1	0
0108232 200416	0559	55.8	125625.00	55.99	0	1	0
0108322 200416	0559	55.9	121662.50	56.13	0	1	0
0108432 200416	0559	56.0	120762.50	56.11	0	1	0
0108532 200416	0559	56.1	123175.00	55.95	0	1	0
0108632 200416	0559	56.2	124312.50	55.97	0	1	0
0108731 200416	0559	56.3	121700.00	55.98	0	1	0
0108831 200416	0559	56.4	121550.00	55.86	0	1	0
0108932 200416	0559	56.5	123375.00	55.81	0	1	0
0109031 200416	0559	56.6	122375.00	55.82	0	1	0
0109131 200416	0559	56.7	123025.00	55.87	0	1	0
0109231 200416	0559	56.8	124925.00	55.81	0	1	0
0109331 200416	0559	56.9	123412.50	55.78	0	1	0
0109431 200416	0559	57.0	121450.00	55.86	0	1	0
0109531 200416	0559	57.1	121050.00	55.89	0	1	0
0109631 200416	0559	57.2	125387.50	55.79	0	1	0
0109731 200416	0559	57.3	124762.50	55.84	0	1	0
0109831 200416	0559	57.4	124212.50	55.98	0	1	0
0109931 200416	0559	57.5	124400.00	56.10	0	1	0
0110031 200416	0559	57.6	123587.50	56.15	0	1	0
0110131 200416	0559	57.7	122500.00	56.20	0	1	0
0110241 200416	0559	57.8	123812.50	56.18	0	1	0
0110341 200416	0559	57.9	122987.50	56.13	0	1	0
0110441 200416	0559	58.0	124487.50	56.11	0	1	0
0110541 200416	0559	58.1	124137.50	56.24	0	1	0
0110641 200416	0559	58.2	124662.50	56.38	0	1	0
0110741 200416	0559	58.3	120987.50	56.35	0	1	0
0110841 200416	0559	58.4	123600.00	56.18	0	1	0
0110941 200416	0559	58.5	121112.50	56.15	0	1	0
0111041 200416	0559	58.6	126812.50	56.00	0	1	0
0111141 200416	0559	58.7	124475.00	56.15	0	1	0
0111251 200416	0559	58.8	121550.00	56.24	0	1	0
0111351 200416	0559	58.9	124950.00	56.14	0	1	0
0111450 200416	0559	59.0	123750.00	56.22	0	1	0
0111551 200416	0559	59.1	123812.50	56.19	0	1	0
0111651 200416	0559	59.2	125875.00	56.18	0	1	0
0111750 200416	0559	59.3	122912.50	56.23	0	1	0
0111850 200416	0559	59.4	121812.50	56.32	0	1	0
0111950 200416	0559	59.5	124750.00	56.24	0	1	0
0112050 200416	0559	59.6	123112.50	56.40	0	1	0
0112150 200416	0559	59.7	124475.00	56.24	0	1	0
0112250 200416	0559	59.8	125175.00	56.24	0	1	0
0112350 200416	0559	59.9	126187.50	56.40	0	1	0
0112451 200416	0600	0.0	122375.00	56.45	0	1	0
0112551 200416	0600	0.1	123250.00	56.39	0	1	0
0112651 200416	0600	0.2	121737.50	56.37	0	1	0
0112751 200416	0600	0.3	124125.00	56.18	0	1	0
0112851 200416	0600	0.4	125925.00	56.24	0	1	0
0112951 200416	0600	0.5	124562.50	56.42	0	1	0
0113051 200416	0600	0.6	123325.00	56.41	0	1	0
0113151 200416	0600	0.7	122350.00	56.42	0	1	0
0113261 200416	0600	0.8	123912.50	56.33	0	1	0
0113361 200416	0600	0.9	125537.50	56.27	0	1	0
0113461 200416	0600	1.0	125087.50	56.24	0	1	0
0113560 200416	0600	1.1	124675.00	56.36	0	1	0
0113661 200416	0600	1.2	124462.50	56.43	0	1	0
0113761 200416	0600	1.3	124312.50	56.55	0	1	0
0113860 200416	0600	1.4	123637.50	56.56	0	1	0
0113961 200416	0600	1.5	124425.00	56.45	0	1	0
0114060 200416	0600	1.6	121300.00	56.45	0	1	0
0114160 200416	0600	1.7	121412.50	56.36	0	1	0
0114270 200416	0600	1.8	122925.00	56.31	0	1	0
0114370 200416	0600	1.9	121225.00	56.27	0	1	0
0114470 200416	0600	2.0	120262.50	56.08	0	1	0
0114570 200416	0600	2.1	121150.00	55.86	0	1	0
0114670 200416	0600	2.2	123137.50	55.70	0	1	0
0114770 200416	0600	2.3	124625.00	55.64	0	1	0
0114870 200416	0600	2.4	125475.00	55.65	0	1	0
0114970 200416	0600	2.5	123675.00	55.74	0	1	0
0115070 200416	0600	2.6	123637.50	55.70	0	1	0
0115170 200416	0600	2.7	122212.50	55.81	0	1	0
0115270 200416	0600	2.8	123312.50	55.84	0	1	0
0115370 200416	0600	2.9	124325.00	55.86	0	1	0
0115480 200416	0600	3.0	127825.00	56.00	0	1	0
0115570 200416	0600	3.1	121800.00	56.34	0	1	0
0115680 200416	0600	3.2	122725.00	56.37	0	1	0
0115780 200416	0600	3.3	122325.00	56.35	0	1	0
0115870 200416	0600	3.4	125712.50	56.25	0	1	0
0115979 200416	0600	3.5	123825.00	56.26	0	1	0
0116079 200416	0600	3.6	121837.50	56.27	0	1	0
0116179 200416	0600	3.7	123862.50	56.19	0	1	0
0116279 200416	0600	3.8	125962.50	56.26	0	1	0
0116379 200416	0600	3.9	123712.50	56.38	0	1	0
0116479 200416	0600	4.0	122375.00	56.35	0	1	0
0116579 200416	0600	4.1	123125.00	56.11	0	1	0
0116679 200416	0600	4.2	125262.50	56.17	0	1	0
0116779 200416	0600	4.3	124212.50	56.28	0	1	0
0116879 200416	0600	4.4	123562.50	56.36	0	1	0
0116979 200416	0600	4.5	125862.50	56.27	0	1	0
0117079 200416	0600	4.6	123750.00	56.36	0	1	0
0117179 200416	0600	4.7	121950.00	56.45	0	1	0
0117289 200416	0600	4.8	121925.00	56.36	0	1	0
0117389 200416	0600	4.9	122987.50	56.18	0	1	0
0117489 200416	0600	5.0	122787.50	56.15	0	1	0
0117589 200416	0600	5.1	125375.00	56.16	0	1	0
0117689 200416	0600	5.2	125037.50	56.27	0	1	0
0117788 200416	0600	5.3	120562.50	56.26	0	1	0
0117888 200416	0600	5.4	121525.00	56.09	0	1	0
0117988 200416	0600	5.5	125437.50	56.00	0	1	0
0118088 200416	0600	5.6	123412.50	55.98	0	1	0
0118188 200416	0600	5.7	124337.50	55.97	0	1	0
0118298 200416	0600	5.8	125425.00	56.07	0	1	0
0118398 200416	0600	5.9	123675.00	56.23	0	1	0
0118498 200416	0600	6.0	122075.00	56.26	0	1	0
0118598 200416	0600	6.1	123450.00	56.23	0	1	0
0118698 200416	0600	6.2	122487.50	56.14	0	1	0
0118798 200416	0600	6.3	121300.00	56.03	0	1	0
0118898 200416	0600	6.4	121375.00	56.06	0	1	0
0118998 200416	0600	6.5	125300.00	56.05	0	1	0
0119098 200416	0600	6.6	125837.50	56.05	0	1	0
0119198 200416	0600	6.7	124350.00	56.16	0	1	0
0119298 200416	0600	6.8	122087.50	56.16	0	1	0
0119398 200416	0600	6.9	119837.50	56.01	0	1	0
0119498 200416	0600	7.0	124725.00	55.83	0	1	0
0119598 200416	0600	7.1	122737.50	55.95	0	1	0
0119708 200416	0600	7.2	124162.50	55.92	0	1	0
0119798 200416	0600	7.3	125387.50	56.00	0	1	0
0119898 200416	0600	7.4	122500.00	56.18	0	1	0
0119997 200416	0600	7.5	123887.50	56.23	0	1	0
0120097 200416	0600	7.6	124675.00	56.17	0	1	0
0120207 200416	0600	7.7	125100.00	56.12	0	1	0
0120307 200416	0600	7.8	123100.00	56.15	0	1	0
0120407 200416	0600	7.9	122575.00	56.20	0	1	0
0120507 200416	0600	8.0	123175.00	56.32	0	1	0
0120607 200416	0600	8.1	124575.00	56.25	0	1	0
0120707 200416	0600	8.2	123012.50	56.33	0	1	0
0120807 200416	0600	8.3	123950.00	56.28	0	1	0
0120907 200416	0600	8.4	123475.00	56.21	0	1	0
0121007 200416	0600	8.5	123650.00	56.26	0	1	0
0121107 200416	0600	8.6	122400.00	56.25	0	1	0
0121207 200416	0600	8.7	124075.00	56.15	0	1	0
0121317 200416	0600	8.8	123212.50	56.10	0	1	0
0121417 200416	0600	8.9	122450.00	56.10	0	1	0
0121517 200416	0600	9.0	121512.50	56.10	0	1	0
0121617 200416	0600	9.1	124425.00	56.02	0	1	0
0121717 200416	0600	9.2	121937.50	56.02	0	1	0
0121817 200416	0600	9.3	125312.50	55.97	0	1	0
0121916 200416	0600	9.4	123575.00	56.03	0	1	0
0122016 200416	0600	9.5	123087.50	56.03	0	1	0
0122116 200416	0600	9.6	123762.50	56.01	0	1	0
0122216 200416	0600	9.7	126500.00	56.07	0	1	0
0122326 200416	0600	9.8	119312.50	56.18	0	1	0
0122426 200416	0600	9.9	124700.00	56.00	0	1	0
0122525 200416	0600	10.0	122787.50	56.11	0	1	0
0122626 200416	0600	10.1	124025.00	56.16	0	1	0
0122725 200416	0600	10.2	122937.50	56.15	0	1	0
0122826 200416	0600	10.3	123337.50	56.19	0	1	0
0122926 200416	0600	10.4	122325.00	56.10	0	1	0
0123026 200416	0600	10.5	121862.50	56.04	0	1	0
0123125 200416	0600	10.6	123237.50	55.99	0	1	0
0123225 200416	0600	10.7	120300.00	55.97	0	1	0
0123325 200416	0600	10.8	122212.50	55.69	0	1	0
0123425 200416	0600	10.9	123975.00	55.82	0	1	0
0123525 200416	0600	11.0	123637.50	55.78	0	1	0
0123625 200416	0600	11.1	120875.00	55.82	0	1	0
0123735 200416	0600	11.2	122725.00	55.68	0	1	0
0123825 200416	0600	11.3	123150.00	55.67	0	1	0
0123925 200416	0600	11.4	123787.50	55.66	0	1	0
0124025 200416	0600	11.5	123012.50	55.73	0	1	0
0124125 200416	0600	11.6	124250.00	55.78	0	1	0
0124235 200416	0600	11.7	125375.00	55.83	0	1	0
0124335 200416	0600	11.8	123575.00	56.06	0	1	0
0124435 200416	0600	11.9	124512.50	56.12	0	1	0
0124535 200416	0600	12.0	122750.00	56.14	0	1	0
0124635 200416	0600	12.1	124187.50	56.10	0	1	0
0124735 200416	0600	12.2	124062.50	56.25	0	1	0
0124835 200416	0600	12.3	124112.50	56.31	0	1	0
0124935 200416	0600	12.4	125912.50	56.35	0	1	0
0125035 200416	0600	12.5	124037.50	56.45	0	1	0
0125135 200416	0600	12.6	123037.50	56.49	0	1	0
0125235 200416	0600	12.7	123525.00	56.44	0	1	0
0125345 200416	0600	12.8	124175.00	56.36	0	1	0
0125445 200416	0600	12.9	124412.50	56.38	0	1	0
0125544 200416	0600	13.0	124287.50	56.38	0	1	0
0125644 200416	0600	13.1	125300.00	56.45	0	1	0
0125744 200416	0600	13.2	122762.50	56.50	0	1	0
0125844 200416	0600	13.3	124787.50	56.44	0	1	0
0125944 200416	0600	13.4	123725.00	56.47	0	1	0
0126044 200416	0600	13.5	123950.00	56.37	0	1	0
0126144 200416	0600	13.6	123625.00	56.37	0	1	0
0126244 200416	0600	13.7	124187.50	56.39	0	1	0
0126354 200416	0600	13.8	124787.50	56.42	0	1	0
0126454 200416	0600	13.9	123200.00	56.45	0	1	0
0126554 200416	0600	14.0	124262.50	56.40	0	1	0
0126654 200416	0600	14.1	125237.50	56.40	0	1	0
0126754 200416	0600	14.2	126825.00	56.39	0	1	0
0126854 200416	0600	14.3	124700.00	56.58	0	1	0
0126954 200416	0600	14.4	124487.50	56.57	0	1	0
0127054 200416	0600	14.5	123412.50	56.61	0	1	0
0127154 200416	0600	14.6	123725.00	56.58	0	1	0
0127254 200416	0600	14.7	122475.00	56.59	0	1	0
0127354 200416	0600	14.8	123487.50	56.51	0	1	0
0127454 200416	0600	14.9	120712.50	56.45	0	1	0
0127554 200416	0600	15.0	125050.00	56.34	0	1	0
0127653 200416	0600	15.1	123912.50	56.38	0	1	0
0127763 200416	0600	15.2	121862.50	56.32	0	1	0
0127854 200416	0600	15.3	125700.00	56.09	0	1	0
0127954 200416	0600	15.4	122625.00	56.14	0	1	0
0128054 200416	0600	15.5	120925.00	56.05	0	1	0
0128153 200416	0600	15.6	125837.50	55.94	0	1	0
0128253 200416	0600	15.7	126037.50	56.04	0	1	0
0128363 200416	0600	15.8	123987.50	56.20	0	1	0
0128463 200416	0600	15.9	123175.00	56.22	0	1	0
0128563 200416	0600	16.0	124162.50	56.33	0	1	0
0128663 200416	0600	16.1	126150.00	56.29	0	1	0
0128763 200416	0600	16.2	122162.50	56.39	0	1	0
0128863 200416	0600	16.3	128125.00	56.40	0	1	0
0128963 200416	0600	16.4	123862.50	56.51	0	1	0
0129063 200416	0600	16.5	124087.50	56.57	0	1	0
0129163 200416	0600	16.6	123600.00	56.71	0	1	0
0129263 200416	0600	16.7	125862.50	56.61	0	1	0
0129373 200416	0600	16.8	123687.50	56.60	0	1	0
0129473 200416	0600	16.9	122675.00	56.59	0	1	0
0129573 200416	0600	17.0	122262.50	56.57	0	1	0
0129673 200416	0600	17.1	123462.50	56.48	0	1	0
0129773 200416	0600	17.2	123150.00	56.36	0	1	0
0129873 200416	0600	17.3	121350.00	56.40	0	1	0
0129973 200416	0600	17.4	124950.00	56.10	0	1	0
0130073 200416	0600	17.5	123200.00	56.15	0	1	0
0130173 200416	0600	17.6	123437.50	56.11	0	1	0
0130273 200416	0600	17.7	123000.00	56.10	0	1	0
0130373 200416	0600	17.8	120612.50	55.97	0	1	0
0130473 200416	0600	17.9	122012.50	55.83	0	1	0
0130573 200416	0600	18.0	125212.50	55.80	0	1	0
0130673 200416	0600	18.1	125712.50	55.94	0	1	0
0130776 200416	0600	18.2	123500.00	56.04	0	1	0
0130876 200416	0600	18.3	123600.00	56.05	0	1	0
0130976 200416	0600	18.4	121162.50	56.16	0	1	0
0131076 200416	0600	18.5	120900.00	55.99	0	1	0
0131176 200416	0600	18.6	122775.00	55.88	0	1	0
0131276 200416	0600	18.7	124412.50	55.85	0	1	0
0131386 200416	0600	18.8	123625.00	55.92	0	1	0
0131486 200416	0600	18.9	124875.00	56.05	0	1	0
0131586 200416	0600	19.0	125475.00	56.18	0	1	0
0131686 200416	0600	19.1	123975.00	56.19	0	1	0
0131786 200416	0600	19.2	126075.00	56.11	0	1	0
0131886 200416	0600	19.3	123937.50	56.23	0	1	0
0131986 200416	0600	19.4	122987.50	56.24	0	1	0
0132086 200416	0600	19.5	122537.50	56.33	0	1	0
0132186 200416	0600	19.6	120987.50	56.40	0	1	0
0132286 200416	0600	19.7	124037.50	56.32	0	1	0
0132396 200416	0600	19.8	123475.00	56.30	0	1	0
0132486 200416	0600	19.9	121575.00	56.30	0	1	0
0132596 200416	0600	20.0	123250.00	56.15	0	1	0
0132696 200416	0600	20.1	125662.50	56.05	0	1	0
0132796 200416	0600	20.2	121787.50	56.12	0	1	0
0132896 200416	0600	20.3	125175.00	55.93	0	1	0
0132985 200416	0600	20.4	123937.50	55.99	0	1	0
0133095 200416	0600	20.5	123912.50	56.03	0	1	0
0133195 200416	0600	20.6	126275.00	56.09	0	1	0
0133295 200416	0600	20.7	125725.00	56.33	0	1	0
0133395 200416	0600	20.8	122150.00	56.40	0	1	0
0133495 200416	0600	20.9	124700.00	56.35	0	1	0
0133595 200416	0600	21.0	122387.50	56.49	0	1	0
0133695 200416	0600	21.1	123687.50	56.45	0	1	0
0133796 200416	0600	21.2	121887.50	56.36	0	1	0
0133896 200416	0600	21.3	121925.00	56.36	0	1	0
0133995 200416	0600	21.4	123275.00	56.22	0	1	0
0134095 200416	0600	21.5	120350.00	56.19	0	1	0
0134195 200416	0600	21.6	125750.00	56.03	0	1	0
0134295 200416	0600	21.7	122662.50	56.00	0	1	0
0134405 200416	0600	21.8	126725.00	55.86	0	1	0
0134505 200416	0600	21.9	124612.50	56.07	0	1	0
0134605 200416	0600	22.0	123487.50	56.07	0	1	0
0134705 200416	0600	22.1	124225.00	56.12	0	1	0
0134805 200416	0600	22.2	125000.00	56.14	0	1	0
0134905 200416	0600	22.3	122887.50	56.28	0	1	0
0135005 200416	0600	22.4	123887.50	56.32	0	1	0
0135105 200416	0600	22.5	124912.50	56.35	0	1	0
0135205 200416	0600	22.6	125250.00	56.56	0	1	0
0135305 200416	0600	22.7	126112.50	56.53	0	1	0
0135415 200416	0600	22.8	124975.00	56.69	0	1	0
0135515 200416	0600	22.9	123312.50	56.61	0	1	0
0135615 200416	0600	23.0	123262.50	56.55	0	1	0
0135715 200416	0600	23.1	121587.50	56.54	0	1	0
0135815 200416	0600	23.2	124712.50	56.42	0	1	0
0135914 200416	0600	23.3	124700.00	56.41	0	1	0
0136014 200416	0600	23.4	123512.50	56.49	0	1	0
0136114 200416	0600	23.5	123000.00	56.48	0	1	0
0136214 200416	0600	23.6	124350.00	56.39	0	1	0
0136314 200416	0600	23.7	122825.00	56.35	0	1	0
0136414 200416	0600	23.8	122200.00	56.20	0	1	0
0136514 200416	0600	23.9	124162.50	56.08	0	1	0
0136614 200416	0600	24.0	122787.50	56.11	0	1	0
0136714 200416	0600	24.1	125037.50	56.09	0	1	0
0136824 200416	0600	24.2	124275.00	56.25	0	1	0
0136914 200416	0600	24.3	123725.00	56.23	0	1	0
0137014 200416	0600	24.4	125862.50	56.18	0	1	0
0137114 200416	0600	24.5	123150.00	56.29	0	1	0
0137214 200416	0600	24.6	124937.50	56.30	0	1	0
0137324 200416	0600	24.7	123637.50	56.32	0	1	0
0137414 200416	0600	24.8	124312.50	56.36	0	1	0
0137524 200416	0600	24.9	124787.50	56.45	0	1	0
0137624 200416	0600	25.0	125525.00	56.48	0	1	0
0137724 200416	0600	25.1	123712.50	56.61	0	1	0
0137824 200416	0600	25.2	123612.50	56.55	0	1	0
0137924 200416	0600	25.3	124875.00	56.52	0	1	0
0138024 200416	0600	25.4	121887.50	56.57	0	1	0
0138123 200416	0600	25.5	124137.50	56.39	0	1	0
0138223 200416	0600	25.6	124250.00	56.43	0	1	0
0138323 200416	0600	25.7	123400.00	56.40	0	1	0
0138423 200416	0600	25.8	125500.00	56.39	0	1	0
0138533 200416	0600	25.9	126650.00	56.45	0	1	0
0138633 200416	0600	26.0	123825.00	56.53	0	1	0
0138733 200416	0600	26.1	122050.00	56.45	0	1	0
0138833 200416	0600	26.2	122937.50	56.38	0	1	0
0138933 200416	0600	26.3	123062.50	56.35	0	1	0
0139033 200416	0600	26.4	120762.50	56.27	0	1	0
0139133 200416	0600	26.5	124162.50	56.22	0	1	0
0139233 200416	0600	26.6	124950.00	56.22	0	1	0
0139333 200416	0600	26.7	121687.50	56.25	0	1	0
0139433 200416	0600	26.8	123275.00	56.17	0	1	0
0139543 200416	0600	26.9	124737.50	56.07	0	1	0
0139643 200416	0600	27.0	124125.00	55.99	0	1	0
0139743 200416	0600	27.1	125687.50	56.00	0	1	0
0139843 200416	0600	27.2	122537.50	56.16	0	1	0
0139943 200416	0600	27.3	124025.00	56.14	0	1	0
0140043 200416	0600	27.4	122800.00	56.19	0	1	0
0140142 200416	0600	27.5	124400.00	56.28	0	1	0
0140242 200416	0600	27.6	125437.50	56.29	0	1	0
0140342 200416	0600	27.7	123837.50	56.31	0	1	0
0140442 200416	0600	27.8	129475.00	56.41	0	1	0
0140542 200416	0600	27.9	126450.00	56.69	0	1	0
0140642 200416	0600	28.0	123312.50	56.76	0	1	0
0140742 200416	0600	28.1	125312.50	56.73	0	1	0
0140852 200416	0600	28.2	124687.50	56.71	0	1	0
0140942 200416	0600	28.3	123312.50	56.81	0	1	0
0141042 200416	0600	28.4	120737.50	56.78	0	1	0
0141142 200416	0600	28.5	125512.50	56.68	0	1	0
0141242 200416	0600	28.6	122375.00	56.73	0	1	0
0141352 200416	0600	28.7	124025.00	56.60	0	1	0
0141442 200416	0600	28.8	123212.50	56.60	0	1	0
0141552 200416	0600	28.9	123437.50	56.32	0	1	0
0141652 200416	0600	29.0	125687.50	56.19	0	1	0
0141752 200416	0600	29.1	120400.00	56.29	0	1	0
0141852 200416	0600	29.2	126500.00	56.07	0	1	0
0141951 200416	0600	29.3	124187.50	56.15	0	1	0
0142052 200416	0600	29.4	124312.50	56.19	0	1	0
0142152 200416	0600	29.5	124150.00	56.35	0	1	0
0142251 200416	0600	29.6	123812.50	56.29	0	1	0
0142351 200416	0600	29.7	124362.50	56.36	0	1	0
0142451 200416	0600	29.8	123162.50	56.37	0	1	0
0142561 200416	0600	29.9	125025.00	56.37	0	1	0
0142661 200416	0600	30.0	122975.00	56.44	0	1	0
0142761 200416	0600	30.1	123225.00	56.32	0	1	0
0142861 200416	0600	30.2	123750.00	56.45	0	1	0
0142961 200416	0600	30.3	122675.00	56.32	0	1	0
0143061 200416	0600	30.4	121887.50	56.26	0	1	0
0143161 200416	0600	30.5	123575.00	56.15	0	1	0
0143261 200416	0600	30.6	122525.00	56.12	0	1	0
0143361 200416	0600	30.7	122875.00	56.06	0	1	0
0143461 200416	0600	30.8	127737.50	56.00	0	1	0
0143571 200416	0600	30.9	122337.50	56.20	0	1	0
0143671 200416	0600	31.0	122250.00	56.08	0	1	0
0143771 200416	0600	31.1	123250.00	56.05	0	1	0
0143871 200416	0600	31.2	123950.00	56.05	0	1	0
0143971 200416	0600	31.3	122625.00	56.06	0	1	0
0144071 200416	0600	31.4	124412.50	56.06	0	1	0
0144171 200416	0600	31.5	124325.00	56.17	0	1	0
0144271 200416	0600	31.6	122100.00	56.20	0	1	0
0144371 200416	0600	31.7	123837.50	56.18	0	1	0
0144470 200416	0600	31.8	124712.50	56.23	0	1	0
0144570 200416	0600	31.9	124875.00	56.09	0	1	0
0144671 200416	0600	32.0	123012.50	56.21	0	1	0
0144770 200416	0600	32.1	122837.50	56.24	0	1	0
0144870 200416	0600	32.2	125812.50	56.22	0	1	0
0144970 200416	0600	32.3	122712.50	56.30	0	1	0
0145070 200416	0600	32.4	123975.00	56.31	0	1	0
0145170 200416	0600	32.5	124837.50	56.29	0	1	0
0145270 200416	0600	32.6	122850.00	56.31	0	1	0
0145370 200416	0600	32.7	125987.50	56.35	0	1	0
0145470 200416	0600	32.8	122675.00	56.44	0	1	0
0145580 200416	0600	32.9	124625.00	56.35	0	1	0
0145680 200416	0600	33.0	124700.00	56.34	0	1	0
0145780 200416	0600	33.1	124362.50	56.42	0	1	0
0145880 200416	0600	33.2	126687.50	56.48	0	1	0
0145980 200416	0600	33.3	123600.00	56.52	0	1	0
0146080 200416	0600	33.4	123112.50	56.56	0	1	0
0146180 200416	0600	33.5	122662.50	56.52	0	1	0
0146280 200416	0600	33.6	123562.50	56.43	0	1	0
0146380 200416	0600	33.7	122187.50	56.46	0	1	0
0146480 200416	0600	33.8	121362.50	56.29	0	1	0
0146590 200416	0600	33.9	123500.00	56.23	0	1	0
0146690 200416	0600	34.0	124075.00	56.18	0	1	0
0146790 200416	0600	34.1	124800.00	56.15	0	1	0
0146890 200416	0600	34.2	121762.50	56.17	0	1	0
0146989 200416	0600	34.3	124487.50	55.95	0	1	0
0147089 200416	0600	34.4	121950.00	55.99	0	1	0
0147189 200416	0600	34.5	120100.00	55.94	0	1	0
0147289 200416	0600	34.6	120937.50	55.82	0	1	0
0147389 200416	0600	34.7	122187.50	55.70	0	1	0
0147489 200416	0600	34.8	124962.50	55.70	0	1	0
0147589 200416	0600	34.9	123325.00	55.86	0	1	0
0147689 200416	0600	35.0	124787.50	55.86	0	1	0
0147789 200416	0600	35.1	123275.00	55.89	0	1	0
0147899 200416	0600	35.2	126012.50	55.82	0	1	0
0147989 200416	0600	35.3	122062.50	56.01	0	1	0
0148089 200416	0600	35.4	123287.50	55.90	0	1	0
0148199 200416	0600	35.5	125000.00	55.96	0	1	0
0148289 200416	0600	35.6	122925.00	56.18	0	1	0
0148399 200416	0600	35.7	123862.50	56.27	0	1	0
0148489 200416	0600	35.8	123012.50	56.35	0	1	0
0148599 200416	0600	35.9	121825.00	56.26	0	1	0
0148699 200416	0600	36.0	125287.50	56.19	0	1	0
0148799 200416	0600	36.1	122200.00	56.21	0	1	0
0148899 200416	0600	36.2	124675.00	56.17	0	1	0
0148999 200416	0600	36.3	122425.00	56.11	0	1	0
0149099 200416	0600	36.4	124012.50	56.12	0	1	0
0149199 200416	0600	36.5	124675.00	56.16	0	1	0
0149299 200416	0600	36.6	123737.50	56.14	0	1	0
0149399 200416	0600	36.7	123737.50	56.18	0	1	0
0149499 200416	0600	36.8	125950.00	56.17	0	1	0
0149609 200416	0600	36.9	120875.00	56.30	0	1	0
0149708 200416	0600	37.0	125875.00	56.26	0	1	0
0149808 200416	0600	37.1	122475.00	56.29	0	1	0
0149908 200416	0600	37.2	123012.50	56.30	0	1	0
0150008 200416	0600	37.3	124150.00	56.22	0	1	0
0150109 200416	0600	37.4	121250.00	56.30	0	1	0
0150209 200416	0600	37.5	122437.50	56.18	0	1	0
0150308 200416	0600	37.6	123575.00	56.08	0	1	0
0150408 200416	0600	37.7	124975.00	56.07	0	1	0
0150508 200416	0600	37.8	124162.50	56.13	0	1	0
0150618 200416	0600	37.9	121737.50	56.05	0	1	0
0150718 200416	0600	38.0	123825.00	56.08	0	1	0
0150818 200416	0600	38.1	122700.00	55.99	0	1	0
0150918 200416	0600	38.2	122237.50	56.00	0	1	0
0151018 200416	0600	38.3	124300.00	55.97	0	1	0
0151118 200416	0600	38.4	122975.00	55.97	0	1	0
0151218 200416	0600	38.5	126550.00	56.05	0	1	0
0151318 200416	0600	38.6	122837.50	56.24	0	1	0
0151418 200416	0600	38.7	123100.00	56.20	0	1	0
0151518 200416	0600	38.8	124750.00	56.12	0	1	0
0151618 200416	0600	38.9	124612.50	56.15	0	1	0
0151718 200416	0600	39.0	124225.00	56.27	0	1	0
0151818 200416	0600	39.1	121412.50	56.29	0	1	0
0151918 200416	0600	39.2	123075.00	56.24	0	1	0
0152018 200416	0600	39.3	122637.50	56.27	0	1	0
0152118 200416	0600	39.4	123750.00	56.20	0	1	0
0152218 200416	0600	39.5	121500.00	56.23	0	1	0
0152317 200416	0600	39.6	123225.00	56.01	0	1	0
0152417 200416	0600	39.7	124362.50	56.02	0	1	0
0152517 200416	0600	39.8	122625.00	56.08	0	1	0
0152627 200416	0600	39.9	122862.50	55.98	0	1	0
0152727 200416	0600	40.0	122537.50	55.91	0	1	0
0152827 200416	0600	40.1	122300.00	55.83	0	1	0
0152927 200416	0600	40.2	122875.00	55.87	0	1	0
0153027 200416	0600	40.3	123012.50	55.86	0	1	0
0153127 200416	0600	40.4	123237.50	55.88	0	1	0
0153227 200416	0600	40.5	122337.50	55.85	0	1	0
0153327 200416	0600	40.6	122825.00	55.89	0	1	0
0153427 200416	0600	40.7	122812.50	55.87	0	1	0
0153527 200416	0600	40.8	124712.50	55.80	0	1	0
0153637 200416	0600	40.9	122162.50	55.90	0	1	0
0153737 200416	0600	41.0	121762.50	55.87	0	1	0
0153837 200416	0600	41.1	125750.00	55.83	0	1	0
0153937 200416	0600	41.2	123950.00	55.99	0	1	0
0154037 200416	0600	41.3	124525.00	56.04	0	1	0
0154137 200416	0600	41.4	123487.50	56.10	0	1	0
0154237 200416	0600	41.5	124337.50	56.11	0	1	0
0154337 200416	0600	41.6	120525.00	56.20	0	1	0
0154437 200416	0600	41.7	125112.50	56.10	0	1	0
0154537 200416	0600	41.8	123425.00	56.20	0	1	0
0154637 200416	0600	41.9	119037.50	56.15	0	1	0
0154747 200416	0600	42.0	122750.00	56.01	0	1	0
0154847 200416	0600	42.1	123962.50	56.05	0	1	0
0154947 200416	0600	42.2	121687.50	55.97	0	1	0
0155046 200416	0600	42.3	122975.00	55.87	0	1	0
0155146 200416	0600	42.4	123887.50	55.80	0	1	0
0155246 200416	0600	42.5	122675.00	55.82	0	1	0
0155346 200416	0600	42.6	123775.00	55.74	0	1	0
0155446 200416	0600	42.7	122862.50	55.89	0	1	0
0155546 200416	0600	42.8	124462.50	55.79	0	1	0
0155646 200416	0600	42.9	123150.00	55.83	0	1	0
0155746 200416	0600	43.0	124600.00	56.02	0	1	0
0155846 200416	0600	43.1	124812.50	56.10	0	1	0
0155946 200416	0600	43.2	122100.00	56.14	0	1	0
0156046 200416	0600	43.3	125037.50	56.16	0	1	0
0156146 200416	0600	43.4	122262.50	56.25	0	1	0
0156246 200416	0600	43.5	123812.50	56.18	0	1	0
0156346 200416	0600	43.6	124487.50	56.23	0	1	0
0156446 200416	0600	43.7	121950.00	56.26	0	1	0
0156546 200416	0600	43.8	123225.00	56.22	0	1	0
0156656 200416	0600	43.9	123225.00	56.16	0	1	0
0156755 200416	0600	44.0	122937.50	56.17	0	1	0
0156856 200416	0600	44.1	124912.50	56.09	0	1	0
0156955 200416	0600	44.2	122375.00	56.10	0	1	0
0157055 200416	0600	44.3	123700.00	56.11	0	1	0
0157155 200416	0600	44.4	122987.50	56.05	0	1	0
0157255 200416	0600	44.5	122737.50	56.08	0	1	0
0157355 200416	0600	44.6	124725.00	56.03	0	1	0
0157465 200416	0600	44.7	121212.50	56.04	0	1	0
0157555 200416	0600	44.8	123112.50	56.01	0	1	0
0157665 200416	0600	44.9	123675.00	56.01	0	1	0
0157765 200416	0600	45.0	123412.50	56.03	0	1	0
0157865 200416	0600	45.1	123887.50	56.05	0	1	0
0157965 200416	0600	45.2	122225.00	56.00	0	1	0
0158065 200416	0600	45.3	124550.00	56.00	0	1	0
0158165 200416	0600	45.4	123325.00	56.03	0	1	0
0158265 200416	0600	45.5	123012.50	56.05	0	1	0
0158365 200416	0600	45.6	119650.00	56.06	0	1	0
0158465 200416	0600	45.7	124112.50	55.83	0	1	0
0158565 200416	0600	45.8	123600.00	55.96	0	1	0
0158665 200416	0600	45.9	126037.50	55.99	0	1	0
0158765 200416	0600	46.0	123762.50	56.09	0	1	0
0158865 200416	0600	46.1	122537.50	56.11	0	1	0
0158974 200416	0600	46.2	120987.50	56.05	0	1	0
0159065 200416	0600	46.3	122887.50	55.99	0	1	0
0159164 200416	0600	46.4	125500.00	55.92	0	1	0
0159264 200416	0600	46.5	124662.50	56.01	0	1	0
0159364 200416	0600	46.6	125012.50	56.09	0	1	0
0159474 200416	0600	46.7	123337.50	56.33	0	1	0
0159574 200416	0600	46.8	126175.00	56.29	0	1	0
0159674 200416	0600	46.9	123900.00	56.41	0	1	0
0159774 200416	0600	47.0	122612.50	56.31	0	1	0
0159874 200416	0600	47.1	120400.00	56.26	0	1	0
0159974 200416	0600	47.2	122962.50	56.17	0	1	0
0200074 200416	0600	47.3	123800.00	56.26	0	1	0
0200174 200416	0600	47.4	122212.50	56.30	0	1	0
0200274 200416	0600	47.5	124150.00	56.15	0	1	0
0200374 200416	0600	47.6	122200.00	56.13	0	1	0
0200474 200416	0600	47.7	123212.50	56.00	0	1	0
0200574 200416	0600	47.8	124500.00	55.99	0	1	0
0200684 200416	0600	47.9	121887.50	55.92	0	1	0
0200783 200416	0600	48.0	123525.00	55.83	0	1	0
0200883 200416	0600	48.1	125275.00	55.87	0	1	0
0200983 200416	0600	48.2	124137.50	56.09	0	1	0
0201083 200416	0600	48.3	125325.00	56.14	0	1	0
0201183 200416	0600	48.4	120775.00	56.21	0	1	0
0201283 200416	0600	48.5	126475.00	56.14	0	1	0
0201383 200416	0600	48.6	122000.00	56.25	0	1	0
0201483 200416	0600	48.7	121475.00	56.24	0	1	0
0201583 200416	0600	48.8	123625.00	56.16	0	1	0
0201693 200416	0600	48.9	122500.00	56.12	0	1	0
0201793 200416	0600	49.0	123512.50	56.15	0	1	0
0201893 200416	0600	49.1	123900.00	56.15	0	1	0
0201993 200416	0600	49.2	126212.50	56.09	0	1	0
0202093 200416	0600	49.3	123250.00	56.18	0	1	0
0202193 200416	0600	49.4	123187.50	56.09	0	1	0
0202293 200416	0600	49.5	126987.50	56.20	0	1	0
0202393 200416	0600	49.6	125162.50	56.22	0	1	0
0202493 200416	0600	49.7	123525.00	56.36	0	1	0
0202593 200416	0600	49.8	123487.50	56.45	0	1	0
0202693 200416	0600	49.9	124112.50	56.45	0	1	0
0202793 200416	0600	50.0	122975.00	56.52	0	1	0
0202893 200416	0600	50.1	123287.50	56.50	0	1	0
0203002 200416	0600	50.2	122850.00	56.47	0	1	0
0203092 200416	0600	50.3	121600.00	56.32	0	1	0
0203192 200416	0600	50.4	123850.00	56.24	0	1	0
0203292 200416	0600	50.5	123825.00	56.27	0	1	0
0203392 200416	0600	50.6	121225.00	56.13	0	1	0
0203502 200416	0600	50.7	125187.50	55.95	0	1	0
0203592 200416	0600	50.8	121237.50	56.03	0	1	0
0203702 200416	0600	50.9	125925.00	55.93	0	1	0
0203802 200416	0600	51.0	125925.00	56.01	0	1	0
0203902 200416	0600	51.1	123150.00	56.14	0	1	0
0204002 200416	0600	51.2	123562.50	56.13	0	1	0
0204102 200416	0600	51.3	124012.50	56.17	0	1	0
0204202 200416	0600	51.4	125912.50	56.28	0	1	0
0204302 200416	0600	51.5	125700.00	56.37	0	1	0
0204402 200416	0600	51.6	122212.50	56.45	0	1	0
0204502 200416	0600	51.7	120712.50	56.50	0	1	0
0204602 200416	0600	51.8	122512.50	56.30	0	1	0
0204712 200416	0600	51.9	123562.50	56.35	0	1	0
0204812 200416	0600	52.0	123562.50	56.25	0	1	0
0204912 200416	0600	52.1	124837.50	56.14	0	1	0
0205012 200416	0600	52.2	123987.50	56.22	0	1	0
0205112 200416	0600	52.3	124450.00	56.24	0	1	0
0205212 200416	0600	52.4	127475.00	56.26	0	1	0
0205312 200416	0600	52.5	123462.50	56.33	0	1	0
0205412 200416	0600	52.6	123050.00	56.22	0	1	0
0205512 200416	0600	52.7	123512.50	56.26	0	1	0
0205611 200416	0600	52.8	122562.50	56.39	0	1	0
0205722 200416	0600	52.9	124012.50	56.39	0	1	0
0205821 200416	0600	53.0	124012.50	56.41	0	1	0
0205921 200416	0600	53.1	124925.00	56.43	0	1	0
0206021 200416	0600	53.2	124487.50	56.44	0	1	0
0206121 200416	0600	53.3	121800.00	56.46	0	1	0
0206221 200416	0600	53.4	122662.50	56.34	0	1	0
0206321 200416	0600	53.5	122537.50	56.12	0	1	0
0206421 200416	0600	53.6	123462.50	56.08	0	1	0
0206521 200416	0600	53.7	125150.00	56.10	0	1	0
0206621 200416	0600	53.8	124262.50	56.17	0	1	0
0206721 200416	0600	53.9	123112.50	56.25	0	1	0
0206821 200416	0600	54.0	122725.00	56.21	0	1	0
0206921 200416	0600	54.1	123225.00	56.15	0	1	0
0207021 200416	0600	54.2	121925.00	56.07	0	1	0
0207121 200416	0600	54.3	126462.50	55.96	0	1	0
0207221 200416	0600	54.4	125250.00	56.17	0	1	0
0207321 200416	0600	54.5	126512.50	56.29	0	1	0
0207421 200416	0600	54.6	122837.50	56.46	0	1	0
0207521 200416	0600	54.7	124875.00	56.44	0	1	0
0207621 200416	0600	54.8	122700.00	56.42	0	1	0
0207731 200416	0600	54.9	123187.50	56.35	0	1	0
0207831 200416	0600	55.0	123187.50	56.36	0	1	0
0207931 200416	0600	55.1	124687.50	56.38	0	1	0
0208031 200416	0600	55.2	122200.00	56.44	0	1	0
0208131 200416	0600	55.3	124287.50	56.46	0	1	0
0208231 200416	0600	55.4	122775.00	56.36	0	1	0
0208331 200416	0600	55.5	122787.50	56.25	0	1	0
0208431 200416	0600	55.6	121775.00	56.08	0	1	0
0208531 200416	0600	55.7	123237.50	56.03	0	1	0
0208631 200416	0600	55.8	122150.00	55.96	0	1	0
0208741 200416	0600	55.9	122087.50	55.93	0	1	0
0208841 200416	0600	56.0	121825.00	55.88	0	1	0
0208941 200416	0600	56.1	122287.50	55.82	0	1	0
0209041 200416	0600	56.2	123337.50	55.71	0	1	0
0209141 200416	0600	56.3	121337.50	55.76	0	1	0
0209241 200416	0600	56.4	123450.00	55.63	0	1	0
0209341 200416	0600	56.5	123362.50	55.66	0	1	0
0209440 200416	0600	56.6	122962.50	55.69	0	1	0
0209541 200416	0600	56.7	122912.50	55.74	0	1	0
0209640 200416	0600	56.8	125837.50	55.73	0	1	0
0209740 200416	0600	56.9	125225.00	55.89	0	1	0
0209841 200416	0600	57.0	126887.50	56.03	0	1	0
0209941 200416	0600	57.1	124200.00	56.26	0	1	0
0210051 200416	0600	57.2	123950.00	56.35	0	1	0
0210141 200416	0600	57.3	124237.50	56.38	0	1	0
0210241 200416	0600	57.4	122900.00	56.51	0	1	0
0210341 200416	0600	57.5	122500.00	56.48	0	1	0
0210441 200416	0600	57.6	124450.00	56.44	0	1	0
0210551 200416	0600	57.7	122162.50	56.51	0	1	0
0210641 200416	0600	57.8	125337.50	56.48	0	1	0
0210751 200416	0600	57.9	123762.50	56.45	0	1	0
0210850 200416	0600	58.0	123425.00	56.39	0	1	0
0210950 200416	0600	58.1	126300.00	56.23	0	1	0
0211050 200416	0600	58.2	125337.50	56.33	0	1	0
0211150 200416	0600	58.3	125687.50	56.39	0	1	0
0211250 200416	0600	58.4	124800.00	56.45	0	1	0
0211350 200416	0600	58.5	124212.50	56.54	0	1	0
0211450 200416	0600	58.6	123350.00	56.62	0	1	0
0211550 200416	0600	58.7	125462.50	56.57	0	1	0
0211650 200416	0600	58.8	122925.00	56.72	0	1	0
0211760 200416	0600	58.9	123387.50	56.61	0	1	0
0211860 200416	0600	59.0	123387.50	56.59	0	1	0
0211960 200416	0600	59.1	124425.00	56.59	0	1	0
0212060 200416	0600	59.2	123025.00	56.50	0	1	0
0212160 200416	0600	59.3	124625.00	56.40	0	1	0
0212260 200416	0600	59.4	124937.50	56.35	0	1	0
0212360 200416	0600	59.5	122387.50	56.36	0	1	0
0212460 200416	0600	59.6	122337.50	56.28	0	1	0
0212560 200416	0600	59.7	122700.00	56.23	0	1	0
0212660 200416	0600	59.8	124850.00	56.11	0	1	0
0212770 200416	0600	59.9	124487.50	56.19	0	1	0
0212860 200416	0601	0.0	124487.50	56.24	0	1	0
0212960 200416	0601	0.1	122800.00	56.29	0	1	0
0213070 200416	0601	0.2	125137.50	56.22	0	1	0
0213160 200416	0601	0.3	122775.00	56.31	0	1	0
0213260 200416	0601	0.4	125400.00	56.23	0	1	0
0213360 200416	0601	0.5	123537.50	56.25	0	1	0
0213460 200416	0601	0.6	123050.00	56.30	0	1	0
0213570 200416	0601	0.7	122050.00	56.34	0	1	0
0213660 200416	0601	0.8	126187.50	56.31	0	1	0
0213770 200416	0601	0.9	123700.00	56.37	0	1	0
0213870 200416	0601	1.0	123150.00	56.33	0	1	0
0213970 200416	0601	1.1	124075.00	56.27	0	1	0
0214070 200416	0601	1.2	123575.00	56.33	0	1	0
0214170 200416	0601	1.3	122175.00	56.26	0	1	0
0214270 200416	0601	1.4	120800.00	56.23	0	1	0
0214370 200416	0601	1.5	123537.50	56.02	0	1	0
0214470 200416	0601	1.6	123562.50	56.02	0	1	0
0214570 200416	0601	1.7	126075.00	56.05	0	1	0
0214670 200416	0601	1.8	126400.00	56.23	0	1	0
0214780 200416	0601	1.9	122825.00	56.24	0	1	0
0214880 200416	0601	2.0	120612.50	56.20	0	1	0
0214980 200416	0601	2.1	123212.50	56.08	0	1	0
0215080 200416	0601	2.2	125787.50	56.04	0	1	0
0215180 200416	0601	2.3	122837.50	56.14	0	1	0
0215280 200416	0601	2.4	123900.00	56.17	0	1	0
0215380 200416	0601	2.5	125087.50	56.31	0	1	0
0215480 200416	0601	2.6	123512.50	56.38	0	1	0
0215580 200416	0601	2.7	125850.00	56.38	0	1	0
0215680 200416	0601	2.8	124437.50	56.37	0	1	0
0215789 200416	0601	2.9	124462.50	56.28	0	1	0
0215889 200416	0601	3.0	124462.50	56.36	0	1	0
0215989 200416	0601	3.1	125837.50	56.53	0	1	0
0216089 200416	0601	3.2	123800.00	56.65	0	1	0
0216189 200416	0601	3.3	124500.00	56.56	0	1	0
0216289 200416	0601	3.4	125487.50	56.63	0	1	0
0216389 200416	0601	3.5	124750.00	56.70	0	1	0
0216489 200416	0601	3.6	124350.00	56.69	0	1	0
0216589 200416	0601	3.7	124300.00	56.73	0	1	0
0216689 200416	0601	3.8	124900.00	56.66	0	1	0
0216789 200416	0601	3.9	125475.00	56.68	0	1	0
0216889 200416	0601	4.0	125475.00	56.72	0	1	0
0216989 200416	0601	4.1	123512.50	56.77	0	1	0
0217089 200416	0601	4.2	124900.00	56.66	0	1	0
0217189 200416	0601	4.3	122850.00	56.71	0	1	0
0217289 200416	0601	4.4	124487.50	56.64	0	1	0
0217389 200416	0601	4.5	124887.50	56.60	0	1	0
0217489 200416	0601	4.6	123837.50	56.60	0	1	0
0217589 200416	0601	4.7	124937.50	56.58	0	1	0
0217689 200416	0601	4.8	124537.50	56.61	0	1	0
0217798 200416	0601	4.9	125450.00	56.59	0	1	0
0217898 200416	0601	5.0	124087.50	56.59	0	1	0
0217998 200416	0601	5.1	125237.50	56.53	0	1	0
0218098 200416	0601	5.2	123912.50	56.60	0	1	0
0218198 200416	0601	5.3	124837.50	56.56	0	1	0
0218298 200416	0601	5.4	123187.50	56.65	0	1	0
0218398 200416	0601	5.5	126350.00	56.59	0	1	0
0218498 200416	0601	5.6	121400.00	56.66	0	1	0
0218598 200416	0601	5.7	125512.50	56.55	0	1	0
0218698 200416	0601	5.8	122137.50	56.57	0	1	0
0218808 200416	0601	5.9	122187.50	56.47	0	1	0
0218908 200416	0601	6.0	122312.50	56.32	0	1	0
0219008 200416	0601	6.1	123625.00	56.24	0	1	0
0219108 200416	0601	6.2	122512.50	56.17	0	1	0
0219208 200416	0601	6.3	123212.50	56.10	0	1	0
0219308 200416	0601	6.4	120712.50	56.03	0	1	0
0219408 200416	0601	6.5	123287.50	55.92	0	1	0
0219508 200416	0601	6.6	118775.00	55.78	0	1	0
0219608 200416	0601	6.7	123187.50	55.66	0	1	0
0219708 200416	0601	6.8	121987.50	55.56	0	1	0
0219808 200416	0601	6.9	123800.00	55.55	0	1	0
0219908 200416	0601	7.0	123162.50	55.62	0	1	0
0220008 200416	0601	7.1	123450.00	55.66	0	1	0
0220118 200416	0601	7.2	121550.00	55.65	0	1	0
0220208 200416	0601	7.3	123075.00	55.61	0	1	0
0220308 200416	0601	7.4	123487.50	55.60	0	1	0
0220418 200416	0601	7.5	125337.50	55.73	0	1	0
0220508 200416	0601	7.6	124112.50	55.82	0	1	0
0220618 200416	0601	7.7	122937.50	56.06	0	1	0
0220718 200416	0601	7.8	122800.00	56.05	0	1	0
0220817 200416	0601	7.9	122212.50	56.09	0	1	0
0220917 200416	0601	8.0	122912.50	56.02	0	1	0
0221017 200416	0601	8.1	124387.50	56.00	0	1	0
0221117 200416	0601	8.2	124137.50	56.05	0	1	0
0221217 200416	0601	8.3	124812.50	56.16	0	1	0
0221317 200416	0601	8.4	123275.00	56.24	0	1	0
0221417 200416	0601	8.5	122600.00	56.23	0	1	0
0221517 200416	0601	8.6	123875.00	56.11	0	1	0
0221617 200416	0601	8.7	124975.00	56.10	0	1	0
0221717 200416	0601	8.8	124050.00	56.19	0	1	0
0221827 200416	0601	8.9	124512.50	56.25	0	1	0
0221927 200416	0601	9.0	123137.50	56.35	0	1	0
0222027 200416	0601	9.1	124337.50	56.36	0	1	0
0222127 200416	0601	9.2	126212.50	56.36	0	1	0
0222227 200416	0601	9.3	123062.50	56.45	0	1	0
0222327 200416	0601	9.4	122750.00	56.37	0	1	0
0222427 200416	0601	9.5	123162.50	56.35	0	1	0
0222527 200416	0601	9.6	122587.50	56.37	0	1	0
0222627 200416	0601	9.7	123950.00	56.32	0	1	0
0222727 200416	0601	9.8	122925.00	56.27	0	1	0
0222837 200416	0601	9.9	125225.00	56.22	0	1	0
0222936 200416	0601	10.0	123850.00	56.25	0	1	0
0223036 200416	0601	10.1	122500.00	56.28	0	1	0
0223136 200416	0601	10.2	122912.50	56.20	0	1	0
0223236 200416	0601	10.3	124162.50	56.05	0	1	0
0223336 200416	0601	10.4	121687.50	56.10	0	1	0
0223436 200416	0601	10.5	122475.00	56.05	0	1	0
0223536 200416	0601	10.6	125250.00	56.02	0	1	0
0223636 200416	0601	10.7	124237.50	56.14	0	1	0
0223736 200416	0601	10.8	123675.00	56.16	0	1	0
0223836 200416	0601	10.9	123037.50	56.19	0	1	0
0223936 200416	0601	11.0	123212.50	56.09	0	1	0
0224036 200416	0601	11.1	126675.00	56.06	0	1	0
0224146 200416	0601	11.2	121612.50	56.25	0	1	0
0224236 200416	0601	11.3	122987.50	56.19	0	1	0
0224336 200416	0601	11.4	123950.00	56.14	0	1	0
0224436 200416	0601	11.5	122850.00	56.24	0	1	0
0224536 200416	0601	11.6	124850.00	56.26	0	1	0
0224645 200416	0601	11.7	123712.50	56.24	0	1	0
0224736 200416	0601	11.8	123050.00	56.22	0	1	0
0224845 200416	0601	11.9	122812.50	56.19	0	1	0
0224945 200416	0601	12.0	123325.00	56.18	0	1	0
0225045 200416	0601	12.1	122662.50	56.18	0	1	0
0225145 200416	0601	12.2	123262.50	56.00	0	1	0
0225245 200416	0601	12.3	121725.00	56.08	0	1	0
0225345 200416	0601	12.4	119762.50	56.02	0	1	0
0225445 200416	0601	12.5	122937.50	55.83	0	1	0
0225545 200416	0601	12.6	125162.50	55.83	0	1	0
0225645 200416	0601	12.7	123300.00	55.85	0	1	0
0225745 200416	0601	12.8	125687.50	55.83	0	1	0
0225855 200416	0601	12.9	125237.50	55.95	0	1	0
0225955 200416	0601	13.0	125562.50	56.06	0	1	0
0226055 200416	0601	13.1	122825.00	56.16	0	1	0
0226155 200416	0601	13.2	124200.00	56.17	0	1	0
0226255 200416	0601	13.3	123587.50	56.21	0	1	0
0226355 200416	0601	13.4	120950.00	56.29	0	1	0
0226455 200416	0601	13.5	123450.00	56.35	0	1	0
0226555 200416	0601	13.6	123225.00	56.37	0	1	0
0226655 200416	0601	13.7	122662.50	56.28	0	1	0
0226755 200416	0601	13.8	124012.50	56.25	0	1	0
0226864 200416	0601	13.9	122825.00	56.18	0	1	0
0226964 200416	0601	14.0	124512.50	56.07	0	1	0
0227064 200416	0601	14.1	124337.50	56.02	0	1	0
0227164 200416	0601	14.2	124550.00	56.09	0	1	0
0227264 200416	0601	14.3	122675.00	56.11	0	1	0
0227364 200416	0601	14.4	124787.50	56.06	0	1	0
0227464 200416	0601	14.5	123825.00	56.24	0	1	0
0227564 200416	0601	14.6	121525.00	56.25	0	1	0
0227664 200416	0601	14.7	123250.00	56.18	0	1	0
0227764 200416	0601	14.8	121825.00	56.20	0	1	0
0227864 200416	0601	14.9	124137.50	56.11	0	1	0
0227964 200416	0601	15.0	124200.00	56.16	0	1	0
0228064 200416	0601	15.1	123875.00	56.15	0	1	0
0228174 200416	0601	15.2	123650.00	56.13	0	1	0
0228264 200416	0601	15.3	121237.50	56.09	0	1	0
0228364 200416	0601	15.4	122687.50	56.02	0	1	0
0228463 200416	0601	15.5	124475.00	55.93	0	1	0
0228563 200416	0601	15.6	124262.50	55.96	0	1	0
0228674 200416	0601	15.7	122950.00	56.08	0	1	0
0228763 200416	0601	15.8	124625.00	56.07	0	1	0
0228863 200416	0601	15.9	122762.50	56.19	0	1	0
0228973 200416	0601	16.0	126487.50	56.13	0	1	0
0229073 200416	0601	16.1	124325.00	56.24	0	1	0
0229173 200416	0601	16.2	124812.50	56.26	0	1	0
0229273 200416	0601	16.3	122887.50	56.31	0	1	0
0229373 200416	0601	16.4	122987.50	56.38	0	1	0
0229473 200416	0601	16.5	122487.50	56.40	0	1	0
0229573 200416	0601	16.6	123300.00	56.31	0	1	0
0229673 200416	0601	16.7	124062.50	56.26	0	1	0
0229773 200416	0601	16.8	124800.00	56.31	0	1	0
0229873 200416	0601	16.9	121025.00	56.32	0	1	0
0229983 200416	0601	17.0	124175.00	56.24	0	1	0
0230083 200416	0601	17.1	124187.50	56.14	0	1	0
0230183 200416	0601	17.2	122575.00	56.13	0	1	0
0230283 200416	0601	17.3	123362.50	56.03	0	1	0
0230383 200416	0601	17.4	123725.00	56.05	0	1	0
0230482 200416	0601	17.5	124825.00	56.09	0	1	0
0230583 200416	0601	17.6	121100.00	56.19	0	1	0
0230683 200416	0601	17.7	122162.50	56.09	0	1	0
0230786 200416	0601	17.8	124387.50	56.01	0	1	0
0230876 200416	0601	17.9	123112.50	55.99	0	1	0
0230986 200416	0601	18.0	121200.00	56.08	0	1	0
0231086 200416	0601	18.1	125262.50	55.95	0	1	0
0231186 200416	0601	18.2	124775.00	56.00	0	1	0
0231286 200416	0601	18.3	123500.00	56.10	0	1	0
0231386 200416	0601	18.4	126762.50	56.10	0	1	0
0231486 200416	0601	18.5	124050.00	56.24	0	1	0
0231586 200416	0601	18.6	122412.50	56.20	0	1	0
0231686 200416	0601	18.7	121812.50	56.26	0	1	0
0231786 200416	0601	18.8	120875.00	56.25	0	1	0
0231886 200416	0601	18.9	123862.50	56.09	0	1	0
0231996 200416	0601	19.0	126250.00	56.12	0	1	0
0232096 200416	0601	19.1	124337.50	56.35	0	1	0
0232196 200416	0601	19.2	122975.00	56.31	0	1	0
0232295 200416	0601	19.3	124337.50	56.23	0	1	0
0232395 200416	0601	19.4	125112.50	56.27	0	1	0
0232495 200416	0601	19.5	124912.50	56.19	0	1	0
0232595 200416	0601	19.6	124012.50	56.23	0	1	0
0232695 200416	0601	19.7	123462.50	56.30	0	1	0
0232795 200416	0601	19.8	123562.50	56.38	0	1	0
0232895 200416	0601	19.9	124012.50	56.50	0	1	0
0233005 200416	0601	20.0	124487.50	56.50	0	1	0
0233105 200416	0601	20.1	122525.00	56.42	0	1	0
0233205 200416	0601	20.2	124825.00	56.34	0	1	0
0233305 200416	0601	20.3	122875.00	56.43	0	1	0
0233405 200416	0601	20.4	123100.00	56.36	0	1	0
0233505 200416	0601	20.5	124975.00	56.27	0	1	0
0233605 200416	0601	20.6	124237.50	56.27	0	1	0
0233705 200416	0601	20.7	126000.00	56.28	0	1	0
0233805 200416	0601	20.8	121675.00	56.40	0	1	0
0233905 200416	0601	20.9	121625.00	56.31	0	1	0
0234005 200416	0601	21.0	124262.50	56.20	0	1	0
0234105 200416	0601	21.1	122412.50	56.19	0	1	0
0234215 200416	0601	21.2	124550.00	56.19	0	1	0
0234305 200416	0601	21.3	122087.50	56.18	0	1	0
0234405 200416	0601	21.4	123812.50	56.14	0	1	0
0234505 200416	0601	21.5	124687.50	56.17	0	1	0
0234605 200416	0601	21.6	123287.50	56.16	0	1	0
0234705 200416	0601	21.7	122712.50	56.12	0	1	0
0234805 200416	0601	21.8	124450.00	55.97	0	1	0
0234905 200416	0601	21.9	125075.00	56.09	0	1	0
0235015 200416	0601	22.0	123362.50	56.25	0	1	0
0235115 200416	0601	22.1	121862.50	56.21	0	1	0
0235215 200416	0601	22.2	123875.00	56.18	0	1	0
0235315 200416	0601	22.3	124850.00	56.15	0	1	0
0235415 200416	0601	22.4	123100.00	56.28	0	1	0
0235515 200416	0601	22.5	124600.00	56.25	0	1	0
0235615 200416	0601	22.6	122787.50	56.24	0	1	0
0235715 200416	0601	22.7	124175.00	56.22	0	1	0
0235815 200416	0601	22.8	124837.50	56.29	0	1	0
0235915 200416	0601	22.9	125550.00	56.30	0	1	0
0236025 200416	0601	23.0	122937.50	56.33	0	1	0
0236124 200416	0601	23.1	124875.00	56.31	0	1	0
0236224 200416	0601	23.2	124075.00	56.44	0	1	0
0236324 200416	0601	23.3	123425.00	56.45	0	1	0
0236424 200416	0601	23.4	122000.00	56.39	0	1	0
0236524 200416	0601	23.5	122262.50	56.34	0	1	0
0236624 200416	0601	23.6	123912.50	56.23	0	1	0
0236724 200416	0601	23.7	122812.50	56.28	0	1	0
0236824 200416	0601	23.8	124987.50	56.22	0	1	0
0236924 200416	0601	23.9	122362.50	56.23	0	1	0
0237034 200416	0601	24.0	123062.50	56.08	0	1	0
0237134 200416	0601	24.1	123162.50	56.09	0	1	0
0237234 200416	0601	24.2	122675.00	56.01	0	1	0
0237334 200416	0601	24.3	121887.50	55.95	0	1	0
0237424 200416	0601	24.4	122037.50	55.88	0	1	0
0237534 200416	0601	24.5	125437.50	55.88	0	1	0
0237634 200416	0601	24.6	124012.50	56.03	0	1	0
0237734 200416	0601	24.7	124887.50	56.03	0	1	0
0237834 200416	0601	24.8	125187.50	56.12	0	1	0
0237934 200416	0601	24.9	126687.50	56.13	0	1	0
0238033 200416	0601	25.0	122175.00	56.33	0	1	0
0238133 200416	0601	25.1	124575.00	56.29	0	1	0
0238233 200416	0601	25.2	123350.00	56.35	0	1	0
0238333 200416	0601	25.3	123300.00	56.38	0	1	0
0238433 200416	0601	25.4	124987.50	56.44	0	1	0
0238533 200416	0601	25.5	123175.00	56.58	0	1	0
0238633 200416	0601	25.6	122175.00	56.48	0	1	0
0238733 200416	0601	25.7	123187.50	56.39	0	1	0
0238833 200416	0601	25.8	123550.00	56.32	0	1	0
0238933 200416	0601	25.9	123550.00	56.24	0	1	0
0239043 200416	0601	26.0	122862.50	56.10	0	1	0
0239143 200416	0601	26.1	123650.00	56.13	0	1	0
0239243 200416	0601	26.2	123587.50	56.09	0	1	0
0239343 200416	0601	26.3	124937.50	56.10	0	1	0
0239443 200416	0601	26.4	125975.00	56.17	0	1	0
0239543 200416	0601	26.5	124637.50	56.22	0	1	0
0239643 200416	0601	26.6	126562.50	56.29	0	1	0
0239743 200416	0601	26.7	121937.50	56.48	0	1	0
0239843 200416	0601	26.8	124625.00	56.43	0	1	0
0239943 200416	0601	26.9	121237.50	56.47	0	1	0
0240053 200416	0601	27.0	124650.00	56.37	0	1	0
0240153 200416	0601	27.1	124700.00	56.45	0	1	0
0240253 200416	0601	27.2	121437.50	56.50	0	1	0
0240353 200416	0601	27.3	124675.00	56.40	0	1	0
0240453 200416	0601	27.4	122562.50	56.39	0	1	0
0240553 200416	0601	27.5	123887.50	56.24	0	1	0
0240653 200416	0601	27.6	124675.00	56.20	0	1	0
0240753 200416	0601	27.7	122250.00	56.12	0	1	0
0240853 200416	0601	27.8	122937.50	56.13	0	1	0
0240953 200416	0601	27.9	122512.50	56.06	0	1	0
0241052 200416	0601	28.0	122100.00	56.11	0	1	0
0241153 200416	0601	28.1	122687.50	56.00	0	1	0
0241262 200416	0601	28.2	123637.50	55.91	0	1	0
0241352 200416	0601	28.3	125075.00	56.01	0	1	0
0241452 200416	0601	28.4	125100.00	56.02	0	1	0
0241552 200416	0601	28.5	124762.50	56.14	0	1	0
0241652 200416	0601	28.6	121125.00	56.18	0	1	0
0241762 200416	0601	28.7	125062.50	56.02	0	1	0
0241852 200416	0601	28.8	125262.50	56.15	0	1	0
0241952 200416	0601	28.9	121175.00	56.25	0	1	0
0242062 200416	0601	29.0	123362.50	56.19	0	1	0
0242162 200416	0601	29.1	124075.00	56.25	0	1	0
0242262 200416	0601	29.2	122575.00	56.31	0	1	0
0242362 200416	0601	29.3	122725.00	56.26	0	1	0
0242462 200416	0601	29.4	124275.00	56.16	0	1	0
0242562 200416	0601	29.5	122900.00	56.12	0	1	0
0242662 200416	0601	29.6	124362.50	56.03	0	1	0
0242762 200416	0601	29.7	122575.00	56.18	0	1	0
0242862 200416	0601	29.8	122825.00	56.07	0	1	0
0242962 200416	0601	29.9	122412.50	55.96	0	1	0
0243072 200416	0601	30.0	124125.00	56.01	0	1	0
0243172 200416	0601	30.1	122012.50	56.05	0	1	0
0243271 200416	0601	30.2	124162.50	55.96	0	1	0
0243371 200416	0601	30.3	124550.00	56.03	0	1	0
0243471 200416	0601	30.4	122137.50	56.11	0	1	0
0243571 200416	0601	30.5	123300.00	56.01	0	1	0
0243671 200416	0601	30.6	125700.00	56.03	0	1	0
0243771 200416	0601	30.7	124300.00	56.09	0	1	0
0243871 200416	0601	30.8	124912.50	56.17	0	1	0
0243971 200416	0601	30.9	123762.50	56.26	0	1	0
0244081 200416	0601	31.0	124675.00	56.32	0	1	0
0244181 200416	0601	31.1	126312.50	56.35	0	1	0
0244281 200416	0601	31.2	126287.50	56.54	0	1	0
0244381 200416	0601	31.3	124262.50	56.64	0	1	0
0244481 200416	0601	31.4	122987.50	56.62	0	1	0
0244581 200416	0601	31.5	123525.00	56.66	0	1	0
0244681 200416	0601	31.6	122537.50	56.67	0	1	0
0244781 200416	0601	31.7	125950.00	56.53	0	1	0
0244881 200416	0601	31.8	124162.50	56.60	0	1	0
0244981 200416	0601	31.9	123975.00	56.57	0	1	0
0245081 200416	0601	32.0	121975.00	56.58	0	1	0
0245181 200416	0601	32.1	123450.00	56.46	0	1	0
0245281 200416	0601	32.2	123225.00	56.33	0	1	0
0245381 200416	0601	32.3	124925.00	56.19	0	1	0
0245481 200416	0601	32.4	122737.50	56.22	0	1	0
0245581 200416	0601	32.5	124062.50	56.21	0	1	0
0245680 200416	0601	32.6	125887.50	56.24	0	1	0
0245781 200416	0601	32.7	122325.00	56.39	0	1	0
0245880 200416	0601	32.8	123737.50	56.22	0	1	0
0245980 200416	0601	32.9	123525.00	56.20	0	1	0
0246090 200416	0601	33.0	124262.50	56.18	0	1	0
0246190 200416	0601	33.1	123887.50	56.29	0	1	0
0246290 200416	0601	33.2	124700.00	56.31	0	1	0
0246390 200416	0601	33.3	124037.50	56.37	0	1	0
0246490 200416	0601	33.4	124062.50	56.33	0	1	0
0246590 200416	0601	33.5	124025.00	56.39	0	1	0
0246690 200416	0601	33.6	122937.50	56.39	0	1	0
0246790 200416	0601	33.7	123825.00	56.26	0	1	0
0246890 200416	0601	33.8	124575.00	56.33	0	1	0
0246990 200416	0601	33.9	123512.50	56.36	0	1	0
0247100 200416	0601	34.0	120275.00	56.36	0	1	0
0247200 200416	0601	34.1	122637.50	56.18	0	1	0
0247300 200416	0601	34.2	122000.00	56.13	0	1	0
0247400 200416	0601	34.3	122412.50	56.00	0	1	0
0247499 200416	0601	34.4	125675.00	55.93	0	1	0
0247600 200416	0601	34.5	121525.00	56.00	0	1	0
0247700 200416	0601	34.6	123000.00	55.89	0	1	0
0247800 200416	0601	34.7	121125.00	55.89	0	1	0
0247900 200416	0601	34.8	123262.50	55.77	0	1	0
0248000 200416	0601	34.9	124400.00	55.71	0	1	0
0248109 200416	0601	35.0	122925.00	55.75	0	1	0
0248199 200416	0601	35.1	125425.00	55.87	0	1	0
0248309 200416	0601	35.2	122000.00	56.00	0	1	0
0248409 200416	0601	35.3	126325.00	56.00	0	1	0
0248499 200416	0601	35.4	122500.00	56.17	0	1	0
0248609 200416	0601	35.5	125350.00	56.03	0	1	0
0248699 200416	0601	35.6	125525.00	56.20	0	1	0
0248809 200416	0601	35.7	120350.00	56.32	0	1	0
0248909 200416	0601	35.8	124025.00	56.28	0	1	0
0248999 200416	0601	35.9	124187.50	56.32	0	1	0
0249109 200416	0601	36.0	123575.00	56.31	0	1	0
0249209 200416	0601	36.1	123837.50	56.34	0	1	0
0249309 200416	0601	36.2	124375.00	56.27	0	1	0
0249409 200416	0601	36.3	123612.50	56.37	0	1	0
0249509 200416	0601	36.4	122375.00	56.25	0	1	0
0249609 200416	0601	36.5	125825.00	56.24	0	1	0
0249709 200416	0601	36.6	125750.00	56.27	0	1	0
0249809 200416	0601	36.7	121375.00	56.28	0	1	0
0249909 200416	0601	36.8	120812.50	56.32	0	1	0
0250008 200416	0601	36.9	123100.00	56.18	0	1	0
0250118 200416	0601	37.0	124162.50	56.13	0	1	0
0250218 200416	0601	37.1	123937.50	56.16	0	1	0
0250318 200416	0601	37.2	124250.00	56.16	0	1	0
0250418 200416	0601	37.3	122500.00	56.15	0	1	0
0250518 200416	0601	37.4	120400.00	56.10	0	1	0
0250618 200416	0601	37.5	120962.50	56.02	0	1	0
0250718 200416	0601	37.6	126250.00	55.80	0	1	0
0250818 200416	0601	37.7	126400.00	55.82	0	1	0
0250918 200416	0601	37.8	122162.50	56.04	0	1	0
0251018 200416	0601	37.9	121962.50	56.11	0	1	0
0251128 200416	0601	38.0	123862.50	56.05	0	1	0
0251228 200416	0601	38.1	123662.50	56.04	0	1	0
0251328 200416	0601	38.2	123400.00	56.03	0	1	0
0251428 200416	0601	38.3	125825.00	55.99	0	1	0
0251528 200416	0601	38.4	121975.00	56.14	0	1	0
0251628 200416	0601	38.5	123525.00	56.21	0	1	0
0251728 200416	0601	38.6	122575.00	56.33	0	1	0
0251828 200416	0601	38.7	125537.50	56.16	0	1	0
0251928 200416	0601	38.8	123762.50	56.12	0	1	0
0252028 200416	0601	38.9	120975.00	56.19	0	1	0
0252128 200416	0601	39.0	121725.00	56.15	0	1	0
0252227 200416	0601	39.1	123112.50	56.05	0	1	0
0252337 200416	0601	39.2	122137.50	56.03	0	1	0
0252427 200416	0601	39.3	123300.00	55.97	0	1	0
0252527 200416	0601	39.4	125562.50	55.86	0	1	0
0252627 200416	0601	39.5	120437.50	56.02	0	1	0
0252727 200416	0601	39.6	122825.00	55.88	0	1	0
0252837 200416	0601	39.7	122812.50	55.89	0	1	0
0252927 200416	0601	39.8	125562.50	55.77	0	1	0
0253027 200416	0601	39.9	122350.00	55.85	0	1	0
0253137 200416	0601	40.0	124062.50	55.91	0	1	0
0253237 200416	0601	40.1	123575.00	56.02	0	1	0
0253337 200416	0601	40.2	121250.00	56.04	0	1	0
0253437 200416	0601	40.3	125675.00	56.00	0	1	0
0253537 200416	0601	40.4	123525.00	56.11	0	1	0
0253637 200416	0601	40.5	125675.00	56.01	0	1	0
0253737 200416	0601	40.6	122800.00	56.25	0	1	0
0253837 200416	0601	40.7	122562.50	56.25	0	1	0
0253937 200416	0601	40.8	121825.00	56.24	0	1	0
0254037 200416	0601	40.9	125162.50	56.07	0	1	0
0254147 200416	0601	41.0	123650.00	56.20	0	1	0
0254247 200416	0601	41.1	122075.00	56.18	0	1	0
0254347 200416	0601	41.2	123362.50	56.11	0	1	0
0254447 200416	0601	41.3	122837.50	56.20	0	1	0
0254547 200416	0601	41.4	124612.50	56.08	0	1	0
0254647 200416	0601	41.5	123425.00	56.13	0	1	0
0254747 200416	0601	41.6	122125.00	56.02	0	1	0
0254847 200416	0601	41.7	122687.50	55.99	0	1	0
0254947 200416	0601	41.8	122850.00	56.00	0	1	0
0255047 200416	0601	41.9	123712.50	56.05	0	1	0
0255157 200416	0601	42.0	120612.50	55.98	0	1	0
0255256 200416	0601	42.1	122612.50	55.84	0	1	0
0255357 200416	0601	42.2	122912.50	55.87	0	1	0
0255456 200416	0601	42.3	124812.50	55.85	0	1	0
0255557 200416	0601	42.4	122837.50	55.94	0	1	0
0255656 200416	0601	42.5	123987.50	55.86	0	1	0
0255756 200416	0601	42.6	127950.00	55.88	0	1	0
0255856 200416	0601	42.7	123562.50	56.14	0	1	0
0255956 200416	0601	42.8	125562.50	56.18	0	1	0
0256056 200416	0601	42.9	124675.00	56.31	0	1	0
0256156 200416	0601	43.0	121800.00	56.35	0	1	0
0256256 200416	0601	43.1	123750.00	56.40	0	1	0
0256356 200416	0601	43.2	121750.00	56.45	0	1	0
0256456 200416	0601	43.3	125175.00	56.40	0	1	0
0256556 200416	0601	43.4	121525.00	56.42	0	1	0
0256656 200416	0601	43.5	122050.00	56.36	0	1	0
0256756 200416	0601	43.6	123750.00	56.27	0	1	0
0256866 200416	0601	43.7	123725.00	56.08	0	1	0
0256956 200416	0601	43.8	125950.00	56.09	0	1	0
0257056 200416	0601	43.9	121462.50	56.11	0	1	0
0257166 200416	0601	44.0	121537.50	55.96	0	1	0
0257266 200416	0601	44.1	123412.50	55.95	0	1	0
0257366 200416	0601	44.2	122737.50	55.94	0	1	0
0257465 200416	0601	44.3	123312.50	55.98	0	1	0
0257565 200416	0601	44.4	125512.50	55.90	0	1	0
0257665 200416	0601	44.5	125837.50	56.08	0	1	0
0257765 200416	0601	44.6	124050.00	56.25	0	1	0
0257865 200416	0601	44.7	123587.50	56.26	0	1	0
0257965 200416	0601	44.8	123875.00	56.25	0	1	0
0258065 200416	0601	44.9	123425.00	56.16	0	1	0
0258175 200416	0601	45.0	122237.50	56.25	0	1	0
0258275 200416	0601	45.1	124287.50	56.28	0	1	0
0258375 200416	0601	45.2	123475.00	56.32	0	1	0
0258475 200416	0601	45.3	127187.50	56.35	0	1	0
0258575 200416	0601	45.4	124887.50	56.53	0	1	0
0258675 200416	0601	45.5	123787.50	56.50	0	1	0
0258775 200416	0601	45.6	123487.50	56.41	0	1	0
0258875 200416	0601	45.7	124175.00	56.38	0	1	0
0258975 200416	0601	45.8	121637.50	56.41	0	1	0
0259075 200416	0601	45.9	125675.00	56.31	0	1	0
0259185 200416	0601	46.0	123787.50	56.41	0	1	0
0259285 200416	0601	46.1	122862.50	56.48	0	1	0
0259385 200416	0601	46.2	123825.00	56.41	0	1	0
0259485 200416	0601	46.3	124462.50	56.43	0	1	0
0259584 200416	0601	46.4	122150.00	56.31	0	1	0
0259684 200416	0601	46.5	122975.00	56.18	0	1	0
0259784 200416	0601	46.6	124712.50	56.15	0	1	0
0259884 200416	0601	46.7	123637.50	56.20	0	1	0
0259984 200416	0601	46.8	123300.00	56.18	0	1	0
0300084 200416	0601	46.9	124700.00	56.25	0	1	0
0300184 200416	0601	47.0	123562.50	56.21	0	1	0
0300284 200416	0601	47.1	124962.50	56.20	0	1	0
0300384 200416	0601	47.2	123300.00	56.29	0	1	0
0300484 200416	0601	47.3	126900.00	56.27	0	1	0
0300584 200416	0601	47.4	122325.00	56.38	0	1	0
0300684 200416	0601	47.5	123050.00	56.39	0	1	0
0300784 200416	0601	47.6	121337.50	56.39	0	1	0
0300884 200416	0601	47.7	124687.50	56.24	0	1	0
0300984 200416	0601	47.8	123537.50	56.29	0	1	0
0301084 200416	0601	47.9	122487.50	56.30	0	1	0
0301194 200416	0601	48.0	124700.00	56.20	0	1	0
0301294 200416	0601	48.1	122562.50	56.25	0	1	0
0301394 200416	0601	48.2	127100.00	56.14	0	1	0
0301494 200416	0601	48.3	125512.50	56.31	0	1	0
0301594 200416	0601	48.4	123437.50	56.25	0	1	0
0301694 200416	0601	48.5	123287.50	56.30	0	1	0
0301794 200416	0601	48.6	125750.00	56.31	0	1	0
0301893 200416	0601	48.7	123275.00	56.51	0	1	0
0301993 200416	0601	48.8	123900.00	56.44	0	1	0
0302093 200416	0601	48.9	124912.50	56.46	0	1	0
0302203 200416	0601	49.0	123425.00	56.57	0	1	0
0302303 200416	0601	49.1	123450.00	56.51	0	1	0
0302403 200416	0601	49.2	123950.00	56.55	0	1	0
0302503 200416	0601	49.3	122150.00	56.41	0	1	0
0302603 200416	0601	49.4	122562.50	56.26	0	1	0
0302703 200416	0601	49.5	123537.50	56.22	0	1	0
0302803 200416	0601	49.6	123725.00	56.23	0	1	0
0302903 200416	0601	49.7	120487.50	56.14	0	1	0
0303003 200416	0601	49.8	122375.00	56.01	0	1	0
0303103 200416	0601	49.9	123450.00	55.95	0	1	0
0303203 200416	0601	50.0	122375.00	55.88	0	1	0
0303303 200416	0601	50.1	125425.00	55.83	0	1	0
0303413 200416	0601	50.2	123362.50	55.92	0	1	0
0303503 200416	0601	50.3	121987.50	55.90	0	1	0
0303603 200416	0601	50.4	125112.50	55.89	0	1	0
0303703 200416	0601	50.5	123662.50	56.00	0	1	0
0303803 200416	0601	50.6	121600.00	56.01	0	1	0
0303913 200416	0601	50.7	124925.00	55.91	0	1	0
0304003 200416	0601	50.8	121437.50	56.11	0	1	0
0304103 200416	0601	50.9	124600.00	56.07	0	1	0
0304212 200416	0601	51.0	122500.00	56.12	0	1	0
0304312 200416	0601	51.1	122400.00	56.13	0	1	0
0304412 200416	0601	51.2	121600.00	55.99	0	1	0
0304512 200416	0601	51.3	121062.50	55.91	0	1	0
0304612 200416	0601	51.4	122012.50	55.87	0	1	0
0304712 200416	0601	51.5	124337.50	55.73	0	1	0
0304812 200416	0601	51.6	122400.00	55.76	0	1	0
0304912 200416	0601	51.7	123912.50	55.80	0	1	0
0305012 200416	0601	51.8	125175.00	55.75	0	1	0
0305112 200416	0601	51.9	124775.00	55.92	0	1	0
0305222 200416	0601	52.0	123212.50	55.93	0	1	0
0305322 200416	0601	52.1	123100.00	55.96	0	1	0
0305422 200416	0601	52.2	125750.00	55.99	0	1	0
0305522 200416	0601	52.3	123887.50	56.18	0	1	0
0305622 200416	0601	52.4	124450.00	56.31	0	1	0
0305722 200416	0601	52.5	124137.50	56.42	0	1	0
0305822 200416	0601	52.6	124425.00	56.41	0	1	0
0305922 200416	0601	52.7	126262.50	56.50	0	1	0
0306022 200416	0601	52.8	124700.00	56.60	0	1	0
0306122 200416	0601	52.9	125537.50	56.58	0	1	0
0306231 200416	0601	53.0	121625.00	56.62	0	1	0
0306331 200416	0601	53.1	121200.00	56.54	0	1	0
0306431 200416	0601	53.2	125050.00	56.46	0	1	0
0306531 200416	0601	53.3	122425.00	56.43	0	1	0
0306631 200416	0601	53.4	124512.50	56.36	0	1	0
0306731 200416	0601	53.5	123012.50	56.36	0	1	0
0306831 200416	0601	53.6	121950.00	56.31	0	1	0
0306931 200416	0601	53.7	120937.50	56.20	0	1	0
0307031 200416	0601	53.8	124900.00	55.96	0	1	0
0307131 200416	0601	53.9	126262.50	55.97	0	1	0
0307231 200416	0601	54.0	122187.50	56.00	0	1	0
0307331 200416	0601	54.1	122462.50	56.03	0	1	0
0307441 200416	0601	54.2	124125.00	56.09	0	1	0
0307531 200416	0601	54.3	123237.50	56.04	0	1	0
0307631 200416	0601	54.4	125025.00	56.08	0	1	0
0307731 200416	0601	54.5	121037.50	56.10	0	1	0
0307831 200416	0601	54.6	122687.50	56.02	0	1	0
0307941 200416	0601	54.7	123762.50	56.05	0	1	0
0308031 200416	0601	54.8	123825.00	56.18	0	1	0
0308131 200416	0601	54.9	122950.00	56.13	0	1	0
0308241 200416	0601	55.0	124575.00	55.98	0	1	0
0308341 200416	0601	55.1	125625.00	56.09	0	1	0
0308441 200416	0601	55.2	125925.00	56.23	0	1	0
0308541 200416	0601	55.3	123687.50	56.31	0	1	0
0308641 200416	0601	55.4	125075.00	56.33	0	1	0
0308741 200416	0601	55.5	126625.00	56.33	0	1	0
0308841 200416	0601	55.6	121712.50	56.58	0	1	0
0308941 200416	0601	55.7	123725.00	56.54	0	1	0
0309041 200416	0601	55.8	122912.50	56.54	0	1	0
0309141 200416	0601	55.9	124537.50	56.50	0	1	0
0309250 200416	0601	56.0	121712.50	56.57	0	1	0
0309351 200416	0601	56.1	122837.50	56.44	0	1	0
0309450 200416	0601	56.2	123050.00	56.31	0	1	0
0309550 200416	0601	56.3	122625.00	56.18	0	1	0
0309650 200416	0601	56.4	125925.00	56.14	0	1	0
0309750 200416	0601	56.5	125550.00	56.17	0	1	0
0309850 200416	0601	56.6	124350.00	56.13	0	1	0
0309950 200416	0601	56.7	122787.50	56.25	0	1	0
0310050 200416	0601	56.8	123725.00	56.20	0	1	0
0310150 200416	0601	56.9	124300.00	56.24	0	1	0
0310260 200416	0601	57.0	122262.50	56.23	0	1	0
0310360 200416	0601	57.1	122637.50	56.25	0	1	0
0310460 200416	0601	57.2	125600.00	56.24	0	1	0
0310550 200416	0601	57.3	121512.50	56.36	0	1	0
0310650 200416	0601	57.4	123862.50	56.31	0	1	0
0310760 200416	0601	57.5	124625.00	56.22	0	1	0
0310860 200416	0601	57.6	122337.50	56.17	0	1	0
0310960 200416	0601	57.7	123975.00	56.08	0	1	0
0311060 200416	0601	57.8	125512.50	56.14	0	1	0
0311150 200416	0601	57.9	124087.50	56.22	0	1	0
0311260 200416	0601	58.0	123125.00	56.21	0	1	0
0311360 200416	0601	58.1	124200.00	56.25	0	1	0
0311460 200416	0601	58.2	123637.50	56.32	0	1	0
0311560 200416	0601	58.3	125737.50	56.23	0	1	0
0311660 200416	0601	58.4	125062.50	56.42	0	1	0
0311760 200416	0601	58.5	123375.00	56.47	0	1	0
0311859 200416	0601	58.6	124650.00	56.42	0	1	0
0311960 200416	0601	58.7	124037.50	56.52	0	1	0
0312059 200416	0601	58.8	125212.50	56.52	0	1	0
0312159 200416	0601	58.9	123012.50	56.51	0	1	0
0312269 200416	0601	59.0	123487.50	56.46	0	1	0
0312369 200416	0601	59.1	125075.00	56.48	0	1	0
0312469 200416	0601	59.2	123350.00	56.52	0	1	0
0312569 200416	0601	59.3	123875.00	56.51	0	1	0
0312669 200416	0601	59.4	122775.00	56.42	0	1	0
0312769 200416	0601	59.5	123262.50	56.32	0	1	0
0312869 200416	0601	59.6	125450.00	56.31	0	1	0
0312969 200416	0601	59.7	121200.00	56.35	0	1	0
0313069 200416	0601	59.8	123062.50	56.22	0	1	0
0313169 200416	0601	59.9	124837.50	56.12	0	1	0
0313280 200416	0602	0.0	120337.50	56.21	0	1	0
0313380 200416	0602	0.1	125325.00	56.07	0	1	0
0313480 200416	0602	0.2	124825.00	56.08	0	1	0
0313580 200416	0602	0.3	125762.50	56.14	0	1	0
0313680 200416	0602	0.4	122687.50	56.23	0	1	0
0313780 200416	0602	0.5	124525.00	56.22	0	1	0
0313880 200416	0602	0.6	126762.50	56.28	0	1	0
0313980 200416	0602	0.7	123812.50	56.34	0	1	0
0314080 200416	0602	0.8	121462.50	56.46	0	1	0
0314180 200416	0602	0.9	123387.50	56.39	0	1	0
0314280 200416	0602	1.0	122700.00	56.32	0	1	0
0314380 200416	0602	1.1	123425.00	56.43	0	1	0
0314480 200416	0602	1.2	124375.00	56.34	0	1	0
0314580 200416	0602	1.3	123700.00	56.32	0	1	0
0314679 200416	0602	1.4	126225.00	56.23	0	1	0
0314779 200416	0602	1.5	124150.00	56.39	0	1	0
0314879 200416	0602	1.6	120837.50	56.37	0	1	0
0314979 200416	0602	1.7	123912.50	56.10	0	1	0
0315079 200416	0602	1.8	123450.00	56.11	0	1	0
0315179 200416	0602	1.9	124175.00	56.20	0	1	0
0315289 200416	0602	2.0	122937.50	56.23	0	1	0
0315389 200416	0602	2.1	124000.00	56.24	0	1	0
0315489 200416	0602	2.2	123525.00	56.27	0	1	0
0315589 200416	0602	2.3	121687.50	56.23	0	1	0
0315689 200416	0602	2.4	123900.00	56.14	0	1	0
0315789 200416	0602	2.5	126962.50	56.04	0	1	0
0315889 200416	0602	2.6	121812.50	56.16	0	1	0
0315989 200416	0602	2.7	123187.50	56.21	0	1	0
0316089 200416	0602	2.8	125400.00	56.17	0	1	0
0316189 200416	0602	2.9	124250.00	56.26	0	1	0
0316299 200416	0602	3.0	123125.00	56.26	0	1	0
0316399 200416	0602	3.1	123475.00	56.27	0	1	0
0316499 200416	0602	3.2	122437.50	56.25	0	1	0
0316599 200416	0602	3.3	121912.50	56.20	0	1	0
0316698 200416	0602	3.4	124625.00	56.21	0	1	0
0316798 200416	0602	3.5	122362.50	56.24	0	1	0
0316898 200416	0602	3.6	124362.50	56.04	0	1	0
0316998 200416	0602	3.7	124275.00	56.15	0	1	0
0317098 200416	0602	3.8	125150.00	56.20	0	1	0
0317198 200416	0602	3.9	124262.50	56.19	0	1	0
0317298 200416	0602	4.0	122825.00	56.19	0	1	0
0317398 200416	0602	4.1	124162.50	56.18	0	1	0
0317508 200416	0602	4.2	123575.00	56.21	0	1	0
0317598 200416	0602	4.3	126587.50	56.26	0	1	0
0317698 200416	0602	4.4	121837.50	56.47	0	1	0
0317798 200416	0602	4.5	125100.00	56.34	0	1	0
0317898 200416	0602	4.6	121300.00	56.47	0	1	0
0318008 200416	0602	4.7	124687.50	56.33	0	1	0
0318098 200416	0602	4.8	120750.00	56.35	0	1	0
0318198 200416	0602	4.9	125387.50	56.15	0	1	0
0318308 200416	0602	5.0	123312.50	56.20	0	1	0
0318408 200416	0602	5.1	121737.50	56.22	0	1	0
0318508 200416	0602	5.2	124525.00	56.11	0	1	0
0318608 200416	0602	5.3	124900.00	56.16	0	1	0
0318708 200416	0602	5.4	126237.50	56.08	0	1	0
0318808 200416	0602	5.5	124412.50	56.28	0	1	0
0318908 200416	0602	5.6	122625.00	56.25	0	1	0
0319007 200416	0602	5.7	125175.00	56.31	0	1	0
0319107 200416	0602	5.8	126425.00	56.33	0	1	0
0319207 200416	0602	5.9	124187.50	56.58	0	1	0
0319317 200416	0602	6.0	123400.00	56.53	0	1	0
0319417 200416	0602	6.1	122762.50	56.53	0	1	0
0319517 200416	0602	6.2	123087.50	56.58	0	1	0
0319617 200416	0602	6.3	123350.00	56.51	0	1	0
0319717 200416	0602	6.4	123450.00	56.44	0	1	0
0319817 200416	0602	6.5	122475.00	56.32	0	1	0
0319917 200416	0602	6.6	122187.50	56.23	0	1	0
0320017 200416	0602	6.7	122262.50	56.21	0	1	0
0320117 200416	0602	6.8	124562.50	56.08	0	1	0
0320217 200416	0602	6.9	125025.00	56.00	0	1	0
0320327 200416	0602	7.0	121287.50	56.04	0	1	0
0320427 200416	0602	7.1	122925.00	55.94	0	1	0
0320527 200416	0602	7.2	122875.00	55.95	0	1	0
0320627 200416	0602	7.3	123362.50	55.94	0	1	0
0320727 200416	0602	7.4	123037.50	55.94	0	1	0
0320827 200416	0602	7.5	122137.50	55.92	0	1	0
0320927 200416	0602	7.6	124987.50	55.90	0	1	0
0321027 200416	0602	7.7	121287.50	56.03	0	1	0
0321127 200416	0602	7.8	124762.50	55.99	0	1	0
0321227 200416	0602	7.9	126075.00	56.00	0	1	0
0321327 200416	0602	8.0	120262.50	56.04	0	1	0
0321426 200416	0602	8.1	118637.50	56.00	0	1	0
0321526 200416	0602	8.2	121487.50	55.80	0	1	0
0321626 200416	0602	8.3	124512.50	55.74	0	1	0
0321726 200416	0602	8.4	124487.50	55.79	0	1	0
0321826 200416	0602	8.5	122850.00	55.86	0	1	0
0321926 200416	0602	8.6	125062.50	55.89	0	1	0
0322036 200416	0602	8.7	122950.00	55.89	0	1	0
0322126 200416	0602	8.8	122500.00	55.97	0	1	0
0322226 200416	0602	8.9	122550.00	55.87	0	1	0
0322326 200416	0602	9.0	123975.00	55.71	0	1	0
0322436 200416	0602	9.1	122912.50	55.88	0	1	0
0322536 200416	0602	9.2	125437.50	56.07	0	1	0
0322636 200416	0602	9.3	125037.50	56.25	0	1	0
0322736 200416	0602	9.4	124000.00	56.27	0	1	0
0322836 200416	0602	9.5	124237.50	56.25	0	1	0
0322936 200416	0602	9.6	121362.50	56.31	0	1	0
0323036 200416	0602	9.7	124737.50	56.14	0	1	0
0323136 200416	0602	9.8	124550.00	56.22	0	1	0
0323236 200416	0602	9.9	121662.50	56.32	0	1	0
0323335 200416	0602	10.0	122537.50	56.28	0	1	0
0323445 200416	0602	10.1	123600.00	56.21	0	1	0
0323545 200416	0602	10.2	123837.50	56.24	0	1	0
0323645 200416	0602	10.3	124125.00	56.17	0	1	0
0323745 200416	0602	10.4	123412.50	56.13	0	1	0
0323845 200416	0602	10.5	126225.00	56.10	0	1	0
0323945 200416	0602	10.6	121525.00	56.19	0	1	0
0324045 200416	0602	10.7	124500.00	56.20	0	1	0
0324145 200416	0602	10.8	124475.00	56.19	0	1	0
0324245 200416	0602	10.9	126587.50	56.19	0	1	0
0324345 200416	0602	11.0	126487.50	56.41	0	1	0
0324455 200416	0602	11.1	122250.00	56.58	0	1	0
0324555 200416	0602	11.2	122200.00	56.52	0	1	0
0324655 200416	0602	11.3	123512.50	56.45	0	1	0
0324755 200416	0602	11.4	121775.00	56.42	0	1	0
0324855 200416	0602	11.5	125325.00	56.35	0	1	0
0324955 200416	0602	11.6	123400.00	56.31	0	1	0
0325055 200416	0602	11.7	123512.50	56.39	0	1	0
0325155 200416	0602	11.8	124287.50	56.35	0	1	0
0325255 200416	0602	11.9	123175.00	56.34	0	1	0
0325355 200416	0602	12.0	122925.00	56.19	0	1	0
0325455 200416	0602	12.1	122412.50	56.03	0	1	0
0325555 200416	0602	12.2	123112.50	56.03	0	1	0
0325655 200416	0602	12.3	121875.00	56.07	0	1	0
0325755 200416	0602	12.4	123737.50	56.00	0	1	0
0325854 200416	0602	12.5	124562.50	56.09	0	1	0
0325954 200416	0602	12.6	123725.00	56.06	0	1	0
0326054 200416	0602	12.7	123625.00	56.07	0	1	0
0326155 200416	0602	12.8	123337.50	56.07	0	1	0
0326254 200416	0602	12.9	124200.00	56.03	0	1	0
0326354 200416	0602	13.0	124600.00	56.08	0	1	0
0326464 200416	0602	13.1	121712.50	56.15	0	1	0
0326564 200416	0602	13.2	125950.00	56.12	0	1	0
0326664 200416	0602	13.3	123262.50	56.25	0	1	0
0326764 200416	0602	13.4	124712.50	56.31	0	1	0
0326864 200416	0602	13.5	123000.00	56.36	0	1	0
0326964 200416	0602	13.6	124262.50	56.29	0	1	0
0327064 200416	0602	13.7	121887.50	56.31	0	1	0
0327164 200416	0602	13.8	121687.50	56.23	0	1	0
0327264 200416	0602	13.9	123750.00	56.16	0	1	0
0327364 200416	0602	14.0	121150.00	56.14	0	1	0
0327474 200416	0602	14.1	125225.00	55.98	0	1	0
0327574 200416	0602	14.2	124200.00	56.14	0	1	0
0327674 200416	0602	14.3	123850.00	56.06	0	1	0
0327774 200416	0602	14.4	124100.00	56.09	0	1	0
0327874 200416	0602	14.5	123487.50	56.06	0	1	0
0327974 200416	0602	14.6	121612.50	56.08	0	1	0
0328074 200416	0602	14.7	124800.00	55.96	0	1	0
0328173 200416	0602	14.8	125512.50	56.09	0	1	0
0328274 200416	0602	14.9	122562.50	56.27	0	1	0
0328373 200416	0602	15.0	123112.50	56.21	0	1	0
0328473 200416	0602	15.1	123687.50	56.30	0	1	0
0328583 200416	0602	15.2	123850.00	56.23	0	1	0
0328683 200416	0602	15.3	124350.00	56.22	0	1	0
0328773 200416	0602	15.4	121662.50	56.24	0	1	0
0328883 200416	0602	15.5	122275.00	56.13	0	1	0
0328983 200416	0602	15.6	124187.50	56.07	0	1	0
0329083 200416	0602	15.7	123500.00	56.19	0	1	0
0329183 200416	0602	15.8	124350.00	56.13	0	1	0
0329283 200416	0602	15.9	125250.00	56.08	0	1	0
0329383 200416	0602	16.0	122912.50	56.20	0	1	0
0329483 200416	0602	16.1	123387.50	56.19	0	1	0
0329583 200416	0602	16.2	123362.50	56.18	0	1	0
0329683 200416	0602	16.3	125912.50	56.16	0	1	0
0329783 200416	0602	16.4	121937.50	56.23	0	1	0
0329883 200416	0602	16.5	125962.50	56.24	0	1	0
0329983 200416	0602	16.6	124312.50	56.40	0	1	0
0330083 200416	0602	16.7	122700.00	56.41	0	1	0
0330183 200416	0602	16.8	123125.00	56.37	0	1	0
0330282 200416	0602	16.9	121962.50	56.32	0	1	0
0330382 200416	0602	17.0	123825.00	56.17	0	1	0
0330492 200416	0602	17.1	123900.00	56.21	0	1	0
0330592 200416	0602	17.2	123250.00	56.24	0	1	0
0330692 200416	0602	17.3	121400.00	56.23	0	1	0
0330788 200416	0602	17.4	123400.00	56.03	0	1	0
0330889 200416	0602	17.5	124337.50	56.09	0	1	0
0330989 200416	0602	17.6	125287.50	56.02	0	1	0
0331089 200416	0602	17.7	122625.00	56.06	0	1	0
0331188 200416	0602	17.8	122287.50	56.06	0	1	0
0331288 200416	0602	17.9	122812.50	56.02	0	1	0
0331388 200416	0602	18.0	124612.50	56.06	0	1	0
0331498 200416	0602	18.1	122487.50	56.10	0	1	0
0331598 200416	0602	18.2	123875.00	56.03	0	1	0
0331698 200416	0602	18.3	122037.50	56.06	0	1	0
0331798 200416	0602	18.4	126862.50	56.09	0	1	0
0331898 200416	0602	18.5	123412.50	56.25	0	1	0
0331998 200416	0602	18.6	122187.50	56.20	0	1	0
0332098 200416	0602	18.7	120987.50	56.06	0	1	0
0332198 200416	0602	18.8	123412.50	55.99	0	1	0
0332298 200416	0602	18.9	122725.00	56.04	0	1	0
0332398 200416	0602	19.0	123150.00	56.04	0	1	0
0332508 200416	0602	19.1	121012.50	55.97	0	1	0
0332608 200416	0602	19.2	123512.50	55.90	0	1	0
0332708 200416	0602	19.3	123462.50	55.89	0	1	0
0332808 200416	0602	19.4	120150.00	55.95	0	1	0
0332908 200416	0602	19.5	126012.50	55.65	0	1	0
0333008 200416	0602	19.6	122912.50	55.77	0	1	0
0333107 200416	0602	19.7	122612.50	55.80	0	1	0
0333207 200416	0602	19.8	124012.50	55.87	0	1	0
0333307 200416	0602	19.9	124112.50	55.90	0	1	0
0333407 200416	0602	20.0	122287.50	55.96	0	1	0
0333517 200416	0602	20.1	124700.00	55.92	0	1	0
0333617 200416	0602	20.2	126837.50	56.09	0	1	0
0333717 200416	0602	20.3	124437.50	56.24	0	1	0
0333817 200416	0602	20.4	121725.00	56.28	0	1	0
0333917 200416	0602	20.5	124312.50	56.35	0	1	0
0334017 200416	0602	20.6	124562.50	56.28	0	1	0
0334117 200416	0602	20.7	123650.00	56.35	0	1	0
0334217 200416	0602	20.8	123062.50	56.40	0	1	0
0334317 200416	0602	20.9	124087.50	56.36	0	1	0
0334417 200416	0602	21.0	122475.00	56.35	0	1	0
0334517 200416	0602	21.1	125250.00	56.36	0	1	0
0334617 200416	0602	21.2	123750.00	56.39	0	1	0
0334717 200416	0602	21.3	123725.00	56.25	0	1	0
0334817 200416	0602	21.4	124137.50	56.22	0	1	0
0334916 200416	0602	21.5	126237.50	56.33	0	1	0
0335017 200416	0602	21.6	123500.00	56.41	0	1	0
0335117 200416	0602	21.7	122687.50	56.36	0	1	0
0335217 200416	0602	21.8	122900.00	56.32	0	1	0
0335317 200416	0602	21.9	123712.50	56.31	0	1	0
0335416 200416	0602	22.0	123762.50	56.30	0	1	0
0335526 200416	0602	22.1	122012.50	56.35	0	1	0
0335626 200416	0602	22.2	122412.50	56.21	0	1	0
0335726 200416	0602	22.3	122812.50	56.15	0	1	0
0335826 200416	0602	22.4	124475.00	56.11	0	1	0
0335926 200416	0602	22.5	123287.50	56.12	0	1	0
0336026 200416	0602	22.6	122062.50	55.99	0	1	0
0336126 200416	0602	22.7	124550.00	55.93	0	1	0
0336226 200416	0602	22.8	127162.50	56.01	0	1	0
0336326 200416	0602	22.9	123650.00	56.20	0	1	0
0336426 200416	0602	23.0	121850.00	56.20	0	1	0
0336536 200416	0602	23.1	123600.00	56.11	0	1	0
0336636 200416	0602	23.2	123600.00	56.18	0	1	0
0336736 200416	0602	23.3	121962.50	56.24	0	1	0
0336836 200416	0602	23.4	123287.50	56.20	0	1	0
0336936 200416	0602	23.5	122887.50	56.15	0	1	0
0337036 200416	0602	23.6	126362.50	56.13	0	1	0
0337136 200416	0602	23.7	124475.00	56.32	0	1	0
0337236 200416	0602	23.8	125150.00	56.32	0	1	0
0337335 200416	0602	23.9	120587.50	56.23	0	1	0
0337435 200416	0602	24.0	123937.50	56.09	0	1	0
0337536 200416	0602	24.1	126137.50	56.18	0	1	0
0337646 200416	0602	24.2	126137.50	56.30	0	1	0
0337735 200416	0602	24.3	124425.00	56.41	0	1	0
0337836 200416	0602	24.4	123925.00	56.52	0	1	0
0337935 200416	0602	24.5	123237.50	56.55	0	1	0
0338035 200416	0602	24.6	124162.50	56.57	0	1	0
0338145 200416	0602	24.7	122700.00	56.47	0	1	0
0338235 200416	0602	24.8	124375.00	56.39	0	1	0
0338335 200416	0602	24.9	124650.00	56.35	0	1	0
0338445 200416	0602	25.0	126050.00	56.54	0	1	0
0338545 200416	0602	25.1	124612.50	56.63	0	1	0
0338645 200416	0602	25.2	124612.50	56.56	0	1	0
0338745 200416	0602	25.3	122075.00	56.49	0	1	0
0338845 200416	0602	25.4	119637.50	56.39	0	1	0
0338945 200416	0602	25.5	122725.00	56.20	0	1	0
0339045 200416	0602	25.6	121312.50	56.17	0	1	0
0339145 200416	0602	25.7	125187.50	56.04	0	1	0
0339245 200416	0602	25.8	122975.00	56.16	0	1	0
0339345 200416	0602	25.9	124275.00	56.09	0	1	0
0339445 200416	0602	26.0	125625.00	56.08	0	1	0
0339555 200416	0602	26.1	123612.50	56.06	0	1	0
0339655 200416	0602	26.2	124637.50	56.01	0	1	0
0339754 200416	0602	26.3	124337.50	56.01	0	1	0
0339855 200416	0602	26.4	123512.50	56.11	0	1	0
0339955 200416	0602	26.5	122512.50	56.29	0	1	0
0340054 200416	0602	26.6	121975.00	56.28	0	1	0
0340154 200416	0602	26.7	126350.00	56.31	0	1	0
0340254 200416	0602	26.8	125100.00	56.36	0	1	0
0340355 200416	0602	26.9	124900.00	56.46	0	1	0
0340454 200416	0602	27.0	124212.50	56.49	0	1	0
0340564 200416	0602	27.1	124275.00	56.42	0	1	0
0340664 200416	0602	27.2	124275.00	56.45	0	1	0
0340764 200416	0602	27.3	120562.50	56.44	0	1	0
0340864 200416	0602	27.4	124875.00	56.27	0	1	0
0340964 200416	0602	27.5	124487.50	56.33	0	1	0
0341064 200416	0602	27.6	122475.00	56.42	0	1	0
0341164 200416	0602	27.7	122612.50	56.44	0	1	0
0341264 200416	0602	27.8	123775.00	56.27	0	1	0
0341364 200416	0602	27.9	124025.00	56.21	0	1	0
0341464 200416	0602	28.0	122762.50	56.17	0	1	0
0341564 200416	0602	28.1	123925.00	56.11	0	1	0
0341674 200416	0602	28.2	123925.00	56.09	0	1	0
0341764 200416	0602	28.3	122762.50	56.07	0	1	0
0341864 200416	0602	28.4	123375.00	56.17	0	1	0
0341964 200416	0602	28.5	124187.50	56.11	0	1	0
0342063 200416	0602	28.6	120500.00	56.09	0	1	0
0342174 200416	0602	28.7	123275.00	56.00	0	1	0
0342264 200416	0602	28.8	124837.50	56.03	0	1	0
0342364 200416	0602	28.9	123012.50	56.08	0	1	0
0342463 200416	0602	29.0	125562.50	56.04	0	1	0
0342573 200416	0602	29.1	122412.50	56.16	0	1	0
0342673 200416	0602	29.2	122512.50	56.09	0	1	0
0342773 200416	0602	29.3	122687.50	56.03	0	1	0
0342873 200416	0602	29.4	123525.00	56.03	0	1	0
0342973 200416	0602	29.5	122337.50	56.03	0	1	0
0343073 200416	0602	29.6	124512.50	55.95	0	1	0
0343173 200416	0602	29.7	122087.50	56.13	0	1	0
0343273 200416	0602	29.8	124287.50	56.08	0	1	0
0343373 200416	0602	29.9	122050.00	56.05	0	1	0
0343473 200416	0602	30.0	126137.50	56.01	0	1	0
0343583 200416	0602	30.1	123075.00	56.03	0	1	0
0343683 200416	0602	30.2	123075.00	56.06	0	1	0
0343783 200416	0602	30.3	124550.00	56.09	0	1	0
0343883 200416	0602	30.4	122400.00	56.17	0	1	0
0343983 200416	0602	30.5	122062.50	56.12	0	1	0
0344083 200416	0602	30.6	125112.50	56.11	0	1	0
0344182 200416	0602	30.7	124475.00	56.14	0	1	0
0344282 200416	0602	30.8	124162.50	56.25	0	1	0
0344382 200416	0602	30.9	122637.50	56.24	0	1	0
0344482 200416	0602	31.0	121212.50	56.27	0	1	0
0344592 200416	0602	31.1	125312.50	56.04	0	1	0
0344692 200416	0602	31.2	125312.50	56.15	0	1	0
0344792 200416	0602	31.3	122987.50	56.25	0	1	0
0344892 200416	0602	31.4	123650.00	56.18	0	1	0
0344992 200416	0602	31.5	121925.00	56.23	0	1	0
0345092 200416	0602	31.6	123687.50	56.23	0	1	0
0345192 200416	0602	31.7	123675.00	56.16	0	1	0
0345292 200416	0602	31.8	123737.50	56.13	0	1	0
0345392 200416	0602	31.9	124212.50	56.11	0	1	0
0345492 200416	0602	32.0	123312.50	56.18	0	1	0
0345592 200416	0602	32.1	122662.50	56.27	0	1	0
0345692 200416	0602	32.2	122662.50	56.15	0	1	0
0345792 200416	0602	32.3	122987.50	56.03	0	1	0
0345891 200416	0602	32.4	122350.00	56.03	0	1	0
0345991 200416	0602	32.5	124875.00	55.97	0	1	0
0346091 200416	0602	32.6	122250.00	56.11	0	1	0
0346192 200416	0602	32.7	123987.50	56.04	0	1	0
0346291 200416	0602	32.8	123575.00	56.06	0	1	0
0346391 200416	0602	32.9	122925.00	56.05	0	1	0
0346491 200416	0602	33.0	122862.50	55.99	0	1	0
0346601 200416	0602	33.1	121475.00	55.97	0	1	0
0346701 200416	0602	33.2	123137.50	55.92	0	1	0
0346801 200416	0602	33.3	124025.00	55.94	0	1	0
0346901 200416	0602	33.4	122262.50	55.99	0	1	0
0347001 200416	0602	33.5	126237.50	55.98	0	1	0
0347101 200416	0602	33.6	124087.50	56.04	0	1	0
0347201 200416	0602	33.7	122762.50	56.13	0	1	0
0347301 200416	0602	33.8	124950.00	56.07	0	1	0
0347401 200416	0602	33.9	121675.00	56.13	0	1	0
0347501 200416	0602	34.0	122912.50	56.08	0	1	0
0347611 200416	0602	34.1	124987.50	56.08	0	1	0
0347711 200416	0602	34.2	123487.50	56.24	0	1	0
0347811 200416	0602	34.3	121400.00	56.25	0	1	0
0347911 200416	0602	34.4	123300.00	56.13	0	1	0
0348011 200416	0602	34.5	124962.50	56.18	0	1	0
0348111 200416	0602	34.6	122150.00	56.12	0	1	0
0348211 200416	0602	34.7	122025.00	56.04	0	1	0
0348311 200416	0602	34.8	122650.00	56.00	0	1	0
0348411 200416	0602	34.9	123525.00	55.90	0	1	0
0348511 200416	0602	35.0	122862.50	55.98	0	1	0
0348610 200416	0602	35.1	124712.50	55.98	0	1	0
0348720 200416	0602	35.2	122787.50	55.97	0	1	0
0348810 200416	0602	35.3	124312.50	55.94	0	1	0
0348910 200416	0602	35.4	124200.00	56.07	0	1	0
0349020 200416	0602	35.5	123037.50	56.11	0	1	0
0349110 200416	0602	35.6	122600.00	56.02	0	1	0
0349220 200416	0602	35.7	126375.00	56.04	0	1	0
0349310 200416	0602	35.8	124187.50	56.24	0	1	0
0349410 200416	0602	35.9	123862.50	56.31	0	1	0
0349520 200416	0602	36.0	123650.00	56.32	0	1	0
0349620 200416	0602	36.1	123337.50	56.36	0	1	0
0349720 200416	0602	36.2	123912.50	56.30	0	1	0
0349820 200416	0602	36.3	121725.00	56.35	0	1	0
0349920 200416	0602	36.4	127012.50	56.23	0	1	0
0350020 200416	0602	36.5	122525.00	56.36	0	1	0
0350120 200416	0602	36.6	121262.50	56.33	0	1	0
0350220 200416	0602	36.7	123462.50	56.27	0	1	0
0350320 200416	0602	36.8	121962.50	56.14	0	1	0
0350420 200416	0602	36.9	125075.00	56.04	0	1	0
0350520 200416	0602	37.0	125012.50	56.10	0	1	0
0350630 200416	0602	37.1	123975.00	56.16	0	1	0
0350729 200416	0602	37.2	123587.50	56.19	0	1	0
0350829 200416	0602	37.3	120525.00	56.17	0	1	0
0350929 200416	0602	37.4	122875.00	56.12	0	1	0
0351029 200416	0602	37.5	125775.00	55.93	0	1	0
0351129 200416	0602	37.6	124012.50	56.08	0	1	0
0351229 200416	0602	37.7	125137.50	56.20	0	1	0
0351329 200416	0602	37.8	124075.00	56.28	0	1	0
0351429 200416	0602	37.9	122325.00	56.37	0	1	0
0351529 200416	0602	38.0	124912.50	56.25	0	1	0
0351639 200416	0602	38.1	121562.50	56.24	0	1	0
0351739 200416	0602	38.2	122162.50	56.14	0	1	0
0351839 200416	0602	38.3	123225.00	56.07	0	1	0
0351939 200416	0602	38.4	124837.50	56.19	0	1	0
0352039 200416	0602	38.5	121450.00	56.28	0	1	0
0352139 200416	0602	38.6	123787.50	56.09	0	1	0
0352239 200416	0602	38.7	122750.00	56.08	0	1	0
0352339 200416	0602	38.8	127050.00	55.97	0	1	0
0352439 200416	0602	38.9	124975.00	56.10	0	1	0
0352539 200416	0602	39.0	125087.50	56.22	0	1	0
0352638 200416	0602	39.1	123000.00	56.23	0	1	0
0352749 200416	0602	39.2	124962.50	56.29	0	1	0
0352838 200416	0602	39.3	123537.50	56.42	0	1	0
0352938 200416	0602	39.4	121837.50	56.43	0	1	0
0353038 200416	0602	39.5	124362.50	56.30	0	1	0
0353138 200416	0602	39.6	121762.50	56.43	0	1	0
0353248 200416	0602	39.7	123212.50	56.34	0	1	0
0353338 200416	0602	39.8	123025.00	56.36	0	1	0
0353438 200416	0602	39.9	125225.00	56.18	0	1	0
0353538 200416	0602	40.0	122862.50	56.19	0	1	0
0353648 200416	0602	40.1	122050.00	56.09	0	1	0
0353748 200416	0602	40.2	123825.00	56.05	0	1	0
0353848 200416	0602	40.3	124850.00	56.00	0	1	0
0353948 200416	0602	40.4	126137.50	56.06	0	1	0
0354048 200416	0602	40.5	122775.00	56.25	0	1	0
0354148 200416	0602	40.6	125750.00	56.18	0	1	0
0354248 200416	0602	40.7	125287.50	56.36	0	1	0
0354348 200416	0602	40.8	124175.00	56.45	0	1	0
0354448 200416	0602	40.9	123012.50	56.50	0	1	0
0354548 200416	0602	41.0	122325.00	56.40	0	1	0
0354658 200416	0602	41.1	123162.50	56.38	0	1	0
0354758 200416	0602	41.2	124862.50	56.43	0	1	0
0354858 200416	0602	41.3	123662.50	56.48	0	1	0
0354958 200416	0602	41.4	124512.50	56.42	0	1	0
0355057 200416	0602	41.5	122100.00	56.35	0	1	0
0355158 200416	0602	41.6	122987.50	56.32	0	1	0
0355257 200416	0602	41.7	123762.50	56.19	0	1	0
0355357 200416	0602	41.8	121850.00	56.13	0	1	0
0355457 200416	0602	41.9	122487.50	56.02	0	1	0
0355557 200416	0602	42.0	125287.50	56.00	0	1	0
0355667 200416	0602	42.1	121000.00	56.13	0	1	0
0355767 200416	0602	42.2	122687.50	56.03	0	1	0
0355867 200416	0602	42.3	122487.50	55.94	0	1	0
0355967 200416	0602	42.4	126225.00	55.88	0	1	0
0356067 200416	0602	42.5	123062.50	55.96	0	1	0
0356167 200416	0602	42.6	122162.50	56.00	0	1	0
0356267 200416	0602	42.7	122000.00	55.97	0	1	0
0356367 200416	0602	42.8	123825.00	55.89	0	1	0
0356467 200416	0602	42.9	123162.50	55.98	0	1	0
0356567 200416	0602	43.0	120950.00	56.01	0	1	0
0356667 200416	0602	43.1	124525.00	55.81	0	1	0
0356767 200416	0602	43.2	124050.00	55.97	0	1	0
0356867 200416	0602	43.3	124712.50	56.03	0	1	0
0356966 200416	0602	43.4	123875.00	56.13	0	1	0
0357066 200416	0602	43.5	122962.50	56.02	0	1	0
0357166 200416	0602	43.6	121575.00	56.02	0	1	0
0357276 200416	0602	43.7	122550.00	55.99	0	1	0
0357366 200416	0602	43.8	123550.00	56.02	0	1	0
0357466 200416	0602	43.9	122412.50	56.01	0	1	0
0357566 200416	0602	44.0	127412.50	55.97	0	1	0
0357676 200416	0602	44.1	121950.00	56.26	0	1	0
0357776 200416	0602	44.2	123812.50	56.15	0	1	0
0357876 200416	0602	44.3	126187.50	56.14	0	1	0
0357976 200416	0602	44.4	125062.50	56.20	0	1	0
0358076 200416	0602	44.5	122500.00	56.26	0	1	0
0358176 200416	0602	44.6	123812.50	56.24	0	1	0
0358286 200416	0602	44.7	123837.50	56.34	0	1	0
0358376 200416	0602	44.8	123787.50	56.39	0	1	0
0358476 200416	0602	44.9	123475.00	56.40	0	1	0
0358576 200416	0602	45.0	126412.50	56.45	0	1	0
0358686 200416	0602	45.1	124750.00	56.41	0	1	0
0358786 200416	0602	45.2	123175.00	56.53	0	1	0
0358885 200416	0602	45.3	119237.50	56.51	0	1	0
0358986 200416	0602	45.4	125575.00	56.19	0	1	0
0359086 200416	0602	45.5	123412.50	56.22	0	1	0
0359185 200416	0602	45.6	121937.50	56.26	0	1	0
0359285 200416	0602	45.7	125312.50	56.17	0	1	0
0359385 200416	0602	45.8	123025.00	56.24	0	1	0
0359485 200416	0602	45.9	123750.00	56.20	0	1	0
0359585 200416	0602	46.0	123537.50	56.22	0	1	0
0359695 200416	0602	46.1	122137.50	56.09	0	1	0
0359795 200416	0602	46.2	122137.50	55.97	0	1	0
0359895 200416	0602	46.3	124212.50	55.92	0	1	0
0359995 200416	0602	46.4	125212.50	56.15	0	1	0
0400095 200416	0602	46.5	124912.50	56.13	0	1	0
0400195 200416	0602	46.6	124625.00	56.20	0	1	0
0400295 200416	0602	46.7	124712.50	56.32	0	1	0
0400395 200416	0602	46.8	123112.50	56.29	0	1	0
0400495 200416	0602	46.9	122450.00	56.30	0	1	0
0400595 200416	0602	47.0	122687.50	56.24	0	1	0
0400695 200416	0602	47.1	125450.00	56.20	0	1	0
0400795 200416	0602	47.2	125450.00	56.35	0	1	0
0400895 200416	0602	47.3	122900.00	56.50	0	1	0
0400995 200416	0602	47.4	121775.00	56.44	0	1	0
0401095 200416	0602	47.5	126950.00	56.28	0	1	0
0401194 200416	0602	47.6	125325.00	56.38	0	1	0
0401294 200416	0602	47.7	121300.00	56.41	0	1	0
0401394 200416	0602	47.8	126337.50	56.25	0	1	0
0401494 200416	0602	47.9	120962.50	56.40	0	1	0
0401594 200416	0602	48.0	125237.50	56.33	0	1	0
0401704 200416	0602	48.1	122062.50	56.45	0	1	0
0401804 200416	0602	48.2	122062.50	56.29	0	1	0
0401904 200416	0602	48.3	121762.50	56.14	0	1	0
0402004 200416	0602	48.4	123112.50	56.09	0	1	0
0402104 200416	0602	48.5	123225.00	56.15	0	1	0
0402204 200416	0602	48.6	124087.50	55.98	0	1	0
0402304 200416	0602	48.7	123775.00	55.93	0	1	0
0402404 200416	0602	48.8	123912.50	56.04	0	1	0
0402504 200416	0602	48.9	125262.50	55.93	0	1	0
0402604 200416	0602	49.0	124262.50	56.12	0	1	0
0402714 200416	0602	49.1	123850.00	56.08	0	1	0
0402814 200416	0602	49.2	121862.50	56.16	0	1	0
0402914 200416	0602	49.3	120812.50	56.15	0	1	0
0403013 200416	0602	49.4	122762.50	56.11	0	1	0
0403113 200416	0602	49.5	126150.00	56.09	0	1	0
0403213 200416	0602	49.6	123575.00	56.22	0	1	0
0403313 200416	0602	49.7	123550.00	56.20	0	1	0
0403413 200416	0602	49.8	122575.00	56.19	0	1	0
0403513 200416	0602	49.9	122700.00	56.13	0	1	0
0403613 200416	0602	50.0	124500.00	56.01	0	1	0
0403713 200416	0602	50.1	124550.00	56.03	0	1	0
0403823 200416	0602	50.2	122387.50	56.06	0	1	0
0403913 200416	0602	50.3	122375.00	56.08	0	1	0
0404013 200416	0602	50.4	123675.00	56.15	0	1	0
0404113 200416	0602	50.5	122887.50	56.19	0	1	0
0404213 200416	0602	50.6	120900.00	56.04	0	1	0
0404323 200416	0602	50.7	124312.50	55.92	0	1	0
0404413 200416	0602	50.8	121225.00	55.96	0	1	0
0404513 200416	0602	50.9	122412.50	55.90	0	1	0
0404623 200416	0602	51.0	124525.00	55.89	0	1	0
0404723 200416	0602	51.1	120725.00	55.89	0	1	0
0404823 200416	0602	51.2	126262.50	55.71	0	1	0
0404923 200416	0602	51.3	124200.00	55.89	0	1	0
0405023 200416	0602	51.4	123512.50	55.97	0	1	0
0405123 200416	0602	51.5	122775.00	55.96	0	1	0
0405223 200416	0602	51.6	125750.00	55.96	0	1	0
0405323 200416	0602	51.7	123750.00	56.18	0	1	0
0405422 200416	0602	51.8	124337.50	56.15	0	1	0
0405522 200416	0602	51.9	123775.00	56.29	0	1	0
0405622 200416	0602	52.0	123325.00	56.35	0	1	0
0405732 200416	0602	52.1	127600.00	56.30	0	1	0
0405832 200416	0602	52.2	122987.50	56.61	0	1	0
0405932 200416	0602	52.3	123400.00	56.46	0	1	0
0406032 200416	0602	52.4	121650.00	56.42	0	1	0
0406132 200416	0602	52.5	123075.00	56.34	0	1	0
0406232 200416	0602	52.6	125637.50	56.35	0	1	0
0406332 200416	0602	52.7	124025.00	56.35	0	1	0
0406432 200416	0602	52.8	122987.50	56.36	0	1	0
0406532 200416	0602	52.9	124612.50	56.30	0	1	0
0406632 200416	0602	53.0	121087.50	56.34	0	1	0
0406742 200416	0602	53.1	121900.00	56.24	0	1	0
0406842 200416	0602	53.2	122750.00	55.98	0	1	0
0406942 200416	0602	53.3	124412.50	55.97	0	1	0
0407042 200416	0602	53.4	120562.50	56.02	0	1	0
0407142 200416	0602	53.5	124825.00	55.97	0	1	0
0407242 200416	0602	53.6	123700.00	56.05	0	1	0
0407342 200416	0602	53.7	124650.00	55.96	0	1	0
0407442 200416	0602	53.8	123725.00	55.99	0	1	0
0407542 200416	0602	53.9	123537.50	56.02	0	1	0
0407642 200416	0602	54.0	126287.50	55.97	0	1	0
0407742 200416	0602	54.1	124175.00	56.21	0	1	0
0407852 200416	0602	54.2	122425.00	56.31	0	1	0
0407942 200416	0602	54.3	125300.00	56.29	0	1	0
0408042 200416	0602	54.4	123500.00	56.33	0	1	0
0408141 200416	0602	54.5	124925.00	56.47	0	1	0
0408241 200416	0602	54.6	122437.50	56.47	0	1	0
0408351 200416	0602	54.7	124875.00	56.41	0	1	0
0408441 200416	0602	54.8	124475.00	56.42	0	1	0
0408541 200416	0602	54.9	124125.00	56.46	0	1	0
0408641 200416	0602	55.0	121800.00	56.48	0	1	0
0408751 200416	0602	55.1	121312.50	56.28	0	1	0
0408851 200416	0602	55.2	122225.00	56.15	0	1	0
0408951 200416	0602	55.3	121650.00	56.14	0	1	0
0409051 200416	0602	55.4	124275.00	55.98	0	1	0
0409151 200416	0602	55.5	122087.50	56.01	0	1	0
0409251 200416	0602	55.6	122887.50	55.89	0	1	0
0409351 200416	0602	55.7	124887.50	55.91	0	1	0
0409451 200416	0602	55.8	124362.50	55.91	0	1	0
0409551 200416	0602	55.9	120862.50	55.90	0	1	0
0409651 200416	0602	56.0	123912.50	55.76	0	1	0
0409761 200416	0602	56.1	123375.00	55.85	0	1	0
0409861 200416	0602	56.2	122500.00	55.94	0	1	0
0409960 200416	0602	56.3	123975.00	55.96	0	1	0
0410060 200416	0602	56.4	122037.50	56.06	0	1	0
0410160 200416	0602	56.5	124187.50	55.96	0	1	0
0410260 200416	0602	56.6	125175.00	56.05	0	1	0
0410360 200416	0602	56.7	122850.00	56.16	0	1	0
0410460 200416	0602	56.8	123412.50	56.07	0	1	0
0410560 200416	0602	56.9	125025.00	56.02	0	1	0
0410660 200416	0602	57.0	122487.50	56.21	0	1	0
0410770 200416	0602	57.1	126500.00	56.15	0	1	0
0410870 200416	0602	57.2	121137.50	56.29	0	1	0
0410970 200416	0602	57.3	122037.50	56.23	0	1	0
0411070 200416	0602	57.4	122000.00	56.14	0	1	0
0411170 200416	0602	57.5	121337.50	56.14	0	1	0
0411270 200416	0602	57.6	123575.00	56.01	0	1	0
0411370 200416	0602	57.7	125950.00	55.94	0	1	0
0411470 200416	0602	57.8	125625.00	56.08	0	1	0
0411570 200416	0602	57.9	124000.00	56.18	0	1	0
0411670 200416	0602	58.0	123975.00	56.13	0	1	0
0411770 200416	0602	58.1	124312.50	56.20	0	1	0
0411870 200416	0602	58.2	120862.50	56.10	0	1	0
0411970 200416	0602	58.3	124612.50	56.09	0	1	0
0412070 200416	0602	58.4	124150.00	56.20	0	1	0
0412170 200416	0602	58.5	123837.50	56.30	0	1	0
0412270 200416	0602	58.6	124462.50	56.41	0	1	0
0412370 200416	0602	58.7	126862.50	56.45	0	1	0
0412470 200416	0602	58.8	125250.00	56.49	0	1	0
0412570 200416	0602	58.9	122575.00	56.47	0	1	0
0412670 200416	0602	59.0	123150.00	56.41	0	1	0
0412770 200416	0602	59.1	125425.00	56.37	0	1	0
0412880 200416	0602	59.2	125100.00	56.42	0	1	0
0412979 200416	0602	59.3	124612.50	56.61	0	1	0
0413079 200416	0602	59.4	125325.00	56.61	0	1	0
0413179 200416	0602	59.5	120962.50	56.67	0	1	0
0413279 200416	0602	59.6	124625.00	56.54	0	1	0
0413379 200416	0602	59.7	122412.50	56.54	0	1	0
0413479 200416	0602	59.8	123337.50	56.34	0	1	0
0413579 200416	0602	59.9	125425.00	56.26	0	1	0
0413680 200416	0603	0.0	120537.50	56.39	0	1	0
0413780 200416	0603	0.1	124725.00	56.27	0	1	0
0413890 200416	0603	0.2	124237.50	56.24	0	1	0
0413990 200416	0603	0.3	124500.00	56.20	0	1	0
0414090 200416	0603	0.4	122275.00	56.19	0	1	0
0414190 200416	0603	0.5	123225.00	56.06	0	1	0
0414290 200416	0603	0.6	122912.50	56.16	0	1	0
0414390 200416	0603	0.7	124862.50	56.08	0	1	0
0414489 200416	0603	0.8	126462.50	56.19	0	1	0
0414589 200416	0603	0.9	124225.00	56.33	0	1	0
0414689 200416	0603	1.0	121787.50	56.28	0	1	0
0414789 200416	0603	1.1	124137.50	56.33	0	1	0
0414889 200416	0603	1.2	125375.00	56.31	0	1	0
0414989 200416	0603	1.3	120800.00	56.36	0	1	0
0415089 200416	0603	1.4	121812.50	56.19	0	1	0
0415189 200416	0603	1.5	121025.00	56.17	0	1	0
0415289 200416	0603	1.6	123712.50	56.07	0	1	0
0415399 200416	0603	1.7	123450.00	56.11	0	1	0
0415489 200416	0603	1.8	123275.00	56.05	0	1	0
0415589 200416	0603	1.9	124400.00	55.90	0	1	0
0415689 200416	0603	2.0	124787.50	55.91	0	1	0
0415789 200416	0603	2.1	120000.00	56.04	0	1	0
0415899 200416	0603	2.2	124550.00	55.86	0	1	0
0415999 200416	0603	2.3	126625.00	55.82	0	1	0
0416099 200416	0603	2.4	123762.50	56.08	0	1	0
0416199 200416	0603	2.5	124275.00	56.17	0	1	0
0416299 200416	0603	2.6	124675.00	56.32	0	1	0
0416398 200416	0603	2.7	124950.00	56.36	0	1	0
0416499 200416	0603	2.8	123175.00	56.43	0	1	0
0416599 200416	0603	2.9	124712.50	56.42	0	1	0
0416698 200416	0603	3.0	123862.50	56.44	0	1	0
0416798 200416	0603	3.1	122587.50	56.40	0	1	0
0416908 200416	0603	3.2	123800.00	56.51	0	1	0
0417008 200416	0603	3.3	124712.50	56.48	0	1	0
0417108 200416	0603	3.4	124512.50	56.39	0	1	0
0417208 200416	0603	3.5	123600.00	56.43	0	1	0
0417308 200416	0603	3.6	122162.50	56.40	0	1	0
0417408 200416	0603	3.7	125775.00	56.28	0	1	0
0417508 200416	0603	3.8	124450.00	56.32	0	1	0
0417608 200416	0603	3.9	125037.50	56.38	0	1	0
0417708 200416	0603	4.0	124225.00	56.39	0	1	0
0417808 200416	0603	4.1	125550.00	56.41	0	1	0
0417918 200416	0603	4.2	121462.50	56.54	0	1	0
0418018 200416	0603	4.3	123000.00	56.44	0	1	0
0418118 200416	0603	4.4	123125.00	56.36	0	1	0
0418218 200416	0603	4.5	120812.50	56.30	0	1	0
0418318 200416	0603	4.6	122675.00	56.17	0	1	0
0418418 200416	0603	4.7	123675.00	56.20	0	1	0
0418518 200416	0603	4.8	122287.50	56.10	0	1	0
0418618 200416	0603	4.9	123637.50	56.00	0	1	0
0418718 200416	0603	5.0	122262.50	55.94	0	1	0
0418818 200416	0603	5.1	123800.00	55.85	0	1	0
0418917 200416	0603	5.2	124825.00	55.77	0	1	0
0419017 200416	0603	5.3	121837.50	55.92	0	1	0
0419117 200416	0603	5.4	124887.50	55.87	0	1	0
0419217 200416	0603	5.5	124962.50	55.95	0	1	0
0419317 200416	0603	5.6	122012.50	56.14	0	1	0
0419417 200416	0603	5.7	123437.50	56.11	0	1	0
0419517 200416	0603	5.8	123900.00	56.10	0	1	0
0419617 200416	0603	5.9	123625.00	56.17	0	1	0
0419717 200416	0603	6.0	121037.50	56.17	0	1	0
0419817 200416	0603	6.1	124687.50	56.11	0	1	0
0419927 200416	0603	6.2	122900.00	56.15	0	1	0
0420027 200416	0603	6.3	120412.50	56.07	0	1	0
0420127 200416	0603	6.4	122725.00	56.00	0	1	0
0420227 200416	0603	6.5	123100.00	55.91	0	1	0
0420327 200416	0603	6.6	124137.50	55.82	0	1	0
0420427 200416	0603	6.7	123800.00	55.92	0	1	0
0420527 200416	0603	6.8	123400.00	55.93	0	1	0
0420627 200416	0603	6.9	121762.50	55.91	0	1	0
0420727 200416	0603	7.0	124812.50	55.83	0	1	0
0420827 200416	0603	7.1	124287.50	56.00	0	1	0
0420937 200416	0603	7.2	124000.00	55.98	0	1	0
0421037 200416	0603	7.3	124362.50	56.03	0	1	0
0421137 200416	0603	7.4	121450.00	56.21	0	1	0
0421237 200416	0603	7.5	123175.00	56.15	0	1	0
0421336 200416	0603	7.6	121900.00	56.15	0	1	0
0421436 200416	0603	7.7	124450.00	56.05	0	1	0
0421536 200416	0603	7.8	125825.00	56.08	0	1	0
0421636 200416	0603	7.9	122012.50	56.19	0	1	0
0421736 200416	0603	8.0	123225.00	56.20	0	1	0
0421836 200416	0603	8.1	122350.00	56.13	0	1	0
0421946 200416	0603	8.2	124487.50	56.04	0	1	0
0422036 200416	0603	8.3	125462.50	56.07	0	1	0
0422136 200416	0603	8.4	126062.50	56.12	0	1	0
0422236 200416	0603	8.5	122787.50	56.32	0	1	0
0422336 200416	0603	8.6	122550.00	56.31	0	1	0
0422446 200416	0603	8.7	124525.00	56.33	0	1	0
0422546 200416	0603	8.8	124325.00	56.34	0	1	0
0422636 200416	0603	8.9	123262.50	56.27	0	1	0
0422746 200416	0603	9.0	121725.00	56.33	0	1	0
0422846 200416	0603	9.1	123000.00	56.26	0	1	0
0422946 200416	0603	9.2	124650.00	56.29	0	1	0
0423046 200416	0603	9.3	123237.50	56.30	0	1	0
0423146 200416	0603	9.4	123775.00	56.20	0	1	0
0423246 200416	0603	9.5	122475.00	56.09	0	1	0
0423345 200416	0603	9.6	123450.00	56.08	0	1	0
0423446 200416	0603	9.7	123075.00	56.12	0	1	0
0423546 200416	0603	9.8	125125.00	56.05	0	1	0
0423645 200416	0603	9.9	124150.00	56.09	0	1	0
0423745 200416	0603	10.0	122050.00	56.13	0	1	0
0423845 200416	0603	10.1	122200.00	56.14	0	1	0
0423954 200416	0603	10.2	126075.00	56.11	0	1	0
0424054 200416	0603	10.3	127725.00	56.17	0	1	0
0424154 200416	0603	10.4	122675.00	56.37	0	1	0
0424254 200416	0603	10.5	123662.50	56.33	0	1	0
0424354 200416	0603	10.6	124800.00	56.38	0	1	0
0424454 200416	0603	10.7	125387.50	56.44	0	1	0
0424554 200416	0603	10.8	123562.50	56.54	0	1	0
0424654 200416	0603	10.9	123975.00	56.47	0	1	0
0424754 200416	0603	11.0	126462.50	56.47	0	1	0
0424854 200416	0603	11.1	122400.00	56.66	0	1	0
0424964 200416	0603	11.2	122012.50	56.67	0	1	0
0425064 200416	0603	11.3	123187.50	56.49	0	1	0
0425164 200416	0603	11.4	124612.50	56.29	0	1	0
0425264 200416	0603	11.5	123100.00	56.37	0	1	0
0425364 200416	0603	11.6	124325.00	56.35	0	1	0
0425464 200416	0603	11.7	121750.00	56.33	0	1	0
0425564 200416	0603	11.8	125787.50	56.16	0	1	0
0425664 200416	0603	11.9	122400.00	56.26	0	1	0
0425764 200416	0603	12.0	125962.50	56.19	0	1	0
0425863 200416	0603	12.1	123212.50	56.17	0	1	0
0425974 200416	0603	12.2	123725.00	56.21	0	1	0
0426074 200416	0603	12.3	122112.50	56.28	0	1	0
0426163 200416	0603	12.4	123725.00	56.23	0	1	0
0426274 200416	0603	12.5	122662.50	56.19	0	1	0
0426374 200416	0603	12.6	125075.00	56.17	0	1	0
0426473 200416	0603	12.7	123250.00	56.21	0	1	0
0426573 200416	0603	12.8	124487.50	56.28	0	1	0
0426663 200416	0603	12.9	122687.50	56.22	0	1	0
0426773 200416	0603	13.0	123187.50	56.23	0	1	0
0426873 200416	0603	13.1	124362.50	56.11	0	1	0
0426973 200416	0603	13.2	123862.50	56.16	0	1	0
0427073 200416	0603	13.3	121937.50	56.16	0	1	0
0427173 200416	0603	13.4	126975.00	56.16	0	1	0
0427273 200416	0603	13.5	123312.50	56.30	0	1	0
0427373 200416	0603	13.6	121025.00	56.33	0	1	0
0427473 200416	0603	13.7	123425.00	56.15	0	1	0
0427573 200416	0603	13.8	121275.00	56.16	0	1	0
0427673 200416	0603	13.9	124475.00	56.01	0	1	0
0427773 200416	0603	14.0	124312.50	56.09	0	1	0
0427873 200416	0603	14.1	123837.50	56.14	0	1	0
0427983 200416	0603	14.2	123125.00	56.12	0	1	0
0428083 200416	0603	14.3	122600.00	56.09	0	1	0
0428183 200416	0603	14.4	120187.50	56.12	0	1	0
0428283 200416	0603	14.5	122850.00	55.81	0	1	0
0428383 200416	0603	14.6	123937.50	55.79	0	1	0
0428493 200416	0603	14.7	123475.00	55.92	0	1	0
0428583 200416	0603	14.8	123200.00	55.92	0	1	0
0428683 200416	0603	14.9	126987.50	56.01	0	1	0
0428783 200416	0603	15.0	123225.00	56.12	0	1	0
0428883 200416	0603	15.1	124512.50	56.07	0	1	0
0428992 200416	0603	15.2	125300.00	56.10	0	1	0
0429092 200416	0603	15.3	122962.50	56.20	0	1	0
0429192 200416	0603	15.4	124137.50	56.22	0	1	0
0429292 200416	0603	15.5	121850.00	56.40	0	1	0
0429392 200416	0603	15.6	125062.50	56.35	0	1	0
0429492 200416	0603	15.7	123487.50	56.40	0	1	0
0429592 200416	0603	15.8	124537.50	56.40	0	1	0
0429692 200416	0603	15.9	124112.50	56.46	0	1	0
0429792 200416	0603	16.0	123700.00	56.33	0	1	0
0429892 200416	0603	16.1	125275.00	56.35	0	1	0
0429992 200416	0603	16.2	124312.50	56.39	0	1	0
0430092 200416	0603	16.3	125262.50	56.34	0	1	0
0430192 200416	0603	16.4	124750.00	56.45	0	1	0
0430292 200416	0603	16.5	122487.50	56.48	0	1	0
0430392 200416	0603	16.6	123262.50	56.50	0	1	0
0430502 200416	0603	16.7	123550.00	56.42	0	1	0
0430592 200416	0603	16.8	122525.00	56.43	0	1	0
0430692 200416	0603	16.9	122800.00	56.34	0	1	0
0430796 200416	0603	17.0	124437.50	56.28	0	1	0
0430896 200416	0603	17.1	122237.50	56.31	0	1	0
0431006 200416	0603	17.2	123762.50	56.17	0	1	0
0431106 200416	0603	17.3	123762.50	56.15	0	1	0
0431206 200416	0603	17.4	123675.00	56.08	0	1	0
0431306 200416	0603	17.5	122925.00	56.03	0	1	0
0431406 200416	0603	17.6	123125.00	56.05	0	1	0
0431505 200416	0603	17.7	123587.50	56.05	0	1	0
0431605 200416	0603	17.8	122650.00	56.05	0	1	0
0431705 200416	0603	17.9	123950.00	56.05	0	1	0
0431805 200416	0603	18.0	123525.00	56.11	0	1	0
0431905 200416	0603	18.1	123212.50	56.06	0	1	0
0432015 200416	0603	18.2	126562.50	56.11	0	1	0
0432105 200416	0603	18.3	122825.00	56.23	0	1	0
0432205 200416	0603	18.4	123887.50	56.19	0	1	0
0432305 200416	0603	18.5	124775.00	56.20	0	1	0
0432405 200416	0603	18.6	124800.00	56.28	0	1	0
0432515 200416	0603	18.7	123250.00	56.36	0	1	0
0432605 200416	0603	18.8	123675.00	56.34	0	1	0
0432705 200416	0603	18.9	122950.00	56.39	0	1	0
0432805 200416	0603	19.0	125425.00	56.35	0	1	0
0432905 200416	0603	19.1	122500.00	56.43	0	1	0
0433015 200416	0603	19.2	123912.50	56.40	0	1	0
0433115 200416	0603	19.3	123912.50	56.28	0	1	0
0433215 200416	0603	19.4	125150.00	56.33	0	1	0
0433315 200416	0603	19.5	120800.00	56.39	0	1	0
0433415 200416	0603	19.6	122237.50	56.21	0	1	0
0433515 200416	0603	19.7	123700.00	56.09	0	1	0
0433615 200416	0603	19.8	121187.50	56.11	0	1	0
0433715 200416	0603	19.9	122737.50	56.00	0	1	0
0433815 200416	0603	20.0	122225.00	55.99	0	1	0
0433915 200416	0603	20.1	123887.50	55.85	0	1	0
0434025 200416	0603	20.2	123062.50	55.91	0	1	0
0434125 200416	0603	20.3	123062.50	55.87	0	1	0
0434225 200416	0603	20.4	124350.00	55.83	0	1	0
0434325 200416	0603	20.5	125587.50	55.80	0	1	0
0434425 200416	0603	20.6	126300.00	56.01	0	1	0
0434524 200416	0603	20.7	125262.50	56.19	0	1	0
0434624 200416	0603	20.8	124275.00	56.26	0	1	0
0434724 200416	0603	20.9	124712.50	56.40	0	1	0
0434824 200416	0603	21.0	123425.00	56.49	0	1	0
0434924 200416	0603	21.1	122862.50	56.55	0	1	0
0435034 200416	0603	21.2	124550.00	56.50	0	1	0
0435134 200416	0603	21.3	124562.50	56.57	0	1	0
0435234 200416	0603	21.4	123612.50	56.63	0	1	0
0435334 200416	0603	21.5	122387.50	56.60	0	1	0
0435434 200416	0603	21.6	120362.50	56.46	0	1	0
0435534 200416	0603	21.7	126712.50	56.19	0	1	0
0435634 200416	0603	21.8	120975.00	56.26	0	1	0
0435734 200416	0603	21.9	123725.00	56.11	0	1	0
0435834 200416	0603	22.0	125187.50	56.06	0	1	0
0435934 200416	0603	22.1	126000.00	56.14	0	1	0
0436044 200416	0603	22.2	126200.00	56.28	0	1	0
0436134 200416	0603	22.3	126200.00	56.36	0	1	0
0436234 200416	0603	22.4	124337.50	56.43	0	1	0
0436334 200416	0603	22.5	123650.00	56.46	0	1	0
0436434 200416	0603	22.6	119600.00	56.52	0	1	0
0436533 200416	0603	22.7	121750.00	56.49	0	1	0
0436633 200416	0603	22.8	124475.00	56.26	0	1	0
0436733 200416	0603	22.9	121262.50	56.42	0	1	0
0436833 200416	0603	23.0	123962.50	56.31	0	1	0
0436933 200416	0603	23.1	127737.50	56.25	0	1	0
0437043 200416	0603	23.2	122187.50	56.33	0	1	0
0437143 200416	0603	23.3	124162.50	56.15	0	1	0
0437243 200416	0603	23.4	124137.50	56.06	0	1	0
0437343 200416	0603	23.5	126187.50	56.05	0	1	0
0437443 200416	0603	23.6	122937.50	56.17	0	1	0
0437543 200416	0603	23.7	123912.50	56.32	0	1	0
0437643 200416	0603	23.8	123437.50	56.41	0	1	0
0437743 200416	0603	23.9	120850.00	56.37	0	1	0
0437843 200416	0603	24.0	125862.50	56.35	0	1	0
0437943 200416	0603	24.1	121150.00	56.43	0	1	0
0438053 200416	0603	24.2	125587.50	56.14	0	1	0
0438153 200416	0603	24.3	125587.50	56.29	0	1	0
0438253 200416	0603	24.4	123700.00	56.35	0	1	0
0438353 200416	0603	24.5	120962.50	56.33	0	1	0
0438453 200416	0603	24.6	124875.00	56.10	0	1	0
0438553 200416	0603	24.7	122125.00	56.19	0	1	0
0438653 200416	0603	24.8	124562.50	56.11	0	1	0
0438753 200416	0603	24.9	123725.00	56.16	0	1	0
0438853 200416	0603	25.0	125425.00	56.29	0	1	0
0438953 200416	0603	25.1	122025.00	56.27	0	1	0
0439062 200416	0603	25.2	124800.00	56.31	0	1	0
0439162 200416	0603	25.3	124800.00	56.27	0	1	0
0439252 200416	0603	25.4	125112.50	56.24	0	1	0
0439362 200416	0603	25.5	124000.00	56.30	0	1	0
0439462 200416	0603	25.6	126262.50	56.44	0	1	0
0439562 200416	0603	25.7	124187.50	56.50	0	1	0
0439662 200416	0603	25.8	122175.00	56.59	0	1	0
0439752 200416	0603	25.9	124900.00	56.48	0	1	0
0439862 200416	0603	26.0	123825.00	56.54	0	1	0
0439962 200416	0603	26.1	124812.50	56.46	0	1	0
0440062 200416	0603	26.2	124237.50	56.59	0	1	0
0440162 200416	0603	26.3	124237.50	56.56	0	1	0
0440262 200416	0603	26.4	126100.00	56.54	0	1	0
0440362 200416	0603	26.5	125175.00	56.58	0	1	0
0440462 200416	0603	26.6	123400.00	56.64	0	1	0
0440562 200416	0603	26.7	123187.50	56.51	0	1	0
0440662 200416	0603	26.8	125662.50	56.46	0	1	0
0440762 200416	0603	26.9	121850.00	56.62	0	1	0
0440862 200416	0603	27.0	123512.50	56.48	0	1	0
0440962 200416	0603	27.1	125312.50	56.47	0	1	0
0441072 200416	0603	27.2	125525.00	56.49	0	1	0
0441172 200416	0603	27.3	125525.00	56.55	0	1	0
0441272 200416	0603	27.4	123850.00	56.61	0	1	0
0441372 200416	0603	27.5	123175.00	56.51	0	1	0
0441472 200416	0603	27.6	124375.00	56.42	0	1	0
0441571 200416	0603	27.7	122662.50	56.46	0	1	0
0441671 200416	0603	27.8	125562.50	56.44	0	1	0
0441771 200416	0603	27.9	123450.00	56.43	0	1	0
0441871 200416	0603	28.0	123487.50	56.50	0	1	0
0441971 200416	0603	28.1	122787.50	56.50	0	1	0
0442081 200416	0603	28.2	122537.50	56.39	0	1	0
0442181 200416	0603	28.3	124725.00	56.25	0	1	0
0442281 200416	0603	28.4	123212.50	56.22	0	1	0
0442381 200416	0603	28.5	122162.50	56.19	0	1	0
0442481 200416	0603	28.6	124850.00	56.14	0	1	0
0442581 200416	0603	28.7	124737.50	56.16	0	1	0
0442681 200416	0603	28.8	126800.00	56.26	0	1	0
0442781 200416	0603	28.9	123462.50	56.31	0	1	0
0442881 200416	0603	29.0	123537.50	56.31	0	1	0
0442981 200416	0603	29.1	124962.50	56.32	0	1	0
0443091 200416	0603	29.2	122700.00	56.41	0	1	0
0443181 200416	0603	29.3	122700.00	56.42	0	1	0
0443281 200416	0603	29.4	121725.00	56.33	0	1	0
0443381 200416	0603	29.5	123175.00	56.26	0	1	0
0443480 200416	0603	29.6	123387.50	56.31	0	1	0
0443590 200416	0603	29.7	121750.00	56.24	0	1	0
0443680 200416	0603	29.8	124737.50	56.11	0	1	0
0443780 200416	0603	29.9	124125.00	56.02	0	1	0
0443890 200416	0603	30.0	121587.50	56.05	0	1	0
0443980 200416	0603	30.1	124450.00	55.96	0	1	0
0444090 200416	0603	30.2	121025.00	55.94	0	1	0
0444190 200416	0603	30.3	121025.00	55.86	0	1	0
0444290 200416	0603	30.4	122612.50	55.78	0	1	0
0444390 200416	0603	30.5	123937.50	55.82	0	1	0
0444490 200416	0603	30.6	123162.50	55.86	0	1	0
0444590 200416	0603	30.7	124550.00	55.85	0	1	0
0444690 200416	0603	30.8	123450.00	55.97	0	1	0
0444790 200416	0603	30.9	124350.00	55.92	0	1	0
0444890 200416	0603	31.0	124862.50	55.93	0	1	0
0444990 200416	0603	31.1	124362.50	56.07	0	1	0
0445100 200416	0603	31.2	123737.50	56.07	0	1	0
0445199 200416	0603	31.3	122400.00	56.19	0	1	0
0445299 200416	0603	31.4	124600.00	56.25	0	1	0
0445399 200416	0603	31.5	123762.50	56.34	0	1	0
0445499 200416	0603	31.6	124412.50	56.34	0	1	0
0445599 200416	0603	31.7	124550.00	56.39	0	1	0
0445699 200416	0603	31.8	120675.00	56.39	0	1	0
0445799 200416	0603	31.9	125325.00	56.27	0	1	0
0445899 200416	0603	32.0	124750.00	56.31	0	1	0
0445999 200416	0603	32.1	124475.00	56.31	0	1	0
0446109 200416	0603	32.2	125037.50	56.31	0	1	0
0446209 200416	0603	32.3	125037.50	56.37	0	1	0
0446309 200416	0603	32.4	124087.50	56.49	0	1	0
0446409 200416	0603	32.5	122212.50	56.47	0	1	0
0446509 200416	0603	32.6	123425.00	56.40	0	1	0
0446609 200416	0603	32.7	120125.00	56.35	0	1	0
0446709 200416	0603	32.8	122900.00	56.15	0	1	0
0446809 200416	0603	32.9	122762.50	56.25	0	1	0
0446909 200416	0603	33.0	123025.00	56.14	0	1	0
0447009 200416	0603	33.1	123062.50	56.06	0	1	0
0447109 200416	0603	33.2	123062.50	56.00	0	1	0
0447209 200416	0603	33.3	122812.50	55.91	0	1	0
0447308 200416	0603	33.4	120912.50	55.81	0	1	0
0447408 200416	0603	33.5	124462.50	55.66	0	1	0
0447508 200416	0603	33.6	126600.00	55.76	0	1	0
0447608 200416	0603	33.7	124062.50	55.91	0	1	0
0447708 200416	0603	33.8	122337.50	56.08	0	1	0
0447808 200416	0603	33.9	121212.50	56.06	0	1	0
0447908 200416	0603	34.0	121125.00	55.99	0	1	0
0448008 200416	0603	34.1	122837.50	55.90	0	1	0
0448118 200416	0603	34.2	123575.00	55.89	0	1	0
0448218 200416	0603	34.3	123575.00	55.92	0	1	0
0448318 200416	0603	34.4	126050.00	55.95	0	1	0
0448418 200416	0603	34.5	125525.00	56.18	0	1	0
0448518 200416	0603	34.6	122850.00	56.23	0	1	0
0448618 200416	0603	34.7	122700.00	56.06	0	1	0
0448718 200416	0603	34.8	124037.50	56.00	0	1	0
0448818 200416	0603	34.9	121287.50	56.08	0	1	0
0448918 200416	0603	35.0	123025.00	56.08	0	1	0
0449018 200416	0603	35.1	123275.00	56.17	0	1	0
0449128 200416	0603	35.2	124375.00	56.19	0	1	0
0449228 200416	0603	35.3	122950.00	56.22	0	1	0
0449328 200416	0603	35.4	122462.50	56.19	0	1	0
0449428 200416	0603	35.5	124512.50	56.03	0	1	0
0449528 200416	0603	35.6	125312.50	55.99	0	1	0
0449628 200416	0603	35.7	123737.50	56.10	0	1	0
0449728 200416	0603	35.8	125787.50	56.14	0	1	0
0449828 200416	0603	35.9	125162.50	56.22	0	1	0
0449928 200416	0603	36.0	125200.00	56.40	0	1	0
0450028 200416	0603	36.1	123775.00	56.49	0	1	0
0450138 200416	0603	36.2	122625.00	56.52	0	1	0
0450228 200416	0603	36.3	124012.50	56.44	0	1	0
0450328 200416	0603	36.4	126675.00	56.49	0	1	0
0450438 200416	0603	36.5	123525.00	56.68	0	1	0
0450538 200416	0603	36.6	125650.00	56.63	0	1	0
0450637 200416	0603	36.7	123700.00	56.65	0	1	0
0450737 200416	0603	36.8	121550.00	56.65	0	1	0
0450838 200416	0603	36.9	122975.00	56.45	0	1	0
0450937 200416	0603	37.0	124437.50	56.36	0	1	0
0451037 200416	0603	37.1	124637.50	56.32	0	1	0
0451137 200416	0603	37.2	123287.50	56.36	0	1	0
0451237 200416	0603	37.3	123150.00	56.39	0	1	0
0451337 200416	0603	37.4	124787.50	56.35	0	1	0
0451437 200416	0603	37.5	124237.50	56.27	0	1	0
0451537 200416	0603	37.6	122012.50	56.30	0	1	0
0451637 200416	0603	37.7	122337.50	56.13	0	1	0
0451737 200416	0603	37.8	127412.50	56.07	0	1	0
0451837 200416	0603	37.9	123437.50	56.34	0	1	0
0451937 200416	0603	38.0	125175.00	56.36	0	1	0
0452037 200416	0603	38.1	124637.50	56.39	0	1	0
0452147 200416	0603	38.2	122087.50	56.39	0	1	0
0452247 200416	0603	38.3	122087.50	56.34	0	1	0
0452347 200416	0603	38.4	126737.50	56.29	0	1	0
0452447 200416	0603	38.5	124000.00	56.38	0	1	0
0452547 200416	0603	38.6	122650.00	56.37	0	1	0
0452647 200416	0603	38.7	122625.00	56.40	0	1	0
0452747 200416	0603	38.8	123687.50	56.41	0	1	0
0452847 200416	0603	38.9	121500.00	56.24	0	1	0
0452946 200416	0603	39.0	122987.50	56.15	0	1	0
0453047 200416	0603	39.1	122125.00	56.06	0	1	0
0453156 200416	0603	39.2	122125.00	55.94	0	1	0
0453256 200416	0603	39.3	122125.00	55.94	0	1	0
0453356 200416	0603	39.4	124987.50	55.95	0	1	0
0453456 200416	0603	39.5	124925.00	55.87	0	1	0
0453556 200416	0603	39.6	124687.50	55.91	0	1	0
0453656 200416	0603	39.7	124537.50	56.00	0	1	0
0453756 200416	0603	39.8	121475.00	56.09	0	1	0
0453856 200416	0603	39.9	121662.50	55.99	0	1	0
0453956 200416	0603	40.0	122575.00	55.99	0	1	0
0454056 200416	0603	40.1	123137.50	55.98	0	1	0
0454166 200416	0603	40.2	123087.50	56.02	0	1	0
0454256 200416	0603	40.3	124937.50	56.06	0	1	0
0454356 200416	0603	40.4	124125.00	56.19	0	1	0
0454456 200416	0603	40.5	124387.50	56.15	0	1	0
0454556 200416	0603	40.6	125187.50	56.13	0	1	0
0454666 200416	0603	40.7	124812.50	56.15	0	1	0
0454756 200416	0603	40.8	121475.00	56.16	0	1	0
0454856 200416	0603	40.9	124775.00	56.16	0	1	0
0454956 200416	0603	41.0	124137.50	56.30	0	1	0
0455056 200416	0603	41.1	123150.00	56.37	0	1	0
0455165 200416	0603	41.2	122212.50	56.37	0	1	0
0455265 200416	0603	41.3	121300.00	56.33	0	1	0
0455365 200416	0603	41.4	122837.50	56.17	0	1	0
0455465 200416	0603	41.5	125650.00	56.11	0	1	0
0455565 200416	0603	41.6	128587.50	56.17	0	1	0
0455665 200416	0603	41.7	120562.50	56.32	0	1	0
0455765 200416	0603	41.8	123450.00	56.13	0	1	0
0455865 200416	0603	41.9	123850.00	56.22	0	1	0
0455965 200416	0603	42.0	124550.00	56.18	0	1	0
0456065 200416	0603	42.1	123975.00	56.20	0	1	0
0456175 200416	0603	42.2	123350.00	56.23	0	1	0
0456275 200416	0603	42.3	123825.00	56.29	0	1	0
0456375 200416	0603	42.4	121775.00	56.40	0	1	0
0456475 200416	0603	42.5	121650.00	56.35	0	1	0
0456575 200416	0603	42.6	123500.00	56.17	0	1	0
0456675 200416	0603	42.7	124687.50	55.94	0	1	0
0456775 200416	0603	42.8	122250.00	56.13	0	1	0
0456874 200416	0603	42.9	121662.50	56.07	0	1	0
0456974 200416	0603	43.0	122025.00	55.98	0	1	0
0457074 200416	0603	43.1	122825.00	55.86	0	1	0
0457184 200416	0603	43.2	124112.50	55.81	0	1	0
0457284 200416	0603	43.3	126462.50	55.84	0	1	0
0457384 200416	0603	43.4	121225.00	55.96	0	1	0
0457484 200416	0603	43.5	121762.50	55.94	0	1	0
0457584 200416	0603	43.6	123175.00	55.94	0	1	0
0457684 200416	0603	43.7	122462.50	55.93	0	1	0
0457784 200416	0603	43.8	121912.50	55.83	0	1	0
0457884 200416	0603	43.9	122975.00	55.81	0	1	0
0457984 200416	0603	44.0	123512.50	55.87	0	1	0
0458084 200416	0603	44.1	123612.50	55.94	0	1	0
0458184 200416	0603	44.2	122750.00	55.97	0	1	0
0458284 200416	0603	44.3	123662.50	55.91	0	1	0
0458384 200416	0603	44.4	123337.50	55.79	0	1	0
0458484 200416	0603	44.5	125087.50	55.88	0	1	0
0458584 200416	0603	44.6	122562.50	56.03	0	1	0
0458694 200416	0603	44.7	122562.50	56.00	0	1	0
0458784 200416	0603	44.8	123650.00	56.01	0	1	0
0458884 200416	0603	44.9	125237.50	56.09	0	1	0
0458984 200416	0603	45.0	122575.00	56.19	0	1	0
0459084 200416	0603	45.1	122087.50	56.15	0	1	0
0459194 200416	0603	45.2	122600.00	56.08	0	1	0
0459294 200416	0603	45.3	119650.00	56.07	0	1	0
0459393 200416	0603	45.4	125200.00	55.89	0	1	0
0459493 200416	0603	45.5	123987.50	55.97	0	1	0
0459593 200416	0603	45.6	123187.50	55.93	0	1	0
0459693 200416	0603	45.7	123425.00	55.95	0	1	0
0459793 200416	0603	45.8	123675.00	55.99	0	1	0
0459893 200416	0603	45.9	123600.00	55.99	0	1	0
0459993 200416	0603	46.0	123050.00	55.92	0	1	0
0500093 200416	0603	46.1	124237.50	55.94	0	1	0
0500203 200416	0603	46.2	121362.50	56.04	0	1	0
0500303 200416	0603	46.3	120887.50	55.98	0	1	0
0500403 200416	0603	46.4	125525.00	56.04	0	1	0
0500503 200416	0603	46.5	120362.50	56.05	0	1	0
0500603 200416	0603	46.6	121500.00	55.89	0	1	0
0500703 200416	0603	46.7	124762.50	55.81	0	1	0
0500803 200416	0603	46.8	124637.50	55.87	0	1	0
0500903 200416	0603	46.9	124175.00	55.92	0	1	0
0501003 200416	0603	47.0	121400.00	55.94	0	1	0
0501103 200416	0603	47.1	125450.00	55.87	0	1	0
0501212 200416	0603	47.2	123650.00	55.92	0	1	0
0501312 200416	0603	47.3	124362.50	56.03	0	1	0
0501412 200416	0603	47.4	123612.50	56.18	0	1	0
0501512 200416	0603	47.5	123450.00	56.10	0	1	0
0501612 200416	0603	47.6	120937.50	56.24	0	1	0
0501712 200416	0603	47.7	122575.00	56.21	0	1	0
0501812 200416	0603	47.8	122050.00	56.11	0	1	0
0501912 200416	0603	47.9	124262.50	55.99	0	1	0
0502012 200416	0603	48.0	123500.00	56.00	0	1	0
0502112 200416	0603	48.1	122525.00	56.09	0	1	0
0502212 200416	0603	48.2	123012.50	55.96	0	1	0
0502312 200416	0603	48.3	125037.50	55.93	0	1	0
0502412 200416	0603	48.4	123012.50	55.96	0	1	0
0502512 200416	0603	48.5	124362.50	55.94	0	1	0
0502612 200416	0603	48.6	121750.00	55.98	0	1	0
0502712 200416	0603	48.7	121950.00	56.01	0	1	0
0502812 200416	0603	48.8	124112.50	55.99	0	1	0
0502912 200416	0603	48.9	123037.50	56.08	0	1	0
0503012 200416	0603	49.0	123737.50	56.02	0	1	0
0503112 200416	0603	49.1	122712.50	56.03	0	1	0
0503222 200416	0603	49.2	124250.00	56.04	0	1	0
0503322 200416	0603	49.3	123612.50	56.10	0	1	0
0503422 200416	0603	49.4	125987.50	56.03	0	1	0
0503522 200416	0603	49.5	123625.00	56.17	0	1	0
0503622 200416	0603	49.6	123275.00	56.13	0	1	0
0503722 200416	0603	49.7	123537.50	56.20	0	1	0
0503822 200416	0603	49.8	122562.50	56.27	0	1	0
0503922 200416	0603	49.9	122812.50	56.21	0	1	0
0504021 200416	0603	50.0	123812.50	56.20	0	1	0
0504121 200416	0603	50.1	122525.00	56.20	0	1	0
0504231 200416	0603	50.2	124737.50	56.19	0	1	0
0504331 200416	0603	50.3	124412.50	56.21	0	1	0
0504431 200416	0603	50.4	123462.50	56.25	0	1	0
0504531 200416	0603	50.5	123225.00	56.13	0	1	0
0504631 200416	0603	50.6	124250.00	56.12	0	1	0
0504731 200416	0603	50.7	126537.50	56.16	0	1	0
0504831 200416	0603	50.8	125425.00	56.30	0	1	0
0504931 200416	0603	50.9	125300.00	56.42	0	1	0
0505031 200416	0603	51.0	123237.50	56.54	0	1	0
0505131 200416	0603	51.1	123137.50	56.51	0	1	0
0505231 200416	0603	51.2	124375.00	56.54	0	1	0
0505331 200416	0603	51.3	122912.50	56.52	0	1	0
0505431 200416	0603	51.4	123850.00	56.45	0	1	0
0505541 200416	0603	51.5	124112.50	56.47	0	1	0
0505631 200416	0603	51.6	125237.50	56.51	0	1	0
0505741 200416	0603	51.7	124287.50	56.56	0	1	0
0505830 200416	0603	51.8	123400.00	56.45	0	1	0
0505930 200416	0603	51.9	124412.50	56.36	0	1	0
0506040 200416	0603	52.0	122787.50	56.32	0	1	0
0506130 200416	0603	52.1	125662.50	56.30	0	1	0
0506240 200416	0603	52.2	125487.50	56.42	0	1	0
0506340 200416	0603	52.3	121712.50	56.47	0	1	0
0506440 200416	0603	52.4	125000.00	56.41	0	1	0
0506540 200416	0603	52.5	125587.50	56.46	0	1	0
0506640 200416	0603	52.6	122750.00	56.53	0	1	0
0506740 200416	0603	52.7	123325.00	56.42	0	1	0
0506840 200416	0603	52.8	123262.50	56.38	0	1	0
0506940 200416	0603	52.9	123662.50	56.37	0	1	0
0507040 200416	0603	53.0	122800.00	56.34	0	1	0
0507140 200416	0603	53.1	124912.50	56.34	0	1	0
0507240 200416	0603	53.2	125175.00	56.30	0	1	0
0507350 200416	0603	53.3	124112.50	56.29	0	1	0
0507450 200416	0603	53.4	123450.00	56.40	0	1	0
0507550 200416	0603	53.5	123537.50	56.33	0	1	0
0507650 200416	0603	53.6	123200.00	56.23	0	1	0
0507750 200416	0603	53.7	123487.50	56.25	0	1	0
0507850 200416	0603	53.8	126987.50	56.26	0	1	0
0507950 200416	0603	53.9	123387.50	56.43	0	1	0
0508049 200416	0603	54.0	124012.50	56.42	0	1	0
0508149 200416	0603	54.1	123637.50	56.47	0	1	0
0508249 200416	0603	54.2	123600.00	56.41	0	1	0
0508359 200416	0603	54.3	123737.50	56.34	0	1	0
0508459 200416	0603	54.4	121187.50	56.33	0	1	0
0508559 200416	0603	54.5	126837.50	56.22	0	1	0
0508659 200416	0603	54.6	122750.00	56.37	0	1	0
0508759 200416	0603	54.7	125587.50	56.35	0	1	0
0508859 200416	0603	54.8	123800.00	56.45	0	1	0
0508959 200416	0603	54.9	123275.00	56.30	0	1	0
0509059 200416	0603	55.0	123500.00	56.30	0	1	0
0509159 200416	0603	55.1	123387.50	56.28	0	1	0
0509259 200416	0603	55.2	125687.50	56.26	0	1	0
0509359 200416	0603	55.3	123025.00	56.36	0	1	0
0509459 200416	0603	55.4	121225.00	56.33	0	1	0
0509559 200416	0603	55.5	122075.00	56.33	0	1	0
0509659 200416	0603	55.6	122737.50	56.11	0	1	0
0509769 200416	0603	55.7	123512.50	56.11	0	1	0
0509859 200416	0603	55.8	124337.50	56.02	0	1	0
0509959 200416	0603	55.9	126325.00	56.04	0	1	0
0510058 200416	0603	56.0	124450.00	56.18	0	1	0
0510158 200416	0603	56.1	122562.50	56.22	0	1	0
0510268 200416	0603	56.2	124187.50	56.19	0	1	0
0510368 200416	0603	56.3	122562.50	56.12	0	1	0
0510468 200416	0603	56.4	123137.50	56.10	0	1	0
0510568 200416	0603	56.5	121825.00	56.18	0	1	0
0510668 200416	0603	56.6	123987.50	56.17	0	1	0
0510768 200416	0603	56.7	123750.00	56.23	0	1	0
0510868 200416	0603	56.8	124675.00	56.24	0	1	0
0510968 200416	0603	56.9	125187.50	56.26	0	1	0
0511068 200416	0603	57.0	125912.50	56.20	0	1	0
0511168 200416	0603	57.1	123087.50	56.27	0	1	0
0511268 200416	0603	57.2	124437.50	56.29	0	1	0
0511378 200416	0603	57.3	125962.50	56.31	0	1	0
0511478 200416	0603	57.4	122425.00	56.46	0	1	0
0511578 200416	0603	57.5	125450.00	56.43	0	1	0
0511678 200416	0603	57.6	124987.50	56.59	0	1	0
0511778 200416	0603	57.7	122875.00	56.63	0	1	0
0511878 200416	0603	57.8	125825.00	56.60	0	1	0
0511978 200416	0603	57.9	123100.00	56.65	0	1	0
0512078 200416	0603	58.0	122412.50	56.55	0	1	0
0512178 200416	0603	58.1	123037.50	56.40	0	1	0
0512278 200416	0603	58.2	122737.50	56.39	0	1	0
0512387 200416	0603	58.3	124662.50	56.32	0	1	0
0512487 200416	0603	58.4	125412.50	56.26	0	1	0
0512587 200416	0603	58.5	123112.50	56.39	0	1	0
0512687 200416	0603	58.6	124612.50	56.29	0	1	0
0512787 200416	0603	58.7	126012.50	56.27	0	1	0
0512887 200416	0603	58.8	124875.00	56.41	0	1	0
0512987 200416	0603	58.9	123287.50	56.37	0	1	0
0513087 200416	0603	59.0	125350.00	56.38	0	1	0
0513187 200416	0603	59.1	122587.50	56.51	0	1	0
0513287 200416	0603	59.2	123425.00	56.49	0	1	0
0513387 200416	0603	59.3	123900.00	56.52	0	1	0
0513487 200416	0603	59.4	122425.00	56.49	0	1	0
0513587 200416	0603	59.5	123937.50	56.35	0	1	0
0513687 200416	0603	59.6	124250.00	56.39	0	1	0
0513787 200416	0603	59.7	123375.00	56.37	0	1	0
0513887 200416	0603	59.8	124212.50	56.25	0	1	0
0513987 200416	0603	59.9	125237.50	56.22	0	1	0
0514088 200416	0604	0.0	125200.00	56.31	0	1	0
0514187 200416	0604	0.1	123500.00	56.30	0	1	0
0514287 200416	0604	0.2	123050.00	56.35	0	1	0
0514397 200416	0604	0.3	124562.50	56.33	0	1	0
0514497 200416	0604	0.4	125637.50	56.36	0	1	0
0514597 200416	0604	0.5	122662.50	56.50	0	1	0
0514697 200416	0604	0.6	122787.50	56.45	0	1	0
0514797 200416	0604	0.7	125150.00	56.38	0	1	0
0514897 200416	0604	0.8	125725.00	56.46	0	1	0
0514997 200416	0604	0.9	126225.00	56.53	0	1	0
0515097 200416	0604	1.0	124450.00	56.57	0	1	0
0515197 200416	0604	1.1	121350.00	56.54	0	1	0
0515297 200416	0604	1.2	125225.00	56.44	0	1	0
0515407 200416	0604	1.3	121587.50	56.54	0	1	0
0515507 200416	0604	1.4	123375.00	56.41	0	1	0
0515607 200416	0604	1.5	123275.00	56.30	0	1	0
0515707 200416	0604	1.6	123862.50	56.33	0	1	0
0515806 200416	0604	1.7	125300.00	56.38	0	1	0
0515906 200416	0604	1.8	123337.50	56.39	0	1	0
0516006 200416	0604	1.9	125012.50	56.28	0	1	0
0516106 200416	0604	2.0	124862.50	56.22	0	1	0
0516206 200416	0604	2.1	120150.00	56.24	0	1	0
0516306 200416	0604	2.2	125512.50	56.19	0	1	0
0516406 200416	0604	2.3	125550.00	56.20	0	1	0
0516506 200416	0604	2.4	122337.50	56.38	0	1	0
0516606 200416	0604	2.5	124737.50	56.33	0	1	0
0516706 200416	0604	2.6	123075.00	56.40	0	1	0
0516816 200416	0604	2.7	123412.50	56.36	0	1	0
0516906 200416	0604	2.8	123175.00	56.28	0	1	0
0517006 200416	0604	2.9	124050.00	56.27	0	1	0
0517106 200416	0604	3.0	123025.00	56.23	0	1	0
0517206 200416	0604	3.1	124725.00	56.15	0	1	0
0517316 200416	0604	3.2	123850.00	56.35	0	1	0
0517416 200416	0604	3.3	124350.00	56.28	0	1	0
0517516 200416	0604	3.4	121487.50	56.22	0	1	0
0517616 200416	0604	3.5	123987.50	56.18	0	1	0
0517716 200416	0604	3.6	123037.50	56.15	0	1	0
0517816 200416	0604	3.7	123262.50	56.15	0	1	0
0517916 200416	0604	3.8	122812.50	56.14	0	1	0
0518015 200416	0604	3.9	124287.50	56.13	0	1	0
0518115 200416	0604	4.0	122800.00	56.14	0	1	0
0518215 200416	0604	4.1	126037.50	56.13	0	1	0
0518315 200416	0604	4.2	124887.50	56.19	0	1	0
0518425 200416	0604	4.3	123362.50	56.23	0	1	0
0518525 200416	0604	4.4	123225.00	56.19	0	1	0
0518625 200416	0604	4.5	121912.50	56.27	0	1	0
0518725 200416	0604	4.6	122787.50	56.17	0	1	0
0518825 200416	0604	4.7	124437.50	56.16	0	1	0
0518925 200416	0604	4.8	123912.50	56.21	0	1	0
0519025 200416	0604	4.9	122762.50	56.26	0	1	0
0519125 200416	0604	5.0	125112.50	56.20	0	1	0
0519225 200416	0604	5.1	123450.00	56.30	0	1	0
0519325 200416	0604	5.2	123512.50	56.18	0	1	0
0519435 200416	0604	5.3	122687.50	56.12	0	1	0
0519535 200416	0604	5.4	124012.50	56.09	0	1	0
0519635 200416	0604	5.5	122912.50	56.13	0	1	0
0519735 200416	0604	5.6	124337.50	56.17	0	1	0
0519835 200416	0604	5.7	123300.00	56.24	0	1	0
0519935 200416	0604	5.8	124712.50	56.19	0	1	0
0520035 200416	0604	5.9	121625.00	56.23	0	1	0
0520135 200416	0604	6.0	126762.50	56.17	0	1	0
0520234 200416	0604	6.1	124187.50	56.25	0	1	0
0520334 200416	0604	6.2	124925.00	56.28	0	1	0
0520434 200416	0604	6.3	124612.50	56.35	0	1	0
0520534 200416	0604	6.4	123012.50	56.43	0	1	0
0520634 200416	0604	6.5	123112.50	56.39	0	1	0
0520734 200416	0604	6.6	122550.00	56.40	0	1	0
0520834 200416	0604	6.7	121862.50	56.32	0	1	0
0520934 200416	0604	6.8	121737.50	56.25	0	1	0
0521034 200416	0604	6.9	123400.00	56.12	0	1	0
0521134 200416	0604	7.0	124462.50	56.20	0	1	0
0521234 200416	0604	7.1	124150.00	56.09	0	1	0
0521344 200416	0604	7.2	121087.50	56.09	0	1	0
0521444 200416	0604	7.3	122637.50	55.92	0	1	0
0521544 200416	0604	7.4	120900.00	55.83	0	1	0
0521644 200416	0604	7.5	122912.50	55.74	0	1	0
0521744 200416	0604	7.6	124425.00	55.73	0	1	0
0521844 200416	0604	7.7	125337.50	55.81	0	1	0
0521944 200416	0604	7.8	125462.50	55.97	0	1	0
0522044 200416	0604	7.9	123450.00	56.13	0	1	0
0522144 200416	0604	8.0	123100.00	56.14	0	1	0
0522244 200416	0604	8.1	122037.50	56.08	0	1	0
0522344 200416	0604	8.2	121137.50	55.98	0	1	0
0522454 200416	0604	8.3	122475.00	55.98	0	1	0
0522554 200416	0604	8.4	122025.00	55.98	0	1	0
0522654 200416	0604	8.5	121550.00	56.03	0	1	0
0522754 200416	0604	8.6	124862.50	55.97	0	1	0
0522854 200416	0604	8.7	126512.50	55.98	0	1	0
0522954 200416	0604	8.8	123587.50	56.04	0	1	0
0523054 200416	0604	8.9	121312.50	55.95	0	1	0
0523154 200416	0604	9.0	123575.00	55.86	0	1	0
0523253 200416	0604	9.1	123437.50	55.88	0	1	0
0523354 200416	0604	9.2	121737.50	55.94	0	1	0
0523463 200416	0604	9.3	123662.50	55.97	0	1	0
0523553 200416	0604	9.4	123487.50	56.02	0	1	0
0523663 200416	0604	9.5	123412.50	56.09	0	1	0
0523763 200416	0604	9.6	123162.50	56.17	0	1	0
0523863 200416	0604	9.7	123750.00	56.09	0	1	0
0523963 200416	0604	9.8	124362.50	55.97	0	1	0
0524063 200416	0604	9.9	123337.50	56.01	0	1	0
0524162 200416	0604	10.0	123325.00	56.10	0	1	0
0524262 200416	0604	10.1	124662.50	56.09	0	1	0
0524362 200416	0604	10.2	123250.00	56.14	0	1	0
0524462 200416	0604	10.3	123062.50	56.21	0	1	0
0524562 200416	0604	10.4	123912.50	56.18	0	1	0
0524662 200416	0604	10.5	122287.50	56.20	0	1	0
0524762 200416	0604	10.6	125025.00	56.15	0	1	0
0524872 200416	0604	10.7	122937.50	56.23	0	1	0
0524962 200416	0604	10.8	125862.50	56.20	0	1	0
0525062 200416	0604	10.9	120462.50	56.26	0	1	0
0525162 200416	0604	11.0	123962.50	56.14	0	1	0
0525262 200416	0604	11.1	123937.50	56.16	0	1	0
0525372 200416	0604	11.2	122900.00	56.13	0	1	0
0525472 200416	0604	11.3	127150.00	56.12	0	1	0
0525572 200416	0604	11.4	124837.50	56.30	0	1	0
0525672 200416	0604	11.5	124937.50	56.34	0	1	0
0525772 200416	0604	11.6	126837.50	56.46	0	1	0
0525871 200416	0604	11.7	124150.00	56.54	0	1	0
0525971 200416	0604	11.8	123325.00	56.60	0	1	0
0526071 200416	0604	11.9	124525.00	56.48	0	1	0
0526171 200416	0604	12.0	123512.50	56.67	0	1	0
0526271 200416	0604	12.1	122187.50	56.65	0	1	0
0526371 200416	0604	12.2	122250.00	56.57	0	1	0
0526481 200416	0604	12.3	124237.50	56.54	0	1	0
0526581 200416	0604	12.4	125675.00	56.41	0	1	0
0526681 200416	0604	12.5	122225.00	56.44	0	1	0
0526781 200416	0604	12.6	124412.50	56.32	0	1	0
0526881 200416	0604	12.7	123500.00	56.21	0	1	0
0526981 200416	0604	12.8	126350.00	56.18	0	1	0
0527081 200416	0604	12.9	121975.00	56.32	0	1	0
0527181 200416	0604	13.0	124200.00	56.20	0	1	0
0527281 200416	0604	13.1	124237.50	56.24	0	1	0
0527381 200416	0604	13.2	124387.50	56.33	0	1	0
0527491 200416	0604	13.3	122475.00	56.42	0	1	0
0527591 200416	0604	13.4	124175.00	56.34	0	1	0
0527691 200416	0604	13.5	124387.50	56.28	0	1	0
0527791 200416	0604	13.6	123975.00	56.37	0	1	0
0527891 200416	0604	13.7	123887.50	56.35	0	1	0
0527991 200416	0604	13.8	122987.50	56.37	0	1	0
0528091 200416	0604	13.9	123387.50	56.22	0	1	0
0528190 200416	0604	14.0	124100.00	56.28	0	1	0
0528290 200416	0604	14.1	124125.00	56.28	0	1	0
0528390 200416	0604	14.2	124662.50	56.27	0	1	0
0528490 200416	0604	14.3	125137.50	56.29	0	1	0
0528591 200416	0604	14.4	122387.50	56.41	0	1	0
0528691 200416	0604	14.5	122650.00	56.33	0	1	0
0528790 200416	0604	14.6	123050.00	56.25	0	1	0
0528891 200416	0604	14.7	122625.00	56.21	0	1	0
0528991 200416	0604	14.8	122600.00	56.15	0	1	0
0529090 200416	0604	14.9	125600.00	56.13	0	1	0
0529190 200416	0604	15.0	123775.00	56.23	0	1	0
0529290 200416	0604	15.1	121750.00	56.22	0	1	0
0529390 200416	0604	15.2	123475.00	56.11	0	1	0
0529500 200416	0604	15.3	124800.00	56.06	0	1	0
0529600 200416	0604	15.4	123437.50	56.04	0	1	0
0529700 200416	0604	15.5	121300.00	56.09	0	1	0
0529800 200416	0604	15.6	122775.00	56.03	0	1	0
0529900 200416	0604	15.7	124012.50	56.02	0	1	0
0530000 200416	0604	15.8	121775.00	56.08	0	1	0
0530100 200416	0604	15.9	125650.00	56.04	0	1	0
0530200 200416	0604	16.0	124787.50	56.04	0	1	0
0530300 200416	0604	16.1	123962.50	56.09	0	1	0
0530400 200416	0604	16.2	123250.00	56.19	0	1	0
0530510 200416	0604	16.3	125125.00	56.18	0	1	0
0530610 200416	0604	16.4	123637.50	56.19	0	1	0
0530710 200416	0604	16.5	123837.50	56.20	0	1	0
0530804 200416	0604	16.6	122987.50	56.32	0	1	0
0530903 200416	0604	16.7	123600.00	56.33	0	1	0
0531003 200416	0604	16.8	123075.00	56.31	0	1	0
0531103 200416	0604	16.9	120775.00	56.37	0	1	0
0531203 200416	0604	17.0	124175.00	56.15	0	1	0
0531303 200416	0604	17.1	126512.50	56.12	0	1	0
0531403 200416	0604	17.2	123237.50	56.23	0	1	0
0531513 200416	0604	17.3	126362.50	56.23	0	1	0
0531613 200416	0604	17.4	121962.50	56.29	0	1	0
0531713 200416	0604	17.5	125162.50	56.21	0	1	0
0531813 200416	0604	17.6	123612.50	56.27	0	1	0
0531913 200416	0604	17.7	121500.00	56.30	0	1	0
0532013 200416	0604	17.8	123912.50	56.21	0	1	0
0532113 200416	0604	17.9	123100.00	56.24	0	1	0
0532213 200416	0604	18.0	120025.00	56.35	0	1	0
0532313 200416	0604	18.1	124250.00	56.16	0	1	0
0532413 200416	0604	18.2	122275.00	56.06	0	1	0
0532523 200416	0604	18.3	124000.00	56.02	0	1	0
0532623 200416	0604	18.4	123100.00	55.91	0	1	0
0532723 200416	0604	18.5	122637.50	55.96	0	1	0
0532823 200416	0604	18.6	123225.00	55.85	0	1	0
0532922 200416	0604	18.7	121475.00	55.83	0	1	0
0533022 200416	0604	18.8	123000.00	55.83	0	1	0
0533122 200416	0604	18.9	121000.00	55.79	0	1	0
0533222 200416	0604	19.0	122225.00	55.69	0	1	0
0533322 200416	0604	19.1	122875.00	55.79	0	1	0
0533422 200416	0604	19.2	125075.00	55.73	0	1	0
0533532 200416	0604	19.3	122237.50	55.86	0	1	0
0533622 200416	0604	19.4	123800.00	55.78	0	1	0
0533732 200416	0604	19.5	125087.50	55.81	0	1	0
0533822 200416	0604	19.6	124387.50	55.92	0	1	0
0533932 200416	0604	19.7	124325.00	55.97	0	1	0
0534032 200416	0604	19.8	120900.00	56.10	0	1	0
0534122 200416	0604	19.9	122875.00	56.01	0	1	0
0534232 200416	0604	20.0	126337.50	56.09	0	1	0
0534332 200416	0604	20.1	123537.50	56.28	0	1	0
0534432 200416	0604	20.2	124100.00	56.31	0	1	0
0534532 200416	0604	20.3	123350.00	56.26	0	1	0
0534632 200416	0604	20.4	121512.50	56.31	0	1	0
0534732 200416	0604	20.5	123500.00	56.21	0	1	0
0534831 200416	0604	20.6	123825.00	56.14	0	1	0
0534931 200416	0604	20.7	124462.50	56.11	0	1	0
0535031 200416	0604	20.8	124650.00	56.12	0	1	0
0535131 200416	0604	20.9	123500.00	56.29	0	1	0
0535231 200416	0604	21.0	125650.00	56.31	0	1	0
0535331 200416	0604	21.1	124275.00	56.28	0	1	0
0535431 200416	0604	21.2	123225.00	56.32	0	1	0
0535541 200416	0604	21.3	124912.50	56.28	0	1	0
0535641 200416	0604	21.4	123462.50	56.35	0	1	0
0535741 200416	0604	21.5	121337.50	56.44	0	1	0
0535841 200416	0604	21.6	123637.50	56.34	0	1	0
0535941 200416	0604	21.7	125225.00	56.33	0	1	0
0536041 200416	0604	21.8	122687.50	56.36	0	1	0
0536141 200416	0604	21.9	126725.00	56.28	0	1	0
0536241 200416	0604	22.0	122300.00	56.42	0	1	0
0536341 200416	0604	22.1	123675.00	56.27	0	1	0
0536441 200416	0604	22.2	122987.50	56.24	0	1	0
0536551 200416	0604	22.3	122762.50	56.23	0	1	0
0536651 200416	0604	22.4	121925.00	56.14	0	1	0
0536751 200416	0604	22.5	124187.50	56.07	0	1	0
0536851 200416	0604	22.6	123687.50	56.20	0	1	0
0536951 200416	0604	22.7	120412.50	56.20	0	1	0
0537051 200416	0604	22.8	121850.00	55.98	0	1	0
0537151 200416	0604	22.9	124125.00	55.94	0	1	0
0537251 200416	0604	23.0	123050.00	55.83	0	1	0
0537351 200416	0604	23.1	124137.50	55.86	0	1	0
0537451 200416	0604	23.2	121687.50	55.88	0	1	0
0537551 200416	0604	23.3	124962.50	55.82	0	1	0
0537651 200416	0604	23.4	120900.00	55.92	0	1	0
0537750 200416	0604	23.5	123062.50	55.87	0	1	0
0537850 200416	0604	23.6	121200.00	55.82	0	1	0
0537960 200416	0604	23.7	124250.00	55.71	0	1	0
0538050 200416	0604	23.8	124025.00	55.89	0	1	0
0538150 200416	0604	23.9	124512.50	55.98	0	1	0
0538250 200416	0604	24.0	124287.50	56.00	0	1	0
0538350 200416	0604	24.1	123325.00	56.06	0	1	0
0538460 200416	0604	24.2	125100.00	56.02	0	1	0
0538560 200416	0604	24.3	124512.50	56.17	0	1	0
0538660 200416	0604	24.4	125187.50	56.15	0	1	0
0538760 200416	0604	24.5	123612.50	56.35	0	1	0
0538860 200416	0604	24.6	123775.00	56.37	0	1	0
0538960 200416	0604	24.7	124800.00	56.49	0	1	0
0539060 200416	0604	24.8	123000.00	56.51	0	1	0
0539160 200416	0604	24.9	123262.50	56.47	0	1	0
0539260 200416	0604	25.0	124987.50	56.41	0	1	0
0539360 200416	0604	25.1	123700.00	56.44	0	1	0
0539460 200416	0604	25.2	123250.00	56.46	0	1	0
0539570 200416	0604	25.3	123512.50	56.37	0	1	0
0539670 200416	0604	25.4	124237.50	56.33	0	1	0
0539770 200416	0604	25.5	121975.00	56.29	0	1	0
0539870 200416	0604	25.6	126062.50	56.21	0	1	0
0539970 200416	0604	25.7	124475.00	56.32	0	1	0
0540070 200416	0604	25.8	122787.50	56.30	0	1	0
0540170 200416	0604	25.9	123525.00	56.29	0	1	0
0540269 200416	0604	26.0	123650.00	56.30	0	1	0
0540370 200416	0604	26.1	123975.00	56.24	0	1	0
0540469 200416	0604	26.2	121850.00	56.26	0	1	0
0540579 200416	0604	26.3	121162.50	56.19	0	1	0
0540679 200416	0604	26.4	122750.00	56.09	0	1	0
0540779 200416	0604	26.5	124312.50	56.02	0	1	0
0540879 200416	0604	26.6	124150.00	56.12	0	1	0
0540979 200416	0604	26.7	122287.50	56.04	0	1	0
0541079 200416	0604	26.8	123737.50	55.94	0	1	0
0541179 200416	0604	26.9	124862.50	55.98	0	1	0
0541279 200416	0604	27.0	126450.00	56.04	0	1	0
0541379 200416	0604	27.1	123825.00	56.17	0	1	0
0541479 200416	0604	27.2	120800.00	56.16	0	1	0
0541579 200416	0604	27.3	124312.50	56.12	0	1	0
0541679 200416	0604	27.4	124825.00	56.26	0	1	0
0541779 200416	0604	27.5	123187.50	56.35	0	1	0
0541879 200416	0604	27.6	122337.50	56.30	0	1	0
0541979 200416	0604	27.7	123037.50	56.22	0	1	0
0542079 200416	0604	27.8	122412.50	56.25	0	1	0
0542179 200416	0604	27.9	122937.50	56.19	0	1	0
0542279 200416	0604	28.0	122012.50	56.11	0	1	0
0542379 200416	0604	28.1	124500.00	55.91	0	1	0
0542479 200416	0604	28.2	123050.00	55.94	0	1	0
0542589 200416	0604	28.3	123387.50	56.04	0	1	0
0542688 200416	0604	28.4	124975.00	56.00	0	1	0
0542789 200416	0604	28.5	124837.50	56.00	0	1	0
0542888 200416	0604	28.6	123600.00	56.08	0	1	0
0542988 200416	0604	28.7	123837.50	56.13	0	1	0
0543088 200416	0604	28.8	124112.50	56.17	0	1	0
0543188 200416	0604	28.9	127425.00	56.25	0	1	0
0543288 200416	0604	29.0	124350.00	56.45	0	1	0
0543388 200416	0604	29.1	123912.50	56.55	0	1	0
0543488 200416	0604	29.2	121712.50	56.53	0	1	0
0543598 200416	0604	29.3	122800.00	56.47	0	1	0
0543698 200416	0604	29.4	123012.50	56.44	0	1	0
0543798 200416	0604	29.5	123675.00	56.35	0	1	0
0543898 200416	0604	29.6	123187.50	56.30	0	1	0
0543998 200416	0604	29.7	120212.50	56.28	0	1	0
0544098 200416	0604	29.8	121925.00	56.12	0	1	0
0544198 200416	0604	29.9	123062.50	56.02	0	1	0
0544298 200416	0604	30.0	125187.50	55.82	0	1	0
0544398 200416	0604	30.1	123700.00	55.86	0	1	0
0544498 200416	0604	30.2	123612.50	55.85	0	1	0
0544597 200416	0604	30.3	123662.50	55.94	0	1	0
0544697 200416	0604	30.4	123425.00	55.98	0	1	0
0544807 200416	0604	30.5	122325.00	55.99	0	1	0
0544897 200416	0604	30.6	125137.50	55.93	0	1	0
0545007 200416	0604	30.7	123550.00	56.02	0	1	0
0545107 200416	0604	30.8	123450.00	56.17	0	1	0
0545197 200416	0604	30.9	125825.00	56.24	0	1	0
0545307 200416	0604	31.0	123325.00	56.36	0	1	0
0545407 200416	0604	31.1	124850.00	56.28	0	1	0
0545507 200416	0604	31.2	125050.00	56.33	0	1	0
0545607 200416	0604	31.3	125037.50	56.40	0	1	0
0545707 200416	0604	31.4	125537.50	56.46	0	1	0
0545807 200416	0604	31.5	121850.00	56.55	0	1	0
0545907 200416	0604	31.6	124512.50	56.53	0	1	0
0546007 200416	0604	31.7	123675.00	56.50	0	1	0
0546107 200416	0604	31.8	126912.50	56.51	0	1	0
0546207 200416	0604	31.9	126062.50	56.67	0	1	0
0546307 200416	0604	32.0	126050.00	56.68	0	1	0
0546407 200416	0604	32.1	124012.50	56.80	0	1	0
0546506 200416	0604	32.2	123412.50	56.76	0	1	0
0546616 200416	0604	32.3	122587.50	56.69	0	1	0
0546716 200416	0604	32.4	121612.50	56.58	0	1	0
0546816 200416	0604	32.5	123400.00	56.40	0	1	0
0546916 200416	0604	32.6	122025.00	56.47	0	1	0
0547016 200416	0604	32.7	123750.00	56.36	0	1	0
0547116 200416	0604	32.8	124125.00	56.36	0	1	0
0547216 200416	0604	32.9	123150.00	56.24	0	1	0
0547316 200416	0604	33.0	125737.50	56.11	0	1	0
0547416 200416	0604	33.1	124162.50	56.09	0	1	0
0547516 200416	0604	33.2	124350.00	56.10	0	1	0
0547626 200416	0604	33.3	122037.50	56.14	0	1	0
0547726 200416	0604	33.4	122475.00	56.12	0	1	0
0547826 200416	0604	33.5	122200.00	56.15	0	1	0
0547926 200416	0604	33.6	123875.00	56.10	0	1	0
0548026 200416	0604	33.7	123875.00	56.18	0	1	0
0548126 200416	0604	33.8	123325.00	56.19	0	1	0
0548226 200416	0604	33.9	122562.50	56.15	0	1	0
0548326 200416	0604	34.0	127012.50	56.13	0	1	0
0548426 200416	0604	34.1	124287.50	56.18	0	1	0
0548526 200416	0604	34.2	121825.00	56.19	0	1	0
0548626 200416	0604	34.3	120812.50	56.08	0	1	0
0548726 200416	0604	34.4	124725.00	56.02	0	1	0
0548826 200416	0604	34.5	121712.50	56.12	0	1	0
0548926 200416	0604	34.6	126250.00	56.10	0	1	0
0549036 200416	0604	34.7	122350.00	56.21	0	1	0
0549126 200416	0604	34.8	123925.00	56.14	0	1	0
0549226 200416	0604	34.9	121937.50	56.17	0	1	0
0549325 200416	0604	35.0	122675.00	56.14	0	1	0
0549425 200416	0604	35.1	123837.50	55.94	0	1	0
0549535 200416	0604	35.2	126125.00	55.92	0	1	0
0549635 200416	0604	35.3	126075.00	56.12	0	1	0
0549735 200416	0604	35.4	122512.50	56.35	0	1	0
0549835 200416	0604	35.5	123837.50	56.25	0	1	0
0549935 200416	0604	35.6	123037.50	56.35	0	1	0
0550035 200416	0604	35.7	124412.50	56.20	0	1	0
0550135 200416	0604	35.8	126600.00	56.30	0	1	0
0550235 200416	0604	35.9	122775.00	56.42	0	1	0
0550335 200416	0604	36.0	122987.50	56.45	0	1	0
0550435 200416	0604	36.1	126650.00	56.47	0	1	0
0550535 200416	0604	36.2	123287.50	56.60	0	1	0
0550645 200416	0604	36.3	124712.50	56.47	0	1	0
0550745 200416	0604	36.4	122100.00	56.41	0	1	0
0550845 200416	0604	36.5	125962.50	56.39	0	1	0
0550945 200416	0604	36.6	123375.00	56.48	0	1	0
0551045 200416	0604	36.7	124400.00	56.50	0	1	0
0551145 200416	0604	36.8	122487.50	56.50	0	1	0
0551245 200416	0604	36.9	123412.50	56.31	0	1	0
0551344 200416	0604	37.0	122125.00	56.34	0	1	0
0551444 200416	0604	37.1	125237.50	56.30	0	1	0
0551544 200416	0604	37.2	123325.00	56.24	0	1	0
0551655 200416	0604	37.3	121600.00	56.24	0	1	0
0551755 200416	0604	37.4	125850.00	56.10	0	1	0
0551855 200416	0604	37.5	123537.50	56.27	0	1	0
0551954 200416	0604	37.6	121425.00	56.16	0	1	0
0552054 200416	0604	37.7	124075.00	56.07	0	1	0
0552154 200416	0604	37.8	125200.00	56.06	0	1	0
0552254 200416	0604	37.9	121600.00	56.18	0	1	0
0552354 200416	0604	38.0	121462.50	56.10	0	1	0
0552454 200416	0604	38.1	124650.00	56.07	0	1	0
0552554 200416	0604	38.2	125750.00	56.04	0	1	0
0552654 200416	0604	38.3	120562.50	56.15	0	1	0
0552754 200416	0604	38.4	124812.50	56.11	0	1	0
0552854 200416	0604	38.5	122225.00	56.06	0	1	0
0552954 200416	0604	38.6	122300.00	56.00	0	1	0
0553054 200416	0604	38.7	123987.50	56.04	0	1	0
0553154 200416	0604	38.8	121587.50	56.03	0	1	0
0553254 200416	0604	38.9	127350.00	55.87	0	1	0
0553354 200416	0604	39.0	125187.50	56.13	0	1	0
0553454 200416	0604	39.1	122800.00	56.30	0	1	0
0553564 200416	0604	39.2	123275.00	56.22	0	1	0
0553664 200416	0604	39.3	125875.00	56.10	0	1	0
0553764 200416	0604	39.4	121100.00	56.34	0	1	0
0553864 200416	0604	39.5	122887.50	56.18	0	1	0
0553964 200416	0604	39.6	122637.50	56.21	0	1	0
0554063 200416	0604	39.7	124937.50	56.22	0	1	0
0554163 200416	0604	39.8	123587.50	56.26	0	1	0
0554263 200416	0604	39.9	123162.50	56.35	0	1	0
0554363 200416	0604	40.0	124050.00	56.17	0	1	0
0554463 200416	0604	40.1	124300.00	56.11	0	1	0
0554563 200416	0604	40.2	124175.00	56.18	0	1	0
0554673 200416	0604	40.3	123500.00	56.22	0	1	0
0554773 200416	0604	40.4	123062.50	56.12	0	1	0
0554873 200416	0604	40.5	124925.00	56.20	0	1	0
0554973 200416	0604	40.6	122237.50	56.30	0	1	0
0555073 200416	0604	40.7	124862.50	56.28	0	1	0
0555173 200416	0604	40.8	121300.00	56.27	0	1	0
0555273 200416	0604	40.9	121175.00	56.17	0	1	0
0555373 200416	0604	41.0	122737.50	56.08	0	1	0
0555473 200416	0604	41.1	123625.00	56.02	0	1	0
0555573 200416	0604	41.2	124200.00	55.99	0	1	0
0555673 200416	0604	41.3	126187.50	55.99	0	1	0
0555773 200416	0604	41.4	122175.00	56.11	0	1	0
0555883 200416	0604	41.5	121962.50	56.07	0	1	0
0555983 200416	0604	41.6	121950.00	55.94	0	1	0
0556083 200416	0604	41.7	124112.50	55.93	0	1	0
0556182 200416	0604	41.8	124187.50	55.89	0	1	0
0556282 200416	0604	41.9	121087.50	56.02	0	1	0
0556382 200416	0604	42.0	122362.50	56.02	0	1	0
0556482 200416	0604	42.1	122512.50	56.00	0	1	0
0556582 200416	0604	42.2	123675.00	55.95	0	1	0
0556682 200416	0604	42.3	123275.00	55.93	0	1	0
0556782 200416	0604	42.4	122812.50	55.80	0	1	0
0556882 200416	0604	42.5	123887.50	55.83	0	1	0
0556982 200416	0604	42.6	125362.50	55.91	0	1	0
0557082 200416	0604	42.7	122812.50	56.07	0	1	0
0557182 200416	0604	42.8	124587.50	56.01	0	1	0
0557282 200416	0604	42.9	124562.50	56.03	0	1	0
0557382 200416	0604	43.0	122912.50	56.18	0	1	0
0557482 200416	0604	43.1	122337.50	56.21	0	1	0
0557582 200416	0604	43.2	123225.00	56.20	0	1	0
0557682 200416	0604	43.3	122787.50	56.18	0	1	0
0557792 200416	0604	43.4	124937.50	56.16	0	1	0
0557892 200416	0604	43.5	123862.50	56.25	0	1	0
0557992 200416	0604	43.6	123012.50	56.25	0	1	0
0558092 200416	0604	43.7	124437.50	56.15	0	1	0
0558191 200416	0604	43.8	124262.50	56.22	0	1	0
0558291 200416	0604	43.9	123787.50	56.21	0	1	0
0558391 200416	0604	44.0	124212.50	56.17	0	1	0
0558491 200416	0604	44.1	121800.00	56.23	0	1	0
0558591 200416	0604	44.2	124225.00	56.20	0	1	0
0558691 200416	0604	44.3	123137.50	56.25	0	1	0
0558801 200416	0604	44.4	122012.50	56.27	0	1	0
0558901 200416	0604	44.5	122237.50	56.13	0	1	0
0559001 200416	0604	44.6	124587.50	56.06	0	1	0
0559101 200416	0604	44.7	120800.00	56.13	0	1	0
0559201 200416	0604	44.8	125062.50	55.97	0	1	0
0559301 200416	0604	44.9	124000.00	56.00	0	1	0
0559401 200416	0604	45.0	124450.00	56.01	0	1	0
0559501 200416	0604	45.1	122075.00	56.02	0	1	0
0559601 200416	0604	45.2	122450.00	56.04	0	1	0
0559701 200416	0604	45.3	123737.50	55.96	0	1	0
0559801 200416	0604	45.4	123487.50	55.98	0	1	0
0559901 200416	0604	45.5	126212.50	56.05	0	1	0
0600001 200416	0604	45.6	123300.00	56.23	0	1	0
0600111 200416	0604	45.7	120975.00	56.17	0	1	0
0600201 200416	0604	45.8	121162.50	56.18	0	1	0
0600301 200416	0604	45.9	124287.50	56.00	0	1	0
0600401 200416	0604	46.0	123062.50	56.02	0	1	0
0600500 200416	0604	46.1	123662.50	55.95	0	1	0
0600610 200416	0604	46.2	121950.00	56.03	0	1	0
0600701 200416	0604	46.3	123875.00	56.00	0	1	0
0600811 200416	0604	46.4	121387.50	56.01	0	1	0
0600911 200416	0604	46.5	124012.50	55.91	0	1	0
0601010 200416	0604	46.6	123312.50	55.82	0	1	0
0601110 200416	0604	46.7	122175.00	55.82	0	1	0
0601210 200416	0604	46.8	125762.50	55.87	0	1	0
0601310 200416	0604	46.9	123712.50	56.08	0	1	0
0601410 200416	0604	47.0	122787.50	56.05	0	1	0
0601510 200416	0604	47.1	124487.50	56.04	0	1	0
0601610 200416	0604	47.2	124150.00	56.08	0	1	0
0601710 200416	0604	47.3	125400.00	56.17	0	1	0
0601820 200416	0604	47.4	123487.50	56.24	0	1	0
0601920 200416	0604	47.5	123462.50	56.34	0	1	0
0602020 200416	0604	47.6	121275.00	56.31	0	1	0
0602120 200416	0604	47.7	123925.00	56.22	0	1	0
0602220 200416	0604	47.8	122912.50	56.30	0	1	0
0602320 200416	0604	47.9	123300.00	56.17	0	1	0
0602420 200416	0604	48.0	125162.50	56.15	0	1	0
0602520 200416	0604	48.1	126087.50	56.26	0	1	0
0602620 200416	0604	48.2	123600.00	56.33	0	1	0
0602720 200416	0604	48.3	124387.50	56.31	0	1	0
0602830 200416	0604	48.4	125337.50	56.26	0	1	0
0602930 200416	0604	48.5	126237.50	56.35	0	1	0
0603030 200416	0604	48.6	122137.50	56.47	0	1	0
0603129 200416	0604	48.7	124650.00	56.51	0	1	0
0603229 200416	0604	48.8	124612.50	56.54	0	1	0
0603329 200416	0604	48.9	123487.50	56.62	0	1	0
0603429 200416	0604	49.0	124012.50	56.63	0	1	0
0603529 200416	0604	49.1	124137.50	56.57	0	1	0
0603629 200416	0604	49.2	123387.50	56.49	0	1	0
0603729 200416	0604	49.3	121375.00	56.48	0	1	0
0603829 200416	0604	49.4	123575.00	56.34	0	1	0
0603929 200416	0604	49.5	124512.50	56.26	0	1	0
0604029 200416	0604	49.6	124687.50	56.18	0	1	0
0604129 200416	0604	49.7	125225.00	56.30	0	1	0
0604229 200416	0604	49.8	126137.50	56.33	0	1	0
0604329 200416	0604	49.9	124462.50	56.39	0	1	0
0604429 200416	0604	50.0	120787.50	56.44	0	1	0
0604529 200416	0604	50.1	122937.50	56.29	0	1	0
0604629 200416	0604	50.2	123312.50	56.24	0	1	0
0604729 200416	0604	50.3	121300.00	56.24	0	1	0
0604839 200416	0604	50.4	124912.50	56.23	0	1	0
0604939 200416	0604	50.5	123187.50	56.29	0	1	0
0605039 200416	0604	50.6	121887.50	56.23	0	1	0
0605139 200416	0604	50.7	124750.00	56.11	0	1	0
0605239 200416	0604	50.8	122400.00	56.09	0	1	0
0605338 200416	0604	50.9	122750.00	55.92	0	1	0
0605438 200416	0604	51.0	122450.00	55.84	0	1	0
0605538 200416	0604	51.1	123150.00	55.91	0	1	0
0605638 200416	0604	51.2	123087.50	55.92	0	1	0
0605738 200416	0604	51.3	123262.50	55.91	0	1	0
0605848 200416	0604	51.4	124237.50	56.00	0	1	0
0605948 200416	0604	51.5	123100.00	55.97	0	1	0
0606048 200416	0604	51.6	124825.00	55.97	0	1	0
0606148 200416	0604	51.7	120325.00	56.10	0	1	0
0606248 200416	0604	51.8	124887.50	55.90	0	1	0
0606348 200416	0604	51.9	124800.00	56.01	0	1	0
0606448 200416	0604	52.0	125750.00	56.11	0	1	0
0606548 200416	0604	52.1	120787.50	56.25	0	1	0
0606648 200416	0604	52.2	121325.00	56.15	0	1	0
0606748 200416	0604	52.3	122975.00	56.07	0	1	0
0606848 200416	0604	52.4	124312.50	56.06	0	1	0
0606958 200416	0604	52.5	125125.00	56.06	0	1	0
0607058 200416	0604	52.6	120525.00	56.15	0	1	0
0607158 200416	0604	52.7	122987.50	55.96	0	1	0
0607258 200416	0604	52.8	124800.00	56.08	0	1	0
0607358 200416	0604	52.9	124325.00	56.07	0	1	0
0607458 200416	0604	53.0	125300.00	56.05	0	1	0
0607558 200416	0604	53.1	124687.50	56.03	0	1	0
0607657 200416	0604	53.2	124975.00	56.21	0	1	0
0607758 200416	0604	53.3	124800.00	56.37	0	1	0
0607857 200416	0604	53.4	125625.00	56.45	0	1	0
0607957 200416	0604	53.5	123475.00	56.51	0	1	0
0608057 200416	0604	53.6	123612.50	56.44	0	1	0
0608157 200416	0604	53.7	123775.00	56.58	0	1	0
0608257 200416	0604	53.8	125100.00	56.61	0	1	0
0608357 200416	0604	53.9	123300.00	56.63	0	1	0
0608457 200416	0604	54.0	123037.50	56.58	0	1	0
0608557 200416	0604	54.1	124425.00	56.48	0	1	0
0608657 200416	0604	54.2	123387.50	56.47	0	1	0
0608757 200416	0604	54.3	122875.00	56.39	0	1	0
0608867 200416	0604	54.4	122337.50	56.31	0	1	0
0608967 200416	0604	54.5	123912.50	56.16	0	1	0
0609067 200416	0604	54.6	124200.00	56.18	0	1	0
0609167 200416	0604	54.7	125250.00	56.21	0	1	0
0609267 200416	0604	54.8	123387.50	56.27	0	1	0
0609367 200416	0604	54.9	123212.50	56.20	0	1	0
0609467 200416	0604	55.0	123550.00	56.19	0	1	0
0609567 200416	0604	55.1	123500.00	56.21	0	1	0
0609667 200416	0604	55.2	121775.00	56.17	0	1	0
0609767 200416	0604	55.3	121650.00	56.10	0	1	0
0609877 200416	0604	55.4	124475.00	56.04	0	1	0
0609977 200416	0604	55.5	124487.50	56.14	0	1	0
0610076 200416	0604	55.6	123087.50	56.17	0	1	0
0610176 200416	0604	55.7	121650.00	56.12	0	1	0
0610276 200416	0604	55.8	126887.50	55.95	0	1	0
0610376 200416	0604	55.9	122712.50	56.11	0	1	0
0610476 200416	0604	56.0	123037.50	56.09	0	1	0
0610576 200416	0604	56.1	124437.50	56.07	0	1	0
0610677 200416	0604	56.2	124725.00	56.11	0	1	0
0610777 200416	0604	56.3	122875.00	56.24	0	1	0
0610876 200416	0604	56.4	123625.00	56.30	0	1	0
0610976 200416	0604	56.5	124100.00	56.26	0	1	0
0611076 200416	0604	56.6	123025.00	56.24	0	1	0
0611186 200416	0604	56.7	123950.00	56.24	0	1	0
0611276 200416	0604	56.8	125312.50	56.34	0	1	0
0611376 200416	0604	56.9	122675.00	56.27	0	1	0
0611476 200416	0604	57.0	122837.50	56.27	0	1	0
0611576 200416	0604	57.1	122400.00	56.26	0	1	0
0611686 200416	0604	57.2	124975.00	56.17	0	1	0
0611776 200416	0604	57.3	123687.50	56.18	0	1	0
0611886 200416	0604	57.4	122712.50	56.22	0	1	0
0611986 200416	0604	57.5	122475.00	56.18	0	1	0
0612086 200416	0604	57.6	125425.00	56.10	0	1	0
0612186 200416	0604	57.7	124500.00	56.21	0	1	0
0612286 200416	0604	57.8	126475.00	56.24	0	1	0
0612386 200416	0604	57.9	122387.50	56.29	0	1	0
0612486 200416	0604	58.0	123125.00	56.27	0	1	0
0612586 200416	0604	58.1	122987.50	56.29	0	1	0
0612686 200416	0604	58.2	122750.00	56.31	0	1	0
0612786 200416	0604	58.3	123125.00	56.21	0	1	0
0612896 200416	0604	58.4	124975.00	56.19	0	1	0
0612996 200416	0604	58.5	122850.00	56.29	0	1	0
0613096 200416	0604	58.6	122500.00	56.31	0	1	0
0613195 200416	0604	58.7	123125.00	56.18	0	1	0
0613296 200416	0604	58.8	122300.00	56.11	0	1	0
0613395 200416	0604	58.9	123875.00	55.93	0	1	0
0613495 200416	0604	59.0	125612.50	55.99	0	1	0
0613595 200416	0604	59.1	123625.00	56.10	0	1	0
0613695 200416	0604	59.2	121637.50	56.13	0	1	0
0613795 200416	0604	59.3	123437.50	56.08	0	1	0
0613905 200416	0604	59.4	122887.50	56.10	0	1	0
0614005 200416	0604	59.5	125350.00	56.00	0	1	0
0614105 200416	0604	59.6	123412.50	56.12	0	1	0
0614205 200416	0604	59.7	124475.00	56.16	0	1	0
0614305 200416	0604	59.8	123450.00	56.22	0	1	0
0614405 200416	0604	59.9	123812.50	56.27	0	1	0
0614506 200416	0605	0.0	125050.00	56.27	0	1	0
0614606 200416	0605	0.1	123600.00	56.24	0	1	0
0614706 200416	0605	0.2	125162.50	56.24	0	1	0
0614805 200416	0605	0.3	123725.00	56.40	0	1	0
0614905 200416	0605	0.4	125512.50	56.41	0	1	0
0615005 200416	0605	0.5	123087.50	56.53	0	1	0
0615105 200416	0605	0.6	123350.00	56.43	0	1	0
0615205 200416	0605	0.7	123387.50	56.43	0	1	0
0615305 200416	0605	0.8	125562.50	56.38	0	1	0
0615405 200416	0605	0.9	122062.50	56.47	0	1	0
0615505 200416	0605	1.0	124687.50	56.39	0	1	0
0615605 200416	0605	1.1	124650.00	56.38	0	1	0
0615705 200416	0605	1.2	123300.00	56.42	0	1	0
0615805 200416	0605	1.3	123162.50	56.34	0	1	0
0615915 200416	0605	1.4	124775.00	56.31	0	1	0
0616015 200416	0605	1.5	123512.50	56.28	0	1	0
0616115 200416	0605	1.6	123350.00	56.30	0	1	0
0616215 200416	0605	1.7	121950.00	56.30	0	1	0
0616315 200416	0605	1.8	124075.00	56.24	0	1	0
0616415 200416	0605	1.9	125400.00	56.17	0	1	0
0616514 200416	0605	2.0	121875.00	56.32	0	1	0
0616614 200416	0605	2.1	125237.50	56.19	0	1	0
0616714 200416	0605	2.2	123625.00	56.22	0	1	0
0616814 200416	0605	2.3	125337.50	56.23	0	1	0
0616924 200416	0605	2.4	121162.50	56.33	0	1	0
0617024 200416	0605	2.5	126800.00	56.17	0	1	0
0617124 200416	0605	2.6	120087.50	56.32	0	1	0
0617224 200416	0605	2.7	123487.50	56.17	0	1	0
0617324 200416	0605	2.8	122750.00	56.24	0	1	0
0617424 200416	0605	2.9	123262.50	56.18	0	1	0
0617524 200416	0605	3.0	122587.50	56.08	0	1	0
0617624 200416	0605	3.1	122650.00	56.12	0	1	0
0617724 200416	0605	3.2	124925.00	56.00	0	1	0
0617824 200416	0605	3.3	123762.50	56.06	0	1	0
0617924 200416	0605	3.4	126475.00	55.99	0	1	0
0618024 200416	0605	3.5	124862.50	56.23	0	1	0
0618124 200416	0605	3.6	123150.00	56.14	0	1	0
0618234 200416	0605	3.7	125912.50	56.28	0	1	0
0618324 200416	0605	3.8	123225.00	56.39	0	1	0
0618424 200416	0605	3.9	125512.50	56.41	0	1	0
0618524 200416	0605	4.0	122750.00	56.51	0	1	0
0618624 200416	0605	4.1	121812.50	56.52	0	1	0
0618734 200416	0605	4.2	124087.50	56.48	0	1	0
0618824 200416	0605	4.3	124825.00	56.44	0	1	0
0618934 200416	0605	4.4	123937.50	56.49	0	1	0
0619033 200416	0605	4.5	124487.50	56.37	0	1	0
0619133 200416	0605	4.6	123537.50	56.36	0	1	0
0619233 200416	0605	4.7	123962.50	56.37	0	1	0
0619333 200416	0605	4.8	121162.50	56.29	0	1	0
0619433 200416	0605	4.9	125462.50	56.19	0	1	0
0619533 200416	0605	5.0	123625.00	56.19	0	1	0
0619633 200416	0605	5.1	123362.50	56.23	0	1	0
0619733 200416	0605	5.2	121737.50	56.30	0	1	0
0619833 200416	0605	5.3	125762.50	56.19	0	1	0
0619943 200416	0605	5.4	123062.50	56.24	0	1	0
0620043 200416	0605	5.5	123362.50	56.20	0	1	0
0620143 200416	0605	5.6	122450.00	56.15	0	1	0
0620243 200416	0605	5.7	124975.00	56.10	0	1	0
0620343 200416	0605	5.8	124325.00	56.14	0	1	0
0620443 200416	0605	5.9	122875.00	56.29	0	1	0
0620543 200416	0605	6.0	123762.50	56.17	0	1	0
0620643 200416	0605	6.1	122950.00	56.18	0	1	0
0620743 200416	0605	6.2	121150.00	56.16	0	1	0
0620843 200416	0605	6.3	122987.50	56.13	0	1	0
0620953 200416	0605	6.4	124775.00	56.01	0	1	0
0621053 200416	0605	6.5	125887.50	56.08	0	1	0
0621153 200416	0605	6.6	123687.50	56.20	0	1	0
0621253 200416	0605	6.7	124412.50	56.25	0	1	0
0621353 200416	0605	6.8	125575.00	56.23	0	1	0
0621453 200416	0605	6.9	121812.50	56.28	0	1	0
0621553 200416	0605	7.0	125037.50	56.24	0	1	0
0621652 200416	0605	7.1	124812.50	56.29	0	1	0
0621752 200416	0605	7.2	124337.50	56.38	0	1	0
0621852 200416	0605	7.3	123900.00	56.52	0	1	0
0621953 200416	0605	7.4	124550.00	56.56	0	1	0
0622052 200416	0605	7.5	122475.00	56.55	0	1	0
0622152 200416	0605	7.6	124650.00	56.40	0	1	0
0622252 200416	0605	7.7	124575.00	56.44	0	1	0
0622352 200416	0605	7.8	124025.00	56.45	0	1	0
0622452 200416	0605	7.9	122187.50	56.38	0	1	0
0622552 200416	0605	8.0	122962.50	56.39	0	1	0
0622652 200416	0605	8.1	124825.00	56.30	0	1	0
0622762 200416	0605	8.2	124737.50	56.30	0	1	0
0622852 200416	0605	8.3	123737.50	56.32	0	1	0
0622962 200416	0605	8.4	125775.00	56.31	0	1	0
0623062 200416	0605	8.5	123375.00	56.37	0	1	0
0623162 200416	0605	8.6	125162.50	56.41	0	1	0
0623262 200416	0605	8.7	124050.00	56.43	0	1	0
0623362 200416	0605	8.8	124975.00	56.41	0	1	0
0623462 200416	0605	8.9	124037.50	56.45	0	1	0
0623562 200416	0605	9.0	124212.50	56.53	0	1	0
0623662 200416	0605	9.1	123450.00	56.59	0	1	0
0623762 200416	0605	9.2	122400.00	56.53	0	1	0
0623862 200416	0605	9.3	124412.50	56.42	0	1	0
0623972 200416	0605	9.4	122375.00	56.45	0	1	0
0624071 200416	0605	9.5	121937.50	56.30	0	1	0
0624171 200416	0605	9.6	121187.50	56.24	0	1	0
0624271 200416	0605	9.7	121512.50	56.06	0	1	0
0624371 200416	0605	9.8	123525.00	55.94	0	1	0
0624471 200416	0605	9.9	124362.50	55.88	0	1	0
0624570 200416	0605	10.0	122712.50	55.89	0	1	0
0624670 200416	0605	10.1	124425.00	55.82	0	1	0
0624770 200416	0605	10.2	123487.50	55.87	0	1	0
0624870 200416	0605	10.3	123375.00	55.92	0	1	0
0624980 200416	0605	10.4	124975.00	55.87	0	1	0
0625080 200416	0605	10.5	125887.50	55.99	0	1	0
0625180 200416	0605	10.6	125025.00	56.17	0	1	0
0625280 200416	0605	10.7	124937.50	56.34	0	1	0
0625380 200416	0605	10.8	123662.50	56.49	0	1	0
0625480 200416	0605	10.9	122350.00	56.50	0	1	0
0625580 200416	0605	11.0	123412.50	56.41	0	1	0
0625680 200416	0605	11.1	125300.00	56.44	0	1	0
0625780 200416	0605	11.2	125800.00	56.48	0	1	0
0625880 200416	0605	11.3	123900.00	56.58	0	1	0
0625980 200416	0605	11.4	121637.50	56.61	0	1	0
0626080 200416	0605	11.5	124575.00	56.46	0	1	0
0626180 200416	0605	11.6	123687.50	56.40	0	1	0
0626290 200416	0605	11.7	123862.50	56.34	0	1	0
0626380 200416	0605	11.8	124487.50	56.29	0	1	0
0626479 200416	0605	11.9	124962.50	56.33	0	1	0
0626579 200416	0605	12.0	123837.50	56.44	0	1	0
0626679 200416	0605	12.1	121650.00	56.46	0	1	0
0626789 200416	0605	12.2	122850.00	56.30	0	1	0
0626879 200416	0605	12.3	121525.00	56.17	0	1	0
0626989 200416	0605	12.4	124300.00	56.06	0	1	0
0627089 200416	0605	12.5	123950.00	56.18	0	1	0
0627189 200416	0605	12.6	124787.50	56.15	0	1	0
0627289 200416	0605	12.7	123450.00	56.20	0	1	0
0627389 200416	0605	12.8	123312.50	56.18	0	1	0
0627489 200416	0605	12.9	121137.50	56.13	0	1	0
0627589 200416	0605	13.0	125250.00	55.96	0	1	0
0627689 200416	0605	13.1	123975.00	56.02	0	1	0
0627789 200416	0605	13.2	123237.50	56.12	0	1	0
0627889 200416	0605	13.3	124050.00	56.14	0	1	0
0627999 200416	0605	13.4	125500.00	56.26	0	1	0
0628099 200416	0605	13.5	123112.50	56.31	0	1	0
0628198 200416	0605	13.6	123450.00	56.27	0	1	0
0628299 200416	0605	13.7	120525.00	56.21	0	1	0
0628398 200416	0605	13.8	120937.50	56.08	0	1	0
0628498 200416	0605	13.9	124475.00	55.97	0	1	0
0628598 200416	0605	14.0	121750.00	56.12	0	1	0
0628698 200416	0605	14.1	122387.50	55.97	0	1	0
0628798 200416	0605	14.2	122737.50	55.89	0	1	0
0628898 200416	0605	14.3	125712.50	55.87	0	1	0
0629008 200416	0605	14.4	123737.50	55.95	0	1	0
0629108 200416	0605	14.5	125600.00	55.87	0	1	0
0629208 200416	0605	14.6	122175.00	55.98	0	1	0
0629318 200416	0605	14.7	125262.50	55.92	0	1	0
0629408 200416	0605	14.8	123825.00	56.13	0	1	0
0629508 200416	0605	14.9	123850.00	56.26	0	1	0
0629608 200416	0605	15.0	124362.50	56.24	0	1	0
0629708 200416	0605	15.1	124162.50	56.35	0	1	0
0629808 200416	0605	15.2	122725.00	56.43	0	1	0
0629908 200416	0605	15.3	124387.50	56.43	0	1	0
0630008 200416	0605	15.4	124650.00	56.37	0	1	0
0630108 200416	0605	15.5	124737.50	56.42	0	1	0
0630208 200416	0605	15.6	121875.00	56.38	0	1	0
0630308 200416	0605	15.7	122087.50	56.36	0	1	0
0630407 200416	0605	15.8	123875.00	56.22	0	1	0
0630507 200416	0605	15.9	120650.00	56.22	0	1	0
0630607 200416	0605	16.0	124137.50	56.08	0	1	0
0630707 200416	0605	16.1	125712.50	56.07	0	1	0
0630810 200416	0605	16.2	123837.50	56.14	0	1	0
0630910 200416	0605	16.3	124025.00	56.19	0	1	0
0631020 200416	0605	16.4	121887.50	56.17	0	1	0
0631120 200416	0605	16.5	123575.00	56.05	0	1	0
0631220 200416	0605	16.6	122087.50	55.99	0	1	0
0631320 200416	0605	16.7	124875.00	56.00	0	1	0
0631420 200416	0605	16.8	121187.50	56.13	0	1	0
0631520 200416	0605	16.9	121950.00	56.01	0	1	0
0631620 200416	0605	17.0	123337.50	56.07	0	1	0
0631720 200416	0605	17.1	120237.50	56.03	0	1	0
0631820 200416	0605	17.2	124762.50	55.78	0	1	0
0631920 200416	0605	17.3	124550.00	55.83	0	1	0
0632020 200416	0605	17.4	123775.00	55.85	0	1	0
0632120 200416	0605	17.5	125425.00	55.94	0	1	0
0632220 200416	0605	17.6	121187.50	56.02	0	1	0
0632330 200416	0605	17.7	123600.00	55.98	0	1	0
0632420 200416	0605	17.8	119762.50	55.92	0	1	0
0632520 200416	0605	17.9	124550.00	55.86	0	1	0
0632620 200416	0605	18.0	120937.50	55.97	0	1	0
0632719 200416	0605	18.1	122425.00	55.87	0	1	0
0632829 200416	0605	18.2	124900.00	55.96	0	1	0
0632919 200416	0605	18.3	123125.00	55.97	0	1	0
0633029 200416	0605	18.4	123537.50	55.91	0	1	0
0633129 200416	0605	18.5	123850.00	55.90	0	1	0
0633229 200416	0605	18.6	123837.50	55.82	0	1	0
0633329 200416	0605	18.7	122325.00	55.94	0	1	0
0633429 200416	0605	18.8	121737.50	55.89	0	1	0
0633529 200416	0605	18.9	120612.50	55.98	0	1	0
0633629 200416	0605	19.0	125450.00	55.80	0	1	0
0633729 200416	0605	19.1	124862.50	56.00	0	1	0
0633829 200416	0605	19.2	124362.50	56.11	0	1	0
0633929 200416	0605	19.3	128825.00	56.09	0	1	0
0634039 200416	0605	19.4	121712.50	56.34	0	1	0
0634139 200416	0605	19.5	123912.50	56.26	0	1	0
0634239 200416	0605	19.6	125100.00	56.26	0	1	0
0634339 200416	0605	19.7	124287.50	56.32	0	1	0
0634439 200416	0605	19.8	121962.50	56.41	0	1	0
0634539 200416	0605	19.9	126275.00	56.42	0	1	0
0634639 200416	0605	20.0	123237.50	56.67	0	1	0
0634739 200416	0605	20.1	125137.50	56.57	0	1	0
0634839 200416	0605	20.2	122825.00	56.59	0	1	0
0634939 200416	0605	20.3	124312.50	56.52	0	1	0
0635048 200416	0605	20.4	124537.50	56.31	0	1	0
0635148 200416	0605	20.5	122550.00	56.44	0	1	0
0635248 200416	0605	20.6	123312.50	56.38	0	1	0
0635348 200416	0605	20.7	123512.50	56.30	0	1	0
0635448 200416	0605	20.8	123937.50	56.26	0	1	0
0635548 200416	0605	20.9	123400.00	56.35	0	1	0
0635648 200416	0605	21.0	123312.50	56.22	0	1	0
0635748 200416	0605	21.1	122575.00	56.23	0	1	0
0635848 200416	0605	21.2	123037.50	56.11	0	1	0
0635948 200416	0605	21.3	122975.00	56.12	0	1	0
0636048 200416	0605	21.4	125150.00	56.06	0	1	0
0636148 200416	0605	21.5	122400.00	56.09	0	1	0
0636248 200416	0605	21.6	122800.00	56.08	0	1	0
0636348 200416	0605	21.7	125000.00	56.06	0	1	0
0636448 200416	0605	21.8	126200.00	56.13	0	1	0
0636548 200416	0605	21.9	122387.50	56.23	0	1	0
0636648 200416	0605	22.0	121800.00	56.18	0	1	0
0636748 200416	0605	22.1	120837.50	56.11	0	1	0
0636858 200416	0605	22.2	120537.50	56.04	0	1	0
0636948 200416	0605	22.3	123637.50	55.92	0	1	0
0637058 200416	0605	22.4	124862.50	55.95	0	1	0
0637158 200416	0605	22.5	125800.00	55.94	0	1	0
0637258 200416	0605	22.6	120600.00	56.09	0	1	0
0637358 200416	0605	22.7	121625.00	55.99	0	1	0
0637458 200416	0605	22.8	124037.50	55.84	0	1	0
0637558 200416	0605	22.9	125537.50	55.75	0	1	0
0637657 200416	0605	23.0	122762.50	55.89	0	1	0
0637757 200416	0605	23.1	123025.00	55.93	0	1	0
0637857 200416	0605	23.2	124400.00	56.03	0	1	0
0637957 200416	0605	23.3	122925.00	56.20	0	1	0
0638067 200416	0605	23.4	124337.50	56.17	0	1	0
0638167 200416	0605	23.5	122425.00	56.15	0	1	0
0638267 200416	0605	23.6	122725.00	56.00	0	1	0
0638367 200416	0605	23.7	125300.00	56.09	0	1	0
0638467 200416	0605	23.8	123475.00	56.26	0	1	0
0638567 200416	0605	23.9	123762.50	56.23	0	1	0
0638667 200416	0605	24.0	126025.00	56.15	0	1	0
0638767 200416	0605	24.1	121700.00	56.30	0	1	0
0638867 200416	0605	24.2	124700.00	56.24	0	1	0
0638967 200416	0605	24.3	125650.00	56.25	0	1	0
0639067 200416	0605	24.4	120500.00	56.37	0	1	0
0639177 200416	0605	24.5	121087.50	56.20	0	1	0
0639277 200416	0605	24.6	124675.00	56.14	0	1	0
0639377 200416	0605	24.7	122800.00	56.23	0	1	0
0639477 200416	0605	24.8	122987.50	56.12	0	1	0
0639577 200416	0605	24.9	124300.00	56.09	0	1	0
0639677 200416	0605	25.0	123912.50	56.12	0	1	0
0639777 200416	0605	25.1	124937.50	56.02	0	1	0
0639877 200416	0605	25.2	120037.50	56.17	0	1	0
0639977 200416	0605	25.3	122037.50	55.96	0	1	0
0640076 200416	0605	25.4	125800.00	55.80	0	1	0
0640176 200416	0605	25.5	122512.50	56.04	0	1	0
0640276 200416	0605	25.6	124225.00	56.10	0	1	0
0640376 200416	0605	25.7	125112.50	56.08	0	1	0
0640476 200416	0605	25.8	124425.00	56.18	0	1	0
0640576 200416	0605	25.9	125387.50	56.25	0	1	0
0640676 200416	0605	26.0	121737.50	56.30	0	1	0
0640776 200416	0605	26.1	121200.00	56.20	0	1	0
0640876 200416	0605	26.2	123912.50	56.03	0	1	0
0640976 200416	0605	26.3	122862.50	56.21	0	1	0
0641086 200416	0605	26.4	125212.50	56.24	0	1	0
0641186 200416	0605	26.5	124225.00	56.22	0	1	0
0641286 200416	0605	26.6	124250.00	56.29	0	1	0
0641386 200416	0605	26.7	122762.50	56.29	0	1	0
0641486 200416	0605	26.8	123725.00	56.19	0	1	0
0641586 200416	0605	26.9	123975.00	56.16	0	1	0
0641686 200416	0605	27.0	123987.50	56.09	0	1	0
0641786 200416	0605	27.1	122112.50	56.20	0	1	0
0641886 200416	0605	27.2	124125.00	56.24	0	1	0
0641986 200416	0605	27.3	122550.00	56.25	0	1	0
0642095 200416	0605	27.4	121537.50	56.23	0	1	0
0642195 200416	0605	27.5	123887.50	56.07	0	1	0
0642295 200416	0605	27.6	125887.50	56.05	0	1	0
0642395 200416	0605	27.7	125037.50	56.12	0	1	0
0642495 200416	0605	27.8	125075.00	56.23	0	1	0
0642595 200416	0605	27.9	125100.00	56.29	0	1	0
0642695 200416	0605	28.0	126875.00	56.34	0	1	0
0642795 200416	0605	28.1	123162.50	56.47	0	1	0
0642895 200416	0605	28.2	124512.50	56.52	0	1	0
0642995 200416	0605	28.3	125825.00	56.53	0	1	0
0643095 200416	0605	28.4	126025.00	56.68	0	1	0
0643195 200416	0605	28.5	124100.00	56.88	0	1	0
0643295 200416	0605	28.6	123287.50	56.89	0	1	0
0643405 200416	0605	28.7	122700.00	56.78	0	1	0
0643495 200416	0605	28.8	125362.50	56.67	0	1	0
0643595 200416	0605	28.9	124187.50	56.68	0	1	0
0643704 200416	0605	29.0	124050.00	56.64	0	1	0
0643795 200416	0605	29.1	124775.00	56.51	0	1	0
0643905 200416	0605	29.2	123650.00	56.59	0	1	0
0644004 200416	0605	29.3	123600.00	56.55	0	1	0
0644104 200416	0605	29.4	123700.00	56.45	0	1	0
0644204 200416	0605	29.5	124087.50	56.34	0	1	0
0644304 200416	0605	29.6	122000.00	56.34	0	1	0
0644404 200416	0605	29.7	121125.00	56.29	0	1	0
0644504 200416	0605	29.8	122575.00	56.21	0	1	0
0644604 200416	0605	29.9	123075.00	56.09	0	1	0
0644704 200416	0605	30.0	122837.50	56.04	0	1	0
0644804 200416	0605	30.1	120962.50	55.98	0	1	0
0644904 200416	0605	30.2	124437.50	55.81	0	1	0
0645004 200416	0605	30.3	121350.00	55.85	0	1	0
0645114 200416	0605	30.4	125725.00	55.75	0	1	0
0645214 200416	0605	30.5	122587.50	55.84	0	1	0
0645314 200416	0605	30.6	121712.50	55.77	0	1	0
0645414 200416	0605	30.7	123525.00	55.76	0	1	0
0645514 200416	0605	30.8	125912.50	55.87	0	1	0
0645614 200416	0605	30.9	122087.50	56.02	0	1	0
0645713 200416	0605	31.0	124462.50	55.97	0	1	0
0645813 200416	0605	31.1	122300.00	56.04	0	1	0
0645913 200416	0605	31.2	124400.00	56.10	0	1	0
0646013 200416	0605	31.3	122250.00	56.10	0	1	0
0646123 200416	0605	31.4	123912.50	56.14	0	1	0
0646223 200416	0605	31.5	125650.00	56.06	0	1	0
0646323 200416	0605	31.6	122137.50	56.20	0	1	0
0646423 200416	0605	31.7	123350.00	56.22	0	1	0
0646523 200416	0605	31.8	123475.00	56.21	0	1	0
0646623 200416	0605	31.9	123075.00	56.10	0	1	0
0646723 200416	0605	32.0	123212.50	56.15	0	1	0
0646823 200416	0605	32.1	122775.00	56.09	0	1	0
0646923 200416	0605	32.2	125062.50	56.11	0	1	0
0647023 200416	0605	32.3	121937.50	56.14	0	1	0
0647123 200416	0605	32.4	125162.50	56.13	0	1	0
0647223 200416	0605	32.5	123050.00	56.18	0	1	0
0647323 200416	0605	32.6	125075.00	56.07	0	1	0
0647433 200416	0605	32.7	122862.50	56.20	0	1	0
0647522 200416	0605	32.8	126337.50	56.18	0	1	0
0647622 200416	0605	32.9	123462.50	56.30	0	1	0
0647722 200416	0605	33.0	121875.00	56.32	0	1	0
0647822 200416	0605	33.1	124637.50	56.26	0	1	0
0647932 200416	0605	33.2	127137.50	56.35	0	1	0
0648022 200416	0605	33.3	122362.50	56.44	0	1	0
0648122 200416	0605	33.4	121762.50	56.46	0	1	0
0648232 200416	0605	33.5	120550.00	56.31	0	1	0
0648332 200416	0605	33.6	122312.50	56.19	0	1	0
0648432 200416	0605	33.7	120500.00	56.07	0	1	0
0648532 200416	0605	33.8	125475.00	55.96	0	1	0
0648632 200416	0605	33.9	122925.00	55.92	0	1	0
0648732 200416	0605	34.0	124037.50	55.90	0	1	0
0648832 200416	0605	34.1	121075.00	56.00	0	1	0
0648932 200416	0605	34.2	124412.50	55.84	0	1	0
0649032 200416	0605	34.3	122325.00	55.71	0	1	0
0649132 200416	0605	34.4	123575.00	55.71	0	1	0
0649242 200416	0605	34.5	123862.50	55.79	0	1	0
0649342 200416	0605	34.6	124537.50	55.94	0	1	0
0649442 200416	0605	34.7	122900.00	56.04	0	1	0
0649541 200416	0605	34.8	123775.00	56.15	0	1	0
0649641 200416	0605	34.9	124025.00	56.07	0	1	0
0649742 200416	0605	35.0	124350.00	56.12	0	1	0
0649841 200416	0605	35.1	123625.00	56.14	0	1	0
0649941 200416	0605	35.2	125212.50	56.25	0	1	0
0650041 200416	0605	35.3	125612.50	56.29	0	1	0
0650141 200416	0605	35.4	121637.50	56.44	0	1	0
0650251 200416	0605	35.5	123162.50	56.35	0	1	0
0650351 200416	0605	35.6	124025.00	56.32	0	1	0
0650451 200416	0605	35.7	123462.50	56.29	0	1	0
0650551 200416	0605	35.8	124925.00	56.32	0	1	0
0650651 200416	0605	35.9	122687.50	56.37	0	1	0
0650751 200416	0605	36.0	123062.50	56.31	0	1	0
0650851 200416	0605	36.1	122350.00	56.25	0	1	0
0650951 200416	0605	36.2	125512.50	56.20	0	1	0
0651051 200416	0605	36.3	123187.50	56.21	0	1	0
0651151 200416	0605	36.4	124375.00	56.10	0	1	0
0651251 200416	0605	36.5	122512.50	56.22	0	1	0
0651351 200416	0605	36.6	124437.50	56.19	0	1	0
0651461 200416	0605	36.7	123775.00	56.21	0	1	0
0651551 200416	0605	36.8	124387.50	56.23	0	1	0
0651651 200416	0605	36.9	124450.00	56.20	0	1	0
0651751 200416	0605	37.0	124312.50	56.28	0	1	0
0651851 200416	0605	37.1	125300.00	56.34	0	1	0
0651961 200416	0605	37.2	122375.00	56.47	0	1	0
0652050 200416	0605	37.3	124775.00	56.33	0	1	0
0652150 200416	0605	37.4	121625.00	56.40	0	1	0
0652260 200416	0605	37.5	123512.50	56.28	0	1	0
0652360 200416	0605	37.6	126200.00	56.32	0	1	0
0652460 200416	0605	37.7	121525.00	56.40	0	1	0
0652560 200416	0605	37.8	124850.00	56.30	0	1	0
0652660 200416	0605	37.9	124125.00	56.32	0	1	0
0652760 200416	0605	38.0	125125.00	56.31	0	1	0
0652860 200416	0605	38.1	122825.00	56.34	0	1	0
0652960 200416	0605	38.2	123812.50	56.23	0	1	0
0653060 200416	0605	38.3	122550.00	56.30	0	1	0
0653160 200416	0605	38.4	122575.00	56.20	0	1	0
0653270 200416	0605	38.5	122662.50	56.24	0	1	0
0653370 200416	0605	38.6	124750.00	56.20	0	1	0
0653470 200416	0605	38.7	124775.00	56.14	0	1	0
0653570 200416	0605	38.8	119950.00	56.28	0	1	0
0653670 200416	0605	38.9	125175.00	56.06	0	1	0
0653770 200416	0605	39.0	123700.00	56.11	0	1	0
0653870 200416	0605	39.1	123800.00	56.04	0	1	0
0653969 200416	0605	39.2	124837.50	56.09	0	1	0
0654069 200416	0605	39.3	124075.00	56.13	0	1	0
0654169 200416	0605	39.4	123625.00	56.20	0	1	0
0654279 200416	0605	39.5	124762.50	56.25	0	1	0
0654379 200416	0605	39.6	122025.00	56.35	0	1	0
0654479 200416	0605	39.7	125325.00	56.22	0	1	0
0654579 200416	0605	39.8	124900.00	56.25	0	1	0
0654679 200416	0605	39.9	125237.50	56.47	0	1	0
0654779 200416	0605	40.0	122487.50	56.47	0	1	0
0654879 200416	0605	40.1	123487.50	56.42	0	1	0
0654979 200416	0605	40.2	123050.00	56.40	0	1	0
0655079 200416	0605	40.3	125462.50	56.32	0	1	0
0655179 200416	0605	40.4	123362.50	56.39	0	1	0
0655279 200416	0605	40.5	123275.00	56.37	0	1	0
0655379 200416	0605	40.6	123525.00	56.31	0	1	0
0655479 200416	0605	40.7	124987.50	56.38	0	1	0
0655579 200416	0605	40.8	125187.50	56.36	0	1	0
0655679 200416	0605	40.9	125550.00	56.37	0	1	0
0655779 200416	0605	41.0	123087.50	56.39	0	1	0
0655879 200416	0605	41.1	123062.50	56.41	0	1	0
0655978 200416	0605	41.2	124237.50	56.39	0	1	0
0656078 200416	0605	41.3	124000.00	56.45	0	1	0
0656178 200416	0605	41.4	123250.00	56.38	0	1	0
0656288 200416	0605	41.5	123612.50	56.38	0	1	0
0656388 200416	0605	41.6	122512.50	56.39	0	1	0
0656488 200416	0605	41.7	122550.00	56.35	0	1	0
0656588 200416	0605	41.8	124587.50	56.24	0	1	0
0656688 200416	0605	41.9	123600.00	56.21	0	1	0
0656788 200416	0605	42.0	123037.50	56.12	0	1	0
0656888 200416	0605	42.1	125062.50	56.12	0	1	0
0656988 200416	0605	42.2	126150.00	56.21	0	1	0
0657088 200416	0605	42.3	122675.00	56.30	0	1	0
0657188 200416	0605	42.4	121575.00	56.24	0	1	0
0657298 200416	0605	42.5	124312.50	56.16	0	1	0
0657398 200416	0605	42.6	122400.00	56.19	0	1	0
0657498 200416	0605	42.7	120000.00	56.19	0	1	0
0657598 200416	0605	42.8	124850.00	56.07	0	1	0
0657698 200416	0605	42.9	128050.00	56.08	0	1	0
0657798 200416	0605	43.0	122787.50	56.29	0	1	0
0657898 200416	0605	43.1	123112.50	56.27	0	1	0
0657998 200416	0605	43.2	125162.50	56.19	0	1	0
0658098 200416	0605	43.3	124775.00	56.14	0	1	0
0658198 200416	0605	43.4	121325.00	56.24	0	1	0
0658298 200416	0605	43.5	122400.00	56.22	0	1	0
0658398 200416	0605	43.6	123825.00	56.14	0	1	0
0658508 200416	0605	43.7	126512.50	56.20	0	1	0
0658598 200416	0605	43.8	124275.00	56.50	0	1	0
0658697 200416	0605	43.9	124100.00	56.47	0	1	0
0658797 200416	0605	44.0	124750.00	56.29	0	1	0
0658897 200416	0605	44.1	123700.00	56.38	0	1	0
0659007 200416	0605	44.2	125025.00	56.41	0	1	0
0659097 200416	0605	44.3	121412.50	56.40	0	1	0
0659197 200416	0605	44.4	126962.50	56.25	0	1	0
0659307 200416	0605	44.5	124262.50	56.50	0	1	0
0659407 200416	0605	44.6	126875.00	56.59	0	1	0
0659507 200416	0605	44.7	123375.00	56.72	0	1	0
0659607 200416	0605	44.8	123487.50	56.58	0	1	0
0659707 200416	0605	44.9	126037.50	56.55	0	1	0
0659807 200416	0605	45.0	123312.50	56.63	0	1	0
0659907 200416	0605	45.1	123725.00	56.57	0	1	0
0700007 200416	0605	45.2	122412.50	56.57	0	1	0
0700107 200416	0605	45.3	126187.50	56.45	0	1	0
0700207 200416	0605	45.4	120625.00	56.67	0	1	0
0700317 200416	0605	45.5	122362.50	56.38	0	1	0
0700417 200416	0605	45.6	123600.00	56.30	0	1	0
0700516 200416	0605	45.7	123525.00	56.15	0	1	0
0700617 200416	0605	45.8	125812.50	56.16	0	1	0
0700717 200416	0605	45.9	124262.50	56.26	0	1	0
0700817 200416	0605	46.0	123675.00	56.18	0	1	0
0700917 200416	0605	46.1	123125.00	56.20	0	1	0
0701017 200416	0605	46.2	122737.50	56.17	0	1	0
0701117 200416	0605	46.3	125125.00	56.19	0	1	0
0701217 200416	0605	46.4	124300.00	56.14	0	1	0
0701327 200416	0605	46.5	123937.50	56.30	0	1	0
0701427 200416	0605	46.6	123062.50	56.37	0	1	0
0701527 200416	0605	46.7	126512.50	56.35	0	1	0
0701626 200416	0605	46.8	125450.00	56.48	0	1	0
0701726 200416	0605	46.9	123812.50	56.47	0	1	0
0701826 200416	0605	47.0	123300.00	56.45	0	1	0
0701926 200416	0605	47.1	122962.50	56.43	0	1	0
0702026 200416	0605	47.2	125775.00	56.42	0	1	0
0702126 200416	0605	47.3	121637.50	56.56	0	1	0
0702226 200416	0605	47.4	124150.00	56.40	0	1	0
0702326 200416	0605	47.5	124625.00	56.40	0	1	0
0702426 200416	0605	47.6	124625.00	56.43	0	1	0
0702526 200416	0605	47.7	120187.50	56.50	0	1	0
0702626 200416	0605	47.8	122975.00	56.21	0	1	0
0702726 200416	0605	47.9	124162.50	56.10	0	1	0
0702826 200416	0605	48.0	123862.50	56.12	0	1	0
0702926 200416	0605	48.1	124187.50	56.14	0	1	0
0703036 200416	0605	48.2	122412.50	56.20	0	1	0
0703126 200416	0605	48.3	120800.00	56.05	0	1	0
0703226 200416	0605	48.4	124187.50	56.01	0	1	0
0703336 200416	0605	48.5	122612.50	56.01	0	1	0
0703436 200416	0605	48.6	122025.00	55.92	0	1	0
0703535 200416	0605	48.7	124162.50	55.80	0	1	0
0703635 200416	0605	48.8	123937.50	55.98	0	1	0
0703735 200416	0605	48.9	122812.50	56.03	0	1	0
0703835 200416	0605	49.0	123000.00	55.97	0	1	0
0703935 200416	0605	49.1	123537.50	55.93	0	1	0
0704035 200416	0605	49.2	124212.50	55.90	0	1	0
0704135 200416	0605	49.3	123312.50	55.98	0	1	0
0704235 200416	0605	49.4	123687.50	56.09	0	1	0
0704345 200416	0605	49.5	121512.50	56.07	0	1	0
0704445 200416	0605	49.6	121512.50	56.02	0	1	0
0704545 200416	0605	49.7	123050.00	56.00	0	1	0
0704645 200416	0605	49.8	121750.00	55.95	0	1	0
0704745 200416	0605	49.9	125512.50	55.85	0	1	0
0704845 200416	0605	50.0	125125.00	55.97	0	1	0
0704945 200416	0605	50.1	124137.50	56.06	0	1	0
0705045 200416	0605	50.2	124637.50	56.09	0	1	0
0705145 200416	0605	50.3	123312.50	56.11	0	1	0
0705245 200416	0605	50.4	124350.00	56.11	0	1	0
0705355 200416	0605	50.5	123925.00	56.14	0	1	0
0705455 200416	0605	50.6	123962.50	56.25	0	1	0
0705555 200416	0605	50.7	125125.00	56.36	0	1	0
0705655 200416	0605	50.8	122662.50	56.45	0	1	0
0705754 200416	0605	50.9	125325.00	56.49	0	1	0
0705854 200416	0605	51.0	127112.50	56.49	0	1	0
0705954 200416	0605	51.1	123225.00	56.57	0	1	0
0706054 200416	0605	51.2	124087.50	56.53	0	1	0
0706154 200416	0605	51.3	125575.00	56.51	0	1	0
0706254 200416	0605	51.4	125175.00	56.61	0	1	0
0706354 200416	0605	51.5	124087.50	56.65	0	1	0
0706454 200416	0605	51.6	122975.00	56.66	0	1	0
0706554 200416	0605	51.7	122575.00	56.61	0	1	0
0706654 200416	0605	51.8	124937.50	56.50	0	1	0
0706754 200416	0605	51.9	123187.50	56.60	0	1	0
0706854 200416	0605	52.0	122687.50	56.50	0	1	0
0706954 200416	0605	52.1	122775.00	56.30	0	1	0
0707054 200416	0605	52.2	124475.00	56.28	0	1	0
0707154 200416	0605	52.3	127800.00	56.30	0	1	0
0707254 200416	0605	52.4	123012.50	56.40	0	1	0
0707364 200416	0605	52.5	121612.50	56.30	0	1	0
0707464 200416	0605	52.6	122700.00	56.19	0	1	0
0707564 200416	0605	52.7	123500.00	56.18	0	1	0
0707664 200416	0605	52.8	121887.50	56.22	0	1	0
0707764 200416	0605	52.9	123900.00	56.08	0	1	0
0707864 200416	0605	53.0	124450.00	56.12	0	1	0
0707964 200416	0605	53.1	123625.00	56.20	0	1	0
0708064 200416	0605	53.2	126262.50	56.23	0	1	0
0708163 200416	0605	53.3	124700.00	56.31	0	1	0
0708263 200416	0605	53.4	124600.00	56.17	0	1	0
0708373 200416	0605	53.5	123912.50	56.25	0	1	0
0708473 200416	0605	53.6	125762.50	56.35	0	1	0
0708573 200416	0605	53.7	122912.50	56.49	0	1	0
0708673 200416	0605	53.8	124387.50	56.46	0	1	0
0708773 200416	0605	53.9	123550.00	56.57	0	1	0
0708873 200416	0605	54.0	124537.50	56.56	0	1	0
0708973 200416	0605	54.1	124725.00	56.56	0	1	0
0709073 200416	0605	54.2	122225.00	56.61	0	1	0
0709173 200416	0605	54.3	124012.50	56.43	0	1	0
0709273 200416	0605	54.4	123612.50	56.40	0	1	0
0709383 200416	0605	54.5	124725.00	56.35	0	1	0
0709483 200416	0605	54.6	123300.00	56.39	0	1	0
0709583 200416	0605	54.7	124275.00	56.28	0	1	0
0709683 200416	0605	54.8	123462.50	56.34	0	1	0
0709773 200416	0605	54.9	124725.00	56.30	0	1	0
0709882 200416	0605	55.0	120187.50	56.35	0	1	0
0709982 200416	0605	55.1	122912.50	56.16	0	1	0
0710082 200416	0605	55.2	120912.50	56.07	0	1	0
0710182 200416	0605	55.3	123675.00	56.02	0	1	0
0710282 200416	0605	55.4	124162.50	56.00	0	1	0
0710382 200416	0605	55.5	123775.00	56.03	0	1	0
0710482 200416	0605	55.6	122100.00	55.98	0	1	0
0710582 200416	0605	55.7	124400.00	55.93	0	1	0
0710682 200416	0605	55.8	123862.50	55.93	0	1	0
0710782 200416	0605	55.9	124600.00	55.95	0	1	0
0710882 200416	0605	56.0	125425.00	55.95	0	1	0
0710982 200416	0605	56.1	124550.00	56.18	0	1	0
0711082 200416	0605	56.2	122137.50	56.26	0	1	0
0711182 200416	0605	56.3	125375.00	56.31	0	1	0
0711282 200416	0605	56.4	123350.00	56.39	0	1	0
0711392 200416	0605	56.5	122850.00	56.35	0	1	0
0711492 200416	0605	56.6	123487.50	56.31	0	1	0
0711591 200416	0605	56.7	124837.50	56.37	0	1	0
0711692 200416	0605	56.8	122237.50	56.39	0	1	0
0711792 200416	0605	56.9	125325.00	56.32	0	1	0
0711891 200416	0605	57.0	125275.00	56.35	0	1	0
0711991 200416	0605	57.1	121625.00	56.34	0	1	0
0712091 200416	0605	57.2	124762.50	56.21	0	1	0
0712191 200416	0605	57.3	125562.50	56.33	0	1	0
0712291 200416	0605	57.4	123612.50	56.34	0	1	0
0712401 200416	0605	57.5	124050.00	56.35	0	1	0
0712501 200416	0605	57.6	121775.00	56.40	0	1	0
0712601 200416	0605	57.7	122562.50	56.33	0	1	0
0712701 200416	0605	57.8	123875.00	56.23	0	1	0
0712801 200416	0605	57.9	120712.50	56.30	0	1	0
0712901 200416	0605	58.0	120400.00	56.09	0	1	0
0713001 200416	0605	58.1	125000.00	55.87	0	1	0
0713101 200416	0605	58.2	126212.50	56.02	0	1	0
0713201 200416	0605	58.3	122687.50	56.09	0	1	0
0713301 200416	0605	58.4	123737.50	55.96	0	1	0
0713401 200416	0605	58.5	123837.50	55.97	0	1	0
0713501 200416	0605	58.6	123800.00	55.96	0	1	0
0713611 200416	0605	58.7	125025.00	56.05	0	1	0
0713701 200416	0605	58.8	123712.50	56.16	0	1	0
0713801 200416	0605	58.9	124912.50	56.15	0	1	0
0713901 200416	0605	59.0	124787.50	56.34	0	1	0
0714000 200416	0605	59.1	124187.50	56.54	0	1	0
0714110 200416	0605	59.2	123250.00	56.50	0	1	0
0714200 200416	0605	59.3	120687.50	56.37	0	1	0
0714300 200416	0605	59.4	122600.00	56.28	0	1	0
0714410 200416	0605	59.5	123500.00	56.23	0	1	0
0714510 200416	0605	59.6	122687.50	56.21	0	1	0
0714610 200416	0605	59.7	125587.50	56.16	0	1	0
0714710 200416	0605	59.8	122337.50	56.19	0	1	0
0714810 200416	0605	59.9	121687.50	56.12	0	1	0
0714911 200416	0606	0.0	121637.50	55.98	0	1	0
0715011 200416	0606	0.1	122562.50	55.84	0	1	0
0715111 200416	0606	0.2	123700.00	55.76	0	1	0
0715211 200416	0606	0.3	125300.00	55.78	0	1	0
0715311 200416	0606	0.4	123650.00	55.99	0	1	0
0715421 200416	0606	0.5	124725.00	56.04	0	1	0
0715521 200416	0606	0.6	123887.50	56.09	0	1	0
0715621 200416	0606	0.7	124712.50	56.15	0	1	0
0715720 200416	0606	0.8	124150.00	56.11	0	1	0
0715820 200416	0606	0.9	123687.50	56.19	0	1	0
0715920 200416	0606	1.0	127700.00	56.28	0	1	0
0716020 200416	0606	1.1	125450.00	56.55	0	1	0
0716120 200416	0606	1.2	122812.50	56.68	0	1	0
0716220 200416	0606	1.3	128075.00	56.64	0	1	0
0716320 200416	0606	1.4	122962.50	56.77	0	1	0
0716430 200416	0606	1.5	121425.00	56.74	0	1	0
0716530 200416	0606	1.6	125550.00	56.59	0	1	0
0716630 200416	0606	1.7	121712.50	56.66	0	1	0
0716730 200416	0606	1.8	123637.50	56.53	0	1	0
0716820 200416	0606	1.9	123537.50	56.51	0	1	0
0716930 200416	0606	2.0	124750.00	56.50	0	1	0
0717030 200416	0606	2.1	124612.50	56.37	0	1	0
0717130 200416	0606	2.2	122575.00	56.33	0	1	0
0717230 200416	0606	2.3	120537.50	56.32	0	1	0
0717320 200416	0606	2.4	122775.00	55.98	0	1	0
0717430 200416	0606	2.5	123875.00	55.97	0	1	0
0717530 200416	0606	2.6	122350.00	56.08	0	1	0
0717630 200416	0606	2.7	121725.00	55.94	0	1	0
0717730 200416	0606	2.8	124425.00	55.94	0	1	0
0717829 200416	0606	2.9	123600.00	55.97	0	1	0
0717929 200416	0606	3.0	123875.00	55.98	0	1	0
0718029 200416	0606	3.1	126012.50	55.94	0	1	0
0718129 200416	0606	3.2	127150.00	56.00	0	1	0
0718229 200416	0606	3.3	124012.50	56.20	0	1	0
0718329 200416	0606	3.4	125362.50	56.36	0	1	0
0718439 200416	0606	3.5	121262.50	56.48	0	1	0
0718539 200416	0606	3.6	123875.00	56.36	0	1	0
0718639 200416	0606	3.7	122375.00	56.43	0	1	0
0718739 200416	0606	3.8	123375.00	56.46	0	1	0
0718839 200416	0606	3.9	122612.50	56.41	0	1	0
0718939 200416	0606	4.0	123962.50	56.37	0	1	0
0719039 200416	0606	4.1	123487.50	56.37	0	1	0
0719139 200416	0606	4.2	125012.50	56.26	0	1	0
0719239 200416	0606	4.3	122625.00	56.16	0	1	0
0719339 200416	0606	4.4	123912.50	56.10	0	1	0
0719449 200416	0606	4.5	122587.50	56.03	0	1	0
0719549 200416	0606	4.6	124187.50	56.09	0	1	0
0719649 200416	0606	4.7	123062.50	56.11	0	1	0
0719749 200416	0606	4.8	123362.50	56.14	0	1	0
0719849 200416	0606	4.9	123275.00	56.14	0	1	0
0719949 200416	0606	5.0	121550.00	56.17	0	1	0
0720049 200416	0606	5.1	123450.00	56.06	0	1	0
0720149 200416	0606	5.2	123600.00	56.06	0	1	0
0720249 200416	0606	5.3	125237.50	55.99	0	1	0
0720349 200416	0606	5.4	123475.00	56.11	0	1	0
0720448 200416	0606	5.5	126850.00	56.09	0	1	0
0720548 200416	0606	5.6	123812.50	56.28	0	1	0
0720659 200416	0606	5.7	127150.00	56.27	0	1	0
0720748 200416	0606	5.8	122650.00	56.45	0	1	0
0720849 200416	0606	5.9	123450.00	56.42	0	1	0
0720948 200416	0606	6.0	123362.50	56.43	0	1	0
0721048 200416	0606	6.1	124350.00	56.51	0	1	0
0721159 200416	0606	6.2	123250.00	56.55	0	1	0
0721248 200416	0606	6.3	125075.00	56.53	0	1	0
0721348 200416	0606	6.4	124487.50	56.52	0	1	0
0721458 200416	0606	6.5	124925.00	56.57	0	1	0
0721558 200416	0606	6.6	124925.00	56.48	0	1	0
0721659 200416	0606	6.7	124750.00	56.53	0	1	0
0721758 200416	0606	6.8	123650.00	56.43	0	1	0
0721858 200416	0606	6.9	123287.50	56.47	0	1	0
0721958 200416	0606	7.0	123725.00	56.46	0	1	0
0722058 200416	0606	7.1	123012.50	56.48	0	1	0
0722158 200416	0606	7.2	124137.50	56.42	0	1	0
0722258 200416	0606	7.3	122725.00	56.46	0	1	0
0722358 200416	0606	7.4	121437.50	56.35	0	1	0
0722468 200416	0606	7.5	124875.00	56.22	0	1	0
0722568 200416	0606	7.6	124975.00	56.21	0	1	0
0722668 200416	0606	7.7	123850.00	56.22	0	1	0
0722768 200416	0606	7.8	122575.00	56.18	0	1	0
0722868 200416	0606	7.9	123600.00	56.13	0	1	0
0722968 200416	0606	8.0	123287.50	56.14	0	1	0
0723068 200416	0606	8.1	125700.00	56.12	0	1	0
0723168 200416	0606	8.2	125750.00	56.24	0	1	0
0723268 200416	0606	8.3	122975.00	56.31	0	1	0
0723368 200416	0606	8.4	123412.50	56.33	0	1	0
0723478 200416	0606	8.5	124075.00	56.42	0	1	0
0723578 200416	0606	8.6	124712.50	56.38	0	1	0
0723678 200416	0606	8.7	123012.50	56.37	0	1	0
0723778 200416	0606	8.8	121400.00	56.33	0	1	0
0723868 200416	0606	8.9	125200.00	56.28	0	1	0
0723978 200416	0606	9.0	124125.00	56.35	0	1	0
0724068 200416	0606	9.1	125662.50	56.39	0	1	0
0724178 200416	0606	9.2	123137.50	56.38	0	1	0
0724278 200416	0606	9.3	124312.50	56.27	0	1	0
0724368 200416	0606	9.4	123737.50	56.33	0	1	0
0724478 200416	0606	9.5	125550.00	56.34	0	1	0
0724578 200416	0606	9.6	123600.00	56.41	0	1	0
0724678 200416	0606	9.7	124300.00	56.36	0	1	0
0724778 200416	0606	9.8	124087.50	56.42	0	1	0
0724878 200416	0606	9.9	123887.50	56.54	0	1	0
0724977 200416	0606	10.0	122325.00	56.48	0	1	0
0725077 200416	0606	10.1	125975.00	56.40	0	1	0
0725177 200416	0606	10.2	125625.00	56.41	0	1	0
0725277 200416	0606	10.3	122012.50	56.52	0	1	0
0725377 200416	0606	10.4	123612.50	56.42	0	1	0
0725487 200416	0606	10.5	124225.00	56.41	0	1	0
0725587 200416	0606	10.6	122037.50	56.35	0	1	0
0725687 200416	0606	10.7	122912.50	56.28	0	1	0
0725786 200416	0606	10.8	123862.50	56.22	0	1	0
0725886 200416	0606	10.9	123587.50	56.21	0	1	0
0725986 200416	0606	11.0	123362.50	56.20	0	1	0
0726086 200416	0606	11.1	125412.50	56.24	0	1	0
0726186 200416	0606	11.2	122737.50	56.22	0	1	0
0726286 200416	0606	11.3	122937.50	56.09	0	1	0
0726386 200416	0606	11.4	124137.50	56.13	0	1	0
0726496 200416	0606	11.5	123775.00	56.15	0	1	0
0726596 200416	0606	11.6	122300.00	56.13	0	1	0
0726696 200416	0606	11.7	124650.00	56.15	0	1	0
0726796 200416	0606	11.8	124325.00	56.22	0	1	0
0726896 200416	0606	11.9	122612.50	56.25	0	1	0
0726996 200416	0606	12.0	124837.50	56.20	0	1	0
0727096 200416	0606	12.1	127162.50	56.27	0	1	0
0727196 200416	0606	12.2	123262.50	56.35	0	1	0
0727296 200416	0606	12.3	121350.00	56.37	0	1	0
0727396 200416	0606	12.4	123100.00	56.30	0	1	0
0727506 200416	0606	12.5	120625.00	56.25	0	1	0
0727596 200416	0606	12.6	125425.00	56.11	0	1	0
0727706 200416	0606	12.7	123225.00	56.25	0	1	0
0727806 200416	0606	12.8	123687.50	56.19	0	1	0
0727896 200416	0606	12.9	123100.00	56.16	0	1	0
0728005 200416	0606	13.0	120812.50	56.18	0	1	0
0728106 200416	0606	13.1	123837.50	56.00	0	1	0
0728205 200416	0606	13.2	125612.50	55.85	0	1	0
0728305 200416	0606	13.3	124912.50	55.95	0	1	0
0728395 200416	0606	13.4	120950.00	56.12	0	1	0
0728505 200416	0606	13.5	121850.00	56.02	0	1	0
0728605 200416	0606	13.6	123925.00	56.07	0	1	0
0728705 200416	0606	13.7	125612.50	56.01	0	1	0
0728805 200416	0606	13.8	124725.00	56.11	0	1	0
0728905 200416	0606	13.9	124437.50	56.16	0	1	0
0729005 200416	0606	14.0	125350.00	56.22	0	1	0
0729105 200416	0606	14.1	124825.00	56.42	0	1	0
0729205 200416	0606	14.2	125450.00	56.47	0	1	0
0729305 200416	0606	14.3	124112.50	56.46	0	1	0
0729405 200416	0606	14.4	124187.50	56.43	0	1	0
0729515 200416	0606	14.5	123375.00	56.57	0	1	0
0729615 200416	0606	14.6	123575.00	56.64	0	1	0
0729715 200416	0606	14.7	125137.50	56.62	0	1	0
0729815 200416	0606	14.8	122500.00	56.60	0	1	0
0729915 200416	0606	14.9	123750.00	56.50	0	1	0
0730015 200416	0606	15.0	124050.00	56.47	0	1	0
0730115 200416	0606	15.1	123025.00	56.41	0	1	0
0730215 200416	0606	15.2	124962.50	56.33	0	1	0
0730315 200416	0606	15.3	125012.50	56.31	0	1	0
0730415 200416	0606	15.4	124362.50	56.35	0	1	0
0730524 200416	0606	15.5	124700.00	56.36	0	1	0
0730625 200416	0606	15.6	123262.50	56.42	0	1	0
0730724 200416	0606	15.7	122412.50	56.40	0	1	0
0730818 200416	0606	15.8	123537.50	56.28	0	1	0
0730918 200416	0606	15.9	123525.00	56.33	0	1	0
0731018 200416	0606	16.0	123775.00	56.32	0	1	0
0731118 200416	0606	16.1	124337.50	56.31	0	1	0
0731218 200416	0606	16.2	120900.00	56.36	0	1	0
0731318 200416	0606	16.3	123587.50	56.18	0	1	0
0731418 200416	0606	16.4	123475.00	56.12	0	1	0
0731528 200416	0606	16.5	122987.50	56.08	0	1	0
0731628 200416	0606	16.6	122625.00	56.00	0	1	0
0731728 200416	0606	16.7	126600.00	55.97	0	1	0
0731828 200416	0606	16.8	125837.50	56.16	0	1	0
0731928 200416	0606	16.9	125325.00	56.26	0	1	0
0732028 200416	0606	17.0	124775.00	56.35	0	1	0
0732128 200416	0606	17.1	122337.50	56.39	0	1	0
0732228 200416	0606	17.2	123412.50	56.30	0	1	0
0732328 200416	0606	17.3	124762.50	56.41	0	1	0
0732428 200416	0606	17.4	124050.00	56.47	0	1	0
0732538 200416	0606	17.5	123012.50	56.49	0	1	0
0732638 200416	0606	17.6	127612.50	56.49	0	1	0
0732738 200416	0606	17.7	121512.50	56.72	0	1	0
0732838 200416	0606	17.8	120950.00	56.49	0	1	0
0732938 200416	0606	17.9	124612.50	56.27	0	1	0
0733038 200416	0606	18.0	123537.50	56.24	0	1	0
0733138 200416	0606	18.1	124437.50	56.18	0	1	0
0733238 200416	0606	18.2	123600.00	56.28	0	1	0
0733338 200416	0606	18.3	125412.50	56.28	0	1	0
0733438 200416	0606	18.4	123250.00	56.31	0	1	0
0733538 200416	0606	18.5	123575.00	56.28	0	1	0
0733638 200416	0606	18.6	122437.50	56.30	0	1	0
0733747 200416	0606	18.7	123775.00	56.07	0	1	0
0733837 200416	0606	18.8	125000.00	56.17	0	1	0
0733937 200416	0606	18.9	125087.50	56.35	0	1	0
0734037 200416	0606	19.0	123250.00	56.38	0	1	0
0734137 200416	0606	19.1	124337.50	56.36	0	1	0
0734247 200416	0606	19.2	122262.50	56.36	0	1	0
0734337 200416	0606	19.3	124625.00	56.30	0	1	0
0734437 200416	0606	19.4	124337.50	56.26	0	1	0
0734547 200416	0606	19.5	121825.00	56.31	0	1	0
0734647 200416	0606	19.6	123325.00	56.23	0	1	0
0734747 200416	0606	19.7	121987.50	56.27	0	1	0
0734847 200416	0606	19.8	122700.00	56.19	0	1	0
0734947 200416	0606	19.9	121650.00	56.09	0	1	0
0735047 200416	0606	20.0	125187.50	55.93	0	1	0
0735147 200416	0606	20.1	124075.00	56.02	0	1	0
0735247 200416	0606	20.2	121175.00	56.01	0	1	0
0735347 200416	0606	20.3	125525.00	55.96	0	1	0
0735447 200416	0606	20.4	124575.00	56.00	0	1	0
0735557 200416	0606	20.5	122612.50	56.01	0	1	0
0735657 200416	0606	20.6	121587.50	56.05	0	1	0
0735757 200416	0606	20.7	122125.00	55.97	0	1	0
0735857 200416	0606	20.8	122437.50	55.97	0	1	0
0735957 200416	0606	20.9	124950.00	55.96	0	1	0
0736057 200416	0606	21.0	124537.50	56.11	0	1	0
0736156 200416	0606	21.1	122412.50	56.08	0	1	0
0736257 200416	0606	21.2	124875.00	56.01	0	1	0
0736356 200416	0606	21.3	123287.50	56.17	0	1	0
0736456 200416	0606	21.4	121525.00	56.07	0	1	0
0736567 200416	0606	21.5	123825.00	55.94	0	1	0
0736667 200416	0606	21.6	124075.00	55.99	0	1	0
0736767 200416	0606	21.7	126112.50	56.10	0	1	0
0736867 200416	0606	21.8	124425.00	56.28	0	1	0
0736967 200416	0606	21.9	123875.00	56.37	0	1	0
0737067 200416	0606	22.0	122737.50	56.32	0	1	0
0737166 200416	0606	22.1	122512.50	56.24	0	1	0
0737266 200416	0606	22.2	122750.00	56.25	0	1	0
0737366 200416	0606	22.3	123100.00	56.15	0	1	0
0737466 200416	0606	22.4	122650.00	56.14	0	1	0
0737566 200416	0606	22.5	124675.00	56.19	0	1	0
0737666 200416	0606	22.6	126312.50	56.23	0	1	0
0737766 200416	0606	22.7	123225.00	56.33	0	1	0
0737866 200416	0606	22.8	122225.00	56.20	0	1	0
0737966 200416	0606	22.9	122362.50	56.10	0	1	0
0738066 200416	0606	23.0	123225.00	56.03	0	1	0
0738166 200416	0606	23.1	124925.00	56.06	0	1	0
0738266 200416	0606	23.2	124150.00	56.17	0	1	0
0738366 200416	0606	23.3	122800.00	56.23	0	1	0
0738466 200416	0606	23.4	122950.00	56.21	0	1	0
0738576 200416	0606	23.5	123500.00	56.23	0	1	0
0738676 200416	0606	23.6	123100.00	56.18	0	1	0
0738776 200416	0606	23.7	126037.50	56.03	0	1	0
0738876 200416	0606	23.8	123650.00	56.16	0	1	0
0738976 200416	0606	23.9	121975.00	56.22	0	1	0
0739076 200416	0606	24.0	124937.50	56.20	0	1	0
0739175 200416	0606	24.1	123350.00	56.28	0	1	0
0739276 200416	0606	24.2	123350.00	56.21	0	1	0
0739376 200416	0606	24.3	122112.50	56.17	0	1	0
0739475 200416	0606	24.4	124862.50	56.14	0	1	0
0739575 200416	0606	24.5	121962.50	56.23	0	1	0
0739685 200416	0606	24.6	123862.50	56.16	0	1	0
0739785 200416	0606	24.7	124050.00	56.19	0	1	0
0739885 200416	0606	24.8	122562.50	56.11	0	1	0
0739985 200416	0606	24.9	120550.00	56.06	0	1	0
0740085 200416	0606	25.0	125037.50	55.99	0	1	0
0740185 200416	0606	25.1	121837.50	56.00	0	1	0
0740285 200416	0606	25.2	124050.00	55.93	0	1	0
0740385 200416	0606	25.3	123412.50	55.96	0	1	0
0740485 200416	0606	25.4	122687.50	56.02	0	1	0
0740585 200416	0606	25.5	123000.00	55.92	0	1	0
0740685 200416	0606	25.6	124062.50	55.97	0	1	0
0740795 200416	0606	25.7	125375.00	55.98	0	1	0
0740895 200416	0606	25.8	122762.50	56.04	0	1	0
0740985 200416	0606	25.9	122512.50	56.04	0	1	0
0741095 200416	0606	26.0	122662.50	56.13	0	1	0
0741194 200416	0606	26.1	124700.00	56.03	0	1	0
0741294 200416	0606	26.2	123050.00	56.16	0	1	0
0741394 200416	0606	26.3	123362.50	56.11	0	1	0
0741494 200416	0606	26.4	120787.50	56.11	0	1	0
0741594 200416	0606	26.5	121825.00	56.02	0	1	0
0741694 200416	0606	26.6	125037.50	55.97	0	1	0
0741794 200416	0606	26.7	122337.50	56.01	0	1	0
0741894 200416	0606	26.8	122087.50	55.88	0	1	0
0741994 200416	0606	26.9	121412.50	55.85	0	1	0
0742094 200416	0606	27.0	122175.00	55.80	0	1	0
0742194 200416	0606	27.1	123875.00	55.77	0	1	0
0742294 200416	0606	27.2	123475.00	55.74	0	1	0
0742394 200416	0606	27.3	123275.00	55.76	0	1	0
0742494 200416	0606	27.4	122037.50	55.75	0	1	0
0742594 200416	0606	27.5	122225.00	55.81	0	1	0
0742704 200416	0606	27.6	125212.50	55.83	0	1	0
0742804 200416	0606	27.7	123912.50	55.84	0	1	0
0742904 200416	0606	27.8	123312.50	55.91	0	1	0
0743003 200416	0606	27.9	125800.00	55.96	0	1	0
0743103 200416	0606	28.0	126987.50	56.16	0	1	0
0743203 200416	0606	28.1	123437.50	56.38	0	1	0
0743303 200416	0606	28.2	120937.50	56.36	0	1	0
0743403 200416	0606	28.3	125187.50	56.24	0	1	0
0743503 200416	0606	28.4	122275.00	56.33	0	1	0
0743603 200416	0606	28.5	123787.50	56.34	0	1	0
0743713 200416	0606	28.6	121487.50	56.41	0	1	0
0743813 200416	0606	28.7	123925.00	56.24	0	1	0
0743913 200416	0606	28.8	123587.50	56.24	0	1	0
0744013 200416	0606	28.9	120475.00	56.25	0	1	0
0744113 200416	0606	29.0	122650.00	56.01	0	1	0
0744213 200416	0606	29.1	124687.50	55.82	0	1	0
0744313 200416	0606	29.2	123600.00	55.87	0	1	0
0744413 200416	0606	29.3	124475.00	55.99	0	1	0
0744513 200416	0606	29.4	123762.50	55.96	0	1	0
0744613 200416	0606	29.5	124287.50	56.03	0	1	0
0744713 200416	0606	29.6	123750.00	56.05	0	1	0
0744823 200416	0606	29.7	122300.00	56.15	0	1	0
0744913 200416	0606	29.8	125337.50	56.08	0	1	0
0745013 200416	0606	29.9	123762.50	56.16	0	1	0
0745113 200416	0606	30.0	123312.50	56.31	0	1	0
0745213 200416	0606	30.1	122662.50	56.34	0	1	0
0745323 200416	0606	30.2	124875.00	56.25	0	1	0
0745413 200416	0606	30.3	121600.00	56.30	0	1	0
0745513 200416	0606	30.4	123112.50	56.17	0	1	0
0745613 200416	0606	30.5	124750.00	56.15	0	1	0
0745723 200416	0606	30.6	120687.50	56.17	0	1	0
0745823 200416	0606	30.7	126325.00	56.03	0	1	0
0745922 200416	0606	30.8	122000.00	56.21	0	1	0
0746022 200416	0606	30.9	124875.00	56.06	0	1	0
0746122 200416	0606	31.0	124737.50	56.11	0	1	0
0746222 200416	0606	31.1	124550.00	56.17	0	1	0
0746322 200416	0606	31.2	121337.50	56.26	0	1	0
0746422 200416	0606	31.3	122712.50	56.10	0	1	0
0746522 200416	0606	31.4	122462.50	56.15	0	1	0
0746622 200416	0606	31.5	123787.50	56.12	0	1	0
0746732 200416	0606	31.6	126925.00	56.08	0	1	0
0746832 200416	0606	31.7	122150.00	56.36	0	1	0
0746932 200416	0606	31.8	122525.00	56.17	0	1	0
0747032 200416	0606	31.9	122575.00	56.19	0	1	0
0747132 200416	0606	32.0	126612.50	56.09	0	1	0
0747232 200416	0606	32.1	123387.50	56.17	0	1	0
0747332 200416	0606	32.2	124037.50	56.12	0	1	0
0747432 200416	0606	32.3	121525.00	56.24	0	1	0
0747532 200416	0606	32.4	123512.50	56.19	0	1	0
0747632 200416	0606	32.5	121512.50	56.24	0	1	0
0747742 200416	0606	32.6	123412.50	56.13	0	1	0
0747842 200416	0606	32.7	124425.00	55.98	0	1	0
0747942 200416	0606	32.8	123262.50	56.08	0	1	0
0748042 200416	0606	32.9	125737.50	56.11	0	1	0
0748141 200416	0606	33.0	123825.00	56.25	0	1	0
0748242 200416	0606	33.1	121737.50	56.13	0	1	0
0748341 200416	0606	33.2	126287.50	56.05	0	1	0
0748441 200416	0606	33.3	123812.50	56.16	0	1	0
0748541 200416	0606	33.4	122562.50	56.26	0	1	0
0748641 200416	0606	33.5	123812.50	56.22	0	1	0
0748741 200416	0606	33.6	124475.00	56.32	0	1	0
0748842 200416	0606	33.7	123612.50	56.37	0	1	0
0748941 200416	0606	33.8	122950.00	56.33	0	1	0
0749041 200416	0606	33.9	124650.00	56.32	0	1	0
0749141 200416	0606	34.0	124037.50	56.27	0	1	0
0749241 200416	0606	34.1	122437.50	56.28	0	1	0
0749341 200416	0606	34.2	125387.50	56.31	0	1	0
0749441 200416	0606	34.3	123962.50	56.27	0	1	0
0749541 200416	0606	34.4	121425.00	56.27	0	1	0
0749641 200416	0606	34.5	122637.50	56.22	0	1	0
0749751 200416	0606	34.6	125400.00	56.17	0	1	0
0749851 200416	0606	34.7	123150.00	56.21	0	1	0
0749951 200416	0606	34.8	125812.50	56.19	0	1	0
0750051 200416	0606	34.9	123312.50	56.32	0	1	0
0750151 200416	0606	35.0	124050.00	56.26	0	1	0
0750251 200416	0606	35.1	123925.00	56.26	0	1	0
0750351 200416	0606	35.2	123912.50	56.33	0	1	0
0750451 200416	0606	35.3	121537.50	56.26	0	1	0
0750551 200416	0606	35.4	124500.00	56.15	0	1	0
0750651 200416	0606	35.5	123162.50	56.29	0	1	0
0750761 200416	0606	35.6	124850.00	56.31	0	1	0
0750861 200416	0606	35.7	123200.00	56.29	0	1	0
0750961 200416	0606	35.8	124375.00	56.29	0	1	0
0751061 200416	0606	35.9	122612.50	56.23	0	1	0
0751160 200416	0606	36.0	125912.50	56.20	0	1	0
0751261 200416	0606	36.1	124587.50	56.28	0	1	0
0751360 200416	0606	36.2	125862.50	56.31	0	1	0
0751460 200416	0606	36.3	123750.00	56.40	0	1	0
0751560 200416	0606	36.4	124212.50	56.50	0	1	0
0751660 200416	0606	36.5	123037.50	56.48	0	1	0
0751760 200416	0606	36.6	123425.00	56.48	0	1	0
0751870 200416	0606	36.7	122200.00	56.41	0	1	0
0751960 200416	0606	36.8	124525.00	56.37	0	1	0
0752060 200416	0606	36.9	123325.00	56.38	0	1	0
0752170 200416	0606	37.0	124887.50	56.41	0	1	0
0752260 200416	0606	37.1	125612.50	56.36	0	1	0
0752370 200416	0606	37.2	121450.00	56.41	0	1	0
0752470 200416	0606	37.3	124925.00	56.21	0	1	0
0752560 200416	0606	37.4	122775.00	56.26	0	1	0
0752670 200416	0606	37.5	126112.50	56.20	0	1	0
0752770 200416	0606	37.6	125412.50	56.34	0	1	0
0752870 200416	0606	37.7	123612.50	56.43	0	1	0
0752970 200416	0606	37.8	126962.50	56.49	0	1	0
0753070 200416	0606	37.9	123700.00	56.60	0	1	0
0753170 200416	0606	38.0	123050.00	56.62	0	1	0
0753269 200416	0606	38.1	125850.00	56.53	0	1	0
0753370 200416	0606	38.2	123937.50	56.54	0	1	0
0753470 200416	0606	38.3	123537.50	56.66	0	1	0
0753569 200416	0606	38.4	124537.50	56.59	0	1	0
0753669 200416	0606	38.5	122400.00	56.67	0	1	0
0753779 200416	0606	38.6	122587.50	56.51	0	1	0
0753879 200416	0606	38.7	123962.50	56.38	0	1	0
0753979 200416	0606	38.8	122762.50	56.39	0	1	0
0754079 200416	0606	38.9	122362.50	56.20	0	1	0
0754179 200416	0606	39.0	124525.00	56.14	0	1	0
0754279 200416	0606	39.1	122650.00	56.21	0	1	0
0754379 200416	0606	39.2	121675.00	56.07	0	1	0
0754479 200416	0606	39.3	122100.00	55.97	0	1	0
0754579 200416	0606	39.4	123325.00	55.90	0	1	0
0754679 200416	0606	39.5	124200.00	55.85	0	1	0
0754789 200416	0606	39.6	125987.50	55.93	0	1	0
0754889 200416	0606	39.7	120850.00	56.08	0	1	0
0754989 200416	0606	39.8	126075.00	55.94	0	1	0
0755089 200416	0606	39.9	124400.00	56.09	0	1	0
0755189 200416	0606	40.0	124387.50	56.18	0	1	0
0755289 200416	0606	40.1	124225.00	56.17	0	1	0
0755389 200416	0606	40.2	125350.00	56.25	0	1	0
0755489 200416	0606	40.3	127875.00	56.41	0	1	0
0755589 200416	0606	40.4	123725.00	56.67	0	1	0
0755689 200416	0606	40.5	122800.00	56.69	0	1	0
0755789 200416	0606	40.6	123475.00	56.63	0	1	0
0755899 200416	0606	40.7	124325.00	56.51	0	1	0
0755989 200416	0606	40.8	124325.00	56.67	0	1	0
0756089 200416	0606	40.9	122837.50	56.59	0	1	0
0756188 200416	0606	41.0	125025.00	56.52	0	1	0
0756289 200416	0606	41.1	124375.00	56.55	0	1	0
0756398 200416	0606	41.2	124887.50	56.56	0	1	0
0756488 200416	0606	41.3	125600.00	56.53	0	1	0
0756588 200416	0606	41.4	122262.50	56.43	0	1	0
0756688 200416	0606	41.5	124637.50	56.37	0	1	0
0756798 200416	0606	41.6	123225.00	56.45	0	1	0
0756898 200416	0606	41.7	122137.50	56.44	0	1	0
0756998 200416	0606	41.8	123562.50	56.34	0	1	0
0757098 200416	0606	41.9	123625.00	56.30	0	1	0
0757198 200416	0606	42.0	125075.00	56.34	0	1	0
0757298 200416	0606	42.1	123875.00	56.34	0	1	0
0757398 200416	0606	42.2	124475.00	56.32	0	1	0
0757498 200416	0606	42.3	123350.00	56.30	0	1	0
0757598 200416	0606	42.4	120737.50	56.20	0	1	0
0757698 200416	0606	42.5	122137.50	56.13	0	1	0
0757808 200416	0606	42.6	125162.50	56.02	0	1	0
0757908 200416	0606	42.7	123262.50	56.11	0	1	0
0758008 200416	0606	42.8	121262.50	56.16	0	1	0
0758108 200416	0606	42.9	125025.00	56.05	0	1	0
0758208 200416	0606	43.0	124637.50	56.12	0	1	0
0758308 200416	0606	43.1	124375.00	56.10	0	1	0
0758408 200416	0606	43.2	121212.50	56.12	0	1	0
0758508 200416	0606	43.3	122750.00	55.97	0	1	0
0758608 200416	0606	43.4	125312.50	55.95	0	1	0
0758708 200416	0606	43.5	122587.50	56.15	0	1	0
0758808 200416	0606	43.6	122562.50	56.17	0	1	0
0758918 200416	0606	43.7	125875.00	56.05	0	1	0
0759018 200416	0606	43.8	124387.50	56.17	0	1	0
0759118 200416	0606	43.9	125525.00	56.31	0	1	0
0759218 200416	0606	44.0	124325.00	56.34	0	1	0
0759318 200416	0606	44.1	122075.00	56.32	0	1	0
0759418 200416	0606	44.2	123225.00	56.22	0	1	0
0759517 200416	0606	44.3	125575.00	56.31	0	1	0
0759617 200416	0606	44.4	125225.00	56.44	0	1	0
0759717 200416	0606	44.5	122250.00	56.43	0	1	0
0759817 200416	0606	44.6	124200.00	56.42	0	1	0
0759927 200416	0606	44.7	125950.00	56.49	0	1	0
0800017 200416	0606	44.8	124850.00	56.49	0	1	0
0800117 200416	0606	44.9	123300.00	56.51	0	1	0
0800217 200416	0606	45.0	122375.00	56.41	0	1	0
0800317 200416	0606	45.1	125162.50	56.33	0	1	0
0800417 200416	0606	45.2	123412.50	56.47	0	1	0
0800517 200416	0606	45.3	125375.00	56.47	0	1	0
0800617 200416	0606	45.4	123425.00	56.46	0	1	0
0800717 200416	0606	45.5	122512.50	56.38	0	1	0
0800827 200416	0606	45.6	123812.50	56.40	0	1	0
0800927 200416	0606	45.7	126000.00	56.38	0	1	0
0801027 200416	0606	45.8	121600.00	56.38	0	1	0
0801127 200416	0606	45.9	124700.00	56.23	0	1	0
0801227 200416	0606	46.0	124462.50	56.30	0	1	0
0801327 200416	0606	46.1	121675.00	56.39	0	1	0
0801427 200416	0606	46.2	124562.50	56.23	0	1	0
0801527 200416	0606	46.3	121925.00	56.29	0	1	0
0801627 200416	0606	46.4	125450.00	56.13	0	1	0
0801727 200416	0606	46.5	123762.50	56.22	0	1	0
0801836 200416	0606	46.6	125087.50	56.28	0	1	0
0801936 200416	0606	46.7	123937.50	56.34	0	1	0
0802036 200416	0606	46.8	123837.50	56.24	0	1	0
0802136 200416	0606	46.9	125475.00	56.34	0	1	0
0802236 200416	0606	47.0	120350.00	56.38	0	1	0
0802336 200416	0606	47.1	125362.50	56.19	0	1	0
0802436 200416	0606	47.2	123400.00	56.36	0	1	0
0802536 200416	0606	47.3	124337.50	56.31	0	1	0
0802636 200416	0606	47.4	121950.00	56.42	0	1	0
0802736 200416	0606	47.5	124637.50	56.26	0	1	0
0802836 200416	0606	47.6	123687.50	56.30	0	1	0
0802946 200416	0606	47.7	123812.50	56.23	0	1	0
0803036 200416	0606	47.8	123287.50	56.23	0	1	0
0803136 200416	0606	47.9	122950.00	56.20	0	1	0
0803236 200416	0606	48.0	125350.00	56.09	0	1	0
0803336 200416	0606	48.1	125200.00	56.31	0	1	0
0803446 200416	0606	48.2	124887.50	56.31	0	1	0
0803536 200416	0606	48.3	123800.00	56.37	0	1	0
0803636 200416	0606	48.4	124987.50	56.35	0	1	0
0803735 200416	0606	48.5	125025.00	56.49	0	1	0
0803846 200416	0606	48.6	124562.50	56.50	0	1	0
0803945 200416	0606	48.7	123050.00	56.54	0	1	0
0804045 200416	0606	48.8	123225.00	56.51	0	1	0
0804145 200416	0606	48.9	122112.50	56.51	0	1	0
0804245 200416	0606	49.0	123900.00	56.47	0	1	0
0804345 200416	0606	49.1	125175.00	56.40	0	1	0
0804445 200416	0606	49.2	124150.00	56.40	0	1	0
0804545 200416	0606	49.3	121675.00	56.37	0	1	0
0804645 200416	0606	49.4	125587.50	56.27	0	1	0
0804745 200416	0606	49.5	124737.50	56.30	0	1	0
0804855 200416	0606	49.6	121200.00	56.29	0	1	0
0804955 200416	0606	49.7	124725.00	56.14	0	1	0
0805055 200416	0606	49.8	122837.50	56.21	0	1	0
0805155 200416	0606	49.9	123450.00	56.19	0	1	0
0805255 200416	0606	50.0	123175.00	56.25	0	1	0
0805355 200416	0606	50.1	124037.50	56.22	0	1	0
0805455 200416	0606	50.2	123975.00	56.17	0	1	0
0805555 200416	0606	50.3	124137.50	56.16	0	1	0
0805655 200416	0606	50.4	122962.50	56.27	0	1	0
0805755 200416	0606	50.5	123800.00	56.16	0	1	0
0805864 200416	0606	50.6	124737.50	56.11	0	1	0
0805965 200416	0606	50.7	123250.00	56.27	0	1	0
0806064 200416	0606	50.8	123400.00	56.21	0	1	0
0806164 200416	0606	50.9	124862.50	56.23	0	1	0
0806264 200416	0606	51.0	123450.00	56.30	0	1	0
0806364 200416	0606	51.1	123887.50	56.31	0	1	0
0806464 200416	0606	51.2	124000.00	56.30	0	1	0
0806564 200416	0606	51.3	120400.00	56.30	0	1	0
0806664 200416	0606	51.4	123687.50	56.13	0	1	0
0806764 200416	0606	51.5	122050.00	56.17	0	1	0
0806864 200416	0606	51.6	123300.00	56.09	0	1	0
0806974 200416	0606	51.7	123300.00	56.02	0	1	0
0807064 200416	0606	51.8	121600.00	56.03	0	1	0
0807164 200416	0606	51.9	123725.00	55.94	0	1	0
0807264 200416	0606	52.0	124375.00	55.89	0	1	0
0807364 200416	0606	52.1	124512.50	55.93	0	1	0
0807474 200416	0606	52.2	120862.50	55.96	0	1	0
0807564 200416	0606	52.3	126662.50	55.82	0	1	0
0807664 200416	0606	52.4	123437.50	56.10	0	1	0
0807764 200416	0606	52.5	123025.00	56.09	0	1	0
0807874 200416	0606	52.6	125225.00	56.14	0	1	0
0807974 200416	0606	52.7	125225.00	56.22	0	1	0
0808074 200416	0606	52.8	122475.00	56.31	0	1	0
0808174 200416	0606	52.9	121325.00	56.35	0	1	0
0808274 200416	0606	53.0	123125.00	56.24	0	1	0
0808374 200416	0606	53.1	124975.00	56.18	0	1	0
0808474 200416	0606	53.2	125087.50	56.21	0	1	0
0808573 200416	0606	53.3	124450.00	56.40	0	1	0
0808673 200416	0606	53.4	124887.50	56.30	0	1	0
0808773 200416	0606	53.5	124525.00	56.36	0	1	0
0808884 200416	0606	53.6	122775.00	56.43	0	1	0
0808983 200416	0606	53.7	122775.00	56.32	0	1	0
0809083 200416	0606	53.8	122625.00	56.21	0	1	0
0809183 200416	0606	53.9	123300.00	56.21	0	1	0
0809283 200416	0606	54.0	125650.00	56.30	0	1	0
0809383 200416	0606	54.1	123950.00	56.42	0	1	0
0809483 200416	0606	54.2	122125.00	56.37	0	1	0
0809583 200416	0606	54.3	124750.00	56.24	0	1	0
0809683 200416	0606	54.4	124500.00	56.25	0	1	0
0809783 200416	0606	54.5	124550.00	56.23	0	1	0
0809893 200416	0606	54.6	124637.50	56.24	0	1	0
0809993 200416	0606	54.7	124637.50	56.32	0	1	0
0810093 200416	0606	54.8	119787.50	56.40	0	1	0
0810193 200416	0606	54.9	123950.00	56.27	0	1	0
0810293 200416	0606	55.0	121987.50	56.30	0	1	0
0810393 200416	0606	55.1	125362.50	56.14	0	1	0
0810493 200416	0606	55.2	122275.00	56.20	0	1	0
0810592 200416	0606	55.3	121575.00	56.21	0	1	0
0810693 200416	0606	55.4	126687.50	56.07	0	1	0
0810792 200416	0606	55.5	125625.00	56.17	0	1	0
0810893 200416	0606	55.6	122475.00	56.21	0	1	0
0810993 200416	0606	55.7	124612.50	56.12	0	1	0
0811092 200416	0606	55.8	122712.50	56.12	0	1	0
0811192 200416	0606	55.9	125562.50	56.25	0	1	0
0811292 200416	0606	56.0	121762.50	56.32	0	1	0
0811392 200416	0606	56.1	123975.00	56.31	0	1	0
0811492 200416	0606	56.2	124175.00	56.25	0	1	0
0811592 200416	0606	56.3	126512.50	56.33	0	1	0
0811692 200416	0606	56.4	123487.50	56.55	0	1	0
0811792 200416	0606	56.5	119675.00	56.41	0	1	0
0811902 200416	0606	56.6	120850.00	56.14	0	1	0
0812002 200416	0606	56.7	120850.00	56.07	0	1	0
0812102 200416	0606	56.8	122250.00	55.90	0	1	0
0812202 200416	0606	56.9	124025.00	55.88	0	1	0
0812302 200416	0606	57.0	123850.00	55.81	0	1	0
0812402 200416	0606	57.1	123350.00	55.90	0	1	0
0812502 200416	0606	57.2	122850.00	55.88	0	1	0
0812602 200416	0606	57.3	121075.00	55.82	0	1	0
0812702 200416	0606	57.4	122575.00	55.57	0	1	0
0812802 200416	0606	57.5	121737.50	55.53	0	1	0
0812912 200416	0606	57.6	121512.50	55.62	0	1	0
0813012 200416	0606	57.7	124012.50	55.65	0	1	0
0813111 200416	0606	57.8	128400.00	55.80	0	1	0
0813211 200416	0606	57.9	122862.50	56.07	0	1	0
0813311 200416	0606	58.0	122412.50	56.02	0	1	0
0813411 200416	0606	58.1	124662.50	55.96	0	1	0
0813511 200416	0606	58.2	120212.50	56.01	0	1	0
0813611 200416	0606	58.3	122312.50	55.90	0	1	0
0813711 200416	0606	58.4	125325.00	55.95	0	1	0
0813811 200416	0606	58.5	122787.50	56.08	0	1	0
0813911 200416	0606	58.6	123500.00	56.12	0	1	0
0814021 200416	0606	58.7	123500.00	56.21	0	1	0
0814111 200416	0606	58.8	125537.50	56.19	0	1	0
0814211 200416	0606	58.9	123737.50	56.06	0	1	0
0814311 200416	0606	59.0	122175.00	56.10	0	1	0
0814411 200416	0606	59.1	123462.50	56.09	0	1	0
0814521 200416	0606	59.2	123675.00	56.03	0	1	0
0814611 200416	0606	59.3	124037.50	56.19	0	1	0
0814711 200416	0606	59.4	123025.00	56.27	0	1	0
0814811 200416	0606	59.5	123637.50	56.16	0	1	0
0814921 200416	0606	59.6	122862.50	56.20	0	1	0
0815020 200416	0606	59.7	124762.50	56.17	0	1	0
0815120 200416	0606	59.8	124062.50	56.23	0	1	0
0815220 200416	0606	59.9	122400.00	56.16	0	1	0
0815321 200416	0607	0.0	123425.00	56.10	0	1	0
0815421 200416	0607	0.1	123887.50	56.16	0	1	0
0815521 200416	0607	0.2	123550.00	56.18	0	1	0
0815621 200416	0607	0.3	126150.00	56.17	0	1	0
0815721 200416	0607	0.4	123362.50	56.27	0	1	0
0815821 200416	0607	0.5	123650.00	56.28	0	1	0
0815931 200416	0607	0.6	123225.00	56.29	0	1	0
0816031 200416	0607	0.7	124875.00	56.30	0	1	0
0816131 200416	0607	0.8	122687.50	56.31	0	1	0
0816231 200416	0607	0.9	125112.50	56.24	0	1	0
0816331 200416	0607	1.0	124862.50	56.37	0	1	0
0816431 200416	0607	1.1	126100.00	56.43	0	1	0
0816531 200416	0607	1.2	123612.50	56.53	0	1	0
0816631 200416	0607	1.3	124700.00	56.53	0	1	0
0816730 200416	0607	1.4	124150.00	56.47	0	1	0
0816830 200416	0607	1.5	125375.00	56.50	0	1	0
0816940 200416	0607	1.6	120875.00	56.58	0	1	0
0817040 200416	0607	1.7	123825.00	56.48	0	1	0
0817140 200416	0607	1.8	123512.50	56.43	0	1	0
0817240 200416	0607	1.9	123562.50	56.47	0	1	0
0817340 200416	0607	2.0	124787.50	56.40	0	1	0
0817440 200416	0607	2.1	126200.00	56.39	0	1	0
0817540 200416	0607	2.2	124875.00	56.40	0	1	0
0817640 200416	0607	2.3	123100.00	56.45	0	1	0
0817740 200416	0607	2.4	123350.00	56.38	0	1	0
0817840 200416	0607	2.5	122287.50	56.35	0	1	0
0817940 200416	0607	2.6	123637.50	56.21	0	1	0
0818040 200416	0607	2.7	123637.50	56.33	0	1	0
0818140 200416	0607	2.8	124662.50	56.32	0	1	0
0818240 200416	0607	2.9	125462.50	56.37	0	1	0
0818340 200416	0607	3.0	123100.00	56.46	0	1	0
0818440 200416	0607	3.1	125675.00	56.38	0	1	0
0818540 200416	0607	3.2	124712.50	56.36	0	1	0
0818640 200416	0607	3.3	122562.50	56.35	0	1	0
0818740 200416	0607	3.4	124625.00	56.33	0	1	0
0818840 200416	0607	3.5	122587.50	56.39	0	1	0
0818950 200416	0607	3.6	124925.00	56.40	0	1	0
0819050 200416	0607	3.7	124925.00	56.46	0	1	0
0819149 200416	0607	3.8	122300.00	56.52	0	1	0
0819249 200416	0607	3.9	122562.50	56.41	0	1	0
0819349 200416	0607	4.0	119700.00	56.28	0	1	0
0819449 200416	0607	4.1	123775.00	56.13	0	1	0
0819549 200416	0607	4.2	124950.00	56.04	0	1	0
0819650 200416	0607	4.3	121912.50	56.05	0	1	0
0819749 200416	0607	4.4	120862.50	56.02	0	1	0
0819849 200416	0607	4.5	123025.00	55.85	0	1	0
0819959 200416	0607	4.6	123700.00	55.87	0	1	0
0820059 200416	0607	4.7	123700.00	55.82	0	1	0
0820159 200416	0607	4.8	123912.50	55.76	0	1	0
0820259 200416	0607	4.9	125112.50	55.83	0	1	0
0820359 200416	0607	5.0	122325.00	55.95	0	1	0
0820459 200416	0607	5.1	124550.00	56.07	0	1	0
0820559 200416	0607	5.2	123737.50	56.10	0	1	0
0820659 200416	0607	5.3	123250.00	56.05	0	1	0
0820759 200416	0607	5.4	125962.50	56.11	0	1	0
0820859 200416	0607	5.5	126212.50	56.34	0	1	0
0820959 200416	0607	5.6	122075.00	56.48	0	1	0
0821069 200416	0607	5.7	123000.00	56.41	0	1	0
0821159 200416	0607	5.8	125012.50	56.38	0	1	0
0821259 200416	0607	5.9	122225.00	56.43	0	1	0
0821359 200416	0607	6.0	122725.00	56.30	0	1	0
0821459 200416	0607	6.1	122887.50	56.31	0	1	0
0821569 200416	0607	6.2	123362.50	56.24	0	1	0
0821659 200416	0607	6.3	123700.00	56.22	0	1	0
0821759 200416	0607	6.4	123312.50	56.24	0	1	0
0821869 200416	0607	6.5	123500.00	56.12	0	1	0
0821968 200416	0607	6.6	124200.00	56.00	0	1	0
0822068 200416	0607	6.7	122987.50	56.10	0	1	0
0822168 200416	0607	6.8	123962.50	56.10	0	1	0
0822268 200416	0607	6.9	121712.50	56.05	0	1	0
0822368 200416	0607	7.0	121600.00	56.03	0	1	0
0822468 200416	0607	7.1	122162.50	55.98	0	1	0
0822568 200416	0607	7.2	122900.00	55.94	0	1	0
0822668 200416	0607	7.3	120937.50	55.92	0	1	0
0822768 200416	0607	7.4	121437.50	55.80	0	1	0
0822868 200416	0607	7.5	123587.50	55.71	0	1	0
0822978 200416	0607	7.6	125325.00	55.72	0	1	0
0823078 200416	0607	7.7	125837.50	55.77	0	1	0
0823178 200416	0607	7.8	122350.00	55.90	0	1	0
0823278 200416	0607	7.9	123137.50	55.82	0	1	0
0823378 200416	0607	8.0	123600.00	55.89	0	1	0
0823478 200416	0607	8.1	123812.50	55.98	0	1	0
0823578 200416	0607	8.2	124612.50	56.05	0	1	0
0823678 200416	0607	8.3	123662.50	56.13	0	1	0
0823778 200416	0607	8.4	121962.50	56.25	0	1	0
0823878 200416	0607	8.5	122300.00	56.27	0	1	0
0823987 200416	0607	8.6	123225.00	56.22	0	1	0
0824088 200416	0607	8.7	124962.50	56.12	0	1	0
0824188 200416	0607	8.8	125137.50	56.08	0	1	0
0824288 200416	0607	8.9	122950.00	56.21	0	1	0
0824387 200416	0607	9.0	121437.50	56.20	0	1	0
0824488 200416	0607	9.1	123812.50	56.10	0	1	0
0824587 200416	0607	9.2	124125.00	56.10	0	1	0
0824688 200416	0607	9.3	125787.50	56.08	0	1	0
0824788 200416	0607	9.4	123950.00	56.18	0	1	0
0824888 200416	0607	9.5	124725.00	56.27	0	1	0
0824988 200416	0607	9.6	124875.00	56.38	0	1	0
0825088 200416	0607	9.7	125087.50	56.45	0	1	0
0825187 200416	0607	9.8	123762.50	56.45	0	1	0
0825287 200416	0607	9.9	124025.00	56.39	0	1	0
0825386 200416	0607	10.0	121412.50	56.44	0	1	0
0825487 200416	0607	10.1	122012.50	56.44	0	1	0
0825596 200416	0607	10.2	125200.00	56.36	0	1	0
0825686 200416	0607	10.3	122300.00	56.41	0	1	0
0825786 200416	0607	10.4	124700.00	56.25	0	1	0
0825886 200416	0607	10.5	123862.50	56.28	0	1	0
0825996 200416	0607	10.6	123750.00	56.25	0	1	0
0826096 200416	0607	10.7	122112.50	56.20	0	1	0
0826196 200416	0607	10.8	124225.00	56.06	0	1	0
0826296 200416	0607	10.9	124325.00	56.08	0	1	0
0826396 200416	0607	11.0	122362.50	56.10	0	1	0
0826496 200416	0607	11.1	122087.50	56.14	0	1	0
0826596 200416	0607	11.2	124112.50	56.14	0	1	0
0826696 200416	0607	11.3	124075.00	56.09	0	1	0
0826796 200416	0607	11.4	122562.50	56.17	0	1	0
0826896 200416	0607	11.5	123025.00	56.08	0	1	0
0827006 200416	0607	11.6	122937.50	56.04	0	1	0
0827106 200416	0607	11.7	122150.00	56.00	0	1	0
0827206 200416	0607	11.8	124012.50	56.00	0	1	0
0827306 200416	0607	11.9	124912.50	55.99	0	1	0
0827406 200416	0607	12.0	123825.00	56.02	0	1	0
0827505 200416	0607	12.1	125325.00	56.09	0	1	0
0827605 200416	0607	12.2	122637.50	56.23	0	1	0
0827705 200416	0607	12.3	122137.50	56.17	0	1	0
0827805 200416	0607	12.4	125275.00	56.08	0	1	0
0827905 200416	0607	12.5	127575.00	56.20	0	1	0
0828015 200416	0607	12.6	122175.00	56.41	0	1	0
0828115 200416	0607	12.7	123237.50	56.37	0	1	0
0828215 200416	0607	12.8	123887.50	56.42	0	1	0
0828315 200416	0607	12.9	123475.00	56.41	0	1	0
0828415 200416	0607	13.0	122050.00	56.35	0	1	0
0828515 200416	0607	13.1	124575.00	56.27	0	1	0
0828615 200416	0607	13.2	124737.50	56.24	0	1	0
0828715 200416	0607	13.3	123500.00	56.33	0	1	0
0828815 200416	0607	13.4	123687.50	56.39	0	1	0
0828915 200416	0607	13.5	124287.50	56.32	0	1	0
0829015 200416	0607	13.6	122325.00	56.17	0	1	0
0829115 200416	0607	13.7	124737.50	56.18	0	1	0
0829215 200416	0607	13.8	124275.00	56.25	0	1	0
0829315 200416	0607	13.9	122125.00	56.26	0	1	0
0829415 200416	0607	14.0	123450.00	56.20	0	1	0
0829515 200416	0607	14.1	124087.50	56.27	0	1	0
0829625 200416	0607	14.2	122537.50	56.24	0	1	0
0829715 200416	0607	14.3	122837.50	56.15	0	1	0
0829814 200416	0607	14.4	122862.50	56.12	0	1	0
0829914 200416	0607	14.5	124212.50	56.08	0	1	0
0830024 200416	0607	14.6	125037.50	56.08	0	1	0
0830124 200416	0607	14.7	123950.00	56.20	0	1	0
0830224 200416	0607	14.8	123837.50	56.16	0	1	0
0830324 200416	0607	14.9	124812.50	56.14	0	1	0
0830424 200416	0607	15.0	122925.00	56.26	0	1	0
0830524 200416	0607	15.1	122975.00	56.24	0	1	0
0830624 200416	0607	15.2	123462.50	56.19	0	1	0
0830724 200416	0607	15.3	123412.50	56.23	0	1	0
0830828 200416	0607	15.4	127087.50	56.26	0	1	0
0830928 200416	0607	15.5	123475.00	56.45	0	1	0
0831028 200416	0607	15.6	125025.00	56.41	0	1	0
0831138 200416	0607	15.7	122587.50	56.41	0	1	0
0831228 200416	0607	15.8	124512.50	56.35	0	1	0
0831327 200416	0607	15.9	123587.50	56.38	0	1	0
0831427 200416	0607	16.0	125025.00	56.33	0	1	0
0831527 200416	0607	16.1	123137.50	56.42	0	1	0
0831637 200416	0607	16.2	122125.00	56.43	0	1	0
0831727 200416	0607	16.3	122650.00	56.37	0	1	0
0831827 200416	0607	16.4	124937.50	56.33	0	1	0
0831927 200416	0607	16.5	122975.00	56.24	0	1	0
0832027 200416	0607	16.6	123262.50	56.22	0	1	0
0832137 200416	0607	16.7	124300.00	56.14	0	1	0
0832237 200416	0607	16.8	124387.50	56.21	0	1	0
0832337 200416	0607	16.9	121825.00	56.21	0	1	0
0832437 200416	0607	17.0	122712.50	56.13	0	1	0
0832537 200416	0607	17.1	121487.50	56.02	0	1	0
0832637 200416	0607	17.2	123462.50	55.95	0	1	0
0832737 200416	0607	17.3	125025.00	56.01	0	1	0
0832837 200416	0607	17.4	124137.50	56.12	0	1	0
0832937 200416	0607	17.5	124412.50	56.08	0	1	0
0833037 200416	0607	17.6	124175.00	56.15	0	1	0
0833147 200416	0607	17.7	123875.00	56.19	0	1	0
0833247 200416	0607	17.8	124725.00	56.17	0	1	0
0833347 200416	0607	17.9	123137.50	56.18	0	1	0
0833447 200416	0607	18.0	122375.00	56.24	0	1	0
0833547 200416	0607	18.1	123175.00	56.23	0	1	0
0833647 200416	0607	18.2	122687.50	56.30	0	1	0
0833747 200416	0607	18.3	123925.00	56.27	0	1	0
0833847 200416	0607	18.4	123212.50	56.22	0	1	0
0833947 200416	0607	18.5	126362.50	56.18	0	1	0
0834047 200416	0607	18.6	123587.50	56.26	0	1	0
0834157 200416	0607	18.7	124012.50	56.24	0	1	0
0834257 200416	0607	18.8	123387.50	56.24	0	1	0
0834356 200416	0607	18.9	125250.00	56.18	0	1	0
0834457 200416	0607	19.0	123512.50	56.28	0	1	0
0834556 200416	0607	19.1	122712.50	56.33	0	1	0
0834656 200416	0607	19.2	125487.50	56.31	0	1	0
0834756 200416	0607	19.3	125437.50	56.44	0	1	0
0834856 200416	0607	19.4	124987.50	56.50	0	1	0
0834956 200416	0607	19.5	121212.50	56.58	0	1	0
0835056 200416	0607	19.6	123887.50	56.35	0	1	0
0835156 200416	0607	19.7	126000.00	56.36	0	1	0
0835256 200416	0607	19.8	126625.00	56.45	0	1	0
0835356 200416	0607	19.9	123100.00	56.60	0	1	0
0835456 200416	0607	20.0	121662.50	56.50	0	1	0
0835556 200416	0607	20.1	126062.50	56.42	0	1	0
0835656 200416	0607	20.2	123587.50	56.57	0	1	0
0835756 200416	0607	20.3	125650.00	56.49	0	1	0
0835856 200416	0607	20.4	124512.50	56.49	0	1	0
0835956 200416	0607	20.5	122150.00	56.47	0	1	0
0836056 200416	0607	20.6	122625.00	56.52	0	1	0
0836166 200416	0607	20.7	122537.50	56.46	0	1	0
0836266 200416	0607	20.8	121287.50	56.30	0	1	0
0836366 200416	0607	20.9	122900.00	56.06	0	1	0
0836465 200416	0607	21.0	124362.50	56.05	0	1	0
0836566 200416	0607	21.1	125487.50	56.18	0	1	0
0836666 200416	0607	21.2	122712.50	56.15	0	1	0
0836766 200416	0607	21.3	124112.50	56.11	0	1	0
0836865 200416	0607	21.4	123687.50	56.04	0	1	0
0836966 200416	0607	21.5	124987.50	56.00	0	1	0
0837065 200416	0607	21.6	122562.50	56.13	0	1	0
0837175 200416	0607	21.7	123937.50	56.13	0	1	0
0837275 200416	0607	21.8	122200.00	56.19	0	1	0
0837375 200416	0607	21.9	122662.50	56.23	0	1	0
0837475 200416	0607	22.0	126550.00	56.22	0	1	0
0837575 200416	0607	22.1	126275.00	56.32	0	1	0
0837675 200416	0607	22.2	125112.50	56.36	0	1	0
0837775 200416	0607	22.3	123112.50	56.46	0	1	0
0837875 200416	0607	22.4	124262.50	56.42	0	1	0
0837975 200416	0607	22.5	122237.50	56.44	0	1	0
0838075 200416	0607	22.6	123037.50	56.32	0	1	0
0838185 200416	0607	22.7	124275.00	56.34	0	1	0
0838285 200416	0607	22.8	124337.50	56.36	0	1	0
0838385 200416	0607	22.9	123250.00	56.45	0	1	0
0838485 200416	0607	23.0	122312.50	56.48	0	1	0
0838585 200416	0607	23.1	123675.00	56.29	0	1	0
0838685 200416	0607	23.2	122375.00	56.17	0	1	0
0838785 200416	0607	23.3	124162.50	56.05	0	1	0
0838885 200416	0607	23.4	122050.00	56.10	0	1	0
0838985 200416	0607	23.5	122912.50	56.00	0	1	0
0839085 200416	0607	23.6	125025.00	56.03	0	1	0
0839185 200416	0607	23.7	123262.50	56.12	0	1	0
0839285 200416	0607	23.8	123225.00	56.07	0	1	0
0839385 200416	0607	23.9	124700.00	56.02	0	1	0
0839485 200416	0607	24.0	123275.00	56.09	0	1	0
0839585 200416	0607	24.1	125600.00	56.13	0	1	0
0839685 200416	0607	24.2	122725.00	56.22	0	1	0
0839785 200416	0607	24.3	123912.50	56.23	0	1	0
0839885 200416	0607	24.4	121812.50	56.22	0	1	0
0839985 200416	0607	24.5	122650.00	56.21	0	1	0
0840084 200416	0607	24.6	125237.50	56.20	0	1	0
0840194 200416	0607	24.7	122475.00	56.21	0	1	0
0840294 200416	0607	24.8	121662.50	56.17	0	1	0
0840394 200416	0607	24.9	122462.50	56.10	0	1	0
0840494 200416	0607	25.0	123750.00	56.00	0	1	0
0840594 200416	0607	25.1	123737.50	56.02	0	1	0
0840694 200416	0607	25.2	122350.00	55.94	0	1	0
0840794 200416	0607	25.3	125550.00	55.92	0	1	0
0840894 200416	0607	25.4	123800.00	56.00	0	1	0
0840994 200416	0607	25.5	123412.50	56.09	0	1	0
0841094 200416	0607	25.6	124875.00	56.12	0	1	0
0841204 200416	0607	25.7	122412.50	56.10	0	1	0
0841304 200416	0607	25.8	124162.50	56.10	0	1	0
0841404 200416	0607	25.9	126112.50	56.21	0	1	0
0841504 200416	0607	26.0	126250.00	56.38	0	1	0
0841604 200416	0607	26.1	124675.00	56.49	0	1	0
0841704 200416	0607	26.2	124300.00	56.53	0	1	0
0841804 200416	0607	26.3	122275.00	56.62	0	1	0
0841904 200416	0607	26.4	123537.50	56.47	0	1	0
0842004 200416	0607	26.5	124100.00	56.46	0	1	0
0842104 200416	0607	26.6	125225.00	56.49	0	1	0
0842213 200416	0607	26.7	122500.00	56.51	0	1	0
0842304 200416	0607	26.8	123550.00	56.51	0	1	0
0842404 200416	0607	26.9	126162.50	56.48	0	1	0
0842503 200416	0607	27.0	123787.50	56.49	0	1	0
0842603 200416	0607	27.1	122925.00	56.38	0	1	0
0842713 200416	0607	27.2	123375.00	56.30	0	1	0
0842803 200416	0607	27.3	123250.00	56.25	0	1	0
0842903 200416	0607	27.4	121900.00	56.30	0	1	0
0843003 200416	0607	27.5	123425.00	56.22	0	1	0
0843103 200416	0607	27.6	124700.00	56.19	0	1	0
0843213 200416	0607	27.7	123525.00	56.17	0	1	0
0843313 200416	0607	27.8	124775.00	56.22	0	1	0
0843413 200416	0607	27.9	124587.50	56.27	0	1	0
0843513 200416	0607	28.0	123162.50	56.20	0	1	0
0843613 200416	0607	28.1	125600.00	56.17	0	1	0
0843713 200416	0607	28.2	124062.50	56.29	0	1	0
0843813 200416	0607	28.3	123775.00	56.32	0	1	0
0843913 200416	0607	28.4	122825.00	56.35	0	1	0
0844013 200416	0607	28.5	123600.00	56.39	0	1	0
0844113 200416	0607	28.6	124200.00	56.40	0	1	0
0844223 200416	0607	28.7	125487.50	56.38	0	1	0
0844323 200416	0607	28.8	123150.00	56.46	0	1	0
0844422 200416	0607	28.9	122575.00	56.39	0	1	0
0844522 200416	0607	29.0	123537.50	56.30	0	1	0
0844622 200416	0607	29.1	124600.00	56.32	0	1	0
0844722 200416	0607	29.2	125587.50	56.27	0	1	0
0844823 200416	0607	29.3	127025.00	56.34	0	1	0
0844922 200416	0607	29.4	123887.50	56.49	0	1	0
0845022 200416	0607	29.5	122500.00	56.53	0	1	0
0845122 200416	0607	29.6	125287.50	56.48	0	1	0
0845232 200416	0607	29.7	122612.50	56.53	0	1	0
0845332 200416	0607	29.8	123650.00	56.40	0	1	0
0845432 200416	0607	29.9	121975.00	56.43	0	1	0
0845532 200416	0607	30.0	124787.50	56.40	0	1	0
0845632 200416	0607	30.1	123075.00	56.46	0	1	0
0845732 200416	0607	30.2	127137.50	56.39	0	1	0
0845832 200416	0607	30.3	124087.50	56.46	0	1	0
0845932 200416	0607	30.4	122600.00	56.33	0	1	0
0846032 200416	0607	30.5	122487.50	56.27	0	1	0
0846132 200416	0607	30.6	124037.50	56.27	0	1	0
0846232 200416	0607	30.7	120687.50	56.21	0	1	0
0846332 200416	0607	30.8	125112.50	56.12	0	1	0
0846431 200416	0607	30.9	121937.50	56.19	0	1	0
0846531 200416	0607	31.0	123312.50	56.19	0	1	0
0846631 200416	0607	31.1	122400.00	56.12	0	1	0
0846732 200416	0607	31.2	123687.50	56.09	0	1	0
0846832 200416	0607	31.3	128812.50	55.94	0	1	0
0846932 200416	0607	31.4	125425.00	56.15	0	1	0
0847031 200416	0607	31.5	123775.00	56.28	0	1	0
0847131 200416	0607	31.6	122412.50	56.33	0	1	0
0847241 200416	0607	31.7	125562.50	56.26	0	1	0
0847341 200416	0607	31.8	124737.50	56.48	0	1	0
0847441 200416	0607	31.9	122662.50	56.46	0	1	0
0847541 200416	0607	32.0	125462.50	56.50	0	1	0
0847641 200416	0607	32.1	126075.00	56.59	0	1	0
0847741 200416	0607	32.2	124000.00	56.76	0	1	0
0847841 200416	0607	32.3	120625.00	56.77	0	1	0
0847941 200416	0607	32.4	122962.50	56.40	0	1	0
0848041 200416	0607	32.5	126650.00	56.29	0	1	0
0848141 200416	0607	32.6	125387.50	56.42	0	1	0
0848251 200416	0607	32.7	125062.50	56.56	0	1	0
0848351 200416	0607	32.8	123200.00	56.53	0	1	0
0848451 200416	0607	32.9	122037.50	56.46	0	1	0
0848551 200416	0607	33.0	122075.00	56.44	0	1	0
0848651 200416	0607	33.1	125400.00	56.28	0	1	0
0848751 200416	0607	33.2	123887.50	56.25	0	1	0
0848851 200416	0607	33.3	122775.00	56.25	0	1	0
0848950 200416	0607	33.4	123812.50	56.34	0	1	0
0849050 200416	0607	33.5	122312.50	56.38	0	1	0
0849150 200416	0607	33.6	123375.00	56.19	0	1	0
0849260 200416	0607	33.7	123600.00	56.10	0	1	0
0849350 200416	0607	33.8	124475.00	56.03	0	1	0
0849450 200416	0607	33.9	124925.00	56.09	0	1	0
0849560 200416	0607	34.0	121525.00	56.22	0	1	0
0849650 200416	0607	34.1	123200.00	56.19	0	1	0
0849760 200416	0607	34.2	122462.50	56.09	0	1	0
0849860 200416	0607	34.3	124412.50	56.03	0	1	0
0849950 200416	0607	34.4	125837.50	56.10	0	1	0
0850060 200416	0607	34.5	122925.00	56.20	0	1	0
0850150 200416	0607	34.6	124025.00	56.22	0	1	0
0850260 200416	0607	34.7	123462.50	56.25	0	1	0
0850360 200416	0607	34.8	123275.00	56.25	0	1	0
0850460 200416	0607	34.9	123712.50	56.19	0	1	0
0850560 200416	0607	35.0	122987.50	56.14	0	1	0
0850660 200416	0607	35.1	122962.50	56.20	0	1	0
0850760 200416	0607	35.2	122450.00	56.19	0	1	0
0850860 200416	0607	35.3	123925.00	56.19	0	1	0
0850960 200416	0607	35.4	124962.50	56.17	0	1	0
0851060 200416	0607	35.5	124025.00	56.13	0	1	0
0851160 200416	0607	35.6	122662.50	56.18	0	1	0
0851270 200416	0607	35.7	120887.50	56.12	0	1	0
0851370 200416	0607	35.8	122787.50	56.00	0	1	0
0851469 200416	0607	35.9	127200.00	55.98	0	1	0
0851569 200416	0607	36.0	123312.50	56.14	0	1	0
0851670 200416	0607	36.1	125275.00	56.15	0	1	0
0851770 200416	0607	36.2	126862.50	56.26	0	1	0
0851869 200416	0607	36.3	122075.00	56.46	0	1	0
0851969 200416	0607	36.4	123112.50	56.37	0	1	0
0852069 200416	0607	36.5	122812.50	56.29	0	1	0
0852169 200416	0607	36.6	122050.00	56.23	0	1	0
0852279 200416	0607	36.7	124375.00	56.21	0	1	0
0852379 200416	0607	36.8	124062.50	56.36	0	1	0
0852479 200416	0607	36.9	125875.00	56.42	0	1	0
0852579 200416	0607	37.0	124200.00	56.36	0	1	0
0852679 200416	0607	37.1	122700.00	56.40	0	1	0
0852779 200416	0607	37.2	125550.00	56.29	0	1	0
0852879 200416	0607	37.3	125175.00	56.23	0	1	0
0852979 200416	0607	37.4	124937.50	56.37	0	1	0
0853079 200416	0607	37.5	123025.00	56.45	0	1	0
0853179 200416	0607	37.6	122762.50	56.46	0	1	0
0853289 200416	0607	37.7	122487.50	56.49	0	1	0
0853379 200416	0607	37.8	123812.50	56.40	0	1	0
0853479 200416	0607	37.9	124287.50	56.39	0	1	0
0853579 200416	0607	38.0	125175.00	56.32	0	1	0
0853679 200416	0607	38.1	123087.50	56.37	0	1	0
0853789 200416	0607	38.2	122487.50	56.38	0	1	0
0853878 200416	0607	38.3	124375.00	56.25	0	1	0
0853978 200416	0607	38.4	125625.00	56.21	0	1	0
0854078 200416	0607	38.5	124175.00	56.24	0	1	0
0854178 200416	0607	38.6	123525.00	56.29	0	1	0
0854288 200416	0607	38.7	123937.50	56.33	0	1	0
0854388 200416	0607	38.8	123937.50	56.39	0	1	0
0854488 200416	0607	38.9	125712.50	56.40	0	1	0
0854588 200416	0607	39.0	123437.50	56.46	0	1	0
0854688 200416	0607	39.1	123787.50	56.38	0	1	0
0854788 200416	0607	39.2	125487.50	56.42	0	1	0
0854888 200416	0607	39.3	125737.50	56.55	0	1	0
0854988 200416	0607	39.4	125237.50	56.61	0	1	0
0855088 200416	0607	39.5	128262.50	56.59	0	1	0
0855188 200416	0607	39.6	123000.00	56.78	0	1	0
0855298 200416	0607	39.7	123400.00	56.75	0	1	0
0855398 200416	0607	39.8	121787.50	56.73	0	1	0
0855498 200416	0607	39.9	124625.00	56.63	0	1	0
0855598 200416	0607	40.0	123587.50	56.58	0	1	0
0855698 200416	0607	40.1	120675.00	56.59	0	1	0
0855798 200416	0607	40.2	123100.00	56.45	0	1	0
0855898 200416	0607	40.3	122837.50	56.34	0	1	0
0855998 200416	0607	40.4	123800.00	56.21	0	1	0
0856097 200416	0607	40.5	126775.00	56.15	0	1	0
0856197 200416	0607	40.6	123812.50	56.08	0	1	0
0856307 200416	0607	40.7	122750.00	56.12	0	1	0
0856407 200416	0607	40.8	121150.00	56.09	0	1	0
0856507 200416	0607	40.9	127100.00	56.06	0	1	0
0856607 200416	0607	41.0	123375.00	56.17	0	1	0
0856707 200416	0607	41.1	124400.00	56.16	0	1	0
0856807 200416	0607	41.2	125212.50	56.33	0	1	0
0856907 200416	0607	41.3	122512.50	56.42	0	1	0
0857007 200416	0607	41.4	124475.00	56.41	0	1	0
0857107 200416	0607	41.5	125350.00	56.44	0	1	0
0857207 200416	0607	41.6	122775.00	56.38	0	1	0
0857307 200416	0607	41.7	123662.50	56.33	0	1	0
0857407 200416	0607	41.8	124212.50	56.37	0	1	0
0857507 200416	0607	41.9	124175.00	56.51	0	1	0
0857607 200416	0607	42.0	122325.00	56.38	0	1	0
0857707 200416	0607	42.1	123587.50	56.33	0	1	0
0857807 200416	0607	42.2	123487.50	56.29	0	1	0
0857907 200416	0607	42.3	123475.00	56.22	0	1	0
0858007 200416	0607	42.4	124487.50	56.26	0	1	0
0858107 200416	0607	42.5	123225.00	56.26	0	1	0
0858206 200416	0607	42.6	124237.50	56.16	0	1	0
0858316 200416	0607	42.7	125462.50	56.23	0	1	0
0858416 200416	0607	42.8	126337.50	56.31	0	1	0
0858516 200416	0607	42.9	124400.00	56.41	0	1	0
0858616 200416	0607	43.0	121862.50	56.42	0	1	0
0858716 200416	0607	43.1	125737.50	56.40	0	1	0
0858816 200416	0607	43.2	122000.00	56.49	0	1	0
0858916 200416	0607	43.3	123400.00	56.43	0	1	0
0859016 200416	0607	43.4	124500.00	56.42	0	1	0
0859116 200416	0607	43.5	123462.50	56.42	0	1	0
0859216 200416	0607	43.6	122287.50	56.43	0	1	0
0859326 200416	0607	43.7	123275.00	56.35	0	1	0
0859426 200416	0607	43.8	123750.00	56.25	0	1	0
0859526 200416	0607	43.9	122837.50	56.13	0	1	0
0859626 200416	0607	44.0	122850.00	56.06	0	1	0
0859726 200416	0607	44.1	124112.50	56.10	0	1	0
0859826 200416	0607	44.2	123287.50	56.03	0	1	0
0859926 200416	0607	44.3	124150.00	56.09	0	1	0
0900026 200416	0607	44.4	121162.50	56.12	0	1	0
0900126 200416	0607	44.5	124012.50	55.97	0	1	0
0900226 200416	0607	44.6	120437.50	56.00	0	1	0
0900336 200416	0607	44.7	126150.00	55.91	0	1	0
0900426 200416	0607	44.8	123075.00	56.04	0	1	0
0900526 200416	0607	44.9	124437.50	56.01	0	1	0
0900635 200416	0607	45.0	124175.00	56.09	0	1	0
0900725 200416	0607	45.1	121175.00	56.15	0	1	0
0900835 200416	0607	45.2	123912.50	56.01	0	1	0
0900935 200416	0607	45.3	124037.50	56.04	0	1	0
0901025 200416	0607	45.4	123687.50	56.04	0	1	0
0901135 200416	0607	45.5	125362.50	56.15	0	1	0
0901235 200416	0607	45.6	125312.50	56.21	0	1	0
0901335 200416	0607	45.7	121787.50	56.43	0	1	0
0901435 200416	0607	45.8	124337.50	56.23	0	1	0
0901535 200416	0607	45.9	123837.50	56.29	0	1	0
0901635 200416	0607	46.0	121162.50	56.26	0	1	0
0901735 200416	0607	46.1	121900.00	56.13	0	1	0
0901835 200416	0607	46.2	123237.50	56.16	0	1	0
0901935 200416	0607	46.3	124250.00	56.13	0	1	0
0902035 200416	0607	46.4	123725.00	56.14	0	1	0
0902135 200416	0607	46.5	123862.50	56.14	0	1	0
0902235 200416	0607	46.6	123212.50	56.07	0	1	0
0902345 200416	0607	46.7	124912.50	55.98	0	1	0
0902444 200416	0607	46.8	121425.00	56.12	0	1	0
0902544 200416	0607	46.9	124487.50	55.99	0	1	0
0902644 200416	0607	47.0	127012.50	56.02	0	1	0
0902744 200416	0607	47.1	123212.50	56.28	0	1	0
0902844 200416	0607	47.2	126087.50	56.34	0	1	0
0902944 200416	0607	47.3	124137.50	56.47	0	1	0
0903044 200416	0607	47.4	125112.50	56.46	0	1	0
0903144 200416	0607	47.5	123875.00	56.53	0	1	0
0903244 200416	0607	47.6	122612.50	56.53	0	1	0
0903354 200416	0607	47.7	123812.50	56.50	0	1	0
0903454 200416	0607	47.8	124212.50	56.45	0	1	0
0903554 200416	0607	47.9	126375.00	56.58	0	1	0
0903654 200416	0607	48.0	127875.00	56.66	0	1	0
0903754 200416	0607	48.1	126212.50	56.70	0	1	0
0903854 200416	0607	48.2	122775.00	56.83	0	1	0
0903954 200416	0607	48.3	122225.00	56.69	0	1	0
0904054 200416	0607	48.4	123062.50	56.60	0	1	0
0904154 200416	0607	48.5	125175.00	56.51	0	1	0
0904254 200416	0607	48.6	124587.50	56.57	0	1	0
0904364 200416	0607	48.7	125712.50	56.65	0	1	0
0904454 200416	0607	48.8	123575.00	56.74	0	1	0
0904554 200416	0607	48.9	124350.00	56.71	0	1	0
0904654 200416	0607	49.0	123525.00	56.62	0	1	0
0904754 200416	0607	49.1	124450.00	56.42	0	1	0
0904864 200416	0607	49.2	125437.50	56.34	0	1	0
0904954 200416	0607	49.3	124162.50	56.46	0	1	0
0905054 200416	0607	49.4	123112.50	56.55	0	1	0
0905154 200416	0607	49.5	120825.00	56.55	0	1	0
0905254 200416	0607	49.6	125625.00	56.36	0	1	0
0905364 200416	0607	49.7	123000.00	56.40	0	1	0
0905464 200416	0607	49.8	123875.00	56.28	0	1	0
0905564 200416	0607	49.9	124762.50	56.30	0	1	0
0905664 200416	0607	50.0	120550.00	56.31	0	1	0
0905763 200416	0607	50.1	122325.00	56.18	0	1	0
0905863 200416	0607	50.2	125150.00	56.09	0	1	0
0905963 200416	0607	50.3	123987.50	56.07	0	1	0
0906064 200416	0607	50.4	124150.00	56.06	0	1	0
0906163 200416	0607	50.5	123562.50	56.11	0	1	0
0906263 200416	0607	50.6	123912.50	56.23	0	1	0
0906373 200416	0607	50.7	124162.50	56.16	0	1	0
0906473 200416	0607	50.8	124162.50	56.21	0	1	0
0906574 200416	0607	50.9	123662.50	56.22	0	1	0
0906674 200416	0607	51.0	120475.00	56.17	0	1	0
0906773 200416	0607	51.1	123037.50	56.17	0	1	0
0906873 200416	0607	51.2	122912.50	56.20	0	1	0
0906973 200416	0607	51.3	125975.00	56.10	0	1	0
0907073 200416	0607	51.4	124625.00	56.19	0	1	0
0907173 200416	0607	51.5	125862.50	56.21	0	1	0
0907273 200416	0607	51.6	122100.00	56.32	0	1	0
0907383 200416	0607	51.7	120625.00	56.23	0	1	0
0907483 200416	0607	51.8	123925.00	56.07	0	1	0
0907583 200416	0607	51.9	124162.50	56.06	0	1	0
0907683 200416	0607	52.0	122075.00	56.09	0	1	0
0907783 200416	0607	52.1	124112.50	56.16	0	1	0
0907883 200416	0607	52.2	123425.00	56.21	0	1	0
0907983 200416	0607	52.3	121562.50	56.23	0	1	0
0908083 200416	0607	52.4	122150.00	56.03	0	1	0
0908183 200416	0607	52.5	123150.00	55.92	0	1	0
0908283 200416	0607	52.6	121012.50	55.80	0	1	0
0908383 200416	0607	52.7	124850.00	55.75	0	1	0
0908483 200416	0607	52.8	119787.50	55.94	0	1	0
0908583 200416	0607	52.9	123587.50	55.75	0	1	0
0908683 200416	0607	53.0	125212.50	55.73	0	1	0
0908783 200416	0607	53.1	124587.50	55.87	0	1	0
0908883 200416	0607	53.2	122787.50	55.89	0	1	0
0908983 200416	0607	53.3	123987.50	55.86	0	1	0
0909083 200416	0607	53.4	124637.50	55.97	0	1	0
0909183 200416	0607	53.5	125487.50	56.08	0	1	0
0909283 200416	0607	53.6	122000.00	56.19	0	1	0
0909393 200416	0607	53.7	123425.00	56.23	0	1	0
0909493 200416	0607	53.8	121087.50	56.17	0	1	0
0909593 200416	0607	53.9	123500.00	56.23	0	1	0
0909693 200416	0607	54.0	122775.00	56.22	0	1	0
0909793 200416	0607	54.1	124275.00	56.11	0	1	0
0909892 200416	0607	54.2	123037.50	56.10	0	1	0
0909992 200416	0607	54.3	122462.50	56.11	0	1	0
0910092 200416	0607	54.4	123937.50	56.04	0	1	0
0910192 200416	0607	54.5	123625.00	56.01	0	1	0
0910292 200416	0607	54.6	123812.50	55.93	0	1	0
0910402 200416	0607	54.7	123250.00	56.01	0	1	0
0910502 200416	0607	54.8	125275.00	56.00	0	1	0
0910602 200416	0607	54.9	123425.00	56.19	0	1	0
0910702 200416	0607	55.0	125012.50	56.18	0	1	0
0910802 200416	0607	55.1	123662.50	56.29	0	1	0
0910902 200416	0607	55.2	124712.50	56.26	0	1	0
0911002 200416	0607	55.3	125712.50	56.33	0	1	0
0911102 200416	0607	55.4	122125.00	56.48	0	1	0
0911202 200416	0607	55.5	122350.00	56.40	0	1	0
0911302 200416	0607	55.6	123375.00	56.34	0	1	0
0911412 200416	0607	55.7	124100.00	56.32	0	1	0
0911502 200416	0607	55.8	124587.50	56.36	0	1	0
0911602 200416	0607	55.9	123450.00	56.33	0	1	0
0911702 200416	0607	56.0	126675.00	56.33	0	1	0
0911801 200416	0607	56.1	121862.50	56.40	0	1	0
0911911 200416	0607	56.2	123975.00	56.32	0	1	0
0912001 200416	0607	56.3	120212.50	56.29	0	1	0
0912101 200416	0607	56.4	122337.50	56.04	0	1	0
0912201 200416	0607	56.5	124562.50	56.05	0	1	0
0912301 200416	0607	56.6	124400.00	56.15	0	1	0
0912411 200416	0607	56.7	124437.50	56.20	0	1	0
0912511 200416	0607	56.8	122500.00	56.21	0	1	0
0912611 200416	0607	56.9	124050.00	56.12	0	1	0
0912711 200416	0607	57.0	122075.00	56.15	0	1	0
0912811 200416	0607	57.1	119187.50	55.94	0	1	0
0912911 200416	0607	57.2	121100.00	55.82	0	1	0
0913011 200416	0607	57.3	125662.50	55.69	0	1	0
0913111 200416	0607	57.4	124550.00	55.93	0	1	0
0913211 200416	0607	57.5	123712.50	56.03	0	1	0
0913311 200416	0607	57.6	122500.00	56.00	0	1	0
0913421 200416	0607	57.7	124212.50	55.91	0	1	0
0913521 200416	0607	57.8	123862.50	55.90	0	1	0
0913620 200416	0607	57.9	123550.00	55.96	0	1	0
0913720 200416	0607	58.0	126150.00	55.94	0	1	0
0913820 200416	0607	58.1	123237.50	56.12	0	1	0
0913920 200416	0607	58.2	123612.50	56.30	0	1	0
0914020 200416	0607	58.3	126325.00	56.42	0	1	0
0914120 200416	0607	58.4	124387.50	56.45	0	1	0
0914220 200416	0607	58.5	125975.00	56.44	0	1	0
0914320 200416	0607	58.6	122750.00	56.54	0	1	0
0914430 200416	0607	58.7	123687.50	56.55	0	1	0
0914530 200416	0607	58.8	126375.00	56.53	0	1	0
0914630 200416	0607	58.9	122887.50	56.64	0	1	0
0914730 200416	0607	59.0	125512.50	56.61	0	1	0
0914830 200416	0607	59.1	128237.50	56.58	0	1	0
0914930 200416	0607	59.2	122625.00	56.81	0	1	0
0915030 200416	0607	59.3	124737.50	56.76	0	1	0
0915130 200416	0607	59.4	123337.50	56.69	0	1	0
0915230 200416	0607	59.5	123425.00	56.65	0	1	0
0915330 200416	0607	59.6	124187.50	56.53	0	1	0
0915430 200416	0607	59.7	123400.00	56.60	0	1	0
0915529 200416	0607	59.8	120537.50	56.58	0	1	0
0915629 200416	0607	59.9	122750.00	56.32	0	1	0
0915730 200416	0608	0.0	123587.50	56.31	0	1	0
0915830 200416	0608	0.1	124037.50	56.23	0	1	0
0915930 200416	0608	0.2	121012.50	56.04	0	1	0
0916030 200416	0608	0.3	122462.50	55.97	0	1	0
0916130 200416	0608	0.4	126750.00	55.86	0	1	0
0916230 200416	0608	0.5	122750.00	56.02	0	1	0
0916330 200416	0608	0.6	122100.00	55.99	0	1	0
0916440 200416	0608	0.7	123725.00	55.89	0	1	0
0916540 200416	0608	0.8	121975.00	55.91	0	1	0
0916640 200416	0608	0.9	121050.00	55.97	0	1	0
0916740 200416	0608	1.0	123625.00	55.90	0	1	0
0916840 200416	0608	1.1	123075.00	55.90	0	1	0
0916940 200416	0608	1.2	124062.50	55.85	0	1	0
0917040 200416	0608	1.3	123575.00	55.99	0	1	0
0917139 200416	0608	1.4	126475.00	56.04	0	1	0
0917239 200416	0608	1.5	124950.00	56.03	0	1	0
0917339 200416	0608	1.6	125737.50	56.13	0	1	0
0917449 200416	0608	1.7	123687.50	56.29	0	1	0
0917549 200416	0608	1.8	124225.00	56.29	0	1	0
0917649 200416	0608	1.9	128137.50	56.39	0	1	0
0917749 200416	0608	2.0	124762.50	56.71	0	1	0
0917849 200416	0608	2.1	121225.00	56.76	0	1	0
0917949 200416	0608	2.2	124325.00	56.68	0	1	0
0918049 200416	0608	2.3	124525.00	56.69	0	1	0
0918149 200416	0608	2.4	125975.00	56.73	0	1	0
0918249 200416	0608	2.5	124737.50	56.71	0	1	0
0918349 200416	0608	2.6	124112.50	56.70	0	1	0
0918459 200416	0608	2.7	126687.50	56.63	0	1	0
0918549 200416	0608	2.8	122825.00	56.76	0	1	0
0918649 200416	0608	2.9	126975.00	56.70	0	1	0
0918749 200416	0608	3.0	123387.50	56.65	0	1	0
0918849 200416	0608	3.1	124450.00	56.58	0	1	0
0918959 200416	0608	3.2	122100.00	56.73	0	1	0
0919049 200416	0608	3.3	123650.00	56.63	0	1	0
0919149 200416	0608	3.4	123012.50	56.59	0	1	0
0919249 200416	0608	3.5	122000.00	56.46	0	1	0
0919349 200416	0608	3.6	123487.50	56.33	0	1	0
0919459 200416	0608	3.7	122500.00	56.31	0	1	0
0919559 200416	0608	3.8	121675.00	56.12	0	1	0
0919659 200416	0608	3.9	124725.00	56.07	0	1	0
0919759 200416	0608	4.0	124750.00	55.96	0	1	0
0919859 200416	0608	4.1	126175.00	56.03	0	1	0
0919959 200416	0608	4.2	125050.00	56.10	0	1	0
0920059 200416	0608	4.3	123737.50	56.24	0	1	0
0920158 200416	0608	4.4	124187.50	56.24	0	1	0
0920258 200416	0608	4.5	123037.50	56.29	0	1	0
0920358 200416	0608	4.6	122375.00	56.34	0	1	0
0920468 200416	0608	4.7	123325.00	56.29	0	1	0
0920568 200416	0608	4.8	126375.00	56.33	0	1	0
0920668 200416	0608	4.9	126200.00	56.54	0	1	0
0920768 200416	0608	5.0	124750.00	56.60	0	1	0
0920868 200416	0608	5.1	124100.00	56.60	0	1	0
0920968 200416	0608	5.2	124350.00	56.51	0	1	0
0921068 200416	0608	5.3	124250.00	56.48	0	1	0
0921168 200416	0608	5.4	120987.50	56.50	0	1	0
0921268 200416	0608	5.5	125375.00	56.36	0	1	0
0921368 200416	0608	5.6	124675.00	56.46	0	1	0
0921478 200416	0608	5.7	124250.00	56.57	0	1	0
0921578 200416	0608	5.8	125675.00	56.61	0	1	0
0921678 200416	0608	5.9	125350.00	56.58	0	1	0
0921778 200416	0608	6.0	124262.50	56.54	0	1	0
0921878 200416	0608	6.1	126462.50	56.52	0	1	0
0921978 200416	0608	6.2	122175.00	56.62	0	1	0
0922078 200416	0608	6.3	119600.00	56.53	0	1	0
0922178 200416	0608	6.4	123737.50	56.32	0	1	0
0922278 200416	0608	6.5	125100.00	56.44	0	1	0
0922378 200416	0608	6.6	124150.00	56.43	0	1	0
0922488 200416	0608	6.7	120637.50	56.40	0	1	0
0922578 200416	0608	6.8	121300.00	56.24	0	1	0
0922677 200416	0608	6.9	123787.50	56.04	0	1	0
0922777 200416	0608	7.0	124412.50	55.97	0	1	0
0922877 200416	0608	7.1	122987.50	55.98	0	1	0
0922987 200416	0608	7.2	124500.00	55.82	0	1	0
0923077 200416	0608	7.3	125425.00	55.93	0	1	0
0923177 200416	0608	7.4	126250.00	56.19	0	1	0
0923277 200416	0608	7.5	124087.50	56.30	0	1	0
0923377 200416	0608	7.6	121400.00	56.26	0	1	0
0923487 200416	0608	7.7	124987.50	56.14	0	1	0
0923587 200416	0608	7.8	125287.50	56.33	0	1	0
0923687 200416	0608	7.9	124650.00	56.51	0	1	0
0923787 200416	0608	8.0	123987.50	56.55	0	1	0
0923887 200416	0608	8.1	122875.00	56.53	0	1	0
0923987 200416	0608	8.2	125850.00	56.53	0	1	0
0924087 200416	0608	8.3	123762.50	56.59	0	1	0
0924187 200416	0608	8.4	124662.50	56.51	0	1	0
0924287 200416	0608	8.5	123337.50	56.44	0	1	0
0924387 200416	0608	8.6	127262.50	56.41	0	1	0
0924487 200416	0608	8.7	125037.50	56.67	0	1	0
0924597 200416	0608	8.8	123212.50	56.67	0	1	0
0924697 200416	0608	8.9	125587.50	56.58	0	1	0
0924797 200416	0608	9.0	121675.00	56.62	0	1	0
0924897 200416	0608	9.1	123700.00	56.52	0	1	0
0924997 200416	0608	9.2	122087.50	56.55	0	1	0
0925097 200416	0608	9.3	124137.50	56.38	0	1	0
0925196 200416	0608	9.4	126662.50	56.40	0	1	0
0925296 200416	0608	9.5	122862.50	56.49	0	1	0
0925396 200416	0608	9.6	122687.50	56.47	0	1	0
0925496 200416	0608	9.7	122850.00	56.26	0	1	0
0925606 200416	0608	9.8	121487.50	56.17	0	1	0
0925706 200416	0608	9.9	122287.50	56.09	0	1	0
0925805 200416	0608	10.0	124375.00	55.94	0	1	0
0925905 200416	0608	10.1	125550.00	56.06	0	1	0
0926005 200416	0608	10.2	125187.50	56.14	0	1	0
0926105 200416	0608	10.3	124700.00	56.28	0	1	0
0926205 200416	0608	10.4	124987.50	56.31	0	1	0
0926305 200416	0608	10.5	126612.50	56.23	0	1	0
0926405 200416	0608	10.6	124912.50	56.40	0	1	0
0926505 200416	0608	10.7	123687.50	56.50	0	1	0
0926605 200416	0608	10.8	125437.50	56.54	0	1	0
0926705 200416	0608	10.9	122737.50	56.72	0	1	0
0926805 200416	0608	11.0	127175.00	56.74	0	1	0
0926905 200416	0608	11.1	124050.00	56.86	0	1	0
0927015 200416	0608	11.2	123737.50	56.80	0	1	0
0927105 200416	0608	11.3	123512.50	56.73	0	1	0
0927205 200416	0608	11.4	123800.00	56.68	0	1	0
0927305 200416	0608	11.5	123037.50	56.62	0	1	0
0927405 200416	0608	11.6	123487.50	56.46	0	1	0
0927514 200416	0608	11.7	124000.00	56.40	0	1	0
0927614 200416	0608	11.8	123700.00	56.41	0	1	0
0927714 200416	0608	11.9	124262.50	56.34	0	1	0
0927814 200416	0608	12.0	125012.50	56.40	0	1	0
0927914 200416	0608	12.1	124787.50	56.31	0	1	0
0928014 200416	0608	12.2	123950.00	56.34	0	1	0
0928114 200416	0608	12.3	123775.00	56.35	0	1	0
0928214 200416	0608	12.4	122350.00	56.36	0	1	0
0928314 200416	0608	12.5	124875.00	56.30	0	1	0
0928414 200416	0608	12.6	122525.00	56.38	0	1	0
0928514 200416	0608	12.7	122450.00	56.34	0	1	0
0928624 200416	0608	12.8	124425.00	56.27	0	1	0
0928724 200416	0608	12.9	123850.00	56.30	0	1	0
0928824 200416	0608	13.0	124987.50	56.28	0	1	0
0928924 200416	0608	13.1	123050.00	56.28	0	1	0
0929024 200416	0608	13.2	125625.00	56.20	0	1	0
0929124 200416	0608	13.3	122387.50	56.28	0	1	0
0929224 200416	0608	13.4	121775.00	56.21	0	1	0
0929324 200416	0608	13.5	121087.50	56.19	0	1	0
0929424 200416	0608	13.6	124500.00	56.02	0	1	0
0929523 200416	0608	13.7	123887.50	56.11	0	1	0
0929634 200416	0608	13.8	123437.50	56.17	0	1	0
0929733 200416	0608	13.9	125425.00	56.13	0	1	0
0929833 200416	0608	14.0	125012.50	56.20	0	1	0
0929933 200416	0608	14.1	125462.50	56.20	0	1	0
0930033 200416	0608	14.2	121850.00	56.31	0	1	0
0930133 200416	0608	14.3	125500.00	56.14	0	1	0
0930233 200416	0608	14.4	123062.50	56.28	0	1	0
0930333 200416	0608	14.5	126137.50	56.34	0	1	0
0930433 200416	0608	14.6	122675.00	56.56	0	1	0
0930543 200416	0608	14.7	125512.50	56.48	0	1	0
0930633 200416	0608	14.8	123962.50	56.55	0	1	0
0930733 200416	0608	14.9	123187.50	56.58	0	1	0
0930836 200416	0608	15.0	122850.00	56.48	0	1	0
0930936 200416	0608	15.1	120525.00	56.38	0	1	0
0931036 200416	0608	15.2	121912.50	56.16	0	1	0
0931136 200416	0608	15.3	123625.00	56.16	0	1	0
0931236 200416	0608	15.4	121550.00	56.08	0	1	0
0931336 200416	0608	15.5	124112.50	56.01	0	1	0
0931436 200416	0608	15.6	123050.00	55.92	0	1	0
0931536 200416	0608	15.7	124600.00	55.93	0	1	0
0931646 200416	0608	15.8	122962.50	55.89	0	1	0
0931746 200416	0608	15.9	122837.50	55.85	0	1	0
0931845 200416	0608	16.0	123575.00	55.83	0	1	0
0931945 200416	0608	16.1	124037.50	55.86	0	1	0
0932045 200416	0608	16.2	123312.50	56.02	0	1	0
0932145 200416	0608	16.3	125787.50	56.08	0	1	0
0932245 200416	0608	16.4	121687.50	56.18	0	1	0
0932345 200416	0608	16.5	120812.50	56.19	0	1	0
0932445 200416	0608	16.6	122250.00	56.04	0	1	0
0932545 200416	0608	16.7	122537.50	56.00	0	1	0
0932645 200416	0608	16.8	125037.50	55.91	0	1	0
0932745 200416	0608	16.9	123587.50	56.00	0	1	0
0932845 200416	0608	17.0	126675.00	56.04	0	1	0
0932945 200416	0608	17.1	124162.50	56.18	0	1	0
0933055 200416	0608	17.2	123612.50	56.18	0	1	0
0933145 200416	0608	17.3	125850.00	56.20	0	1	0
0933245 200416	0608	17.4	121437.50	56.20	0	1	0
0933345 200416	0608	17.5	122687.50	56.19	0	1	0
0933445 200416	0608	17.6	124637.50	56.27	0	1	0
0933555 200416	0608	17.7	123862.50	56.38	0	1	0
0933655 200416	0608	17.8	124462.50	56.44	0	1	0
0933755 200416	0608	17.9	123025.00	56.41	0	1	0
0933855 200416	0608	18.0	124562.50	56.39	0	1	0
0933955 200416	0608	18.1	125500.00	56.29	0	1	0
0934055 200416	0608	18.2	125650.00	56.35	0	1	0
0934155 200416	0608	18.3	122925.00	56.45	0	1	0
0934255 200416	0608	18.4	122050.00	56.31	0	1	0
0934354 200416	0608	18.5	123512.50	56.34	0	1	0
0934454 200416	0608	18.6	124237.50	56.38	0	1	0
0934554 200416	0608	18.7	124112.50	56.36	0	1	0
0934664 200416	0608	18.8	123237.50	56.37	0	1	0
0934764 200416	0608	18.9	121150.00	56.32	0	1	0
0934864 200416	0608	19.0	122525.00	56.23	0	1	0
0934964 200416	0608	19.1	122287.50	56.14	0	1	0
0935064 200416	0608	19.2	121262.50	56.00	0	1	0
0935164 200416	0608	19.3	124962.50	55.80	0	1	0
0935264 200416	0608	19.4	122525.00	55.89	0	1	0
0935364 200416	0608	19.5	124175.00	55.91	0	1	0
0935464 200416	0608	19.6	124150.00	55.94	0	1	0
0935564 200416	0608	19.7	125100.00	55.94	0	1	0
0935674 200416	0608	19.8	124825.00	55.98	0	1	0
0935774 200416	0608	19.9	124125.00	56.05	0	1	0
0935874 200416	0608	20.0	124587.50	56.19	0	1	0
0935974 200416	0608	20.1	120550.00	56.28	0	1	0
0936074 200416	0608	20.2	125600.00	56.20	0	1	0
0936174 200416	0608	20.3	122787.50	56.40	0	1	0
0936274 200416	0608	20.4	122737.50	56.30	0	1	0
0936373 200416	0608	20.5	125250.00	56.31	0	1	0
0936474 200416	0608	20.6	123987.50	56.36	0	1	0
0936573 200416	0608	20.7	124887.50	56.35	0	1	0
0936673 200416	0608	20.8	125112.50	56.34	0	1	0
0936773 200416	0608	20.9	125687.50	56.35	0	1	0
0936873 200416	0608	21.0	123850.00	56.42	0	1	0
0936973 200416	0608	21.1	123675.00	56.39	0	1	0
0937083 200416	0608	21.2	124950.00	56.53	0	1	0
0937173 200416	0608	21.3	123437.50	56.50	0	1	0
0937273 200416	0608	21.4	126312.50	56.53	0	1	0
0937373 200416	0608	21.5	123012.50	56.69	0	1	0
0937473 200416	0608	21.6	123750.00	56.59	0	1	0
0937583 200416	0608	21.7	122625.00	56.58	0	1	0
0937683 200416	0608	21.8	123225.00	56.48	0	1	0
0937783 200416	0608	21.9	125237.50	56.39	0	1	0
0937883 200416	0608	22.0	123562.50	56.37	0	1	0
0937983 200416	0608	22.1	123850.00	56.36	0	1	0
0938083 200416	0608	22.2	124612.50	56.37	0	1	0
0938183 200416	0608	22.3	122150.00	56.35	0	1	0
0938283 200416	0608	22.4	124787.50	56.30	0	1	0
0938382 200416	0608	22.5	123950.00	56.23	0	1	0
0938482 200416	0608	22.6	124700.00	56.27	0	1	0
0938583 200416	0608	22.7	124987.50	56.31	0	1	0
0938693 200416	0608	22.8	122600.00	56.42	0	1	0
0938792 200416	0608	22.9	123825.00	56.39	0	1	0
0938892 200416	0608	23.0	123800.00	56.33	0	1	0
0938992 200416	0608	23.1	123175.00	56.34	0	1	0
0939092 200416	0608	23.2	124200.00	56.31	0	1	0
0939192 200416	0608	23.3	120475.00	56.29	0	1	0
0939292 200416	0608	23.4	126287.50	56.21	0	1	0
0939392 200416	0608	23.5	123650.00	56.28	0	1	0
0939492 200416	0608	23.6	123862.50	56.27	0	1	0
0939592 200416	0608	23.7	123100.00	56.23	0	1	0
0939702 200416	0608	23.8	123575.00	56.14	0	1	0
0939802 200416	0608	23.9	123512.50	56.19	0	1	0
0939902 200416	0608	24.0	123025.00	56.17	0	1	0
0940002 200416	0608	24.1	121737.50	56.14	0	1	0
0940102 200416	0608	24.2	125162.50	56.07	0	1	0
0940202 200416	0608	24.3	125875.00	56.12	0	1	0
0940302 200416	0608	24.4	121137.50	56.36	0	1	0
0940402 200416	0608	24.5	123825.00	56.13	0	1	0
0940501 200416	0608	24.6	123625.00	56.14	0	1	0
0940602 200416	0608	24.7	122187.50	56.13	0	1	0
0940701 200416	0608	24.8	121812.50	56.08	0	1	0
0940802 200416	0608	24.9	122400.00	56.01	0	1	0
0940902 200416	0608	25.0	124637.50	55.96	0	1	0
0941002 200416	0608	25.1	123900.00	56.03	0	1	0
0941102 200416	0608	25.2	124112.50	56.13	0	1	0
0941202 200416	0608	25.3	122875.00	56.08	0	1	0
0941302 200416	0608	25.4	124762.50	55.94	0	1	0
0941401 200416	0608	25.5	123587.50	56.11	0	1	0
0941501 200416	0608	25.6	123137.50	56.10	0	1	0
0941601 200416	0608	25.7	123287.50	56.07	0	1	0
0941711 200416	0608	25.8	121800.00	56.12	0	1	0
0941811 200416	0608	25.9	123987.50	56.12	0	1	0
0941911 200416	0608	26.0	121912.50	56.19	0	1	0
0942011 200416	0608	26.1	119787.50	56.07	0	1	0
0942111 200416	0608	26.2	123212.50	55.89	0	1	0
0942211 200416	0608	26.3	124362.50	55.85	0	1	0
0942311 200416	0608	26.4	125775.00	55.91	0	1	0
0942411 200416	0608	26.5	123500.00	55.96	0	1	0
0942511 200416	0608	26.6	121662.50	55.95	0	1	0
0942611 200416	0608	26.7	123075.00	55.89	0	1	0
0942721 200416	0608	26.8	125850.00	55.88	0	1	0
0942821 200416	0608	26.9	123000.00	56.06	0	1	0
0942921 200416	0608	27.0	124500.00	56.02	0	1	0
0943021 200416	0608	27.1	124425.00	56.13	0	1	0
0943121 200416	0608	27.2	123800.00	56.34	0	1	0
0943221 200416	0608	27.3	124900.00	56.37	0	1	0
0943321 200416	0608	27.4	125612.50	56.39	0	1	0
0943421 200416	0608	27.5	124300.00	56.38	0	1	0
0943521 200416	0608	27.6	124862.50	56.42	0	1	0
0943621 200416	0608	27.7	120237.50	56.56	0	1	0
0943721 200416	0608	27.8	126862.50	56.44	0	1	0
0943821 200416	0608	27.9	123125.00	56.48	0	1	0
0943920 200416	0608	28.0	124237.50	56.49	0	1	0
0944020 200416	0608	28.1	123387.50	56.48	0	1	0
0944130 200416	0608	28.2	124975.00	56.43	0	1	0
0944220 200416	0608	28.3	124487.50	56.48	0	1	0
0944320 200416	0608	28.4	124975.00	56.46	0	1	0
0944420 200416	0608	28.5	122662.50	56.44	0	1	0
0944520 200416	0608	28.6	123875.00	56.36	0	1	0
0944630 200416	0608	28.7	123225.00	56.32	0	1	0
0944730 200416	0608	28.8	125050.00	56.45	0	1	0
0944830 200416	0608	28.9	124087.50	56.37	0	1	0
0944930 200416	0608	29.0	123600.00	56.41	0	1	0
0945030 200416	0608	29.1	122025.00	56.38	0	1	0
0945130 200416	0608	29.2	120850.00	56.32	0	1	0
0945230 200416	0608	29.3	122550.00	56.14	0	1	0
0945330 200416	0608	29.4	121875.00	56.05	0	1	0
0945430 200416	0608	29.5	126425.00	55.91	0	1	0
0945530 200416	0608	29.6	123337.50	56.08	0	1	0
0945630 200416	0608	29.7	124650.00	56.06	0	1	0
0945740 200416	0608	29.8	124675.00	56.12	0	1	0
0945840 200416	0608	29.9	122787.50	56.10	0	1	0
0945940 200416	0608	30.0	123400.00	56.04	0	1	0
0946040 200416	0608	30.1	122187.50	56.04	0	1	0
0946139 200416	0608	30.2	123150.00	56.04	0	1	0
0946239 200416	0608	30.3	124975.00	56.15	0	1	0
0946339 200416	0608	30.4	122875.00	56.26	0	1	0
0946439 200416	0608	30.5	124825.00	56.30	0	1	0
0946539 200416	0608	30.6	123362.50	56.23	0	1	0
0946639 200416	0608	30.7	122600.00	56.23	0	1	0
0946749 200416	0608	30.8	124275.00	56.14	0	1	0
0946849 200416	0608	30.9	124875.00	56.12	0	1	0
0946949 200416	0608	31.0	122575.00	56.21	0	1	0
0947049 200416	0608	31.1	122850.00	56.18	0	1	0
0947149 200416	0608	31.2	123187.50	56.21	0	1	0
0947249 200416	0608	31.3	122487.50	56.21	0	1	0
0947349 200416	0608	31.4	123137.50	56.10	0	1	0
0947449 200416	0608	31.5	124312.50	56.11	0	1	0
0947549 200416	0608	31.6	124237.50	56.08	0	1	0
0947649 200416	0608	31.7	124712.50	56.12	0	1	0
0947749 200416	0608	31.8	125762.50	56.22	0	1	0
0947849 200416	0608	31.9	123862.50	56.29	0	1	0
0947949 200416	0608	32.0	122725.00	56.24	0	1	0
0948049 200416	0608	32.1	124025.00	56.25	0	1	0
0948149 200416	0608	32.2	122037.50	56.30	0	1	0
0948249 200416	0608	32.3	123400.00	56.25	0	1	0
0948349 200416	0608	32.4	123925.00	56.29	0	1	0
0948449 200416	0608	32.5	121925.00	56.33	0	1	0
0948549 200416	0608	32.6	122937.50	56.22	0	1	0
0948649 200416	0608	32.7	126487.50	56.16	0	1	0
0948759 200416	0608	32.8	120487.50	56.24	0	1	0
0948858 200416	0608	32.9	123537.50	56.00	0	1	0
0948958 200416	0608	33.0	124587.50	55.99	0	1	0
0949058 200416	0608	33.1	123662.50	56.07	0	1	0
0949158 200416	0608	33.2	123062.50	56.05	0	1	0
0949258 200416	0608	33.3	121787.50	56.10	0	1	0
0949358 200416	0608	33.4	121912.50	56.03	0	1	0
0949458 200416	0608	33.5	125862.50	55.94	0	1	0
0949558 200416	0608	33.6	127100.00	56.11	0	1	0
0949659 200416	0608	33.7	124562.50	56.30	0	1	0
0949769 200416	0608	33.8	122675.00	56.22	0	1	0
0949869 200416	0608	33.9	124012.50	56.31	0	1	0
0949968 200416	0608	34.0	125687.50	56.34	0	1	0
0950068 200416	0608	34.1	121337.50	56.38	0	1	0
0950168 200416	0608	34.2	123925.00	56.28	0	1	0
0950268 200416	0608	34.3	121375.00	56.32	0	1	0
0950368 200416	0608	34.4	123662.50	56.30	0	1	0
0950468 200416	0608	34.5	124537.50	56.38	0	1	0
0950568 200416	0608	34.6	122587.50	56.32	0	1	0
0950668 200416	0608	34.7	125287.50	56.12	0	1	0
0950768 200416	0608	34.8	123825.00	56.15	0	1	0
0950868 200416	0608	34.9	123862.50	56.20	0	1	0
0950968 200416	0608	35.0	123337.50	56.19	0	1	0
0951068 200416	0608	35.1	123337.50	56.09	0	1	0
0951178 200416	0608	35.2	124887.50	56.18	0	1	0
0951278 200416	0608	35.3	123275.00	56.22	0	1	0
0951368 200416	0608	35.4	122375.00	56.31	0	1	0
0951478 200416	0608	35.5	121787.50	56.25	0	1	0
0951578 200416	0608	35.6	123037.50	56.13	0	1	0
0951678 200416	0608	35.7	123475.00	56.15	0	1	0
0951778 200416	0608	35.8	122862.50	56.06	0	1	0
0951878 200416	0608	35.9	125875.00	56.02	0	1	0
0951978 200416	0608	36.0	123200.00	56.11	0	1	0
0952078 200416	0608	36.1	122975.00	56.11	0	1	0
0952178 200416	0608	36.2	124825.00	56.09	0	1	0
0952278 200416	0608	36.3	124137.50	56.09	0	1	0
0952378 200416	0608	36.4	121875.00	56.12	0	1	0
0952478 200416	0608	36.5	125987.50	56.10	0	1	0
0952577 200416	0608	36.6	123612.50	56.29	0	1	0
0952678 200416	0608	36.7	126650.00	56.32	0	1	0
0952787 200416	0608	36.8	123325.00	56.46	0	1	0
0952887 200416	0608	36.9	123625.00	56.48	0	1	0
0952987 200416	0608	37.0	122862.50	56.38	0	1	0
0953087 200416	0608	37.1	121000.00	56.36	0	1	0
0953187 200416	0608	37.2	122562.50	56.28	0	1	0
0953287 200416	0608	37.3	124800.00	56.17	0	1	0
0953387 200416	0608	37.4	123200.00	56.20	0	1	0
0953487 200416	0608	37.5	122975.00	56.26	0	1	0
0953587 200416	0608	37.6	125125.00	56.13	0	1	0
0953687 200416	0608	37.7	122250.00	56.20	0	1	0
0953797 200416	0608	37.8	124362.50	56.00	0	1	0
0953897 200416	0608	37.9	123037.50	56.04	0	1	0
0953997 200416	0608	38.0	121237.50	56.02	0	1	0
0954097 200416	0608	38.1	123987.50	55.94	0	1	0
0954197 200416	0608	38.2	123337.50	56.08	0	1	0
0954297 200416	0608	38.3	123437.50	56.11	0	1	0
0954397 200416	0608	38.4	123237.50	56.05	0	1	0
0954497 200416	0608	38.5	122437.50	56.05	0	1	0
0954597 200416	0608	38.6	123387.50	56.03	0	1	0
0954697 200416	0608	38.7	123687.50	55.95	0	1	0
0954797 200416	0608	38.8	123562.50	56.02	0	1	0
0954897 200416	0608	38.9	124837.50	55.98	0	1	0
0954997 200416	0608	39.0	123487.50	56.06	0	1	0
0955097 200416	0608	39.1	125362.50	56.16	0	1	0
0955206 200416	0608	39.2	123350.00	56.22	0	1	0
0955296 200416	0608	39.3	121100.00	56.23	0	1	0
0955396 200416	0608	39.4	123962.50	56.12	0	1	0
0955496 200416	0608	39.5	123875.00	56.15	0	1	0
0955596 200416	0608	39.6	124787.50	56.22	0	1	0
0955706 200416	0608	39.7	124337.50	56.28	0	1	0
0955806 200416	0608	39.8	124600.00	56.31	0	1	0
0955906 200416	0608	39.9	121737.50	56.36	0	1	0
0956006 200416	0608	40.0	122412.50	56.22	0	1	0
0956106 200416	0608	40.1	122862.50	56.17	0	1	0
0956206 200416	0608	40.2	124462.50	56.06	0	1	0
0956306 200416	0608	40.3	123775.00	56.11	0	1	0
0956406 200416	0608	40.4	124900.00	56.23	0	1	0
0956506 200416	0608	40.5	123737.50	56.27	0	1	0
0956606 200416	0608	40.6	123862.50	56.26	0	1	0
0956706 200416	0608	40.7	122487.50	56.22	0	1	0
0956816 200416	0608	40.8	123575.00	56.14	0	1	0
0956916 200416	0608	40.9	121700.00	56.09	0	1	0
0957016 200416	0608	41.0	120462.50	56.09	0	1	0
0957116 200416	0608	41.1	123987.50	56.00	0	1	0
0957216 200416	0608	41.2	123412.50	56.05	0	1	0
0957316 200416	0608	41.3	125775.00	56.01	0	1	0
0957416 200416	0608	41.4	125812.50	56.10	0	1	0
0957516 200416	0608	41.5	125050.00	56.14	0	1	0
0957616 200416	0608	41.6	122250.00	56.20	0	1	0
0957716 200416	0608	41.7	125187.50	56.12	0	1	0
0957826 200416	0608	41.8	124550.00	56.24	0	1	0
0957916 200416	0608	41.9	121612.50	56.29	0	1	0
0958026 200416	0608	42.0	125100.00	56.28	0	1	0
0958116 200416	0608	42.1	121975.00	56.49	0	1	0
0958225 200416	0608	42.2	123800.00	56.40	0	1	0
0958325 200416	0608	42.3	123837.50	56.42	0	1	0
0958415 200416	0608	42.4	126125.00	56.33	0	1	0
0958525 200416	0608	42.5	123850.00	56.35	0	1	0
0958625 200416	0608	42.6	121962.50	56.29	0	1	0
0958725 200416	0608	42.7	124700.00	56.28	0	1	0
0958825 200416	0608	42.8	125275.00	56.26	0	1	0
0958925 200416	0608	42.9	124725.00	56.29	0	1	0
0959025 200416	0608	43.0	125025.00	56.43	0	1	0
0959125 200416	0608	43.1	123975.00	56.43	0	1	0
0959225 200416	0608	43.2	122025.00	56.52	0	1	0
0959325 200416	0608	43.3	122200.00	56.44	0	1	0
0959425 200416	0608	43.4	126262.50	56.36	0	1	0
0959525 200416	0608	43.5	121987.50	56.37	0	1	0
0959625 200416	0608	43.6	125425.00	56.29	0	1	0
0959725 200416	0608	43.7	122712.50	56.44	0	1	0
0959835 200416	0608	43.8	124300.00	56.35	0	1	0
0959935 200416	0608	43.9	124875.00	56.31	0	1	0
1000035 200416	0608	44.0	124337.50	56.32	0	1	0
1000135 200416	0608	44.1	121787.50	56.28	0	1	0
1000235 200416	0608	44.2	124012.50	56.19	0	1	0
1000335 200416	0608	44.3	123450.00	56.28	0	1	0
1000435 200416	0608	44.4	124900.00	56.33	0	1	0
1000535 200416	0608	44.5	121625.00	56.27	0	1	0
1000635 200416	0608	44.6	123262.50	56.25	0	1	0
1000735 200416	0608	44.7	120837.50	56.16	0	1	0
1000844 200416	0608	44.8	126787.50	56.07	0	1	0
1000945 200416	0608	44.9	124375.00	56.18	0	1	0
1001044 200416	0608	45.0	122725.00	56.16	0	1	0
1001144 200416	0608	45.1	124212.50	56.09	0	1	0
1001244 200416	0608	45.2	120350.00	56.20	0	1	0
1001344 200416	0608	45.3	125400.00	56.03	0	1	0
1001444 200416	0608	45.4	121700.00	56.12	0	1	0
1001544 200416	0608	45.5	122212.50	55.98	0	1	0
1001644 200416	0608	45.6	123900.00	56.00	0	1	0
1001744 200416	0608	45.7	123837.50	56.03	0	1	0
1001844 200416	0608	45.8	124237.50	56.17	0	1	0
1001944 200416	0608	45.9	125837.50	56.05	0	1	0
1002044 200416	0608	46.0	124337.50	56.12	0	1	0
1002144 200416	0608	46.1	124025.00	56.19	0	1	0
1002254 200416	0608	46.2	124300.00	56.18	0	1	0
1002344 200416	0608	46.3	124587.50	56.36	0	1	0
1002444 200416	0608	46.4	123200.00	56.32	0	1	0
1002544 200416	0608	46.5	124462.50	56.39	0	1	0
1002644 200416	0608	46.6	123925.00	56.49	0	1	0
1002754 200416	0608	46.7	122187.50	56.49	0	1	0
1002854 200416	0608	46.8	124037.50	56.42	0	1	0
1002954 200416	0608	46.9	123037.50	56.41	0	1	0
1003054 200416	0608	47.0	126550.00	56.28	0	1	0
1003153 200416	0608	47.1	124312.50	56.38	0	1	0
1003253 200416	0608	47.2	124275.00	56.40	0	1	0
1003353 200416	0608	47.3	121600.00	56.40	0	1	0
1003453 200416	0608	47.4	124175.00	56.26	0	1	0
1003553 200416	0608	47.5	121300.00	56.31	0	1	0
1003653 200416	0608	47.6	127150.00	56.16	0	1	0
1003753 200416	0608	47.7	126062.50	56.31	0	1	0
1003863 200416	0608	47.8	120987.50	56.48	0	1	0
1003963 200416	0608	47.9	122950.00	56.35	0	1	0
1004063 200416	0608	48.0	125300.00	56.34	0	1	0
1004163 200416	0608	48.1	121837.50	56.29	0	1	0
1004263 200416	0608	48.2	120225.00	56.17	0	1	0
1004363 200416	0608	48.3	125650.00	55.99	0	1	0
1004463 200416	0608	48.4	125150.00	56.17	0	1	0
1004563 200416	0608	48.5	125300.00	56.22	0	1	0
1004663 200416	0608	48.6	128262.50	56.40	0	1	0
1004763 200416	0608	48.7	124362.50	56.45	0	1	0
1004873 200416	0608	48.8	124337.50	56.37	0	1	0
1004973 200416	0608	48.9	123912.50	56.52	0	1	0
1005073 200416	0608	49.0	122162.50	56.57	0	1	0
1005173 200416	0608	49.1	122837.50	56.42	0	1	0
1005273 200416	0608	49.2	123387.50	56.47	0	1	0
1005373 200416	0608	49.3	126262.50	56.61	0	1	0
1005472 200416	0608	49.4	123200.00	56.64	0	1	0
1005572 200416	0608	49.5	124087.50	56.55	0	1	0
1005672 200416	0608	49.6	123950.00	56.50	0	1	0
1005772 200416	0608	49.7	123975.00	56.30	0	1	0
1005872 200416	0608	49.8	124412.50	56.29	0	1	0
1005972 200416	0608	49.9	124050.00	56.29	0	1	0
1006072 200416	0608	50.0	124212.50	56.29	0	1	0
1006172 200416	0608	50.1	122950.00	56.39	0	1	0
1006272 200416	0608	50.2	124562.50	56.39	0	1	0
1006372 200416	0608	50.3	124800.00	56.44	0	1	0
1006472 200416	0608	50.4	121462.50	56.38	0	1	0
1006572 200416	0608	50.5	122600.00	56.30	0	1	0
1006672 200416	0608	50.6	124200.00	56.23	0	1	0
1006782 200416	0608	50.7	123537.50	56.25	0	1	0
1006882 200416	0608	50.8	121300.00	56.23	0	1	0
1006982 200416	0608	50.9	125637.50	56.09	0	1	0
1007082 200416	0608	51.0	121812.50	56.16	0	1	0
1007182 200416	0608	51.1	123487.50	56.05	0	1	0
1007282 200416	0608	51.2	121950.00	56.07	0	1	0
1007382 200416	0608	51.3	122937.50	55.96	0	1	0
1007482 200416	0608	51.4	120925.00	55.87	0	1	0
1007582 200416	0608	51.5	121662.50	55.85	0	1	0
1007682 200416	0608	51.6	126325.00	55.81	0	1	0
1007782 200416	0608	51.7	123700.00	55.90	0	1	0
1007892 200416	0608	51.8	124250.00	55.91	0	1	0
1007992 200416	0608	51.9	125100.00	56.04	0	1	0
1008091 200416	0608	52.0	124425.00	56.02	0	1	0
1008192 200416	0608	52.1	122262.50	56.13	0	1	0
1008291 200416	0608	52.2	125962.50	56.08	0	1	0
1008391 200416	0608	52.3	124662.50	56.26	0	1	0
1008491 200416	0608	52.4	124075.00	56.34	0	1	0
1008591 200416	0608	52.5	124187.50	56.48	0	1	0
1008691 200416	0608	52.6	124075.00	56.59	0	1	0
1008791 200416	0608	52.7	123587.50	56.49	0	1	0
1008891 200416	0608	52.8	121562.50	56.49	0	1	0
1008991 200416	0608	52.9	122262.50	56.37	0	1	0
1009101 200416	0608	53.0	120662.50	56.24	0	1	0
1009191 200416	0608	53.1	122112.50	56.07	0	1	0
1009301 200416	0608	53.2	122500.00	56.06	0	1	0
1009401 200416	0608	53.3	124887.50	55.91	0	1	0
1009491 200416	0608	53.4	122000.00	55.92	0	1	0
1009601 200416	0608	53.5	121925.00	55.82	0	1	0
1009691 200416	0608	53.6	126225.00	55.72	0	1	0
1009801 200416	0608	53.7	123287.50	55.82	0	1	0
1009901 200416	0608	53.8	122275.00	55.80	0	1	0
1010001 200416	0608	53.9	122912.50	55.84	0	1	0
1010101 200416	0608	54.0	125587.50	55.87	0	1	0
1010201 200416	0608	54.1	126825.00	56.09	0	1	0
1010301 200416	0608	54.2	124787.50	56.30	0	1	0
1010401 200416	0608	54.3	122300.00	56.40	0	1	0
1010501 200416	0608	54.4	123737.50	56.29	0	1	0
1010601 200416	0608	54.5	124162.50	56.36	0	1	0
1010701 200416	0608	54.6	122625.00	56.46	0	1	0
1010801 200416	0608	54.7	122737.50	56.30	0	1	0
1010911 200416	0608	54.8	123612.50	56.28	0	1	0
1011011 200416	0608	54.9	124837.50	56.34	0	1	0
1011111 200416	0608	55.0	126487.50	56.42	0	1	0
1011210 200416	0608	55.1	124475.00	56.47	0	1	0
1011311 200416	0608	55.2	121100.00	56.36	0	1	0
1011411 200416	0608	55.3	122950.00	56.19	0	1	0
1011510 200416	0608	55.4	124575.00	56.22	0	1	0
1011610 200416	0608	55.5	122437.50	56.26	0	1	0
1011710 200416	0608	55.6	123887.50	56.18	0	1	0
1011810 200416	0608	55.7	122337.50	56.24	0	1	0
1011920 200416	0608	55.8	121350.00	56.22	0	1	0
1012020 200416	0608	55.9	122662.50	56.12	0	1	0
1012120 200416	0608	56.0	124200.00	56.02	0	1	0
1012220 200416	0608	56.1	123825.00	55.92	0	1	0
1012320 200416	0608	56.2	123937.50	55.89	0	1	0
1012420 200416	0608	56.3	124912.50	56.02	0	1	0
1012520 200416	0608	56.4	125737.50	56.11	0	1	0
1012620 200416	0608	56.5	125062.50	56.16	0	1	0
1012720 200416	0608	56.6	123262.50	56.28	0	1	0
1012820 200416	0608	56.7	123437.50	56.25	0	1	0
1012920 200416	0608	56.8	121600.00	56.30	0	1	0
1013020 200416	0608	56.9	125412.50	56.31	0	1	0
1013120 200416	0608	57.0	124500.00	56.43	0	1	0
1013220 200416	0608	57.1	124562.50	56.45	0	1	0
1013330 200416	0608	57.2	122375.00	56.48	0	1	0
1013420 200416	0608	57.3	123112.50	56.41	0	1	0
1013520 200416	0608	57.4	122887.50	56.33	0	1	0
1013620 200416	0608	57.5	123162.50	56.20	0	1	0
1013719 200416	0608	57.6	124200.00	56.11	0	1	0
1013829 200416	0608	57.7	123900.00	56.16	0	1	0
1013919 200416	0608	57.8	120987.50	56.18	0	1	0
1014029 200416	0608	57.9	122837.50	56.15	0	1	0
1014129 200416	0608	58.0	124325.00	56.03	0	1	0
1014229 200416	0608	58.1	123762.50	56.03	0	1	0
1014329 200416	0608	58.2	126075.00	55.99	0	1	0
1014429 200416	0608	58.3	123050.00	56.16	0	1	0
1014529 200416	0608	58.4	123750.00	56.15	0	1	0
1014629 200416	0608	58.5	125887.50	56.19	0	1	0
1014729 200416	0608	58.6	123075.00	56.31	0	1	0
1014829 200416	0608	58.7	125162.50	56.26	0	1	0
1014929 200416	0608	58.8	123287.50	56.32	0	1	0
1015039 200416	0608	58.9	124087.50	56.42	0	1	0
1015139 200416	0608	59.0	121725.00	56.48	0	1	0
1015239 200416	0608	59.1	123087.50	56.36	0	1	0
1015339 200416	0608	59.2	123537.50	56.33	0	1	0
1015439 200416	0608	59.3	125062.50	56.22	0	1	0
1015539 200416	0608	59.4	122150.00	56.31	0	1	0
1015639 200416	0608	59.5	126162.50	56.24	0	1	0
1015739 200416	0608	59.6	121925.00	56.25	0	1	0
1015839 200416	0608	59.7	122425.00	56.20	0	1	0
1015938 200416	0608	59.8	124412.50	56.08	0	1	0
1016048 200416	0608	59.9	126462.50	56.13	0	1	0
1016139 200416	0609	0.0	124825.00	56.23	0	1	0
1016239 200416	0609	0.1	124500.00	56.37	0	1	0
1016349 200416	0609	0.2	124050.00	56.44	0	1	0
1016439 200416	0609	0.3	124062.50	56.46	0	1	0
1016539 200416	0609	0.4	125050.00	56.41	0	1	0
1016639 200416	0609	0.5	123275.00	56.54	0	1	0
1016739 200416	0609	0.6	125962.50	56.41	0	1	0
1016849 200416	0609	0.7	125587.50	56.60	0	1	0
1016939 200416	0609	0.8	124012.50	56.74	0	1	0
1017049 200416	0609	0.9	125075.00	56.72	0	1	0
1017149 200416	0609	1.0	125775.00	56.66	0	1	0
1017249 200416	0609	1.1	125137.50	56.70	0	1	0
1017349 200416	0609	1.2	125750.00	56.73	0	1	0
1017449 200416	0609	1.3	125487.50	56.81	0	1	0
1017549 200416	0609	1.4	123162.50	56.87	0	1	0
1017649 200416	0609	1.5	122925.00	56.79	0	1	0
1017749 200416	0609	1.6	121837.50	56.77	0	1	0
1017849 200416	0609	1.7	124525.00	56.58	0	1	0
1017949 200416	0609	1.8	125137.50	56.54	0	1	0
1018059 200416	0609	1.9	124525.00	56.59	0	1	0
1018159 200416	0609	2.0	121225.00	56.56	0	1	0
1018258 200416	0609	2.1	125625.00	56.36	0	1	0
1018358 200416	0609	2.2	123050.00	56.38	0	1	0
1018458 200416	0609	2.3	123975.00	56.26	0	1	0
1018559 200416	0609	2.4	124950.00	56.19	0	1	0
1018659 200416	0609	2.5	126175.00	56.27	0	1	0
1018759 200416	0609	2.6	124950.00	56.42	0	1	0
1018859 200416	0609	2.7	125400.00	56.56	0	1	0
1018959 200416	0609	2.8	125787.50	56.60	0	1	0
1019069 200416	0609	2.9	124562.50	56.62	0	1	0
1019169 200416	0609	3.0	123062.50	56.63	0	1	0
1019268 200416	0609	3.1	124437.50	56.71	0	1	0
1019368 200416	0609	3.2	122887.50	56.66	0	1	0
1019468 200416	0609	3.3	124400.00	56.65	0	1	0
1019569 200416	0609	3.4	124350.00	56.67	0	1	0
1019668 200416	0609	3.5	123475.00	56.64	0	1	0
1019769 200416	0609	3.6	125400.00	56.52	0	1	0
1019868 200416	0609	3.7	125612.50	56.54	0	1	0
1019968 200416	0609	3.8	122625.00	56.55	0	1	0
1020068 200416	0609	3.9	124312.50	56.41	0	1	0
1020168 200416	0609	4.0	123975.00	56.40	0	1	0
1020268 200416	0609	4.1	124250.00	56.44	0	1	0
1020368 200416	0609	4.2	123312.50	56.43	0	1	0
1020468 200416	0609	4.3	124962.50	56.45	0	1	0
1020568 200416	0609	4.4	123837.50	56.47	0	1	0
1020668 200416	0609	4.5	123400.00	56.45	0	1	0
1020768 200416	0609	4.6	124150.00	56.45	0	1	0
1020868 200416	0609	4.7	123937.50	56.39	0	1	0
1020968 200416	0609	4.8	125112.50	56.31	0	1	0
1021078 200416	0609	4.9	124112.50	56.43	0	1	0
1021178 200416	0609	5.0	125012.50	56.42	0	1	0
1021278 200416	0609	5.1	123875.00	56.46	0	1	0
1021378 200416	0609	5.2	125075.00	56.45	0	1	0
1021478 200416	0609	5.3	122937.50	56.53	0	1	0
1021578 200416	0609	5.4	122900.00	56.44	0	1	0
1021678 200416	0609	5.5	123100.00	56.39	0	1	0
1021778 200416	0609	5.6	123987.50	56.38	0	1	0
1021877 200416	0609	5.7	124687.50	56.37	0	1	0
1021977 200416	0609	5.8	120800.00	56.41	0	1	0
1022087 200416	0609	5.9	123387.50	56.21	0	1	0
1022187 200416	0609	6.0	125625.00	56.18	0	1	0
1022287 200416	0609	6.1	126637.50	56.21	0	1	0
1022387 200416	0609	6.2	125137.50	56.33	0	1	0
1022487 200416	0609	6.3	125450.00	56.33	0	1	0
1022587 200416	0609	6.4	123087.50	56.45	0	1	0
1022687 200416	0609	6.5	124837.50	56.46	0	1	0
1022787 200416	0609	6.6	122687.50	56.53	0	1	0
1022887 200416	0609	6.7	124437.50	56.48	0	1	0
1022987 200416	0609	6.8	122262.50	56.46	0	1	0
1023087 200416	0609	6.9	125712.50	56.53	0	1	0
1023197 200416	0609	7.0	123125.00	56.63	0	1	0
1023287 200416	0609	7.1	121812.50	56.52	0	1	0
1023397 200416	0609	7.2	125337.50	56.30	0	1	0
1023497 200416	0609	7.3	122550.00	56.31	0	1	0
1023587 200416	0609	7.4	120525.00	56.18	0	1	0
1023697 200416	0609	7.5	120562.50	56.07	0	1	0
1023797 200416	0609	7.6	125712.50	55.88	0	1	0
1023897 200416	0609	7.7	125287.50	56.01	0	1	0
1023997 200416	0609	7.8	123162.50	56.05	0	1	0
1024096 200416	0609	7.9	124300.00	56.09	0	1	0
1024196 200416	0609	8.0	124300.00	56.03	0	1	0
1024296 200416	0609	8.1	123200.00	56.08	0	1	0
1024396 200416	0609	8.2	125125.00	56.14	0	1	0
1024496 200416	0609	8.3	124725.00	56.13	0	1	0
1024596 200416	0609	8.4	122887.50	56.23	0	1	0
1024696 200416	0609	8.5	125962.50	56.34	0	1	0
1024796 200416	0609	8.6	123250.00	56.58	0	1	0
1024896 200416	0609	8.7	122350.00	56.47	0	1	0
1024996 200416	0609	8.8	125162.50	56.34	0	1	0
1025106 200416	0609	8.9	123825.00	56.43	0	1	0
1025206 200416	0609	9.0	123825.00	56.41	0	1	0
1025306 200416	0609	9.1	121812.50	56.38	0	1	0
1025406 200416	0609	9.2	124512.50	56.32	0	1	0
1025506 200416	0609	9.3	123662.50	56.29	0	1	0
1025606 200416	0609	9.4	126112.50	56.25	0	1	0
1025705 200416	0609	9.5	124312.50	56.39	0	1	0
1025806 200416	0609	9.6	124112.50	56.32	0	1	0
1025905 200416	0609	9.7	122612.50	56.36	0	1	0
1026005 200416	0609	9.8	122287.50	56.37	0	1	0
1026115 200416	0609	9.9	123825.00	56.24	0	1	0
1026214 200416	0609	10.0	123400.00	56.24	0	1	0
1026314 200416	0609	10.1	125425.00	56.22	0	1	0
1026414 200416	0609	10.2	122712.50	56.38	0	1	0
1026514 200416	0609	10.3	123325.00	56.30	0	1	0
1026614 200416	0609	10.4	124462.50	56.29	0	1	0
1026714 200416	0609	10.5	125637.50	56.21	0	1	0
1026814 200416	0609	10.6	121825.00	56.27	0	1	0
1026914 200416	0609	10.7	124962.50	56.17	0	1	0
1027014 200416	0609	10.8	122687.50	56.27	0	1	0
1027124 200416	0609	10.9	123300.00	56.29	0	1	0
1027224 200416	0609	11.0	124587.50	56.27	0	1	0
1027324 200416	0609	11.1	125725.00	56.32	0	1	0
1027424 200416	0609	11.2	121850.00	56.34	0	1	0
1027524 200416	0609	11.3	124150.00	56.30	0	1	0
1027624 200416	0609	11.4	124462.50	56.33	0	1	0
1027724 200416	0609	11.5	125287.50	56.33	0	1	0
1027824 200416	0609	11.6	125100.00	56.32	0	1	0
1027924 200416	0609	11.7	121875.00	56.47	0	1	0
1028024 200416	0609	11.8	121962.50	56.33	0	1	0
1028124 200416	0609	11.9	120862.50	56.29	0	1	0
1028224 200416	0609	12.0	121487.50	56.18	0	1	0
1028324 200416	0609	12.1	122425.00	56.04	0	1	0
1028423 200416	0609	12.2	121562.50	55.90	0	1	0
1028523 200416	0609	12.3	122737.50	55.88	0	1	0
1028623 200416	0609	12.4	122150.00	55.82	0	1	0
1028723 200416	0609	12.5	124625.00	55.72	0	1	0
1028823 200416	0609	12.6	125887.50	55.69	0	1	0
1028923 200416	0609	12.7	120400.00	55.72	0	1	0
1029023 200416	0609	12.8	124412.50	55.65	0	1	0
1029133 200416	0609	12.9	121575.00	55.76	0	1	0
1029233 200416	0609	13.0	125125.00	55.80	0	1	0
1029333 200416	0609	13.1	124475.00	55.96	0	1	0
1029433 200416	0609	13.2	124362.50	56.05	0	1	0
1029533 200416	0609	13.3	121487.50	56.18	0	1	0
1029633 200416	0609	13.4	120875.00	56.12	0	1	0
1029733 200416	0609	13.5	122162.50	56.07	0	1	0
1029833 200416	0609	13.6	124462.50	55.95	0	1	0
1029933 200416	0609	13.7	124275.00	55.89	0	1	0
1030033 200416	0609	13.8	122525.00	56.06	0	1	0
1030143 200416	0609	13.9	123925.00	55.98	0	1	0
1030243 200416	0609	14.0	124675.00	56.09	0	1	0
1030343 200416	0609	14.1	122437.50	56.07	0	1	0
1030443 200416	0609	14.2	121487.50	55.97	0	1	0
1030542 200416	0609	14.3	124687.50	55.84	0	1	0
1030642 200416	0609	14.4	123200.00	55.99	0	1	0
1030743 200416	0609	14.5	122487.50	56.09	0	1	0
1030835 200416	0609	14.6	125500.00	56.11	0	1	0
1030945 200416	0609	14.7	124025.00	56.15	0	1	0
1031035 200416	0609	14.8	124850.00	56.14	0	1	0
1031145 200416	0609	14.9	124337.50	56.25	0	1	0
1031245 200416	0609	15.0	124137.50	56.27	0	1	0
1031345 200416	0609	15.1	123262.50	56.24	0	1	0
1031445 200416	0609	15.2	125775.00	56.28	0	1	0
1031545 200416	0609	15.3	123425.00	56.47	0	1	0
1031645 200416	0609	15.4	124037.50	56.42	0	1	0
1031745 200416	0609	15.5	125287.50	56.45	0	1	0
1031845 200416	0609	15.6	124875.00	56.58	0	1	0
1031945 200416	0609	15.7	123337.50	56.55	0	1	0
1032045 200416	0609	15.8	123912.50	56.52	0	1	0
1032155 200416	0609	15.9	122375.00	56.48	0	1	0
1032255 200416	0609	16.0	124450.00	56.39	0	1	0
1032355 200416	0609	16.1	125375.00	56.40	0	1	0
1032455 200416	0609	16.2	122050.00	56.50	0	1	0
1032555 200416	0609	16.3	123512.50	56.33	0	1	0
1032655 200416	0609	16.4	123437.50	56.33	0	1	0
1032754 200416	0609	16.5	124325.00	56.31	0	1	0
1032854 200416	0609	16.6	125775.00	56.26	0	1	0
1032954 200416	0609	16.7	123100.00	56.30	0	1	0
1033054 200416	0609	16.8	122037.50	56.29	0	1	0
1033164 200416	0609	16.9	125237.50	56.21	0	1	0
1033264 200416	0609	17.0	123712.50	56.34	0	1	0
1033364 200416	0609	17.1	124500.00	56.31	0	1	0
1033464 200416	0609	17.2	121625.00	56.27	0	1	0
1033564 200416	0609	17.3	123125.00	56.25	0	1	0
1033664 200416	0609	17.4	125325.00	56.23	0	1	0
1033764 200416	0609	17.5	122862.50	56.31	0	1	0
1033864 200416	0609	17.6	125025.00	56.25	0	1	0
1033964 200416	0609	17.7	122725.00	56.21	0	1	0
1034064 200416	0609	17.8	123750.00	56.20	0	1	0
1034164 200416	0609	17.9	124262.50	56.27	0	1	0
1034264 200416	0609	18.0	123012.50	56.23	0	1	0
1034364 200416	0609	18.1	123962.50	56.20	0	1	0
1034464 200416	0609	18.2	123225.00	56.18	0	1	0
1034564 200416	0609	18.3	125162.50	56.25	0	1	0
1034664 200416	0609	18.4	122825.00	56.34	0	1	0
1034764 200416	0609	18.5	125350.00	56.23	0	1	0
1034864 200416	0609	18.6	125300.00	56.34	0	1	0
1034974 200416	0609	18.7	123937.50	56.35	0	1	0
1035064 200416	0609	18.8	124187.50	56.41	0	1	0
1035173 200416	0609	18.9	124050.00	56.43	0	1	0
1035274 200416	0609	19.0	127450.00	56.42	0	1	0
1035374 200416	0609	19.1	123225.00	56.62	0	1	0
1035473 200416	0609	19.2	122687.50	56.58	0	1	0
1035573 200416	0609	19.3	122175.00	56.56	0	1	0
1035673 200416	0609	19.4	122875.00	56.42	0	1	0
1035773 200416	0609	19.5	123262.50	56.43	0	1	0
1035873 200416	0609	19.6	121800.00	56.33	0	1	0
1035973 200416	0609	19.7	123012.50	56.17	0	1	0
1036073 200416	0609	19.8	123712.50	56.13	0	1	0
1036183 200416	0609	19.9	122825.00	56.11	0	1	0
1036283 200416	0609	20.0	121162.50	56.06	0	1	0
1036383 200416	0609	20.1	125150.00	55.77	0	1	0
1036483 200416	0609	20.2	123550.00	55.86	0	1	0
1036583 200416	0609	20.3	124887.50	55.90	0	1	0
1036683 200416	0609	20.4	122000.00	56.02	0	1	0
1036783 200416	0609	20.5	121687.50	55.98	0	1	0
1036883 200416	0609	20.6	123375.00	55.91	0	1	0
1036983 200416	0609	20.7	125062.50	55.98	0	1	0
1037083 200416	0609	20.8	122975.00	56.07	0	1	0
1037182 200416	0609	20.9	122112.50	56.04	0	1	0
1037293 200416	0609	21.0	123275.00	56.01	0	1	0
1037393 200416	0609	21.1	126762.50	56.10	0	1	0
1037492 200416	0609	21.2	125550.00	56.18	0	1	0
1037592 200416	0609	21.3	121075.00	56.27	0	1	0
1037692 200416	0609	21.4	121775.00	56.09	0	1	0
1037792 200416	0609	21.5	124850.00	56.08	0	1	0
1037892 200416	0609	21.6	122612.50	56.23	0	1	0
1037992 200416	0609	21.7	124437.50	56.19	0	1	0
1038092 200416	0609	21.8	121650.00	56.16	0	1	0
1038192 200416	0609	21.9	124775.00	56.10	0	1	0
1038292 200416	0609	22.0	122925.00	56.22	0	1	0
1038392 200416	0609	22.1	126100.00	56.21	0	1	0
1038492 200416	0609	22.2	124587.50	56.18	0	1	0
1038592 200416	0609	22.3	122025.00	56.14	0	1	0
1038692 200416	0609	22.4	127450.00	56.18	0	1	0
1038792 200416	0609	22.5	122325.00	56.43	0	1	0
1038892 200416	0609	22.6	125025.00	56.32	0	1	0
1038992 200416	0609	22.7	123975.00	56.43	0	1	0
1039092 200416	0609	22.8	123800.00	56.41	0	1	0
1039202 200416	0609	22.9	122912.50	56.50	0	1	0
1039301 200416	0609	23.0	124500.00	56.42	0	1	0
1039401 200416	0609	23.1	122512.50	56.49	0	1	0
1039501 200416	0609	23.2	122937.50	56.33	0	1	0
1039601 200416	0609	23.3	124925.00	56.26	0	1	0
1039701 200416	0609	23.4	120175.00	56.39	0	1	0
1039801 200416	0609	23.5	121887.50	56.06	0	1	0
1039901 200416	0609	23.6	126387.50	56.04	0	1	0
1040001 200416	0609	23.7	121512.50	56.10	0	1	0
1040101 200416	0609	23.8	123775.00	55.99	0	1	0
1040211 200416	0609	23.9	123087.50	55.99	0	1	0
1040311 200416	0609	24.0	122762.50	56.00	0	1	0
1040411 200416	0609	24.1	123375.00	55.92	0	1	0
1040511 200416	0609	24.2	124312.50	55.96	0	1	0
1040611 200416	0609	24.3	123437.50	56.02	0	1	0
1040711 200416	0609	24.4	122712.50	55.95	0	1	0
1040811 200416	0609	24.5	123887.50	56.07	0	1	0
1040911 200416	0609	24.6	122412.50	56.16	0	1	0
1041011 200416	0609	24.7	122737.50	55.98	0	1	0
1041111 200416	0609	24.8	125437.50	56.03	0	1	0
1041211 200416	0609	24.9	123975.00	56.11	0	1	0
1041311 200416	0609	25.0	127362.50	56.15	0	1	0
1041411 200416	0609	25.1	124700.00	56.35	0	1	0
1041520 200416	0609	25.2	122425.00	56.41	0	1	0
1041611 200416	0609	25.3	126250.00	56.33	0	1	0
1041710 200416	0609	25.4	124087.50	56.46	0	1	0
1041811 200416	0609	25.5	124537.50	56.52	0	1	0
1041910 200416	0609	25.6	123825.00	56.55	0	1	0
1042020 200416	0609	25.7	122762.50	56.61	0	1	0
1042110 200416	0609	25.8	121662.50	56.61	0	1	0
1042220 200416	0609	25.9	123712.50	56.44	0	1	0
1042320 200416	0609	26.0	123575.00	56.43	0	1	0
1042420 200416	0609	26.1	124312.50	56.26	0	1	0
1042520 200416	0609	26.2	123712.50	56.24	0	1	0
1042620 200416	0609	26.3	123075.00	56.30	0	1	0
1042720 200416	0609	26.4	123575.00	56.16	0	1	0
1042820 200416	0609	26.5	126087.50	56.13	0	1	0
1042920 200416	0609	26.6	122600.00	56.20	0	1	0
1043020 200416	0609	26.7	123900.00	56.15	0	1	0
1043120 200416	0609	26.8	123337.50	56.20	0	1	0
1043230 200416	0609	26.9	125700.00	56.27	0	1	0
1043330 200416	0609	27.0	122975.00	56.36	0	1	0
1043429 200416	0609	27.1	122037.50	56.34	0	1	0
1043529 200416	0609	27.2	124550.00	56.24	0	1	0
1043629 200416	0609	27.3	123275.00	56.27	0	1	0
1043729 200416	0609	27.4	125100.00	56.28	0	1	0
1043829 200416	0609	27.5	122425.00	56.35	0	1	0
1043929 200416	0609	27.6	121312.50	56.19	0	1	0
1044029 200416	0609	27.7	123375.00	56.13	0	1	0
1044129 200416	0609	27.8	123600.00	56.10	0	1	0
1044239 200416	0609	27.9	124537.50	56.12	0	1	0
1044339 200416	0609	28.0	125287.50	56.06	0	1	0
1044439 200416	0609	28.1	122575.00	56.17	0	1	0
1044539 200416	0609	28.2	120300.00	56.19	0	1	0
1044639 200416	0609	28.3	121450.00	56.00	0	1	0
1044739 200416	0609	28.4	125525.00	55.92	0	1	0
1044839 200416	0609	28.5	128512.50	55.94	0	1	0
1044939 200416	0609	28.6	121212.50	56.21	0	1	0
1045039 200416	0609	28.7	123462.50	56.21	0	1	0
1045139 200416	0609	28.8	122400.00	56.21	0	1	0
1045239 200416	0609	28.9	125175.00	56.16	0	1	0
1045339 200416	0609	29.0	125175.00	56.19	0	1	0
1045439 200416	0609	29.1	123562.50	56.18	0	1	0
1045549 200416	0609	29.2	123012.50	56.22	0	1	0
1045639 200416	0609	29.3	121337.50	56.35	0	1	0
1045738 200416	0609	29.4	121875.00	56.34	0	1	0
1045838 200416	0609	29.5	122187.50	56.18	0	1	0
1045938 200416	0609	29.6	122587.50	55.89	0	1	0
1046048 200416	0609	29.7	122550.00	55.95	0	1	0
1046138 200416	0609	29.8	123875.00	55.91	0	1	0
1046248 200416	0609	29.9	125187.50	55.98	0	1	0
1046348 200416	0609	30.0	125187.50	55.98	0	1	0
1046448 200416	0609	30.1	124187.50	55.98	0	1	0
1046548 200416	0609	30.2	125262.50	56.01	0	1	0
1046648 200416	0609	30.3	120362.50	56.11	0	1	0
1046748 200416	0609	30.4	124275.00	56.07	0	1	0
1046848 200416	0609	30.5	121162.50	56.17	0	1	0
1046948 200416	0609	30.6	124887.50	56.13	0	1	0
1047048 200416	0609	30.7	123800.00	56.23	0	1	0
1047148 200416	0609	30.8	122400.00	56.29	0	1	0
1047258 200416	0609	30.9	121975.00	56.22	0	1	0
1047358 200416	0609	31.0	123725.00	56.08	0	1	0
1047458 200416	0609	31.1	123275.00	56.01	0	1	0
1047558 200416	0609	31.2	120562.50	55.97	0	1	0
1047658 200416	0609	31.3	123012.50	55.76	0	1	0
1047758 200416	0609	31.4	125900.00	55.88	0	1	0
1047858 200416	0609	31.5	121412.50	55.95	0	1	0
1047958 200416	0609	31.6	122150.00	55.96	0	1	0
1048058 200416	0609	31.7	126412.50	55.84	0	1	0
1048158 200416	0609	31.8	125800.00	55.96	0	1	0
1048268 200416	0609	31.9	123500.00	56.11	0	1	0
1048368 200416	0609	32.0	123612.50	56.18	0	1	0
1048468 200416	0609	32.1	121612.50	56.17	0	1	0
1048567 200416	0609	32.2	124625.00	56.10	0	1	0
1048668 200416	0609	32.3	122937.50	56.28	0	1	0
1048768 200416	0609	32.4	126062.50	56.28	0	1	0
1048867 200416	0609	32.5	124675.00	56.29	0	1	0
1048968 200416	0609	32.6	123550.00	56.43	0	1	0
1049067 200416	0609	32.7	124562.50	56.50	0	1	0
1049167 200416	0609	32.8	123450.00	56.41	0	1	0
1049267 200416	0609	32.9	126075.00	56.31	0	1	0
1049367 200416	0609	33.0	126075.00	56.42	0	1	0
1049467 200416	0609	33.1	124600.00	56.53	0	1	0
1049567 200416	0609	33.2	123425.00	56.67	0	1	0
1049667 200416	0609	33.3	124375.00	56.61	0	1	0
1049767 200416	0609	33.4	123450.00	56.68	0	1	0
1049867 200416	0609	33.5	121575.00	56.56	0	1	0
1049967 200416	0609	33.6	122687.50	56.42	0	1	0
1050067 200416	0609	33.7	122375.00	56.38	0	1	0
1050167 200416	0609	33.8	125075.00	56.28	0	1	0
1050277 200416	0609	33.9	124550.00	56.36	0	1	0
1050377 200416	0609	34.0	122812.50	56.29	0	1	0
1050477 200416	0609	34.1	123762.50	56.14	0	1	0
1050576 200416	0609	34.2	124700.00	56.10	0	1	0
1050676 200416	0609	34.3	124200.00	56.16	0	1	0
1050777 200416	0609	34.4	125050.00	56.15	0	1	0
1050877 200416	0609	34.5	125837.50	56.23	0	1	0
1050976 200416	0609	34.6	126325.00	56.42	0	1	0
1051076 200416	0609	34.7	122937.50	56.58	0	1	0
1051176 200416	0609	34.8	122650.00	56.61	0	1	0
1051286 200416	0609	34.9	130412.50	56.50	0	1	0
1051386 200416	0609	35.0	130412.50	56.76	0	1	0
1051486 200416	0609	35.1	123925.00	57.10	0	1	0
1051586 200416	0609	35.2	121787.50	57.11	0	1	0
1051686 200416	0609	35.3	125287.50	56.98	0	1	0
1051786 200416	0609	35.4	124737.50	57.03	0	1	0
1051886 200416	0609	35.5	122575.00	57.01	0	1	0
1051986 200416	0609	35.6	124125.00	56.87	0	1	0
1052086 200416	0609	35.7	127000.00	56.77	0	1	0
1052186 200416	0609	35.8	125125.00	56.95	0	1	0
1052286 200416	0609	35.9	123487.50	57.06	0	1	0
1052396 200416	0609	36.0	123150.00	56.75	0	1	0
1052486 200416	0609	36.1	125250.00	56.42	0	1	0
1052596 200416	0609	36.2	123937.50	56.48	0	1	0
1052686 200416	0609	36.3	124525.00	56.58	0	1	0
1052786 200416	0609	36.4	124975.00	56.55	0	1	0
1052896 200416	0609	36.5	123137.50	56.56	0	1	0
1052986 200416	0609	36.6	122200.00	56.58	0	1	0
1053096 200416	0609	36.7	124537.50	56.50	0	1	0
1053195 200416	0609	36.8	120975.00	56.38	0	1	0
1053295 200416	0609	36.9	124175.00	56.20	0	1	0
1053395 200416	0609	37.0	123825.00	56.23	0	1	0
1053495 200416	0609	37.1	124337.50	56.26	0	1	0
1053595 200416	0609	37.2	122325.00	56.22	0	1	0
1053695 200416	0609	37.3	124550.00	56.15	0	1	0
1053795 200416	0609	37.4	123225.00	56.15	0	1	0
1053895 200416	0609	37.5	124150.00	56.07	0	1	0
1053995 200416	0609	37.6	123212.50	56.11	0	1	0
1054095 200416	0609	37.7	125675.00	56.16	0	1	0
1054195 200416	0609	37.8	123587.50	56.21	0	1	0
1054305 200416	0609	37.9	122537.50	56.33	0	1	0
1054405 200416	0609	38.0	122537.50	56.25	0	1	0
1054505 200416	0609	38.1	122212.50	56.20	0	1	0
1054605 200416	0609	38.2	125087.50	56.10	0	1	0
1054705 200416	0609	38.3	121462.50	56.22	0	1	0
1054805 200416	0609	38.4	123887.50	56.09	0	1	0
1054905 200416	0609	38.5	125112.50	56.12	0	1	0
1055004 200416	0609	38.6	122950.00	56.16	0	1	0
1055104 200416	0609	38.7	123612.50	56.15	0	1	0
1055204 200416	0609	38.8	122700.00	56.05	0	1	0
1055314 200416	0609	38.9	122512.50	56.01	0	1	0
1055414 200416	0609	39.0	120137.50	56.01	0	1	0
1055514 200416	0609	39.1	120887.50	55.91	0	1	0
1055614 200416	0609	39.2	126050.00	55.85	0	1	0
1055714 200416	0609	39.3	122562.50	55.89	0	1	0
1055814 200416	0609	39.4	124700.00	55.94	0	1	0
1055914 200416	0609	39.5	123675.00	55.98	0	1	0
1056014 200416	0609	39.6	122762.50	55.91	0	1	0
1056114 200416	0609	39.7	123575.00	55.90	0	1	0
1056214 200416	0609	39.8	123800.00	55.90	0	1	0
1056314 200416	0609	39.9	123287.50	55.95	0	1	0
1056414 200416	0609	40.0	125275.00	55.98	0	1	0
1056514 200416	0609	40.1	123212.50	56.22	0	1	0
1056624 200416	0609	40.2	121400.00	56.32	0	1	0
1056714 200416	0609	40.3	122625.00	56.11	0	1	0
1056814 200416	0609	40.4	122537.50	56.11	0	1	0
1056913 200416	0609	40.5	124412.50	56.02	0	1	0
1057013 200416	0609	40.6	124900.00	56.05	0	1	0
1057123 200416	0609	40.7	124100.00	56.15	0	1	0
1057213 200416	0609	40.8	124875.00	56.17	0	1	0
1057323 200416	0609	40.9	126400.00	56.22	0	1	0
1057423 200416	0609	41.0	124262.50	56.36	0	1	0
1057523 200416	0609	41.1	122900.00	56.31	0	1	0
1057623 200416	0609	41.2	123662.50	56.30	0	1	0
1057723 200416	0609	41.3	124812.50	56.40	0	1	0
1057823 200416	0609	41.4	124825.00	56.50	0	1	0
1057923 200416	0609	41.5	123537.50	56.60	0	1	0
1058023 200416	0609	41.6	124275.00	56.56	0	1	0
1058123 200416	0609	41.7	122725.00	56.53	0	1	0
1058223 200416	0609	41.8	122200.00	56.47	0	1	0
1058333 200416	0609	41.9	123212.50	56.35	0	1	0
1058433 200416	0609	42.0	122900.00	56.21	0	1	0
1058533 200416	0609	42.1	122275.00	56.15	0	1	0
1058633 200416	0609	42.2	119687.50	56.12	0	1	0
1058733 200416	0609	42.3	123412.50	55.94	0	1	0
1058833 200416	0609	42.4	122437.50	55.88	0	1	0
1058933 200416	0609	42.5	124825.00	55.77	0	1	0
1059033 200416	0609	42.6	122450.00	55.83	0	1	0
1059133 200416	0609	42.7	124662.50	55.75	0	1	0
1059232 200416	0609	42.8	124775.00	55.83	0	1	0
1059342 200416	0609	42.9	124762.50	55.95	0	1	0
1059442 200416	0609	43.0	123000.00	56.02	0	1	0
1059542 200416	0609	43.1	126512.50	56.02	0	1	0
1059642 200416	0609	43.2	124462.50	56.21	0	1	0
1059742 200416	0609	43.3	123550.00	56.43	0	1	0
1059842 200416	0609	43.4	125750.00	56.43	0	1	0
1059942 200416	0609	43.5	122437.50	56.58	0	1	0
1100042 200416	0609	43.6	124150.00	56.48	0	1	0
1100142 200416	0609	43.7	124600.00	56.55	0	1	0
1100242 200416	0609	43.8	124750.00	56.55	0	1	0
1100342 200416	0609	43.9	122812.50	56.55	0	1	0
1100442 200416	0609	44.0	123025.00	56.46	0	1	0
1100542 200416	0609	44.1	123100.00	56.46	0	1	0
1100642 200416	0609	44.2	122812.50	56.31	0	1	0
1100742 200416	0609	44.3	126612.50	56.23	0	1	0
1100842 200416	0609	44.4	123500.00	56.37	0	1	0
1100942 200416	0609	44.5	122887.50	56.27	0	1	0
1101042 200416	0609	44.6	124162.50	56.29	0	1	0
1101162 200416	0609	44.7	123750.00	56.29	0	1	0
1101242 200416	0609	44.8	125062.50	56.25	0	1	0
1101352 200416	0609	44.9	121950.00	56.27	0	1	0
1101452 200416	0609	45.0	124662.50	56.23	0	1	0
1101552 200416	0609	45.1	123575.00	56.30	0	1	0
1101652 200416	0609	45.2	122962.50	56.32	0	1	0
1101752 200416	0609	45.3	123475.00	56.33	0	1	0
1101852 200416	0609	45.4	125462.50	56.19	0	1	0
1101952 200416	0609	45.5	124525.00	56.28	0	1	0
1102052 200416	0609	45.6	123350.00	56.35	0	1	0
1102152 200416	0609	45.7	121100.00	56.31	0	1	0
1102252 200416	0609	45.8	122200.00	56.20	0	1	0
1102362 200416	0609	45.9	124050.00	56.07	0	1	0
1102462 200416	0609	46.0	120100.00	56.16	0	1	0
1102562 200416	0609	46.1	122350.00	55.96	0	1	0
1102661 200416	0609	46.2	123150.00	55.90	0	1	0
1102762 200416	0609	46.3	124937.50	55.91	0	1	0
1102862 200416	0609	46.4	121200.00	55.98	0	1	0
1102962 200416	0609	46.5	123325.00	55.78	0	1	0
1103062 200416	0609	46.6	124925.00	55.73	0	1	0
1103161 200416	0609	46.7	123275.00	55.80	0	1	0
1103261 200416	0609	46.8	122825.00	55.90	0	1	0
1103361 200416	0609	46.9	122300.00	55.93	0	1	0
1103461 200416	0609	47.0	125025.00	55.85	0	1	0
1103561 200416	0609	47.1	128325.00	56.07	0	1	0
1103671 200416	0609	47.2	120800.00	56.34	0	1	0
1103761 200416	0609	47.3	124100.00	56.23	0	1	0
1103861 200416	0609	47.4	125200.00	56.19	0	1	0
1103971 200416	0609	47.5	128450.00	56.37	0	1	0
1104061 200416	0609	47.6	122637.50	56.61	0	1	0
1104171 200416	0609	47.7	123012.50	56.50	0	1	0
1104261 200416	0609	47.8	124187.50	56.49	0	1	0
1104371 200416	0609	47.9	123375.00	56.55	0	1	0
1104471 200416	0609	48.0	122237.50	56.60	0	1	0
1104571 200416	0609	48.1	122162.50	56.47	0	1	0
1104671 200416	0609	48.2	123525.00	56.20	0	1	0
1104771 200416	0609	48.3	121337.50	56.32	0	1	0
1104871 200416	0609	48.4	124012.50	56.20	0	1	0
1104971 200416	0609	48.5	123025.00	56.14	0	1	0
1105071 200416	0609	48.6	122625.00	55.90	0	1	0
1105171 200416	0609	48.7	126537.50	55.90	0	1	0
1105270 200416	0609	48.8	124437.50	56.06	0	1	0
1105371 200416	0609	48.9	123687.50	56.07	0	1	0
1105480 200416	0609	49.0	122137.50	56.08	0	1	0
1105580 200416	0609	49.1	125612.50	56.08	0	1	0
1105680 200416	0609	49.2	124137.50	56.23	0	1	0
1105780 200416	0609	49.3	124325.00	56.26	0	1	0
1105880 200416	0609	49.4	123187.50	56.39	0	1	0
1105980 200416	0609	49.5	123775.00	56.36	0	1	0
1106080 200416	0609	49.6	124037.50	56.39	0	1	0
1106180 200416	0609	49.7	124500.00	56.45	0	1	0
1106280 200416	0609	49.8	123825.00	56.36	0	1	0
1106380 200416	0609	49.9	121562.50	56.34	0	1	0
1106490 200416	0609	50.0	122712.50	56.24	0	1	0
1106590 200416	0609	50.1	123900.00	56.27	0	1	0
1106690 200416	0609	50.2	123862.50	56.19	0	1	0
1106790 200416	0609	50.3	123562.50	56.18	0	1	0
1106890 200416	0609	50.4	126025.00	56.14	0	1	0
1106990 200416	0609	50.5	125112.50	56.27	0	1	0
1107090 200416	0609	50.6	122925.00	56.33	0	1	0
1107190 200416	0609	50.7	125425.00	56.28	0	1	0
1107290 200416	0609	50.8	125025.00	56.32	0	1	0
1107390 200416	0609	50.9	126287.50	56.38	0	1	0
1107490 200416	0609	51.0	125487.50	56.59	0	1	0
1107590 200416	0609	51.1	120500.00	56.71	0	1	0
1107700 200416	0609	51.2	122700.00	56.56	0	1	0
1107789 200416	0609	51.3	123962.50	56.51	0	1	0
1107889 200416	0609	51.4	125387.50	56.53	0	1	0
1107989 200416	0609	51.5	122187.50	56.50	0	1	0
1108089 200416	0609	51.6	124887.50	56.36	0	1	0
1108199 200416	0609	51.7	126625.00	56.45	0	1	0
1108289 200416	0609	51.8	125737.50	56.51	0	1	0
1108389 200416	0609	51.9	124037.50	56.54	0	1	0
1108499 200416	0609	52.0	125587.50	56.44	0	1	0
1108599 200416	0609	52.1	123737.50	56.44	0	1	0
1108699 200416	0609	52.2	124237.50	56.59	0	1	0
1108799 200416	0609	52.3	122750.00	56.66	0	1	0
1108899 200416	0609	52.4	124225.00	56.60	0	1	0
1108999 200416	0609	52.5	122262.50	56.55	0	1	0
1109099 200416	0609	52.6	122337.50	56.55	0	1	0
1109199 200416	0609	52.7	125500.00	56.44	0	1	0
1109299 200416	0609	52.8	125475.00	56.39	0	1	0
1109399 200416	0609	52.9	126200.00	56.38	0	1	0
1109509 200416	0609	53.0	124575.00	56.47	0	1	0
1109609 200416	0609	53.1	124087.50	56.43	0	1	0
1109708 200416	0609	53.2	125125.00	56.44	0	1	0
1109809 200416	0609	53.3	121750.00	56.48	0	1	0
1109908 200416	0609	53.4	124437.50	56.44	0	1	0
1110008 200416	0609	53.5	122012.50	56.45	0	1	0
1110108 200416	0609	53.6	125150.00	56.44	0	1	0
1110208 200416	0609	53.7	125575.00	56.56	0	1	0
1110309 200416	0609	53.8	122075.00	56.57	0	1	0
1110408 200416	0609	53.9	123500.00	56.41	0	1	0
1110519 200416	0609	54.0	124962.50	56.29	0	1	0
1110609 200416	0609	54.1	123937.50	56.31	0	1	0
1110719 200416	0609	54.2	121150.00	56.30	0	1	0
1110819 200416	0609	54.3	123462.50	56.12	0	1	0
1110908 200416	0609	54.4	127200.00	56.20	0	1	0
1111019 200416	0609	54.5	124237.50	56.33	0	1	0
1111119 200416	0609	54.6	126125.00	56.43	0	1	0
1111218 200416	0609	54.7	124137.50	56.47	0	1	0
1111318 200416	0609	54.8	122525.00	56.41	0	1	0
1111408 200416	0609	54.9	124562.50	56.43	0	1	0
1111518 200416	0609	55.0	126512.50	56.47	0	1	0
1111618 200416	0609	55.1	122962.50	56.54	0	1	0
1111718 200416	0609	55.2	124862.50	56.50	0	1	0
1111818 200416	0609	55.3	123237.50	56.67	0	1	0
1111918 200416	0609	55.4	123912.50	56.66	0	1	0
1112018 200416	0609	55.5	122175.00	56.51	0	1	0
1112118 200416	0609	55.6	125012.50	56.42	0	1	0
1112218 200416	0609	55.7	123662.50	56.37	0	1	0
1112318 200416	0609	55.8	124137.50	56.34	0	1	0
1112418 200416	0609	55.9	125450.00	56.42	0	1	0
1112528 200416	0609	56.0	122800.00	56.46	0	1	0
1112628 200416	0609	56.1	126362.50	56.29	0	1	0
1112728 200416	0609	56.2	124787.50	56.44	0	1	0
1112828 200416	0609	56.3	124150.00	56.44	0	1	0
1112928 200416	0609	56.4	122337.50	56.48	0	1	0
1113027 200416	0609	56.5	122775.00	56.41	0	1	0
1113127 200416	0609	56.6	124175.00	56.44	0	1	0
1113227 200416	0609	56.7	125512.50	56.40	0	1	0
1113327 200416	0609	56.8	123775.00	56.48	0	1	0
1113427 200416	0609	56.9	123250.00	56.47	0	1	0
1113537 200416	0609	57.0	121475.00	56.37	0	1	0
1113637 200416	0609	57.1	123375.00	56.31	0	1	0
1113737 200416	0609	57.2	121887.50	56.17	0	1	0
1113837 200416	0609	57.3	124712.50	56.04	0	1	0
1113937 200416	0609	57.4	125412.50	56.07	0	1	0
1114037 200416	0609	57.5	123650.00	56.21	0	1	0
1114137 200416	0609	57.6	124850.00	56.25	0	1	0
1114237 200416	0609	57.7	123512.50	56.28	0	1	0
1114337 200416	0609	57.8	122237.50	56.19	0	1	0
1114437 200416	0609	57.9	125675.00	56.12	0	1	0
1114537 200416	0609	58.0	121775.00	56.23	0	1	0
1114637 200416	0609	58.1	124950.00	56.24	0	1	0
1114747 200416	0609	58.2	122800.00	56.31	0	1	0
1114837 200416	0609	58.3	124725.00	56.35	0	1	0
1114937 200416	0609	58.4	123700.00	56.35	0	1	0
1115037 200416	0609	58.5	126712.50	56.27	0	1	0
1115137 200416	0609	58.6	122425.00	56.41	0	1	0
1115247 200416	0609	58.7	126675.00	56.30	0	1	0
1115336 200416	0609	58.8	123462.50	56.45	0	1	0
1115436 200416	0609	58.9	123687.50	56.50	0	1	0
1115546 200416	0609	59.0	123262.50	56.41	0	1	0
1115646 200416	0609	59.1	121187.50	56.48	0	1	0
1115746 200416	0609	59.2	124025.00	56.31	0	1	0
1115846 200416	0609	59.3	122675.00	56.36	0	1	0
1115946 200416	0609	59.4	122337.50	56.27	0	1	0
1116046 200416	0609	59.5	124675.00	56.21	0	1	0
1116146 200416	0609	59.6	125087.50	56.12	0	1	0
1116246 200416	0609	59.7	125450.00	56.24	0	1	0
1116346 200416	0609	59.8	125887.50	56.18	0	1	0
1116446 200416	0609	59.9	122362.50	56.29	0	1	0
1116557 200416	0610	0.0	121987.50	56.23	0	1	0
1116657 200416	0610	0.1	124700.00	56.18	0	1	0
1116757 200416	0610	0.2	123200.00	56.33	0	1	0
1116857 200416	0610	0.3	123100.00	56.30	0	1	0
1116957 200416	0610	0.4	121462.50	56.32	0	1	0
1117057 200416	0610	0.5	122375.00	56.28	0	1	0
1117157 200416	0610	0.6	120800.00	56.17	0	1	0
1117257 200416	0610	0.7	121000.00	55.98	0	1	0
1117356 200416	0610	0.8	122875.00	55.78	0	1	0
1117456 200416	0610	0.9	124637.50	55.64	0	1	0
1117567 200416	0610	1.0	124025.00	55.75	0	1	0
1117656 200416	0610	1.1	122387.50	55.84	0	1	0
1117767 200416	0610	1.2	123562.50	55.73	0	1	0
1117856 200416	0610	1.3	123712.50	55.75	0	1	0
1117956 200416	0610	1.4	125137.50	55.78	0	1	0
1118066 200416	0610	1.5	123700.00	55.94	0	1	0
1118156 200416	0610	1.6	127162.50	56.00	0	1	0
1118266 200416	0610	1.7	122562.50	56.29	0	1	0
1118366 200416	0610	1.8	122550.00	56.36	0	1	0
1118456 200416	0610	1.9	123387.50	56.34	0	1	0
1118566 200416	0610	2.0	124700.00	56.29	0	1	0
1118666 200416	0610	2.1	122062.50	56.32	0	1	0
1118766 200416	0610	2.2	122912.50	56.30	0	1	0
1118866 200416	0610	2.3	122975.00	56.27	0	1	0
1118966 200416	0610	2.4	123362.50	56.24	0	1	0
1119066 200416	0610	2.5	122662.50	56.16	0	1	0
1119166 200416	0610	2.6	121825.00	56.12	0	1	0
1119266 200416	0610	2.7	123387.50	55.87	0	1	0
1119366 200416	0610	2.8	121825.00	55.91	0	1	0
1119466 200416	0610	2.9	124437.50	55.88	0	1	0
1119576 200416	0610	3.0	123975.00	55.93	0	1	0
1119676 200416	0610	3.1	121337.50	55.89	0	1	0
1119775 200416	0610	3.2	123875.00	55.86	0	1	0
1119875 200416	0610	3.3	122625.00	55.90	0	1	0
1119975 200416	0610	3.4	123675.00	55.89	0	1	0
1120075 200416	0610	3.5	123050.00	55.90	0	1	0
1120175 200416	0610	3.6	123775.00	55.92	0	1	0
1120275 200416	0610	3.7	123012.50	56.01	0	1	0
1120375 200416	0610	3.8	122837.50	55.99	0	1	0
1120475 200416	0610	3.9	123275.00	56.04	0	1	0
1120585 200416	0610	4.0	123725.00	55.98	0	1	0
1120685 200416	0610	4.1	124825.00	55.97	0	1	0
1120785 200416	0610	4.2	124387.50	56.13	0	1	0
1120885 200416	0610	4.3	123637.50	56.15	0	1	0
1120985 200416	0610	4.4	121500.00	56.20	0	1	0
1121085 200416	0610	4.5	123312.50	56.10	0	1	0
1121185 200416	0610	4.6	124762.50	56.11	0	1	0
1121285 200416	0610	4.7	123650.00	56.16	0	1	0
1121385 200416	0610	4.8	121100.00	56.19	0	1	0
1121485 200416	0610	4.9	122837.50	56.11	0	1	0
1121585 200416	0610	5.0	124062.50	56.09	0	1	0
1121685 200416	0610	5.1	125412.50	56.10	0	1	0
1121794 200416	0610	5.2	122475.00	56.13	0	1	0
1121884 200416	0610	5.3	123687.50	56.04	0	1	0
1121984 200416	0610	5.4	122400.00	56.05	0	1	0
1122084 200416	0610	5.5	123525.00	56.09	0	1	0
1122184 200416	0610	5.6	120087.50	56.10	0	1	0
1122294 200416	0610	5.7	125450.00	55.89	0	1	0
1122384 200416	0610	5.8	124637.50	55.97	0	1	0
1122484 200416	0610	5.9	124962.50	56.13	0	1	0
1122594 200416	0610	6.0	123300.00	56.22	0	1	0
1122694 200416	0610	6.1	123937.50	56.19	0	1	0
1122794 200416	0610	6.2	121812.50	56.12	0	1	0
1122894 200416	0610	6.3	124662.50	56.09	0	1	0
1122994 200416	0610	6.4	124075.00	56.13	0	1	0
1123094 200416	0610	6.5	124275.00	56.21	0	1	0
1123194 200416	0610	6.6	125625.00	56.24	0	1	0
1123294 200416	0610	6.7	125162.50	56.49	0	1	0
1123394 200416	0610	6.8	124337.50	56.48	0	1	0
1123494 200416	0610	6.9	125975.00	56.47	0	1	0
1123604 200416	0610	7.0	123312.50	56.51	0	1	0
1123704 200416	0610	7.1	123175.00	56.51	0	1	0
1123804 200416	0610	7.2	121562.50	56.48	0	1	0
1123904 200416	0610	7.3	124575.00	56.47	0	1	0
1124004 200416	0610	7.4	121050.00	56.46	0	1	0
1124104 200416	0610	7.5	122100.00	56.33	0	1	0
1124204 200416	0610	7.6	123662.50	56.23	0	1	0
1124304 200416	0610	7.7	121100.00	56.14	0	1	0
1124403 200416	0610	7.8	127125.00	55.96	0	1	0
1124504 200416	0610	7.9	123450.00	56.08	0	1	0
1124614 200416	0610	8.0	124587.50	55.97	0	1	0
1124714 200416	0610	8.1	125137.50	56.03	0	1	0
1124814 200416	0610	8.2	122700.00	56.12	0	1	0
1124914 200416	0610	8.3	124550.00	56.17	0	1	0
1125014 200416	0610	8.4	124337.50	56.17	0	1	0
1125113 200416	0610	8.5	123400.00	56.31	0	1	0
1125213 200416	0610	8.6	123600.00	56.37	0	1	0
1125313 200416	0610	8.7	123000.00	56.37	0	1	0
1125413 200416	0610	8.8	124062.50	56.45	0	1	0
1125513 200416	0610	8.9	124712.50	56.32	0	1	0
1125613 200416	0610	9.0	122912.50	56.37	0	1	0
1125713 200416	0610	9.1	124262.50	56.30	0	1	0
1125813 200416	0610	9.2	123225.00	56.26	0	1	0
1125913 200416	0610	9.3	124350.00	56.28	0	1	0
1126013 200416	0610	9.4	122875.00	56.27	0	1	0
1126113 200416	0610	9.5	124400.00	56.21	0	1	0
1126213 200416	0610	9.6	124025.00	56.25	0	1	0
1126313 200416	0610	9.7	123037.50	56.27	0	1	0
1126413 200416	0610	9.8	121700.00	56.27	0	1	0
1126513 200416	0610	9.9	123175.00	56.17	0	1	0
1126622 200416	0610	10.0	122475.00	56.10	0	1	0
1126722 200416	0610	10.1	123987.50	56.08	0	1	0
1126822 200416	0610	10.2	123350.00	56.07	0	1	0
1126922 200416	0610	10.3	123687.50	56.07	0	1	0
1127022 200416	0610	10.4	124475.00	56.04	0	1	0
1127122 200416	0610	10.5	122900.00	56.11	0	1	0
1127222 200416	0610	10.6	121025.00	56.05	0	1	0
1127322 200416	0610	10.7	123775.00	55.91	0	1	0
1127422 200416	0610	10.8	124287.50	55.94	0	1	0
1127522 200416	0610	10.9	119500.00	56.06	0	1	0
1127632 200416	0610	11.0	123000.00	55.90	0	1	0
1127732 200416	0610	11.1	123187.50	55.92	0	1	0
1127832 200416	0610	11.2	124525.00	55.88	0	1	0
1127931 200416	0610	11.3	125775.00	55.94	0	1	0
1128031 200416	0610	11.4	126550.00	56.03	0	1	0
1128131 200416	0610	11.5	122725.00	56.12	0	1	0
1128231 200416	0610	11.6	125687.50	56.12	0	1	0
1128331 200416	0610	11.7	125037.50	56.33	0	1	0
1128431 200416	0610	11.8	123487.50	56.38	0	1	0
1128531 200416	0610	11.9	123587.50	56.35	0	1	0
1128641 200416	0610	12.0	122400.00	56.53	0	1	0
1128741 200416	0610	12.1	125000.00	56.50	0	1	0
1128841 200416	0610	12.2	122812.50	56.58	0	1	0
1128941 200416	0610	12.3	123525.00	56.51	0	1	0
1129041 200416	0610	12.4	123675.00	56.41	0	1	0
1129141 200416	0610	12.5	124250.00	56.28	0	1	0
1129241 200416	0610	12.6	124550.00	56.35	0	1	0
1129341 200416	0610	12.7	123475.00	56.29	0	1	0
1129441 200416	0610	12.8	125312.50	56.22	0	1	0
1129541 200416	0610	12.9	124900.00	56.31	0	1	0
1129641 200416	0610	13.0	122300.00	56.37	0	1	0
1129741 200416	0610	13.1	125187.50	56.36	0	1	0
1129841 200416	0610	13.2	122050.00	56.37	0	1	0
1129941 200416	0610	13.3	123612.50	56.34	0	1	0
1130041 200416	0610	13.4	122575.00	56.34	0	1	0
1130141 200416	0610	13.5	124350.00	56.29	0	1	0
1130241 200416	0610	13.6	122350.00	56.29	0	1	0
1130341 200416	0610	13.7	123900.00	56.20	0	1	0
1130440 200416	0610	13.8	121075.00	56.21	0	1	0
1130541 200416	0610	13.9	124950.00	56.02	0	1	0
1130650 200416	0610	14.0	120075.00	56.03	0	1	0
1130750 200416	0610	14.1	123500.00	55.93	0	1	0
1130853 200416	0610	14.2	124487.50	55.85	0	1	0
1130953 200416	0610	14.3	122025.00	55.96	0	1	0
1131053 200416	0610	14.4	124500.00	55.89	0	1	0
1131153 200416	0610	14.5	122250.00	55.97	0	1	0
1131253 200416	0610	14.6	123500.00	55.88	0	1	0
1131363 200416	0610	14.7	121837.50	55.93	0	1	0
1131453 200416	0610	14.8	125362.50	55.84	0	1	0
1131553 200416	0610	14.9	123150.00	56.03	0	1	0
1131653 200416	0610	15.0	122700.00	55.95	0	1	0
1131753 200416	0610	15.1	123325.00	56.07	0	1	0
1131863 200416	0610	15.2	123075.00	56.06	0	1	0
1131953 200416	0610	15.3	123500.00	56.00	0	1	0
1132053 200416	0610	15.4	123700.00	56.06	0	1	0
1132153 200416	0610	15.5	124375.00	56.03	0	1	0
1132252 200416	0610	15.6	122625.00	56.12	0	1	0
1132362 200416	0610	15.7	123887.50	56.08	0	1	0
1132452 200416	0610	15.8	123175.00	56.18	0	1	0
1132552 200416	0610	15.9	123212.50	56.08	0	1	0
1132662 200416	0610	16.0	120925.00	56.08	0	1	0
1132762 200416	0610	16.1	124275.00	56.00	0	1	0
1132862 200416	0610	16.2	123850.00	56.04	0	1	0
1132962 200416	0610	16.3	122225.00	56.08	0	1	0
1133062 200416	0610	16.4	125200.00	56.02	0	1	0
1133162 200416	0610	16.5	121912.50	56.09	0	1	0
1133262 200416	0610	16.6	126537.50	55.98	0	1	0
1133362 200416	0610	16.7	121925.00	56.15	0	1	0
1133462 200416	0610	16.8	122675.00	56.07	0	1	0
1133562 200416	0610	16.9	119237.50	56.04	0	1	0
1133672 200416	0610	17.0	123937.50	55.86	0	1	0
1133772 200416	0610	17.1	124812.50	56.00	0	1	0
1133872 200416	0610	17.2	122712.50	56.02	0	1	0
1133972 200416	0610	17.3	123450.00	55.97	0	1	0
1134072 200416	0610	17.4	123550.00	56.03	0	1	0
1134171 200416	0610	17.5	124412.50	55.95	0	1	0
1134271 200416	0610	17.6	124175.00	56.07	0	1	0
1134371 200416	0610	17.7	123162.50	55.96	0	1	0
1134471 200416	0610	17.8	122012.50	56.02	0	1	0
1134571 200416	0610	17.9	124312.50	55.99	0	1	0
1134681 200416	0610	18.0	123675.00	56.21	0	1	0
1134781 200416	0610	18.1	121350.00	56.20	0	1	0
1134881 200416	0610	18.2	122725.00	56.05	0	1	0
1134981 200416	0610	18.3	125037.50	56.05	0	1	0
1135081 200416	0610	18.4	123037.50	56.12	0	1	0
1135181 200416	0610	18.5	125062.50	56.10	0	1	0
1135281 200416	0610	18.6	122837.50	56.12	0	1	0
1135381 200416	0610	18.7	124800.00	56.06	0	1	0
1135481 200416	0610	18.8	124950.00	56.14	0	1	0
1135581 200416	0610	18.9	123875.00	56.27	0	1	0
1135681 200416	0610	19.0	123437.50	56.25	0	1	0
1135781 200416	0610	19.1	122687.50	56.24	0	1	0
1135891 200416	0610	19.2	123237.50	56.30	0	1	0
1135981 200416	0610	19.3	119775.00	56.32	0	1	0
1136080 200416	0610	19.4	123937.50	56.09	0	1	0
1136180 200416	0610	19.5	122950.00	56.13	0	1	0
1136280 200416	0610	19.6	123862.50	56.03	0	1	0
1136390 200416	0610	19.7	121650.00	56.08	0	1	0
1136480 200416	0610	19.8	125862.50	55.94	0	1	0
1136580 200416	0610	19.9	125337.50	55.98	0	1	0
1136690 200416	0610	20.0	125312.50	56.04	0	1	0
1136790 200416	0610	20.1	125525.00	56.13	0	1	0
1136890 200416	0610	20.2	125637.50	56.26	0	1	0
1136990 200416	0610	20.3	121812.50	56.36	0	1	0
1137090 200416	0610	20.4	121375.00	56.45	0	1	0
1137190 200416	0610	20.5	123687.50	56.34	0	1	0
1137290 200416	0610	20.6	123912.50	56.37	0	1	0
1137390 200416	0610	20.7	122937.50	56.38	0	1	0
1137490 200416	0610	20.8	123287.50	56.43	0	1	0
1137590 200416	0610	20.9	121350.00	56.32	0	1	0
1137700 200416	0610	21.0	122100.00	56.14	0	1	0
1137800 200416	0610	21.1	123987.50	55.99	0	1	0
1137900 200416	0610	21.2	123575.00	55.92	0	1	0
1137999 200416	0610	21.3	122612.50	55.83	0	1	0
1138100 200416	0610	21.4	124475.00	55.87	0	1	0
1138199 200416	0610	21.5	123162.50	56.01	0	1	0
1138299 200416	0610	21.6	124800.00	55.98	0	1	0
1138399 200416	0610	21.7	121262.50	56.02	0	1	0
1138499 200416	0610	21.8	124550.00	55.95	0	1	0
1138599 200416	0610	21.9	124850.00	56.00	0	1	0
1138709 200416	0610	22.0	125212.50	56.16	0	1	0
1138809 200416	0610	22.1	123112.50	56.30	0	1	0
1138909 200416	0610	22.2	121787.50	56.26	0	1	0
1139009 200416	0610	22.3	124125.00	56.18	0	1	0
1139109 200416	0610	22.4	124312.50	56.25	0	1	0
1139209 200416	0610	22.5	124850.00	56.24	0	1	0
1139309 200416	0610	22.6	124975.00	56.32	0	1	0
1139409 200416	0610	22.7	125562.50	56.33	0	1	0
1139509 200416	0610	22.8	124050.00	56.52	0	1	0
1139609 200416	0610	22.9	122775.00	56.50	0	1	0
1139709 200416	0610	23.0	125062.50	56.40	0	1	0
1139809 200416	0610	23.1	124962.50	56.40	0	1	0
1139909 200416	0610	23.2	124437.50	56.48	0	1	0
1140009 200416	0610	23.3	125087.50	56.60	0	1	0
1140109 200416	0610	23.4	123537.50	56.64	0	1	0
1140208 200416	0610	23.5	125037.50	56.61	0	1	0
1140309 200416	0610	23.6	123575.00	56.62	0	1	0
1140409 200416	0610	23.7	122087.50	56.55	0	1	0
1140509 200416	0610	23.8	122237.50	56.40	0	1	0
1140609 200416	0610	23.9	122975.00	56.32	0	1	0
1140719 200416	0610	24.0	123625.00	56.33	0	1	0
1140819 200416	0610	24.1	122512.50	56.26	0	1	0
1140918 200416	0610	24.2	123975.00	56.15	0	1	0
1141018 200416	0610	24.3	123387.50	56.13	0	1	0
1141118 200416	0610	24.4	123862.50	56.05	0	1	0
1141218 200416	0610	24.5	125787.50	56.07	0	1	0
1141318 200416	0610	24.6	123112.50	56.10	0	1	0
1141418 200416	0610	24.7	123387.50	56.08	0	1	0
1141518 200416	0610	24.8	126762.50	56.14	0	1	0
1141618 200416	0610	24.9	121537.50	56.34	0	1	0
1141728 200416	0610	25.0	125025.00	56.28	0	1	0
1141828 200416	0610	25.1	122525.00	56.34	0	1	0
1141928 200416	0610	25.2	123462.50	56.34	0	1	0
1142028 200416	0610	25.3	125100.00	56.32	0	1	0
1142128 200416	0610	25.4	125337.50	56.40	0	1	0
1142228 200416	0610	25.5	123925.00	56.46	0	1	0
1142328 200416	0610	25.6	123700.00	56.38	0	1	0
1142428 200416	0610	25.7	122900.00	56.40	0	1	0
1142528 200416	0610	25.8	123150.00	56.38	0	1	0
1142627 200416	0610	25.9	124625.00	56.22	0	1	0
1142737 200416	0610	26.0	124712.50	56.36	0	1	0
1142837 200416	0610	26.1	120312.50	56.34	0	1	0
1142937 200416	0610	26.2	123362.50	56.25	0	1	0
1143037 200416	0610	26.3	122162.50	56.24	0	1	0
1143127 200416	0610	26.4	124262.50	56.11	0	1	0
1143237 200416	0610	26.5	119737.50	56.06	0	1	0
1143337 200416	0610	26.6	124587.50	55.87	0	1	0
1143437 200416	0610	26.7	123200.00	55.91	0	1	0
1143537 200416	0610	26.8	124450.00	55.93	0	1	0
1143637 200416	0610	26.9	122375.00	55.98	0	1	0
1143737 200416	0610	27.0	122912.50	55.88	0	1	0
1143837 200416	0610	27.1	124212.50	55.80	0	1	0
1143937 200416	0610	27.2	124550.00	55.98	0	1	0
1144037 200416	0610	27.3	124162.50	56.03	0	1	0
1144137 200416	0610	27.4	123462.50	56.12	0	1	0
1144237 200416	0610	27.5	125025.00	56.08	0	1	0
1144337 200416	0610	27.6	119937.50	56.32	0	1	0
1144437 200416	0610	27.7	124737.50	56.11	0	1	0
1144537 200416	0610	27.8	122562.50	56.18	0	1	0
1144637 200416	0610	27.9	124425.00	56.10	0	1	0
1144747 200416	0610	28.0	124912.50	56.19	0	1	0
1144847 200416	0610	28.1	122400.00	56.28	0	1	0
1144946 200416	0610	28.2	125200.00	56.20	0	1	0
1145047 200416	0610	28.3	123662.50	56.23	0	1	0
1145146 200416	0610	28.4	124612.50	56.20	0	1	0
1145246 200416	0610	28.5	125387.50	56.26	0	1	0
1145346 200416	0610	28.6	122912.50	56.27	0	1	0
1145446 200416	0610	28.7	123012.50	56.41	0	1	0
1145546 200416	0610	28.8	120837.50	56.33	0	1	0
1145646 200416	0610	28.9	122300.00	56.25	0	1	0
1145756 200416	0610	29.0	124775.00	56.16	0	1	0
1145856 200416	0610	29.1	123887.50	56.15	0	1	0
1145956 200416	0610	29.2	124862.50	56.22	0	1	0
1146056 200416	0610	29.3	121837.50	56.20	0	1	0
1146156 200416	0610	29.4	123637.50	56.12	0	1	0
1146256 200416	0610	29.5	124412.50	56.08	0	1	0
1146356 200416	0610	29.6	127512.50	56.03	0	1	0
1146456 200416	0610	29.7	124175.00	56.24	0	1	0
1146556 200416	0610	29.8	122162.50	56.29	0	1	0
1146656 200416	0610	29.9	125000.00	56.35	0	1	0
1146756 200416	0610	30.0	124987.50	56.47	0	1	0
1146856 200416	0610	30.1	124425.00	56.48	0	1	0
1146966 200416	0610	30.2	123162.50	56.51	0	1	0
1147056 200416	0610	30.3	121150.00	56.43	0	1	0
1147156 200416	0610	30.4	123725.00	56.40	0	1	0
1147256 200416	0610	30.5	126162.50	56.40	0	1	0
1147356 200416	0610	30.6	124625.00	56.48	0	1	0
1147466 200416	0610	30.7	124287.50	56.35	0	1	0
1147555 200416	0610	30.8	122425.00	56.36	0	1	0
1147655 200416	0610	30.9	123950.00	56.37	0	1	0
1147765 200416	0610	31.0	125912.50	56.32	0	1	0
1147865 200416	0610	31.1	123175.00	56.36	0	1	0
1147965 200416	0610	31.2	123237.50	56.31	0	1	0
1148065 200416	0610	31.3	123162.50	56.31	0	1	0
1148165 200416	0610	31.4	124250.00	56.40	0	1	0
1148265 200416	0610	31.5	123350.00	56.42	0	1	0
1148365 200416	0610	31.6	125462.50	56.30	0	1	0
1148465 200416	0610	31.7	126675.00	56.33	0	1	0
1148565 200416	0610	31.8	123150.00	56.44	0	1	0
1148665 200416	0610	31.9	122312.50	56.47	0	1	0
1148775 200416	0610	32.0	124612.50	56.40	0	1	0
1148875 200416	0610	32.1	126125.00	56.34	0	1	0
1148975 200416	0610	32.2	122675.00	56.48	0	1	0
1149075 200416	0610	32.3	122687.50	56.45	0	1	0
1149175 200416	0610	32.4	122825.00	56.43	0	1	0
1149275 200416	0610	32.5	123000.00	56.36	0	1	0
1149375 200416	0610	32.6	122662.50	56.35	0	1	0
1149475 200416	0610	32.7	123450.00	56.22	0	1	0
1149575 200416	0610	32.8	124612.50	56.08	0	1	0
1149674 200416	0610	32.9	124225.00	56.14	0	1	0
1149785 200416	0610	33.0	126850.00	56.23	0	1	0
1149884 200416	0610	33.1	126200.00	56.33	0	1	0
1149984 200416	0610	33.2	121375.00	56.33	0	1	0
1150084 200416	0610	33.3	122675.00	56.27	0	1	0
1150184 200416	0610	33.4	121400.00	56.27	0	1	0
1150284 200416	0610	33.5	127150.00	56.21	0	1	0
1150384 200416	0610	33.6	123200.00	56.40	0	1	0
1150484 200416	0610	33.7	124500.00	56.42	0	1	0
1150584 200416	0610	33.8	124787.50	56.47	0	1	0
1150684 200416	0610	33.9	126475.00	56.48	0	1	0
1150784 200416	0610	34.0	122137.50	56.58	0	1	0
1150884 200416	0610	34.1	123337.50	56.37	0	1	0
1150994 200416	0610	34.2	124075.00	56.24	0	1	0
1151084 200416	0610	34.3	123687.50	56.36	0	1	0
1151184 200416	0610	34.4	123175.00	56.40	0	1	0
1151284 200416	0610	34.5	121412.50	56.48	0	1	0
1151384 200416	0610	34.6	124075.00	56.23	0	1	0
1151494 200416	0610	34.7	124862.50	56.26	0	1	0
1151584 200416	0610	34.8	122450.00	56.28	0	1	0
1151684 200416	0610	34.9	123025.00	56.18	0	1	0
1151794 200416	0610	35.0	123350.00	56.02	0	1	0
1151894 200416	0610	35.1	123975.00	56.08	0	1	0
1151994 200416	0610	35.2	124425.00	56.10	0	1	0
1152093 200416	0610	35.3	123700.00	56.12	0	1	0
1152193 200416	0610	35.4	123900.00	56.12	0	1	0
1152293 200416	0610	35.5	127487.50	56.15	0	1	0
1152393 200416	0610	35.6	124500.00	56.43	0	1	0
1152493 200416	0610	35.7	124037.50	56.45	0	1	0
1152593 200416	0610	35.8	122887.50	56.41	0	1	0
1152693 200416	0610	35.9	124850.00	56.43	0	1	0
1152803 200416	0610	36.0	123362.50	56.51	0	1	0
1152903 200416	0610	36.1	125212.50	56.51	0	1	0
1153003 200416	0610	36.2	125487.50	56.57	0	1	0
1153103 200416	0610	36.3	122937.50	56.61	0	1	0
1153203 200416	0610	36.4	124787.50	56.58	0	1	0
1153303 200416	0610	36.5	122550.00	56.62	0	1	0
1153403 200416	0610	36.6	123687.50	56.40	0	1	0
1153503 200416	0610	36.7	124875.00	56.36	0	1	0
1153603 200416	0610	36.8	124050.00	56.40	0	1	0
1153703 200416	0610	36.9	122737.50	56.45	0	1	0
1153813 200416	0610	37.0	124125.00	56.36	0	1	0
1153913 200416	0610	37.1	124700.00	56.39	0	1	0
1154013 200416	0610	37.2	124025.00	56.37	0	1	0
1154113 200416	0610	37.3	123062.50	56.30	0	1	0
1154203 200416	0610	37.4	123925.00	56.31	0	1	0
1154313 200416	0610	37.5	122350.00	56.27	0	1	0
1154413 200416	0610	37.6	122100.00	56.26	0	1	0
1154512 200416	0610	37.7	122825.00	56.19	0	1	0
1154612 200416	0610	37.8	121687.50	56.10	0	1	0
1154712 200416	0610	37.9	122162.50	55.99	0	1	0
1154812 200416	0610	38.0	124650.00	55.96	0	1	0
1154912 200416	0610	38.1	125075.00	55.99	0	1	0
1155012 200416	0610	38.2	120150.00	56.00	0	1	0
1155112 200416	0610	38.3	124662.50	55.83	0	1	0
1155212 200416	0610	38.4	123762.50	55.90	0	1	0
1155312 200416	0610	38.5	123050.00	55.89	0	1	0
1155412 200416	0610	38.6	123387.50	55.93	0	1	0
1155512 200416	0610	38.7	122637.50	55.98	0	1	0
1155612 200416	0610	38.8	123100.00	55.98	0	1	0
1155712 200416	0610	38.9	123187.50	56.04	0	1	0
1155822 200416	0610	39.0	121437.50	56.08	0	1	0
1155922 200416	0610	39.1	122337.50	55.94	0	1	0
1156022 200416	0610	39.2	124212.50	55.82	0	1	0
1156122 200416	0610	39.3	122975.00	56.00	0	1	0
1156221 200416	0610	39.4	124525.00	55.92	0	1	0
1156322 200416	0610	39.5	123775.00	55.96	0	1	0
1156421 200416	0610	39.6	123812.50	55.99	0	1	0
1156521 200416	0610	39.7	123912.50	56.01	0	1	0
1156621 200416	0610	39.8	123425.00	56.07	0	1	0
1156721 200416	0610	39.9	125312.50	56.08	0	1	0
1156832 200416	0610	40.0	125087.50	56.18	0	1	0
1156931 200416	0610	40.1	122800.00	56.34	0	1	0
1157031 200416	0610	40.2	122650.00	56.36	0	1	0
1157131 200416	0610	40.3	124362.50	56.29	0	1	0
1157231 200416	0610	40.4	123200.00	56.35	0	1	0
1157331 200416	0610	40.5	125987.50	56.30	0	1	0
1157431 200416	0610	40.6	124762.50	56.39	0	1	0
1157531 200416	0610	40.7	122887.50	56.44	0	1	0
1157631 200416	0610	40.8	124987.50	56.39	0	1	0
1157731 200416	0610	40.9	125512.50	56.46	0	1	0
1157831 200416	0610	41.0	123712.50	56.47	0	1	0
1157931 200416	0610	41.1	125087.50	56.41	0	1	0
1158041 200416	0610	41.2	123225.00	56.51	0	1	0
1158131 200416	0610	41.3	126075.00	56.54	0	1	0
1158231 200416	0610	41.4	124300.00	56.61	0	1	0
1158341 200416	0610	41.5	122512.50	56.66	0	1	0
1158430 200416	0610	41.6	124387.50	56.51	0	1	0
1158540 200416	0610	41.7	127350.00	56.49	0	1	0
1158630 200416	0610	41.8	124675.00	56.69	0	1	0
1158730 200416	0610	41.9	124837.50	56.68	0	1	0
1158840 200416	0610	42.0	121400.00	56.65	0	1	0
1158940 200416	0610	42.1	123200.00	56.54	0	1	0
1159040 200416	0610	42.2	123787.50	56.46	0	1	0
1159140 200416	0610	42.3	124837.50	56.48	0	1	0
1159240 200416	0610	42.4	125687.50	56.43	0	1	0
1159340 200416	0610	42.5	122337.50	56.49	0	1	0
1159440 200416	0610	42.6	124262.50	56.48	0	1	0
1159540 200416	0610	42.7	124262.50	56.48	0	1	0
1159640 200416	0610	42.8	122025.00	56.34	0	1	0
1159740 200416	0610	42.9	125200.00	56.22	0	1	0
1159840 200416	0610	43.0	124825.00	56.24	0	1	0
1159950 200416	0610	43.1	122587.50	56.39	0	1	0
1200050 200416	0610	43.2	125600.00	56.36	0	1	0
1200150 200416	0610	43.3	122512.50	56.44	0	1	0
1200250 200416	0610	43.4	122087.50	56.34	0	1	0
1200350 200416	0610	43.5	122175.00	56.18	0	1	0
1200450 200416	0610	43.6	123625.00	56.17	0	1	0
1200550 200416	0610	43.7	122400.00	56.14	0	1	0
1200650 200416	0610	43.8	124162.50	56.06	0	1	0
1200750 200416	0610	43.9	125062.50	56.15	0	1	0
1200850 200416	0610	44.0	125337.50	56.15	0	1	0
1200959 200416	0610	44.1	125100.00	56.17	0	1	0
1201059 200416	0610	44.2	122062.50	56.28	0	1	0
1201159 200416	0610	44.3	121200.00	56.12	0	1	0
1201259 200416	0610	44.4	123437.50	56.06	0	1	0
1201359 200416	0610	44.5	125962.50	56.13	0	1	0
1201459 200416	0610	44.6	123387.50	56.30	0	1	0
1201569 200416	0610	44.7	124000.00	56.29	0	1	0
1201659 200416	0610	44.8	124162.50	56.36	0	1	0
1201759 200416	0610	44.9	122475.00	56.36	0	1	0
1201859 200416	0610	45.0	124937.50	56.24	0	1	0
1201959 200416	0610	45.1	124337.50	56.22	0	1	0
1202069 200416	0610	45.2	122212.50	56.19	0	1	0
1202159 200416	0610	45.3	124100.00	56.20	0	1	0
1202259 200416	0610	45.4	124787.50	56.33	0	1	0
1202359 200416	0610	45.5	121462.50	56.39	0	1	0
1202459 200416	0610	45.6	123225.00	56.18	0	1	0
1202569 200416	0610	45.7	125675.00	56.18	0	1	0
1202659 200416	0610	45.8	124087.50	56.25	0	1	0
1202759 200416	0610	45.9	124550.00	56.25	0	1	0
1202859 200416	0610	46.0	122525.00	56.34	0	1	0
1202969 200416	0610	46.1	125262.50	56.23	0	1	0
1203069 200416	0610	46.2	123975.00	56.27	0	1	0
1203169 200416	0610	46.3	123987.50	56.35	0	1	0
1203269 200416	0610	46.4	122975.00	56.35	0	1	0
1203369 200416	0610	46.5	124625.00	56.27	0	1	0
1203468 200416	0610	46.6	126275.00	56.41	0	1	0
1203569 200416	0610	46.7	124212.50	56.55	0	1	0
1203668 200416	0610	46.8	123725.00	56.48	0	1	0
1203768 200416	0610	46.9	127712.50	56.47	0	1	0
1203868 200416	0610	47.0	121462.50	56.61	0	1	0
1203978 200416	0610	47.1	124375.00	56.56	0	1	0
1204078 200416	0610	47.2	123637.50	56.52	0	1	0
1204178 200416	0610	47.3	122387.50	56.50	0	1	0
1204278 200416	0610	47.4	121800.00	56.43	0	1	0
1204378 200416	0610	47.5	123587.50	56.38	0	1	0
1204478 200416	0610	47.6	122587.50	56.33	0	1	0
1204578 200416	0610	47.7	125775.00	56.17	0	1	0
1204678 200416	0610	47.8	124487.50	56.24	0	1	0
1204778 200416	0610	47.9	123525.00	56.27	0	1	0
1204878 200416	0610	48.0	124100.00	56.08	0	1	0
1204988 200416	0610	48.1	124287.50	56.20	0	1	0
1205088 200416	0610	48.2	123337.50	56.20	0	1	0
1205188 200416	0610	48.3	123925.00	56.18	0	1	0
1205288 200416	0610	48.4	123662.50	56.25	0	1	0
1205388 200416	0610	48.5	122625.00	56.34	0	1	0
1205488 200416	0610	48.6	123087.50	56.29	0	1	0
1205588 200416	0610	48.7	123125.00	56.32	0	1	0
1205688 200416	0610	48.8	123600.00	56.20	0	1	0
1205788 200416	0610	48.9	125975.00	56.16	0	1	0
1205888 200416	0610	49.0	123250.00	56.27	0	1	0
1205987 200416	0610	49.1	125775.00	56.23	0	1	0
1206087 200416	0610	49.2	125312.50	56.30	0	1	0
1206187 200416	0610	49.3	124125.00	56.39	0	1	0
1206287 200416	0610	49.4	124350.00	56.39	0	1	0
1206387 200416	0610	49.5	123812.50	56.43	0	1	0
1206487 200416	0610	49.6	121350.00	56.48	0	1	0
1206587 200416	0610	49.7	124262.50	56.40	0	1	0
1206687 200416	0610	49.8	123362.50	56.45	0	1	0
1206787 200416	0610	49.9	126200.00	56.44	0	1	0
1206887 200416	0610	50.0	122762.50	56.45	0	1	0
1206997 200416	0610	50.1	122987.50	56.43	0	1	0
1207097 200416	0610	50.2	124425.00	56.30	0	1	0
1207197 200416	0610	50.3	123237.50	56.26	0	1	0
1207297 200416	0610	50.4	123912.50	56.22	0	1	0
1207397 200416	0610	50.5	124262.50	56.20	0	1	0
1207497 200416	0610	50.6	123162.50	56.22	0	1	0
1207597 200416	0610	50.7	123300.00	56.31	0	1	0
1207697 200416	0610	50.8	125250.00	56.26	0	1	0
1207796 200416	0610	50.9	125850.00	56.35	0	1	0
1207896 200416	0610	51.0	124837.50	56.33	0	1	0
1208007 200416	0610	51.1	123687.50	56.43	0	1	0
1208106 200416	0610	51.2	123537.50	56.46	0	1	0
1208206 200416	0610	51.3	123262.50	56.42	0	1	0
1208306 200416	0610	51.4	124025.00	56.42	0	1	0
1208406 200416	0610	51.5	122700.00	56.42	0	1	0
1208506 200416	0610	51.6	124787.50	56.35	0	1	0
1208606 200416	0610	51.7	122387.50	56.43	0	1	0
1208706 200416	0610	51.8	124387.50	56.38	0	1	0
1208806 200416	0610	51.9	122900.00	56.35	0	1	0
1208906 200416	0610	52.0	124587.50	56.21	0	1	0
1209006 200416	0610	52.1	124712.50	56.20	0	1	0
1209116 200416	0610	52.2	124587.50	56.25	0	1	0
1209206 200416	0610	52.3	121950.00	56.30	0	1	0
1209306 200416	0610	52.4	124662.50	56.24	0	1	0
1209416 200416	0610	52.5	120262.50	56.26	0	1	0
1209506 200416	0610	52.6	122025.00	56.16	0	1	0
1209616 200416	0610	52.7	123550.00	56.03	0	1	0
1209716 200416	0610	52.8	122587.50	56.08	0	1	0
1209806 200416	0610	52.9	122175.00	56.00	0	1	0
1209916 200416	0610	53.0	125012.50	55.97	0	1	0
1210015 200416	0610	53.1	122062.50	55.99	0	1	0
1210115 200416	0610	53.2	124787.50	55.87	0	1	0
1210215 200416	0610	53.3	127100.00	55.88	0	1	0
1210315 200416	0610	53.4	123012.50	56.11	0	1	0
1210415 200416	0610	53.5	125412.50	56.04	0	1	0
1210515 200416	0610	53.6	122662.50	56.27	0	1	0
1210615 200416	0610	53.7	124737.50	56.30	0	1	0
1210715 200416	0610	53.8	126900.00	56.35	0	1	0
1210815 200416	0610	53.9	124987.50	56.54	0	1	0
1210915 200416	0610	54.0	124275.00	56.67	0	1	0
1211025 200416	0610	54.1	122175.00	56.64	0	1	0
1211125 200416	0610	54.2	123700.00	56.64	0	1	0
1211225 200416	0610	54.3	123837.50	56.59	0	1	0
1211325 200416	0610	54.4	125687.50	56.45	0	1	0
1211425 200416	0610	54.5	124475.00	56.57	0	1	0
1211525 200416	0610	54.6	125337.50	56.52	0	1	0
1211624 200416	0610	54.7	123625.00	56.65	0	1	0
1211724 200416	0610	54.8	124437.50	56.60	0	1	0
1211824 200416	0610	54.9	121387.50	56.48	0	1	0
1211924 200416	0610	55.0	122100.00	56.32	0	1	0
1212034 200416	0610	55.1	124100.00	56.22	0	1	0
1212134 200416	0610	55.2	124100.00	56.31	0	1	0
1212234 200416	0610	55.3	124437.50	56.33	0	1	0
1212334 200416	0610	55.4	122437.50	56.36	0	1	0
1212434 200416	0610	55.5	122900.00	56.21	0	1	0
1212534 200416	0610	55.6	124212.50	56.14	0	1	0
1212634 200416	0610	55.7	125350.00	56.09	0	1	0
1212734 200416	0610	55.8	124675.00	56.17	0	1	0
1212834 200416	0610	55.9	123037.50	56.18	0	1	0
1212934 200416	0610	56.0	121462.50	56.25	0	1	0
1213034 200416	0610	56.1	122700.00	56.22	0	1	0
1213144 200416	0610	56.2	122700.00	56.16	0	1	0
1213234 200416	0610	56.3	124575.00	56.10	0	1	0
1213334 200416	0610	56.4	122762.50	56.10	0	1	0
1213434 200416	0610	56.5	124112.50	56.12	0	1	0
1213534 200416	0610	56.6	123000.00	56.17	0	1	0
1213644 200416	0610	56.7	124612.50	56.12	0	1	0
1213734 200416	0610	56.8	123987.50	56.08	0	1	0
1213834 200416	0610	56.9	122875.00	56.05	0	1	0
1213934 200416	0610	57.0	122450.00	56.05	0	1	0
1214044 200416	0610	57.1	121837.50	56.09	0	1	0
1214143 200416	0610	57.2	121837.50	56.05	0	1	0
1214243 200416	0610	57.3	123300.00	56.01	0	1	0
1214343 200416	0610	57.4	122687.50	55.95	0	1	0
1214443 200416	0610	57.5	123025.00	55.95	0	1	0
1214543 200416	0610	57.6	122237.50	55.90	0	1	0
1214643 200416	0610	57.7	125362.50	55.87	0	1	0
1214743 200416	0610	57.8	123412.50	55.90	0	1	0
1214843 200416	0610	57.9	122800.00	55.88	0	1	0
1214943 200416	0610	58.0	123837.50	55.87	0	1	0
1215053 200416	0610	58.1	125075.00	55.94	0	1	0
1215153 200416	0610	58.2	125075.00	56.08	0	1	0
1215253 200416	0610	58.3	125287.50	56.23	0	1	0
1215353 200416	0610	58.4	121300.00	56.32	0	1	0
1215453 200416	0610	58.5	123125.00	56.25	0	1	0
1215553 200416	0610	58.6	123700.00	56.26	0	1	0
1215653 200416	0610	58.7	121975.00	56.32	0	1	0
1215753 200416	0610	58.8	125512.50	56.17	0	1	0
1215853 200416	0610	58.9	124562.50	56.27	0	1	0
1215953 200416	0610	59.0	125600.00	56.35	0	1	0
1216063 200416	0610	59.1	123625.00	56.42	0	1	0
1216163 200416	0610	59.2	123625.00	56.36	0	1	0
1216263 200416	0610	59.3	124500.00	56.29	0	1	0
1216362 200416	0610	59.4	126687.50	56.26	0	1	0
1216462 200416	0610	59.5	124462.50	56.50	0	1	0
1216562 200416	0610	59.6	122100.00	56.56	0	1	0
1216662 200416	0610	59.7	127387.50	56.49	0	1	0
1216762 200416	0610	59.8	121875.00	56.73	0	1	0
1216862 200416	0610	59.9	122662.50	56.57	0	1	0
1216963 200416	0611	0.0	125187.50	56.48	0	1	0
1217063 200416	0611	0.1	123787.50	56.47	0	1	0
1217163 200416	0611	0.2	123787.50	56.47	0	1	0
1217263 200416	0611	0.3	124200.00	56.48	0	1	0
1217363 200416	0611	0.4	122850.00	56.47	0	1	0
1217463 200416	0611	0.5	122362.50	56.29	0	1	0
1217563 200416	0611	0.6	122712.50	56.20	0	1	0
1217663 200416	0611	0.7	121887.50	56.23	0	1	0
1217763 200416	0611	0.8	125250.00	55.98	0	1	0
1217863 200416	0611	0.9	122625.00	56.13	0	1	0
1217963 200416	0611	1.0	123925.00	56.13	0	1	0
1218073 200416	0611	1.1	124462.50	56.07	0	1	0
1218173 200416	0611	1.2	124462.50	56.10	0	1	0
1218273 200416	0611	1.3	123112.50	56.13	0	1	0
1218373 200416	0611	1.4	123237.50	56.08	0	1	0
1218472 200416	0611	1.5	122850.00	56.10	0	1	0
1218572 200416	0611	1.6	125437.50	56.12	0	1	0
1218672 200416	0611	1.7	124075.00	56.25	0	1	0
1218772 200416	0611	1.8	124487.50	56.34	0	1	0
1218872 200416	0611	1.9	122700.00	56.31	0	1	0
1218972 200416	0611	2.0	124712.50	56.31	0	1	0
1219082 200416	0611	2.1	124050.00	56.35	0	1	0
1219182 200416	0611	2.2	124050.00	56.33	0	1	0
1219282 200416	0611	2.3	125937.50	56.31	0	1	0
1219382 200416	0611	2.4	122425.00	56.44	0	1	0
1219482 200416	0611	2.5	128162.50	56.40	0	1	0
1219582 200416	0611	2.6	123037.50	56.64	0	1	0
1219682 200416	0611	2.7	122937.50	56.53	0	1	0
1219782 200416	0611	2.8	126575.00	56.48	0	1	0
1219882 200416	0611	2.9	121275.00	56.58	0	1	0
1219982 200416	0611	3.0	123437.50	56.51	0	1	0
1220082 200416	0611	3.1	124175.00	56.45	0	1	0
1220192 200416	0611	3.2	124175.00	56.46	0	1	0
1220282 200416	0611	3.3	123287.50	56.47	0	1	0
1220382 200416	0611	3.4	120862.50	56.35	0	1	0
1220482 200416	0611	3.5	121737.50	56.28	0	1	0
1220581 200416	0611	3.6	123312.50	55.99	0	1	0
1220691 200416	0611	3.7	123375.00	56.00	0	1	0
1220782 200416	0611	3.8	124187.50	56.02	0	1	0
1220881 200416	0611	3.9	124100.00	55.91	0	1	0
1220981 200416	0611	4.0	125162.50	56.04	0	1	0
1221091 200416	0611	4.1	121312.50	56.12	0	1	0
1221191 200416	0611	4.2	125100.00	55.99	0	1	0
1221291 200416	0611	4.3	125250.00	56.03	0	1	0
1221391 200416	0611	4.4	122600.00	56.12	0	1	0
1221491 200416	0611	4.5	127075.00	56.20	0	1	0
1221591 200416	0611	4.6	124075.00	56.44	0	1	0
1221691 200416	0611	4.7	124600.00	56.47	0	1	0
1221791 200416	0611	4.8	124975.00	56.53	0	1	0
1221891 200416	0611	4.9	123262.50	56.56	0	1	0
1221991 200416	0611	5.0	123712.50	56.52	0	1	0
1222101 200416	0611	5.1	123900.00	56.46	0	1	0
1222201 200416	0611	5.2	122462.50	56.57	0	1	0
1222301 200416	0611	5.3	125062.50	56.46	0	1	0
1222401 200416	0611	5.4	124437.50	56.45	0	1	0
1222501 200416	0611	5.5	122237.50	56.53	0	1	0
1222601 200416	0611	5.6	120775.00	56.31	0	1	0
1222701 200416	0611	5.7	121287.50	56.16	0	1	0
1222801 200416	0611	5.8	122400.00	56.02	0	1	0
1222901 200416	0611	5.9	123175.00	55.90	0	1	0
1223001 200416	0611	6.0	122012.50	55.90	0	1	0
1223111 200416	0611	6.1	123300.00	55.82	0	1	0
1223210 200416	0611	6.2	125187.50	55.79	0	1	0
1223310 200416	0611	6.3	123587.50	55.91	0	1	0
1223411 200416	0611	6.4	122937.50	55.85	0	1	0
1223511 200416	0611	6.5	124337.50	55.78	0	1	0
1223610 200416	0611	6.6	123512.50	55.87	0	1	0
1223710 200416	0611	6.7	124125.00	56.00	0	1	0
1223810 200416	0611	6.8	123487.50	56.13	0	1	0
1223910 200416	0611	6.9	121812.50	56.17	0	1	0
1224010 200416	0611	7.0	121662.50	56.11	0	1	0
1224110 200416	0611	7.1	123287.50	56.10	0	1	0
1224210 200416	0611	7.2	123287.50	56.10	0	1	0
1224310 200416	0611	7.3	122337.50	56.01	0	1	0
1224410 200416	0611	7.4	122912.50	55.96	0	1	0
1224510 200416	0611	7.5	122050.00	55.95	0	1	0
1224610 200416	0611	7.6	122225.00	55.85	0	1	0
1224710 200416	0611	7.7	123750.00	55.79	0	1	0
1224810 200416	0611	7.8	125037.50	55.78	0	1	0
1224910 200416	0611	7.9	125550.00	55.85	0	1	0
1225010 200416	0611	8.0	126237.50	56.01	0	1	0
1225120 200416	0611	8.1	126175.00	56.22	0	1	0
1225220 200416	0611	8.2	123587.50	56.35	0	1	0
1225320 200416	0611	8.3	122950.00	56.36	0	1	0
1225420 200416	0611	8.4	121900.00	56.39	0	1	0
1225519 200416	0611	8.5	122975.00	56.35	0	1	0
1225620 200416	0611	8.6	127225.00	56.39	0	1	0
1225719 200416	0611	8.7	122437.50	56.61	0	1	0
1225819 200416	0611	8.8	124650.00	56.55	0	1	0
1225919 200416	0611	8.9	125375.00	56.54	0	1	0
1226019 200416	0611	9.0	125925.00	56.53	0	1	0
1226129 200416	0611	9.1	123925.00	56.51	0	1	0
1226229 200416	0611	9.2	123925.00	56.41	0	1	0
1226329 200416	0611	9.3	126387.50	56.43	0	1	0
1226429 200416	0611	9.4	122650.00	56.58	0	1	0
1226529 200416	0611	9.5	125875.00	56.62	0	1	0
1226629 200416	0611	9.6	124800.00	56.75	0	1	0
1226729 200416	0611	9.7	126500.00	56.64	0	1	0
1226829 200416	0611	9.8	124562.50	56.82	0	1	0
1226929 200416	0611	9.9	123500.00	56.82	0	1	0
1227028 200416	0611	10.0	124937.50	56.73	0	1	0
1227138 200416	0611	10.1	123962.50	56.69	0	1	0
1227238 200416	0611	10.2	123012.50	56.69	0	1	0
1227338 200416	0611	10.3	124937.50	56.65	0	1	0
1227438 200416	0611	10.4	123300.00	56.58	0	1	0
1227538 200416	0611	10.5	124912.50	56.61	0	1	0
1227638 200416	0611	10.6	121175.00	56.57	0	1	0
1227738 200416	0611	10.7	126175.00	56.41	0	1	0
1227838 200416	0611	10.8	125787.50	56.39	0	1	0
1227938 200416	0611	10.9	125550.00	56.45	0	1	0
1228037 200416	0611	11.0	122512.50	56.54	0	1	0
1228137 200416	0611	11.1	124300.00	56.43	0	1	0
1228237 200416	0611	11.2	123950.00	56.44	0	1	0
1228337 200416	0611	11.3	122775.00	56.49	0	1	0
1228438 200416	0611	11.4	123300.00	56.39	0	1	0
1228538 200416	0611	11.5	121337.50	56.39	0	1	0
1228637 200416	0611	11.6	123175.00	56.23	0	1	0
1228737 200416	0611	11.7	123612.50	56.32	0	1	0
1228837 200416	0611	11.8	125300.00	56.20	0	1	0
1228937 200416	0611	11.9	122562.50	56.18	0	1	0
1229037 200416	0611	12.0	123462.50	56.05	0	1	0
1229147 200416	0611	12.1	125400.00	56.09	0	1	0
1229247 200416	0611	12.2	125612.50	56.14	0	1	0
1229347 200416	0611	12.3	123250.00	56.21	0	1	0
1229447 200416	0611	12.4	124000.00	56.24	0	1	0
1229547 200416	0611	12.5	122087.50	56.27	0	1	0
1229647 200416	0611	12.6	124000.00	56.30	0	1	0
1229747 200416	0611	12.7	121262.50	56.34	0	1	0
1229847 200416	0611	12.8	124225.00	56.23	0	1	0
1229947 200416	0611	12.9	123625.00	56.18	0	1	0
1230047 200416	0611	13.0	124187.50	56.23	0	1	0
1230157 200416	0611	13.1	125937.50	56.26	0	1	0
1230257 200416	0611	13.2	122500.00	56.29	0	1	0
1230357 200416	0611	13.3	125437.50	56.15	0	1	0
1230457 200416	0611	13.4	123625.00	56.25	0	1	0
1230557 200416	0611	13.5	122350.00	56.23	0	1	0
1230657 200416	0611	13.6	123362.50	56.24	0	1	0
1230759 200416	0611	13.7	124275.00	56.21	0	1	0
1230849 200416	0611	13.8	122500.00	56.35	0	1	0
1230949 200416	0611	13.9	125712.50	56.27	0	1	0
1231050 200416	0611	14.0	122087.50	56.36	0	1	0
1231160 200416	0611	14.1	125400.00	56.27	0	1	0
1231259 200416	0611	14.2	124825.00	56.25	0	1	0
1231359 200416	0611	14.3	124437.50	56.35	0	1	0
1231459 200416	0611	14.4	122137.50	56.31	0	1	0
1231559 200416	0611	14.5	122287.50	56.24	0	1	0
1231659 200416	0611	14.6	123500.00	56.24	0	1	0
1231759 200416	0611	14.7	122250.00	56.24	0	1	0
1231859 200416	0611	14.8	124850.00	56.15	0	1	0
1231959 200416	0611	14.9	121750.00	56.26	0	1	0
1232059 200416	0611	15.0	121350.00	56.08	0	1	0
1232169 200416	0611	15.1	125087.50	56.05	0	1	0
1232269 200416	0611	15.2	123512.50	56.03	0	1	0
1232369 200416	0611	15.3	123512.50	55.97	0	1	0
1232469 200416	0611	15.4	122312.50	55.93	0	1	0
1232569 200416	0611	15.5	122412.50	55.94	0	1	0
1232669 200416	0611	15.6	121037.50	55.94	0	1	0
1232769 200416	0611	15.7	124500.00	55.83	0	1	0
1232869 200416	0611	15.8	123887.50	55.93	0	1	0
1232969 200416	0611	15.9	120862.50	55.89	0	1	0
1233069 200416	0611	16.0	123887.50	55.85	0	1	0
1233179 200416	0611	16.1	125050.00	55.97	0	1	0
1233278 200416	0611	16.2	121912.50	55.96	0	1	0
1233379 200416	0611	16.3	123737.50	55.89	0	1	0
1233479 200416	0611	16.4	123950.00	55.90	0	1	0
1233578 200416	0611	16.5	123712.50	55.98	0	1	0
1233678 200416	0611	16.6	124237.50	56.03	0	1	0
1233778 200416	0611	16.7	123862.50	56.18	0	1	0
1233878 200416	0611	16.8	125600.00	56.15	0	1	0
1233978 200416	0611	16.9	126375.00	56.23	0	1	0
1234078 200416	0611	17.0	121700.00	56.47	0	1	0
1234178 200416	0611	17.1	123075.00	56.38	0	1	0
1234288 200416	0611	17.2	124600.00	56.29	0	1	0
1234378 200416	0611	17.3	122500.00	56.41	0	1	0
1234478 200416	0611	17.4	122825.00	56.35	0	1	0
1234578 200416	0611	17.5	124387.50	56.30	0	1	0
1234678 200416	0611	17.6	122312.50	56.33	0	1	0
1234788 200416	0611	17.7	124350.00	56.25	0	1	0
1234878 200416	0611	17.8	122300.00	56.27	0	1	0
1234978 200416	0611	17.9	121987.50	56.12	0	1	0
1235078 200416	0611	18.0	125037.50	55.92	0	1	0
1235188 200416	0611	18.1	123562.50	56.07	0	1	0
1235288 200416	0611	18.2	122875.00	56.09	0	1	0
1235387 200416	0611	18.3	123900.00	56.02	0	1	0
1235487 200416	0611	18.4	125325.00	56.08	0	1	0
1235587 200416	0611	18.5	123450.00	56.19	0	1	0
1235687 200416	0611	18.6	125225.00	56.15	0	1	0
1235787 200416	0611	18.7	122900.00	56.28	0	1	0
1235887 200416	0611	18.8	124200.00	56.22	0	1	0
1235987 200416	0611	18.9	124725.00	56.30	0	1	0
1236087 200416	0611	19.0	124137.50	56.42	0	1	0
1236197 200416	0611	19.1	123912.50	56.38	0	1	0
1236297 200416	0611	19.2	125937.50	56.40	0	1	0
1236397 200416	0611	19.3	123575.00	56.54	0	1	0
1236497 200416	0611	19.4	122825.00	56.52	0	1	0
1236597 200416	0611	19.5	121837.50	56.41	0	1	0
1236697 200416	0611	19.6	124812.50	56.34	0	1	0
1236797 200416	0611	19.7	121637.50	56.32	0	1	0
1236897 200416	0611	19.8	122912.50	56.26	0	1	0
1236997 200416	0611	19.9	122937.50	56.20	0	1	0
1237097 200416	0611	20.0	123162.50	56.12	0	1	0
1237206 200416	0611	20.1	126112.50	56.08	0	1	0
1237306 200416	0611	20.2	123525.00	56.18	0	1	0
1237406 200416	0611	20.3	123637.50	56.07	0	1	0
1237506 200416	0611	20.4	123887.50	56.07	0	1	0
1237606 200416	0611	20.5	125525.00	56.12	0	1	0
1237706 200416	0611	20.6	123487.50	56.29	0	1	0
1237806 200416	0611	20.7	123925.00	56.23	0	1	0
1237906 200416	0611	20.8	125150.00	56.33	0	1	0
1238006 200416	0611	20.9	123962.50	56.43	0	1	0
1238106 200416	0611	21.0	124700.00	56.48	0	1	0
1238206 200416	0611	21.1	123500.00	56.55	0	1	0
1238306 200416	0611	21.2	121862.50	56.43	0	1	0
1238406 200416	0611	21.3	124575.00	56.35	0	1	0
1238506 200416	0611	21.4	124812.50	56.40	0	1	0
1238606 200416	0611	21.5	124612.50	56.44	0	1	0
1238706 200416	0611	21.6	123337.50	56.40	0	1	0
1238816 200416	0611	21.7	122725.00	56.39	0	1	0
1238906 200416	0611	21.8	122700.00	56.34	0	1	0
1239005 200416	0611	21.9	122475.00	56.23	0	1	0
1239106 200416	0611	22.0	124487.50	56.16	0	1	0
1239215 200416	0611	22.1	122487.50	56.15	0	1	0
1239315 200416	0611	22.2	124375.00	56.10	0	1	0
1239415 200416	0611	22.3	124212.50	56.22	0	1	0
1239515 200416	0611	22.4	124112.50	56.20	0	1	0
1239615 200416	0611	22.5	123412.50	56.17	0	1	0
1239715 200416	0611	22.6	125825.00	56.11	0	1	0
1239815 200416	0611	22.7	122325.00	56.23	0	1	0
1239915 200416	0611	22.8	126000.00	56.21	0	1	0
1240015 200416	0611	22.9	123050.00	56.36	0	1	0
1240115 200416	0611	23.0	123562.50	56.38	0	1	0
1240225 200416	0611	23.1	122512.50	56.34	0	1	0
1240325 200416	0611	23.2	125200.00	56.34	0	1	0
1240425 200416	0611	23.3	124037.50	56.38	0	1	0
1240525 200416	0611	23.4	123237.50	56.37	0	1	0
1240625 200416	0611	23.5	123862.50	56.33	0	1	0
1240725 200416	0611	23.6	124225.00	56.35	0	1	0
1240825 200416	0611	23.7	123750.00	56.28	0	1	0
1240925 200416	0611	23.8	126200.00	56.34	0	1	0
1241025 200416	0611	23.9	126500.00	56.35	0	1	0
1241125 200416	0611	24.0	123162.50	56.51	0	1	0
1241234 200416	0611	24.1	121987.50	56.49	0	1	0
1241334 200416	0611	24.2	121775.00	56.47	0	1	0
1241434 200416	0611	24.3	123775.00	56.31	0	1	0
1241524 200416	0611	24.4	124262.50	56.30	0	1	0
1241634 200416	0611	24.5	123812.50	56.35	0	1	0
1241734 200416	0611	24.6	122900.00	56.35	0	1	0
1241834 200416	0611	24.7	123800.00	56.29	0	1	0
1241934 200416	0611	24.8	125762.50	56.29	0	1	0
1242034 200416	0611	24.9	125037.50	56.27	0	1	0
1242134 200416	0611	25.0	123550.00	56.20	0	1	0
1242234 200416	0611	25.1	122062.50	56.22	0	1	0
1242334 200416	0611	25.2	124625.00	56.22	0	1	0
1242434 200416	0611	25.3	122712.50	56.35	0	1	0
1242534 200416	0611	25.4	122462.50	56.30	0	1	0
1242634 200416	0611	25.5	119950.00	56.22	0	1	0
1242734 200416	0611	25.6	126250.00	56.05	0	1	0
1242834 200416	0611	25.7	124237.50	56.20	0	1	0
1242934 200416	0611	25.8	123700.00	56.22	0	1	0
1243034 200416	0611	25.9	125787.50	56.13	0	1	0
1243134 200416	0611	26.0	122037.50	56.16	0	1	0
1243244 200416	0611	26.1	125237.50	56.09	0	1	0
1243344 200416	0611	26.2	124062.50	56.24	0	1	0
1243444 200416	0611	26.3	124450.00	56.21	0	1	0
1243544 200416	0611	26.4	124762.50	56.29	0	1	0
1243644 200416	0611	26.5	123425.00	56.39	0	1	0
1243744 200416	0611	26.6	122150.00	56.55	0	1	0
1243844 200416	0611	26.7	127012.50	56.36	0	1	0
1243944 200416	0611	26.8	125725.00	56.49	0	1	0
1244044 200416	0611	26.9	121800.00	56.58	0	1	0
1244144 200416	0611	27.0	125175.00	56.40	0	1	0
1244254 200416	0611	27.1	122412.50	56.54	0	1	0
1244353 200416	0611	27.2	125200.00	56.41	0	1	0
1244453 200416	0611	27.3	121712.50	56.47	0	1	0
1244553 200416	0611	27.4	123725.00	56.34	0	1	0
1244653 200416	0611	27.5	124250.00	56.30	0	1	0
1244753 200416	0611	27.6	121287.50	56.33	0	1	0
1244853 200416	0611	27.7	126150.00	56.29	0	1	0
1244953 200416	0611	27.8	124250.00	56.25	0	1	0
1245053 200416	0611	27.9	121362.50	56.19	0	1	0
1245153 200416	0611	28.0	122237.50	56.17	0	1	0
1245253 200416	0611	28.1	123312.50	56.04	0	1	0
1245363 200416	0611	28.2	124187.50	56.08	0	1	0
1245453 200416	0611	28.3	121025.00	56.03	0	1	0
1245553 200416	0611	28.4	125950.00	56.00	0	1	0
1245653 200416	0611	28.5	123225.00	56.10	0	1	0
1245753 200416	0611	28.6	124112.50	56.05	0	1	0
1245863 200416	0611	28.7	124100.00	56.18	0	1	0
1245953 200416	0611	28.8	125787.50	56.09	0	1	0
1246053 200416	0611	28.9	124662.50	56.16	0	1	0
1246153 200416	0611	29.0	121787.50	56.31	0	1	0
1246262 200416	0611	29.1	122812.50	56.29	0	1	0
1246362 200416	0611	29.2	125262.50	56.26	0	1	0
1246462 200416	0611	29.3	124212.50	56.31	0	1	0
1246563 200416	0611	29.4	124437.50	56.46	0	1	0
1246663 200416	0611	29.5	124025.00	56.39	0	1	0
1246762 200416	0611	29.6	123887.50	56.42	0	1	0
1246862 200416	0611	29.7	123250.00	56.41	0	1	0
1246962 200416	0611	29.8	124787.50	56.38	0	1	0
1247062 200416	0611	29.9	121800.00	56.33	0	1	0
1247162 200416	0611	30.0	126237.50	56.20	0	1	0
1247272 200416	0611	30.1	123912.50	56.40	0	1	0
1247372 200416	0611	30.2	123525.00	56.45	0	1	0
1247472 200416	0611	30.3	123462.50	56.37	0	1	0
1247572 200416	0611	30.4	123462.50	56.34	0	1	0
1247672 200416	0611	30.5	123812.50	56.30	0	1	0
1247772 200416	0611	30.6	121275.00	56.29	0	1	0
1247872 200416	0611	30.7	122112.50	56.17	0	1	0
1247972 200416	0611	30.8	123850.00	56.12	0	1	0
1248072 200416	0611	30.9	123325.00	56.08	0	1	0
1248172 200416	0611	31.0	122300.00	56.14	0	1	0
1248282 200416	0611	31.1	124062.50	55.97	0	1	0
1248382 200416	0611	31.2	123562.50	55.97	0	1	0
1248482 200416	0611	31.3	122312.50	55.98	0	1	0
1248582 200416	0611	31.4	126187.50	55.92	0	1	0
1248682 200416	0611	31.5	122462.50	56.05	0	1	0
1248782 200416	0611	31.6	124450.00	55.99	0	1	0
1248882 200416	0611	31.7	122875.00	56.13	0	1	0
1248982 200416	0611	31.8	122750.00	56.16	0	1	0
1249082 200416	0611	31.9	124200.00	56.11	0	1	0
1249182 200416	0611	32.0	122237.50	56.15	0	1	0
1249282 200416	0611	32.1	122600.00	56.15	0	1	0
1249382 200416	0611	32.2	122537.50	56.08	0	1	0
1249481 200416	0611	32.3	125825.00	56.04	0	1	0
1249581 200416	0611	32.4	122750.00	56.20	0	1	0
1249681 200416	0611	32.5	123612.50	56.04	0	1	0
1249781 200416	0611	32.6	123137.50	56.09	0	1	0
1249881 200416	0611	32.7	124237.50	56.03	0	1	0
1249981 200416	0611	32.8	122825.00	56.09	0	1	0
1250081 200416	0611	32.9	124587.50	56.10	0	1	0
1250181 200416	0611	33.0	123075.00	56.12	0	1	0
1250281 200416	0611	33.1	124275.00	56.15	0	1	0
1250391 200416	0611	33.2	122337.50	56.23	0	1	0
1250491 200416	0611	33.3	123675.00	56.22	0	1	0
1250591 200416	0611	33.4	121087.50	56.12	0	1	0
1250691 200416	0611	33.5	125350.00	56.05	0	1	0
1250791 200416	0611	33.6	122775.00	56.13	0	1	0
1250891 200416	0611	33.7	124462.50	56.11	0	1	0
1250991 200416	0611	33.8	127050.00	56.12	0	1	0
1251091 200416	0611	33.9	122837.50	56.31	0	1	0
1251190 200416	0611	34.0	122625.00	56.23	0	1	0
1251291 200416	0611	34.1	125887.50	56.21	0	1	0
1251400 200416	0611	34.2	124475.00	56.28	0	1	0
1251500 200416	0611	34.3	124187.50	56.38	0	1	0
1251601 200416	0611	34.4	125412.50	56.40	0	1	0
1251700 200416	0611	34.5	125700.00	56.60	0	1	0
1251800 200416	0611	34.6	124862.50	56.61	0	1	0
1251900 200416	0611	34.7	124925.00	56.71	0	1	0
1252000 200416	0611	34.8	120612.50	56.73	0	1	0
1252100 200416	0611	34.9	123987.50	56.44	0	1	0
1252200 200416	0611	35.0	122687.50	56.49	0	1	0
1252300 200416	0611	35.1	122925.00	56.49	0	1	0
1252410 200416	0611	35.2	122987.50	56.36	0	1	0
1252510 200416	0611	35.3	121762.50	56.29	0	1	0
1252600 200416	0611	35.4	122925.00	56.18	0	1	0
1252710 200416	0611	35.5	127587.50	56.07	0	1	0
1252810 200416	0611	35.6	124725.00	56.16	0	1	0
1252910 200416	0611	35.7	122237.50	56.15	0	1	0
1253010 200416	0611	35.8	124012.50	56.03	0	1	0
1253110 200416	0611	35.9	124000.00	56.18	0	1	0
1253210 200416	0611	36.0	125312.50	56.18	0	1	0
1253310 200416	0611	36.1	123975.00	56.30	0	1	0
1253410 200416	0611	36.2	123437.50	56.35	0	1	0
1253510 200416	0611	36.3	122937.50	56.37	0	1	0
1253609 200416	0611	36.4	125400.00	56.42	0	1	0
1253709 200416	0611	36.5	123700.00	56.53	0	1	0
1253809 200416	0611	36.6	124087.50	56.36	0	1	0
1253909 200416	0611	36.7	122800.00	56.33	0	1	0
1254009 200416	0611	36.8	125275.00	56.35	0	1	0
1254109 200416	0611	36.9	123887.50	56.41	0	1	0
1254209 200416	0611	37.0	125875.00	56.41	0	1	0
1254309 200416	0611	37.1	121287.50	56.43	0	1	0
1254419 200416	0611	37.2	122987.50	56.31	0	1	0
1254519 200416	0611	37.3	122362.50	56.29	0	1	0
1254619 200416	0611	37.4	123337.50	56.26	0	1	0
1254719 200416	0611	37.5	125087.50	56.17	0	1	0
1254819 200416	0611	37.6	123025.00	56.23	0	1	0
1254919 200416	0611	37.7	121675.00	56.19	0	1	0
1255019 200416	0611	37.8	122112.50	56.14	0	1	0
1255119 200416	0611	37.9	120775.00	55.99	0	1	0
1255219 200416	0611	38.0	125800.00	55.85	0	1	0
1255319 200416	0611	38.1	123912.50	55.85	0	1	0
1255429 200416	0611	38.2	122887.50	55.97	0	1	0
1255528 200416	0611	38.3	125025.00	55.96	0	1	0
1255628 200416	0611	38.4	125200.00	56.08	0	1	0
1255728 200416	0611	38.5	125975.00	56.17	0	1	0
1255828 200416	0611	38.6	122575.00	56.21	0	1	0
1255928 200416	0611	38.7	124287.50	56.19	0	1	0
1256028 200416	0611	38.8	123550.00	56.30	0	1	0
1256128 200416	0611	38.9	123250.00	56.37	0	1	0
1256228 200416	0611	39.0	123387.50	56.48	0	1	0
1256328 200416	0611	39.1	123625.00	56.37	0	1	0
1256438 200416	0611	39.2	124500.00	56.36	0	1	0
1256528 200416	0611	39.3	122762.50	56.43	0	1	0
1256628 200416	0611	39.4	125062.50	56.33	0	1	0
1256728 200416	0611	39.5	120687.50	56.32	0	1	0
1256828 200416	0611	39.6	123500.00	56.09	0	1	0
1256938 200416	0611	39.7	125537.50	56.13	0	1	0
1257028 200416	0611	39.8	122212.50	56.18	0	1	0
1257128 200416	0611	39.9	121987.50	56.12	0	1	0
1257228 200416	0611	40.0	123550.00	56.07	0	1	0
1257328 200416	0611	40.1	126025.00	56.07	0	1	0
1257438 200416	0611	40.2	123250.00	56.18	0	1	0
1257538 200416	0611	40.3	121737.50	56.13	0	1	0
1257638 200416	0611	40.4	124575.00	56.08	0	1	0
1257738 200416	0611	40.5	126050.00	56.06	0	1	0
1257838 200416	0611	40.6	123237.50	56.30	0	1	0
1257938 200416	0611	40.7	125900.00	56.29	0	1	0
1258037 200416	0611	40.8	124737.50	56.30	0	1	0
1258138 200416	0611	40.9	123287.50	56.42	0	1	0
1258237 200416	0611	41.0	122887.50	56.48	0	1	0
1258338 200416	0611	41.1	123250.00	56.45	0	1	0
1258448 200416	0611	41.2	123350.00	56.32	0	1	0
1258547 200416	0611	41.3	126062.50	56.33	0	1	0
1258647 200416	0611	41.4	123262.50	56.52	0	1	0
1258747 200416	0611	41.5	122425.00	56.46	0	1	0
1258847 200416	0611	41.6	125162.50	56.30	0	1	0
1258947 200416	0611	41.7	125337.50	56.38	0	1	0
1259047 200416	0611	41.8	123375.00	56.36	0	1	0
1259147 200416	0611	41.9	123450.00	56.30	0	1	0
1259247 200416	0611	42.0	124737.50	56.31	0	1	0
1259347 200416	0611	42.1	122937.50	56.39	0	1	0
1259457 200416	0611	42.2	123925.00	56.37	0	1	0
1259557 200416	0611	42.3	125900.00	56.40	0	1	0
1259657 200416	0611	42.4	122337.50	56.39	0	1	0
1259757 200416	0611	42.5	125262.50	56.35	0	1	0
1259857 200416	0611	42.6	124300.00	56.48	0	1	0
1259957 200416	0611	42.7	125137.50	56.44	0	1	0
1300057 200416	0611	42.8	122150.00	56.43	0	1	0
1300157 200416	0611	42.9	123500.00	56.38	0	1	0
1300257 200416	0611	43.0	125762.50	56.38	0	1	0
1300357 200416	0611	43.1	118700.00	56.42	0	1	0
1300456 200416	0611	43.2	124025.00	56.23	0	1	0
1300556 200416	0611	43.3	123462.50	56.24	0	1	0
1300656 200416	0611	43.4	124350.00	56.13	0	1	0
1300756 200416	0611	43.5	125725.00	56.22	0	1	0
1300856 200416	0611	43.6	123262.50	56.24	0	1	0
1300956 200416	0611	43.7	122487.50	56.19	0	1	0
1301056 200416	0611	43.8	126937.50	56.07	0	1	0
1301156 200416	0611	43.9	125000.00	56.29	0	1	0
1301256 200416	0611	44.0	122787.50	56.36	0	1	0
1301356 200416	0611	44.1	124462.50	56.22	0	1	0
1301466 200416	0611	44.2	123087.50	56.48	0	1	0
1301566 200416	0611	44.3	125062.50	56.44	0	1	0
1301666 200416	0611	44.4	124700.00	56.51	0	1	0
1301766 200416	0611	44.5	125250.00	56.53	0	1	0
1301866 200416	0611	44.6	123837.50	56.51	0	1	0
1301966 200416	0611	44.7	121462.50	56.53	0	1	0
1302066 200416	0611	44.8	123950.00	56.49	0	1	0
1302166 200416	0611	44.9	122037.50	56.35	0	1	0
1302265 200416	0611	45.0	124575.00	56.22	0	1	0
1302365 200416	0611	45.1	120975.00	56.30	0	1	0
1302476 200416	0611	45.2	123125.00	56.14	0	1	0
1302575 200416	0611	45.3	121887.50	56.14	0	1	0
1302675 200416	0611	45.4	124962.50	56.00	0	1	0
1302775 200416	0611	45.5	125437.50	56.01	0	1	0
1302875 200416	0611	45.6	123187.50	56.02	0	1	0
1302975 200416	0611	45.7	123187.50	55.99	0	1	0
1303075 200416	0611	45.8	123612.50	56.07	0	1	0
1303175 200416	0611	45.9	123450.00	56.05	0	1	0
1303275 200416	0611	46.0	122387.50	56.12	0	1	0
1303375 200416	0611	46.1	122062.50	56.02	0	1	0
1303485 200416	0611	46.2	124325.00	56.07	0	1	0
1303585 200416	0611	46.3	126325.00	56.12	0	1	0
1303685 200416	0611	46.4	121025.00	56.32	0	1	0
1303785 200416	0611	46.5	122625.00	56.15	0	1	0
1303885 200416	0611	46.6	122237.50	56.02	0	1	0
1303985 200416	0611	46.7	122725.00	55.98	0	1	0
1304085 200416	0611	46.8	124050.00	55.95	0	1	0
1304185 200416	0611	46.9	124375.00	55.97	0	1	0
1304285 200416	0611	47.0	122187.50	56.02	0	1	0
1304384 200416	0611	47.1	124487.50	56.01	0	1	0
1304484 200416	0611	47.2	124337.50	56.12	0	1	0
1304585 200416	0611	47.3	125712.50	56.12	0	1	0
1304685 200416	0611	47.4	123087.50	56.09	0	1	0
1304785 200416	0611	47.5	124000.00	56.18	0	1	0
1304885 200416	0611	47.6	123312.50	56.24	0	1	0
1304984 200416	0611	47.7	121375.00	56.29	0	1	0
1305085 200416	0611	47.8	122525.00	56.23	0	1	0
1305184 200416	0611	47.9	121687.50	56.16	0	1	0
1305285 200416	0611	48.0	125537.50	56.04	0	1	0
1305385 200416	0611	48.1	125187.50	56.19	0	1	0
1305494 200416	0611	48.2	125862.50	56.22	0	1	0
1305595 200416	0611	48.3	126587.50	56.29	0	1	0
1305694 200416	0611	48.4	123250.00	56.33	0	1	0
1305794 200416	0611	48.5	123412.50	56.34	0	1	0
1305894 200416	0611	48.6	124475.00	56.31	0	1	0
1305994 200416	0611	48.7	124075.00	56.37	0	1	0
1306094 200416	0611	48.8	122437.50	56.49	0	1	0
1306194 200416	0611	48.9	123450.00	56.48	0	1	0
1306294 200416	0611	49.0	124062.50	56.56	0	1	0
1306394 200416	0611	49.1	123900.00	56.50	0	1	0
1306504 200416	0611	49.2	124500.00	56.44	0	1	0
1306604 200416	0611	49.3	122412.50	56.38	0	1	0
1306704 200416	0611	49.4	123775.00	56.19	0	1	0
1306804 200416	0611	49.5	124112.50	56.21	0	1	0
1306904 200416	0611	49.6	123000.00	56.24	0	1	0
1307004 200416	0611	49.7	122050.00	56.18	0	1	0
1307104 200416	0611	49.8	123312.50	56.09	0	1	0
1307204 200416	0611	49.9	121750.00	56.13	0	1	0
1307304 200416	0611	50.0	123987.50	56.05	0	1	0
1307404 200416	0611	50.1	123037.50	56.05	0	1	0
1307514 200416	0611	50.2	122375.00	56.01	0	1	0
1307604 200416	0611	50.3	122500.00	55.91	0	1	0
1307704 200416	0611	50.4	124275.00	55.92	0	1	0
1307804 200416	0611	50.5	122087.50	55.94	0	1	0
1307904 200416	0611	50.6	124337.50	55.85	0	1	0
1308014 200416	0611	50.7	121787.50	55.91	0	1	0
1308104 200416	0611	50.8	123425.00	55.90	0	1	0
1308204 200416	0611	50.9	122275.00	55.90	0	1	0
1308304 200416	0611	51.0	122162.50	55.92	0	1	0
1308404 200416	0611	51.1	123712.50	55.84	0	1	0
1308514 200416	0611	51.2	124387.50	55.87	0	1	0
1308613 200416	0611	51.3	126375.00	55.96	0	1	0
1308713 200416	0611	51.4	125337.50	56.14	0	1	0
1308814 200416	0611	51.5	122637.50	56.18	0	1	0
1308913 200416	0611	51.6	122812.50	56.21	0	1	0
1309013 200416	0611	51.7	123237.50	56.14	0	1	0
1309113 200416	0611	51.8	123687.50	56.21	0	1	0
1309213 200416	0611	51.9	127187.50	56.22	0	1	0
1309313 200416	0611	52.0	121937.50	56.44	0	1	0
1309413 200416	0611	52.1	120437.50	56.43	0	1	0
1309523 200416	0611	52.2	122300.00	56.28	0	1	0
1309623 200416	0611	52.3	123112.50	56.19	0	1	0
1309723 200416	0611	52.4	122087.50	56.04	0	1	0
1309823 200416	0611	52.5	122625.00	55.89	0	1	0
1309923 200416	0611	52.6	121237.50	55.89	0	1	0
1310023 200416	0611	52.7	125462.50	55.82	0	1	0
1310123 200416	0611	52.8	125287.50	55.92	0	1	0
1310223 200416	0611	52.9	128450.00	56.00	0	1	0
1310323 200416	0611	53.0	123162.50	56.05	0	1	0
1310423 200416	0611	53.1	124587.50	56.11	0	1	0
1310533 200416	0611	53.2	125575.00	56.29	0	1	0
1310633 200416	0611	53.3	123262.50	56.44	0	1	0
1310723 200416	0611	53.4	123237.50	56.45	0	1	0
1310833 200416	0611	53.5	122637.50	56.50	0	1	0
1310933 200416	0611	53.6	123162.50	56.50	0	1	0
1311033 200416	0611	53.7	123500.00	56.59	0	1	0
1311133 200416	0611	53.8	123050.00	56.50	0	1	0
1311233 200416	0611	53.9	123637.50	56.40	0	1	0
1311333 200416	0611	54.0	125637.50	56.18	0	1	0
1311433 200416	0611	54.1	124100.00	56.29	0	1	0
1311532 200416	0611	54.2	121800.00	56.27	0	1	0
1311632 200416	0611	54.3	123500.00	56.10	0	1	0
1311732 200416	0611	54.4	127300.00	56.11	0	1	0
1311832 200416	0611	54.5	123025.00	56.29	0	1	0
1311932 200416	0611	54.6	122575.00	56.31	0	1	0
1312032 200416	0611	54.7	122450.00	56.29	0	1	0
1312132 200416	0611	54.8	123900.00	56.24	0	1	0
1312232 200416	0611	54.9	125900.00	56.28	0	1	0
1312332 200416	0611	55.0	125712.50	56.38	0	1	0
1312432 200416	0611	55.1	122450.00	56.38	0	1	0
1312542 200416	0611	55.2	125437.50	56.31	0	1	0
1312642 200416	0611	55.3	122487.50	56.47	0	1	0
1312742 200416	0611	55.4	123750.00	56.43	0	1	0
1312842 200416	0611	55.5	124937.50	56.27	0	1	0
1312942 200416	0611	55.6	124837.50	56.35	0	1	0
1313042 200416	0611	55.7	124987.50	56.45	0	1	0
1313142 200416	0611	55.8	122875.00	56.57	0	1	0
1313242 200416	0611	55.9	123862.50	56.52	0	1	0
1313342 200416	0611	56.0	125262.50	56.43	0	1	0
1313442 200416	0611	56.1	121712.50	56.41	0	1	0
1313552 200416	0611	56.2	121712.50	56.38	0	1	0
1313652 200416	0611	56.3	122825.00	56.21	0	1	0
1313752 200416	0611	56.4	126537.50	56.22	0	1	0
1313852 200416	0611	56.5	121062.50	56.35	0	1	0
1313952 200416	0611	56.6	122562.50	56.18	0	1	0
1314052 200416	0611	56.7	124412.50	56.07	0	1	0
1314152 200416	0611	56.8	120362.50	56.05	0	1	0
1314252 200416	0611	56.9	124650.00	55.93	0	1	0
1314352 200416	0611	57.0	122762.50	55.97	0	1	0
1314452 200416	0611	57.1	123350.00	55.86	0	1	0
1314562 200416	0611	57.2	122312.50	55.93	0	1	0
1314651 200416	0611	57.3	121850.00	55.96	0	1	0
1314751 200416	0611	57.4	122312.50	55.91	0	1	0
1314852 200416	0611	57.5	124425.00	55.72	0	1	0
1314951 200416	0611	57.6	126425.00	55.87	0	1	0
1315061 200416	0611	57.7	121400.00	56.05	0	1	0
1315151 200416	0611	57.8	123700.00	55.91	0	1	0
1315251 200416	0611	57.9	125175.00	56.06	0	1	0
1315351 200416	0611	58.0	121625.00	56.09	0	1	0
1315451 200416	0611	58.1	122725.00	56.04	0	1	0
1315561 200416	0611	58.2	122287.50	56.01	0	1	0
1315661 200416	0611	58.3	122487.50	56.01	0	1	0
1315761 200416	0611	58.4	125562.50	56.04	0	1	0
1315861 200416	0611	58.5	120662.50	56.18	0	1	0
1315961 200416	0611	58.6	126100.00	56.01	0	1	0
1316061 200416	0611	58.7	123337.50	56.00	0	1	0
1316161 200416	0611	58.8	124550.00	56.08	0	1	0
1316261 200416	0611	58.9	122225.00	56.12	0	1	0
1316361 200416	0611	59.0	124900.00	55.99	0	1	0
1316461 200416	0611	59.1	123825.00	56.14	0	1	0
1316570 200416	0611	59.2	121737.50	56.19	0	1	0
1316670 200416	0611	59.3	121500.00	56.16	0	1	0
1316770 200416	0611	59.4	125925.00	56.12	0	1	0
1316870 200416	0611	59.5	122925.00	56.13	0	1	0
1316970 200416	0611	59.6	123875.00	56.24	0	1	0
1317070 200416	0611	59.7	126650.00	56.14	0	1	0
1317170 200416	0611	59.8	125487.50	56.29	0	1	0
1317270 200416	0611	59.9	124575.00	56.33	0	1	0
1317371 200416	0612	0.0	122900.00	56.43	0	1	0
1317471 200416	0612	0.1	123087.50	56.34	0	1	0
1317581 200416	0612	0.2	122950.00	56.31	0	1	0
1317681 200416	0612	0.3	122312.50	56.36	0	1	0
1317771 200416	0612	0.4	125012.50	56.40	0	1	0
1317881 200416	0612	0.5	126600.00	56.36	0	1	0
1317971 200416	0612	0.6	125712.50	56.53	0	1	0
1318081 200416	0612	0.7	126400.00	56.61	0	1	0
1318181 200416	0612	0.8	123550.00	56.60	0	1	0
1318281 200416	0612	0.9	124200.00	56.51	0	1	0
1318381 200416	0612	1.0	124812.50	56.49	0	1	0
1318481 200416	0612	1.1	120400.00	56.58	0	1	0
1318581 200416	0612	1.2	122575.00	56.46	0	1	0
1318681 200416	0612	1.3	123812.50	56.44	0	1	0
1318780 200416	0612	1.4	122275.00	56.51	0	1	0
1318880 200416	0612	1.5	122112.50	56.39	0	1	0
1318980 200416	0612	1.6	123162.50	56.18	0	1	0
1319080 200416	0612	1.7	124337.50	56.07	0	1	0
1319180 200416	0612	1.8	124462.50	55.98	0	1	0
1319280 200416	0612	1.9	124275.00	56.02	0	1	0
1319380 200416	0612	2.0	123000.00	56.02	0	1	0
1319480 200416	0612	2.1	125275.00	55.94	0	1	0
1319590 200416	0612	2.2	126200.00	56.16	0	1	0
1319690 200416	0612	2.3	126200.00	56.32	0	1	0
1319790 200416	0612	2.4	121425.00	56.43	0	1	0
1319890 200416	0612	2.5	122500.00	56.39	0	1	0
1319990 200416	0612	2.6	122875.00	56.41	0	1	0
1320090 200416	0612	2.7	121925.00	56.39	0	1	0
1320190 200416	0612	2.8	126225.00	56.29	0	1	0
1320290 200416	0612	2.9	122625.00	56.37	0	1	0
1320390 200416	0612	3.0	124650.00	56.29	0	1	0
1320490 200416	0612	3.1	124237.50	56.37	0	1	0
1320600 200416	0612	3.2	124062.50	56.32	0	1	0
1320700 200416	0612	3.3	125475.00	56.22	0	1	0
1320800 200416	0612	3.4	124962.50	56.19	0	1	0
1320899 200416	0612	3.5	125750.00	56.35	0	1	0
1320999 200416	0612	3.6	123725.00	56.50	0	1	0
1321100 200416	0612	3.7	123712.50	56.53	0	1	0
1321199 200416	0612	3.8	124850.00	56.61	0	1	0
1321300 200416	0612	3.9	123525.00	56.55	0	1	0
1321399 200416	0612	4.0	122725.00	56.59	0	1	0
1321499 200416	0612	4.1	126775.00	56.51	0	1	0
1321609 200416	0612	4.2	124100.00	56.62	0	1	0
1321699 200416	0612	4.3	125062.50	56.62	0	1	0
1321799 200416	0612	4.4	122925.00	56.60	0	1	0
1321899 200416	0612	4.5	124462.50	56.51	0	1	0
1321999 200416	0612	4.6	123425.00	56.45	0	1	0
1322109 200416	0612	4.7	123100.00	56.44	0	1	0
1322199 200416	0612	4.8	123925.00	56.41	0	1	0
1322299 200416	0612	4.9	123962.50	56.37	0	1	0
1322399 200416	0612	5.0	123375.00	56.39	0	1	0
1322499 200416	0612	5.1	125162.50	56.42	0	1	0
1322609 200416	0612	5.2	124225.00	56.35	0	1	0
1322709 200416	0612	5.3	123000.00	56.35	0	1	0
1322809 200416	0612	5.4	123050.00	56.26	0	1	0
1322909 200416	0612	5.5	124487.50	56.27	0	1	0
1323009 200416	0612	5.6	122200.00	56.27	0	1	0
1323109 200416	0612	5.7	124512.50	56.21	0	1	0
1323209 200416	0612	5.8	123712.50	56.28	0	1	0
1323309 200416	0612	5.9	124600.00	56.27	0	1	0
1323409 200416	0612	6.0	122725.00	56.29	0	1	0
1323509 200416	0612	6.1	123300.00	56.27	0	1	0
1323619 200416	0612	6.2	122837.50	56.18	0	1	0
1323719 200416	0612	6.3	122837.50	56.12	0	1	0
1323819 200416	0612	6.4	121800.00	56.11	0	1	0
1323919 200416	0612	6.5	123337.50	56.06	0	1	0
1324019 200416	0612	6.6	125825.00	56.00	0	1	0
1324118 200416	0612	6.7	124300.00	56.17	0	1	0
1324218 200416	0612	6.8	124850.00	56.16	0	1	0
1324319 200416	0612	6.9	123712.50	56.21	0	1	0
1324418 200416	0612	7.0	123275.00	56.17	0	1	0
1324519 200416	0612	7.1	125025.00	56.19	0	1	0
1324629 200416	0612	7.2	125550.00	56.27	0	1	0
1324729 200416	0612	7.3	123112.50	56.39	0	1	0
1324819 200416	0612	7.4	122250.00	56.41	0	1	0
1324928 200416	0612	7.5	123012.50	56.43	0	1	0
1325028 200416	0612	7.6	122500.00	56.41	0	1	0
1325129 200416	0612	7.7	124050.00	56.26	0	1	0
1325228 200416	0612	7.8	124850.00	56.25	0	1	0
1325328 200416	0612	7.9	123837.50	56.25	0	1	0
1325428 200416	0612	8.0	124625.00	56.26	0	1	0
1325528 200416	0612	8.1	122375.00	56.32	0	1	0
1325628 200416	0612	8.2	123562.50	56.20	0	1	0
1325728 200416	0612	8.3	123562.50	56.11	0	1	0
1325828 200416	0612	8.4	125237.50	56.13	0	1	0
1325928 200416	0612	8.5	123537.50	56.26	0	1	0
1326028 200416	0612	8.6	122912.50	56.29	0	1	0
1326128 200416	0612	8.7	126362.50	56.30	0	1	0
1326228 200416	0612	8.8	125275.00	56.41	0	1	0
1326328 200416	0612	8.9	123250.00	56.43	0	1	0
1326428 200416	0612	9.0	123325.00	56.40	0	1	0
1326528 200416	0612	9.1	123887.50	56.34	0	1	0
1326638 200416	0612	9.2	123900.00	56.41	0	1	0
1326738 200416	0612	9.3	123900.00	56.43	0	1	0
1326838 200416	0612	9.4	124500.00	56.44	0	1	0
1326938 200416	0612	9.5	123125.00	56.41	0	1	0
1327038 200416	0612	9.6	124962.50	56.39	0	1	0
1327138 200416	0612	9.7	122800.00	56.48	0	1	0
1327238 200416	0612	9.8	123062.50	56.32	0	1	0
1327338 200416	0612	9.9	125412.50	56.22	0	1	0
1327437 200416	0612	10.0	126087.50	56.32	0	1	0
1327537 200416	0612	10.1	122375.00	56.44	0	1	0
1327647 200416	0612	10.2	124262.50	56.38	0	1	0
1327747 200416	0612	10.3	124637.50	56.39	0	1	0
1327847 200416	0612	10.4	124312.50	56.43	0	1	0
1327947 200416	0612	10.5	124775.00	56.42	0	1	0
1328047 200416	0612	10.6	124862.50	56.49	0	1	0
1328147 200416	0612	10.7	121750.00	56.49	0	1	0
1328247 200416	0612	10.8	124000.00	56.44	0	1	0
1328347 200416	0612	10.9	123987.50	56.48	0	1	0
1328447 200416	0612	11.0	125850.00	56.42	0	1	0
1328547 200416	0612	11.1	126537.50	56.41	0	1	0
1328657 200416	0612	11.2	125500.00	56.59	0	1	0
1328746 200416	0612	11.3	125437.50	56.65	0	1	0
1328846 200416	0612	11.4	126712.50	56.69	0	1	0
1328956 200416	0612	11.5	124937.50	56.79	0	1	0
1329047 200416	0612	11.6	122062.50	56.80	0	1	0
1329156 200416	0612	11.7	122637.50	56.67	0	1	0
1329246 200416	0612	11.8	125300.00	56.71	0	1	0
1329346 200416	0612	11.9	124862.50	56.77	0	1	0
1329456 200416	0612	12.0	121400.00	56.81	0	1	0
1329546 200416	0612	12.1	123287.50	56.61	0	1	0
1329656 200416	0612	12.2	122812.50	56.47	0	1	0
1329756 200416	0612	12.3	123737.50	56.35	0	1	0
1329856 200416	0612	12.4	125750.00	56.27	0	1	0
1329956 200416	0612	12.5	122662.50	56.23	0	1	0
1330056 200416	0612	12.6	125675.00	56.12	0	1	0
1330156 200416	0612	12.7	122300.00	56.29	0	1	0
1330256 200416	0612	12.8	125200.00	56.27	0	1	0
1330356 200416	0612	12.9	122137.50	56.27	0	1	0
1330456 200416	0612	13.0	124862.50	56.14	0	1	0
1330556 200416	0612	13.1	124187.50	56.30	0	1	0
1330666 200416	0612	13.2	122537.50	56.34	0	1	0
1330769 200416	0612	13.3	125125.00	56.33	0	1	0
1330869 200416	0612	13.4	121212.50	56.39	0	1	0
1330969 200416	0613	26.5	123912.50	56.19	0	1	0
1331069 200416	0613	26.6	124437.50	56.24	0	1	0
1331169 200416	0613	26.7	122825.00	56.19	0	1	0
1331269 200416	0613	26.8	122737.50	56.21	0	1	0
1331369 200416	0613	26.9	123312.50	56.10	0	1	0
1331469 200416	0613	27.0	122950.00	56.15	0	1	0
1331569 200416	0613	27.1	124050.00	56.07	0	1	0
1331669 200416	0613	27.2	125612.50	56.06	0	1	0
1331769 200416	0613	27.3	122850.00	56.20	0	1	0
1331869 200416	0613	27.4	126237.50	56.10	0	1	0
1331969 200416	0613	27.5	123262.50	56.32	0	1	0
1332069 200416	0613	27.6	123725.00	56.29	0	1	0
1332169 200416	0613	27.7	124075.00	56.26	0	1	0
1332269 200416	0613	27.8	123750.00	56.32	0	1	0
1332369 200416	0613	27.9	125537.50	56.36	0	1	0
1332469 200416	0613	28.0	124675.00	56.46	0	1	0
1332569 200416	0613	28.1	123100.00	56.54	0	1	0
1332679 200416	0613	28.2	126537.50	56.50	0	1	0
1332779 200416	0613	28.3	128437.50	56.54	0	1	0
1332879 200416	0613	28.4	120025.00	56.79	0	1	0
1332979 200416	0613	28.5	124437.50	56.51	0	1	0
1333079 200416	0613	28.6	123087.50	56.56	0	1	0
1333178 200416	0613	28.7	122887.50	56.53	0	1	0
1333279 200416	0613	28.8	123550.00	56.48	0	1	0
1333378 200416	0613	28.9	122850.00	56.47	0	1	0
1333478 200416	0613	29.0	123012.50	56.35	0	1	0
1333578 200416	0613	29.1	123962.50	56.28	0	1	0
1333688 200416	0613	29.2	124550.00	56.32	0	1	0
1333788 200416	0613	29.3	123775.00	56.23	0	1	0
1333888 200416	0613	29.4	124025.00	56.02	0	1	0
1333988 200416	0613	29.5	124075.00	56.20	0	1	0
1334088 200416	0613	29.6	126837.50	56.18	0	1	0
1334188 200416	0613	29.7	123662.50	56.35	0	1	0
1334288 200416	0613	29.8	125025.00	56.38	0	1	0
1334388 200416	0613	29.9	124000.00	56.45	0	1	0
1334488 200416	0613	30.0	121875.00	56.50	0	1	0
1334588 200416	0613	30.1	124375.00	56.45	0	1	0
1334698 200416	0613	30.2	123512.50	56.47	0	1	0
1334798 200416	0613	30.3	122125.00	56.42	0	1	0
1334888 200416	0613	30.4	122362.50	56.35	0	1	0
1334998 200416	0613	30.5	123112.50	56.27	0	1	0
1335088 200416	0613	30.6	123187.50	56.23	0	1	0
1335197 200416	0613	30.7	122512.50	56.07	0	1	0
1335298 200416	0613	30.8	124437.50	56.01	0	1	0
1335388 200416	0613	30.9	124275.00	55.99	0	1	0
1335497 200416	0613	31.0	124275.00	56.00	0	1	0
1335597 200416	0613	31.1	123237.50	56.11	0	1	0
1335697 200416	0613	31.2	122587.50	56.06	0	1	0
1335797 200416	0613	31.3	127587.50	56.02	0	1	0
1335897 200416	0613	31.4	124825.00	56.26	0	1	0
1335997 200416	0613	31.5	123275.00	56.37	0	1	0
1336097 200416	0613	31.6	127637.50	56.38	0	1	0
1336197 200416	0613	31.7	123000.00	56.58	0	1	0
1336297 200416	0613	31.8	121775.00	56.60	0	1	0
1336397 200416	0613	31.9	121787.50	56.48	0	1	0
1336497 200416	0613	32.0	122637.50	56.37	0	1	0
1336597 200416	0613	32.1	123050.00	56.30	0	1	0
1336707 200416	0613	32.2	124675.00	56.29	0	1	0
1336807 200416	0613	32.3	125037.50	56.38	0	1	0
1336907 200416	0613	32.4	123637.50	56.27	0	1	0
1337007 200416	0613	32.5	125462.50	56.21	0	1	0
1337107 200416	0613	32.6	123162.50	56.31	0	1	0
1337207 200416	0613	32.7	123012.50	56.11	0	1	0
1337307 200416	0613	32.8	122037.50	56.11	0	1	0
1337407 200416	0613	32.9	122912.50	56.12	0	1	0
1337506 200416	0613	33.0	124612.50	56.17	0	1	0
1337606 200416	0613	33.1	124750.00	56.26	0	1	0
1337716 200416	0613	33.2	124650.00	56.34	0	1	0
1337816 200416	0613	33.3	124425.00	56.34	0	1	0
1337916 200416	0613	33.4	123737.50	56.31	0	1	0
1338016 200416	0613	33.5	123887.50	56.31	0	1	0
1338116 200416	0613	33.6	124812.50	56.24	0	1	0
1338216 200416	0613	33.7	122875.00	56.32	0	1	0
1338316 200416	0613	33.8	122800.00	56.31	0	1	0
1338416 200416	0613	33.9	123587.50	56.35	0	1	0
1338516 200416	0613	34.0	120012.50	56.38	0	1	0
1338616 200416	0613	34.1	123175.00	56.17	0	1	0
1338726 200416	0613	34.2	123412.50	56.10	0	1	0
1338816 200416	0613	34.3	122487.50	56.04	0	1	0
1338916 200416	0613	34.4	125487.50	55.96	0	1	0
1339016 200416	0613	34.5	121725.00	56.03	0	1	0
1339116 200416	0613	34.6	123162.50	55.94	0	1	0
1339226 200416	0613	34.7	122012.50	55.86	0	1	0
1339316 200416	0613	34.8	122675.00	55.82	0	1	0
1339416 200416	0613	34.9	122362.50	55.82	0	1	0
1339516 200416	0613	35.0	124925.00	55.76	0	1	0
1339615 200416	0613	35.1	126462.50	55.98	0	1	0
1339725 200416	0613	35.2	124100.00	56.13	0	1	0
1339825 200416	0613	35.3	124700.00	56.16	0	1	0
1339925 200416	0613	35.4	123437.50	56.26	0	1	0
1340025 200416	0613	35.5	124275.00	56.17	0	1	0
1340125 200416	0613	35.6	122950.00	56.29	0	1	0
1340225 200416	0613	35.7	123225.00	56.28	0	1	0
1340325 200416	0613	35.8	124300.00	56.33	0	1	0
1340425 200416	0613	35.9	122487.50	56.40	0	1	0
1340525 200416	0613	36.0	125687.50	56.41	0	1	0
1340625 200416	0613	36.1	123725.00	56.44	0	1	0
1340735 200416	0613	36.2	122262.50	56.32	0	1	0
1340835 200416	0613	36.3	123925.00	56.24	0	1	0
1340935 200416	0613	36.4	122887.50	56.20	0	1	0
1341035 200416	0613	36.5	123625.00	56.18	0	1	0
1341135 200416	0613	36.6	123612.50	56.15	0	1	0
1341235 200416	0613	36.7	124525.00	56.18	0	1	0
1341334 200416	0613	36.8	122987.50	56.24	0	1	0
1341434 200416	0613	36.9	124487.50	56.18	0	1	0
1341534 200416	0613	37.0	124175.00	56.27	0	1	0
1341634 200416	0613	37.1	121287.50	56.20	0	1	0
1341734 200416	0613	37.2	121325.00	56.09	0	1	0
1341844 200416	0613	37.3	123875.00	56.05	0	1	0
1341944 200416	0613	37.4	123125.00	56.05	0	1	0
1342044 200416	0613	37.5	125112.50	56.06	0	1	0
1342144 200416	0613	37.6	122512.50	56.12	0	1	0
1342244 200416	0613	37.7	125512.50	56.07	0	1	0
1342344 200416	0613	37.8	123900.00	56.12	0	1	0
1342444 200416	0613	37.9	125850.00	56.16	0	1	0
1342544 200416	0613	38.0	125975.00	56.22	0	1	0
1342644 200416	0613	38.1	126687.50	56.30	0	1	0
1342744 200416	0613	38.2	124687.50	56.54	0	1	0
1342844 200416	0613	38.3	123100.00	56.70	0	1	0
1342944 200416	0613	38.4	125237.50	56.66	0	1	0
1343044 200416	0613	38.5	122425.00	56.76	0	1	0
1343144 200416	0613	38.6	124225.00	56.63	0	1	0
1343253 200416	0613	38.7	123937.50	56.71	0	1	0
1343343 200416	0613	38.8	121500.00	56.64	0	1	0
1343443 200416	0613	38.9	123075.00	56.53	0	1	0
1343543 200416	0613	39.0	123612.50	56.41	0	1	0
1343643 200416	0613	39.1	121937.50	56.30	0	1	0
1343753 200416	0613	39.2	123700.00	56.09	0	1	0
1343853 200416	0613	39.3	122925.00	56.04	0	1	0
1343953 200416	0613	39.4	122312.50	56.04	0	1	0
1344053 200416	0613	39.5	125425.00	55.90	0	1	0
1344153 200416	0613	39.6	122462.50	56.04	0	1	0
1344253 200416	0613	39.7	124725.00	55.96	0	1	0
1344353 200416	0613	39.8	121975.00	56.00	0	1	0
1344453 200416	0613	39.9	122475.00	56.02	0	1	0
1344553 200416	0613	40.0	124175.00	55.99	0	1	0
1344653 200416	0613	40.1	123787.50	56.02	0	1	0
1344753 200416	0613	40.2	121187.50	56.10	0	1	0
1344863 200416	0613	40.3	123437.50	55.99	0	1	0
1344963 200416	0613	40.4	125187.50	56.01	0	1	0
1345063 200416	0613	40.5	127187.50	56.14	0	1	0
1345163 200416	0613	40.6	123237.50	56.22	0	1	0
1345262 200416	0613	40.7	125350.00	56.25	0	1	0
1345362 200416	0613	40.8	125225.00	56.28	0	1	0
1345462 200416	0613	40.9	123437.50	56.43	0	1	0
1345562 200416	0613	41.0	123537.50	56.47	0	1	0
1345662 200416	0613	41.1	122312.50	56.44	0	1	0
1345762 200416	0613	41.2	122462.50	56.37	0	1	0
1345872 200416	0613	41.3	122762.50	56.43	0	1	0
1345972 200416	0613	41.4	121187.50	56.40	0	1	0
1346072 200416	0613	41.5	124025.00	56.22	0	1	0
1346172 200416	0613	41.6	126475.00	56.08	0	1	0
1346272 200416	0613	41.7	120862.50	56.22	0	1	0
1346372 200416	0613	41.8	122862.50	56.02	0	1	0
1346472 200416	0613	41.9	123912.50	55.92	0	1	0
1346572 200416	0613	42.0	124687.50	55.94	0	1	0
1346672 200416	0613	42.1	123300.00	55.99	0	1	0
1346772 200416	0613	42.2	123000.00	56.03	0	1	0
1346872 200416	0613	42.3	123837.50	56.06	0	1	0
1346972 200416	0613	42.4	123675.00	56.11	0	1	0
1347072 200416	0613	42.5	123275.00	56.22	0	1	0
1347172 200416	0613	42.6	125850.00	56.18	0	1	0
1347272 200416	0613	42.7	121537.50	56.16	0	1	0
1347372 200416	0613	42.8	122325.00	56.19	0	1	0
1347471 200416	0613	42.9	123375.00	56.16	0	1	0
1347571 200416	0613	43.0	122412.50	56.14	0	1	0
1347671 200416	0613	43.1	124850.00	56.04	0	1	0
1347771 200416	0613	43.2	123725.00	56.11	0	1	0
1347881 200416	0613	43.3	123562.50	56.14	0	1	0
1347981 200416	0613	43.4	126325.00	56.13	0	1	0
1348081 200416	0613	43.5	123387.50	56.25	0	1	0
1348181 200416	0613	43.6	127412.50	56.25	0	1	0
1348281 200416	0613	43.7	121925.00	56.32	0	1	0
1348381 200416	0613	43.8	123337.50	56.34	0	1	0
1348481 200416	0613	43.9	121950.00	56.38	0	1	0
1348581 200416	0613	44.0	126462.50	56.32	0	1	0
1348681 200416	0613	44.1	123400.00	56.50	0	1	0
1348781 200416	0613	44.2	125500.00	56.44	0	1	0
1348891 200416	0613	44.3	122487.50	56.52	0	1	0
1348991 200416	0613	44.4	125575.00	56.47	0	1	0
1349091 200416	0613	44.5	125412.50	56.43	0	1	0
1349191 200416	0613	44.6	124187.50	56.53	0	1	0
1349291 200416	0613	44.7	124037.50	56.38	0	1	0
1349391 200416	0613	44.8	121125.00	56.48	0	1	0
1349491 200416	0613	44.9	125487.50	56.38	0	1	0
1349591 200416	0613	45.0	123550.00	56.54	0	1	0
1349691 200416	0613	45.1	124425.00	56.40	0	1	0
1349791 200416	0613	45.2	126250.00	56.45	0	1	0
1349901 200416	0613	45.3	122762.50	56.48	0	1	0
1349990 200416	0613	45.4	122762.50	56.50	0	1	0
1350100 200416	0613	45.5	123750.00	56.37	0	1	0
1350190 200416	0613	45.6	126050.00	56.30	0	1	0
1350300 200416	0613	45.7	122825.00	56.38	0	1	0
1350400 200416	0613	45.8	124362.50	56.32	0	1	0
1350490 200416	0613	45.9	123337.50	56.47	0	1	0
1350600 200416	0613	46.0	122800.00	56.37	0	1	0
1350700 200416	0613	46.1	122675.00	56.34	0	1	0
1350800 200416	0613	46.2	122500.00	56.26	0	1	0
1350900 200416	0613	46.3	123750.00	56.09	0	1	0
1351000 200416	0613	46.4	123750.00	56.14	0	1	0
1351100 200416	0613	46.5	124075.00	56.18	0	1	0
1351200 200416	0613	46.6	123275.00	56.20	0	1	0
1351300 200416	0613	46.7	121250.00	56.07	0	1	0
1351400 200416	0613	46.8	122387.50	56.00	0	1	0
1351500 200416	0613	46.9	124450.00	55.91	0	1	0
1351600 200416	0613	47.0	122162.50	55.96	0	1	0
1351700 200416	0613	47.1	125662.50	55.93	0	1	0
1351800 200416	0613	47.2	122787.50	56.07	0	1	0
1351910 200416	0613	47.3	123350.00	56.08	0	1	0
1352010 200416	0613	47.4	123737.50	56.06	0	1	0
1352110 200416	0613	47.5	122912.50	56.06	0	1	0
1352210 200416	0613	47.6	124475.00	56.01	0	1	0
1352310 200416	0613	47.7	122550.00	56.06	0	1	0
1352410 200416	0613	47.8	123125.00	56.12	0	1	0
1352509 200416	0613	47.9	122737.50	56.15	0	1	0
1352610 200416	0613	48.0	125375.00	56.08	0	1	0
1352709 200416	0613	48.1	124050.00	56.22	0	1	0
1352809 200416	0613	48.2	122512.50	56.15	0	1	0
1352919 200416	0613	48.3	123712.50	56.14	0	1	0
1353019 200416	0613	48.4	123712.50	56.15	0	1	0
1353119 200416	0613	48.5	122137.50	56.15	0	1	0
1353219 200416	0613	48.6	126125.00	56.12	0	1	0
1353319 200416	0613	48.7	125975.00	56.19	0	1	0
1353419 200416	0613	48.8	125300.00	56.35	0	1	0
1353519 200416	0613	48.9	122087.50	56.44	0	1	0
1353619 200416	0613	49.0	123112.50	56.41	0	1	0
1353719 200416	0613	49.1	124175.00	56.31	0	1	0
1353819 200416	0613	49.2	122787.50	56.32	0	1	0
1353919 200416	0613	49.3	127087.50	56.33	0	1	0
1354019 200416	0613	49.4	127087.50	56.48	0	1	0
1354119 200416	0613	49.5	120900.00	56.63	0	1	0
1354219 200416	0613	49.6	121812.50	56.58	0	1	0
1354329 200416	0613	49.7	125525.00	56.38	0	1	0
1354419 200416	0613	49.8	123687.50	56.36	0	1	0
1354519 200416	0613	49.9	122987.50	56.29	0	1	0
1354619 200416	0613	50.0	124312.50	56.33	0	1	0
1354719 200416	0613	50.1	124800.00	56.39	0	1	0
1354829 200416	0613	50.2	123775.00	56.41	0	1	0
1354929 200416	0613	50.3	124387.50	56.46	0	1	0
1355029 200416	0613	50.4	124562.50	56.34	0	1	0
1355129 200416	0613	50.5	122762.50	56.22	0	1	0
1355229 200416	0613	50.6	125925.00	56.31	0	1	0
1355328 200416	0613	50.7	121662.50	56.49	0	1	0
1355428 200416	0613	50.8	125900.00	56.32	0	1	0
1355528 200416	0613	50.9	124187.50	56.42	0	1	0
1355628 200416	0613	51.0	124200.00	56.47	0	1	0
1355728 200416	0613	51.1	125562.50	56.47	0	1	0
1355828 200416	0613	51.2	125162.50	56.50	0	1	0
1355938 200416	0613	51.3	124400.00	56.56	0	1	0
1356038 200416	0613	51.4	124400.00	56.56	0	1	0
1356138 200416	0613	51.5	121775.00	56.56	0	1	0
1356238 200416	0613	51.6	122337.50	56.51	0	1	0
1356338 200416	0613	51.7	125100.00	56.35	0	1	0
1356438 200416	0613	51.8	124475.00	56.51	0	1	0
1356538 200416	0613	51.9	123725.00	56.44	0	1	0
1356638 200416	0613	52.0	120362.50	56.42	0	1	0
1356738 200416	0613	52.1	124487.50	56.25	0	1	0
1356838 200416	0613	52.2	122887.50	56.20	0	1	0
1356948 200416	0613	52.3	123912.50	56.10	0	1	0
1357038 200416	0613	52.4	123912.50	56.08	0	1	0
1357148 200416	0613	52.5	122725.00	56.05	0	1	0
1357238 200416	0613	52.6	126287.50	56.10	0	1	0
1357348 200416	0613	52.7	122612.50	56.27	0	1	0
1357448 200416	0613	52.8	122662.50	56.16	0	1	0
1357538 200416	0613	52.9	123587.50	56.08	0	1	0
1357648 200416	0613	53.0	124300.00	56.07	0	1	0
1357748 200416	0613	53.1	124900.00	56.25	0	1	0
1357848 200416	0613	53.2	123662.50	56.27	0	1	0
1357948 200416	0613	53.3	123087.50	56.31	0	1	0
1358048 200416	0613	53.4	126287.50	56.27	0	1	0
1358148 200416	0613	53.5	122012.50	56.38	0	1	0
1358247 200416	0613	53.6	122512.50	56.34	0	1	0
1358347 200416	0613	53.7	124462.50	56.17	0	1	0
1358447 200416	0613	53.8	121787.50	56.26	0	1	0
1358547 200416	0613	53.9	122825.00	56.22	0	1	0
1358647 200416	0613	54.0	124100.00	56.18	0	1	0
1358747 200416	0613	54.1	124837.50	56.17	0	1	0
1358847 200416	0613	54.2	124412.50	56.17	0	1	0
1358957 200416	0613	54.3	122175.00	56.20	0	1	0
1359057 200416	0613	54.4	122175.00	56.16	0	1	0
1359157 200416	0613	54.5	122150.00	55.98	0	1	0
1359257 200416	0613	54.6	123975.00	55.98	0	1	0
1359357 200416	0613	54.7	123650.00	56.05	0	1	0
1359457 200416	0613	54.8	125925.00	56.01	0	1	0
1359557 200416	0613	54.9	123725.00	56.20	0	1	0
1359657 200416	0613	55.0	122625.00	56.24	0	1	0
1359757 200416	0613	55.1	122800.00	56.17	0	1	0
1359857 200416	0613	55.2	126125.00	56.08	0	1	0
1359967 200416	0613	55.3	120512.50	56.16	0	1	0
1400067 200416	0613	55.4	120512.50	56.08	0	1	0
1400167 200416	0613	55.5	124062.50	56.01	0	1	0
1400267 200416	0613	55.6	122725.00	56.10	0	1	0
1400367 200416	0613	55.7	124875.00	56.04	0	1	0
1400467 200416	0613	55.8	123175.00	56.09	0	1	0
1400567 200416	0613	55.9	124150.00	55.97	0	1	0
1400666 200416	0613	56.0	124175.00	55.99	0	1	0
1400766 200416	0613	56.1	124050.00	56.06	0	1	0
1400866 200416	0613	56.2	123812.50	56.12	0	1	0
1400966 200416	0613	56.3	124587.50	56.01	0	1	0
1401066 200416	0613	56.4	124587.50	56.20	0	1	0
1401166 200416	0613	56.5	120462.50	56.38	0	1	0
1401266 200416	0613	56.6	122062.50	56.22	0	1	0
1401376 200416	0613	56.7	123125.00	56.19	0	1	0
1401466 200416	0613	56.8	123925.00	56.11	0	1	0
1401566 200416	0613	56.9	122612.50	56.14	0	1	0
1401666 200416	0613	57.0	125237.50	56.07	0	1	0
1401766 200416	0613	57.1	124125.00	56.12	0	1	0
1401876 200416	0613	57.2	124537.50	56.12	0	1	0
1401976 200416	0613	57.3	123825.00	56.16	0	1	0
1402076 200416	0613	57.4	123825.00	56.12	0	1	0
1402176 200416	0613	57.5	125637.50	56.09	0	1	0
1402276 200416	0613	57.6	124237.50	56.32	0	1	0
1402396 200416	0613	57.7	125250.00	56.42	0	1	0
1402476 200416	0613	57.8	124687.50	56.51	0	1	0
1402576 200416	0613	57.9	123875.00	56.55	0	1	0
1402675 200416	0613	58.0	122750.00	56.61	0	1	0
1402776 200416	0613	58.1	122775.00	56.49	0	1	0
1402875 200416	0613	58.2	122412.50	56.43	0	1	0
1402985 200416	0613	58.3	122787.50	56.34	0	1	0
1403086 200416	0613	58.4	123500.00	56.29	0	1	0
1403185 200416	0613	58.5	121800.00	56.28	0	1	0
1403285 200416	0613	58.6	122625.00	56.10	0	1	0
1403385 200416	0613	58.7	121525.00	56.03	0	1	0
1403485 200416	0613	58.8	123950.00	55.86	0	1	0
1403585 200416	0613	58.9	123375.00	55.83	0	1	0
1403685 200416	0613	59.0	124312.50	55.81	0	1	0
1403785 200416	0613	59.1	120975.00	55.88	0	1	0
1403885 200416	0613	59.2	124737.50	55.80	0	1	0
1403995 200416	0613	59.3	123025.00	55.90	0	1	0
1404095 200416	0613	59.4	122537.50	55.91	0	1	0
1404195 200416	0613	59.5	124912.50	55.87	0	1	0
1404295 200416	0613	59.6	123987.50	56.01	0	1	0
1404395 200416	0613	59.7	127050.00	56.07	0	1	0
1404495 200416	0613	59.8	122312.50	56.32	0	1	0
1404595 200416	0613	59.9	124162.50	56.25	0	1	0
1404696 200416	0614	0.0	125137.50	56.28	0	1	0
1404795 200416	0614	0.1	124387.50	56.32	0	1	0
1404895 200416	0614	0.2	124187.50	56.47	0	1	0
1404995 200416	0614	0.3	124612.50	56.45	0	1	0
1405095 200416	0614	0.4	124612.50	56.52	0	1	0
1405195 200416	0614	0.5	124350.00	56.61	0	1	0
1405295 200416	0614	0.6	123800.00	56.59	0	1	0
1405395 200416	0614	0.7	124762.50	56.58	0	1	0
1405495 200416	0614	0.8	125200.00	56.47	0	1	0
1405595 200416	0614	0.9	124737.50	56.60	0	1	0
1405695 200416	0614	1.0	122887.50	56.63	0	1	0
1405795 200416	0614	1.1	121662.50	56.53	0	1	0
1405895 200416	0614	1.2	123787.50	56.41	0	1	0
1406005 200416	0614	1.3	123275.00	56.39	0	1	0
1406105 200416	0614	1.4	123275.00	56.33	0	1	0
1406205 200416	0614	1.5	124962.50	56.27	0	1	0
1406305 200416	0614	1.6	123825.00	56.30	0	1	0
1406405 200416	0614	1.7	123075.00	56.30	0	1	0
1406505 200416	0614	1.8	124987.50	56.22	0	1	0
1406605 200416	0614	1.9	123400.00	56.21	0	1	0
1406705 200416	0614	2.0	121387.50	56.15	0	1	0
1406804 200416	0614	2.1	124487.50	56.08	0	1	0
1406905 200416	0614	2.2	124962.50	56.21	0	1	0
1407014 200416	0614	2.3	125637.50	56.26	0	1	0
1407114 200416	0614	2.4	124850.00	56.37	0	1	0
1407214 200416	0614	2.5	120200.00	56.44	0	1	0
1407314 200416	0614	2.6	123437.50	56.23	0	1	0
1407414 200416	0614	2.7	122687.50	56.21	0	1	0
1407514 200416	0614	2.8	125862.50	56.19	0	1	0
1407614 200416	0614	2.9	122975.00	56.23	0	1	0
1407714 200416	0614	3.0	123212.50	56.21	0	1	0
1407814 200416	0614	3.1	124212.50	56.29	0	1	0
1407914 200416	0614	3.2	122862.50	56.28	0	1	0
1408014 200416	0614	3.3	123737.50	56.19	0	1	0
1408114 200416	0614	3.4	121087.50	56.10	0	1	0
1408214 200416	0614	3.5	123412.50	55.93	0	1	0
1408314 200416	0614	3.6	123312.50	56.08	0	1	0
1408424 200416	0614	3.7	123912.50	56.07	0	1	0
1408524 200416	0614	3.8	122925.00	56.13	0	1	0
1408613 200416	0614	3.9	125550.00	55.99	0	1	0
1408714 200416	0614	4.0	122162.50	56.11	0	1	0
1408813 200416	0614	4.1	122125.00	56.06	0	1	0
1408923 200416	0614	4.2	124912.50	55.97	0	1	0
1409023 200416	0614	4.3	123000.00	56.06	0	1	0
1409123 200416	0614	4.4	123000.00	56.03	0	1	0
1409223 200416	0614	4.5	123987.50	56.11	0	1	0
1409323 200416	0614	4.6	121987.50	56.14	0	1	0
1409423 200416	0614	4.7	122662.50	56.08	0	1	0
1409523 200416	0614	4.8	123725.00	56.02	0	1	0
1409623 200416	0614	4.9	122012.50	56.06	0	1	0
1409723 200416	0614	5.0	122412.50	55.90	0	1	0
1409823 200416	0614	5.1	124950.00	55.91	0	1	0
1409923 200416	0614	5.2	124387.50	56.04	0	1	0
1410033 200416	0614	5.3	123525.00	56.02	0	1	0
1410133 200416	0614	5.4	123425.00	56.04	0	1	0
1410233 200416	0614	5.5	125150.00	56.06	0	1	0
1410333 200416	0614	5.6	123000.00	56.11	0	1	0
1410433 200416	0614	5.7	124575.00	56.16	0	1	0
1410532 200416	0614	5.8	125900.00	56.24	0	1	0
1410632 200416	0614	5.9	126562.50	56.34	0	1	0
1410732 200416	0614	6.0	123050.00	56.54	0	1	0
1410832 200416	0614	6.1	123962.50	56.57	0	1	0
1410932 200416	0614	6.2	121950.00	56.53	0	1	0
1411042 200416	0614	6.3	119762.50	56.42	0	1	0
1411142 200416	0614	6.4	119762.50	56.25	0	1	0
1411242 200416	0614	6.5	123200.00	56.09	0	1	0
1411342 200416	0614	6.6	124200.00	56.00	0	1	0
1411442 200416	0614	6.7	125850.00	56.05	0	1	0
1411542 200416	0614	6.8	124462.50	56.11	0	1	0
1411642 200416	0614	6.9	125875.00	56.04	0	1	0
1411742 200416	0614	7.0	123500.00	56.01	0	1	0
1411842 200416	0614	7.1	123637.50	56.03	0	1	0
1411942 200416	0614	7.2	124875.00	56.02	0	1	0
1412042 200416	0614	7.3	123987.50	56.15	0	1	0
1412142 200416	0614	7.4	123987.50	56.34	0	1	0
1412242 200416	0614	7.5	123575.00	56.53	0	1	0
1412342 200416	0614	7.6	121000.00	56.55	0	1	0
1412452 200416	0614	7.7	124700.00	56.40	0	1	0
1412542 200416	0614	7.8	122600.00	56.35	0	1	0
1412641 200416	0614	7.9	124812.50	56.27	0	1	0
1412741 200416	0614	8.0	122925.00	56.22	0	1	0
1412841 200416	0614	8.1	120200.00	56.19	0	1	0
1412951 200416	0614	8.2	122625.00	56.04	0	1	0
1413051 200416	0614	8.3	121775.00	55.94	0	1	0
1413151 200416	0614	8.4	121775.00	55.84	0	1	0
1413251 200416	0614	8.5	120812.50	55.74	0	1	0
1413351 200416	0614	8.6	124575.00	55.62	0	1	0
1413451 200416	0614	8.7	121175.00	55.78	0	1	0
1413551 200416	0614	8.8	125012.50	55.62	0	1	0
1413651 200416	0614	8.9	123212.50	55.73	0	1	0
1413751 200416	0614	9.0	123887.50	55.65	0	1	0
1413851 200416	0614	9.1	124762.50	55.70	0	1	0
1413951 200416	0614	9.2	125125.00	55.90	0	1	0
1414061 200416	0614	9.3	123575.00	56.02	0	1	0
1414161 200416	0614	9.4	123575.00	56.10	0	1	0
1414261 200416	0614	9.5	125225.00	56.18	0	1	0
1414361 200416	0614	9.6	121837.50	56.38	0	1	0
1414461 200416	0614	9.7	123150.00	56.25	0	1	0
1414560 200416	0614	9.8	123175.00	56.34	0	1	0
1414660 200416	0614	9.9	124637.50	56.26	0	1	0
1414760 200416	0614	10.0	122600.00	56.32	0	1	0
1414859 200416	0614	10.1	123150.00	56.26	0	1	0
1414959 200416	0614	10.2	123062.50	56.19	0	1	0
1415069 200416	0614	10.3	124200.00	56.10	0	1	0
1415169 200416	0614	10.4	124200.00	56.13	0	1	0
1415269 200416	0614	10.5	123375.00	56.16	0	1	0
1415369 200416	0614	10.6	125425.00	56.07	0	1	0
1415469 200416	0614	10.7	123325.00	56.23	0	1	0
1415569 200416	0614	10.8	123725.00	56.24	0	1	0
1415669 200416	0614	10.9	125137.50	56.27	0	1	0
1415769 200416	0614	11.0	123500.00	56.29	0	1	0
1415869 200416	0614	11.1	127275.00	56.33	0	1	0
1415969 200416	0614	11.2	122825.00	56.52	0	1	0
1416069 200416	0614	11.3	126862.50	56.50	0	1	0
1416169 200416	0614	11.4	125100.00	56.62	0	1	0
1416269 200416	0614	11.5	123337.50	56.66	0	1	0
1416369 200416	0614	11.6	123675.00	56.66	0	1	0
1416479 200416	0614	11.7	123037.50	56.58	0	1	0
1416569 200416	0614	11.8	123325.00	56.57	0	1	0
1416669 200416	0614	11.9	123825.00	56.55	0	1	0
1416769 200416	0614	12.0	124475.00	56.49	0	1	0
1416869 200416	0614	12.1	123712.50	56.54	0	1	0
1416979 200416	0614	12.2	123675.00	56.38	0	1	0
1417078 200416	0614	12.3	121975.00	56.42	0	1	0
1417178 200416	0614	12.4	121975.00	56.20	0	1	0
1417279 200416	0614	12.5	122737.50	56.06	0	1	0
1417379 200416	0614	12.6	124225.00	56.03	0	1	0
1417478 200416	0614	12.7	125075.00	56.05	0	1	0
1417578 200416	0614	12.8	124112.50	56.15	0	1	0
1417678 200416	0614	12.9	123237.50	56.18	0	1	0
1417778 200416	0614	13.0	124100.00	56.15	0	1	0
1417878 200416	0614	13.1	124450.00	56.14	0	1	0
1417978 200416	0614	13.2	122875.00	56.17	0	1	0
1418088 200416	0614	13.3	122662.50	56.13	0	1	0
1418188 200416	0614	13.4	122662.50	56.17	0	1	0
1418288 200416	0614	13.5	122675.00	56.20	0	1	0
1418388 200416	0614	13.6	121725.00	56.19	0	1	0
1418488 200416	0614	13.7	124362.50	56.08	0	1	0
1418588 200416	0614	13.8	123637.50	56.05	0	1	0
1418688 200416	0614	13.9	124487.50	56.03	0	1	0
1418788 200416	0614	14.0	124325.00	56.08	0	1	0
1418888 200416	0614	14.1	123562.50	56.09	0	1	0
1418988 200416	0614	14.2	123987.50	56.05	0	1	0
1419098 200416	0614	14.3	124800.00	56.10	0	1	0
1419197 200416	0614	14.4	124800.00	56.20	0	1	0
1419298 200416	0614	14.5	125075.00	56.30	0	1	0
1419398 200416	0614	14.6	123012.50	56.40	0	1	0
1419497 200416	0614	14.7	123925.00	56.46	0	1	0
1419597 200416	0614	14.8	126650.00	56.44	0	1	0
1419697 200416	0614	14.9	123262.50	56.58	0	1	0
1419797 200416	0614	15.0	125075.00	56.52	0	1	0
1419897 200416	0614	15.1	125187.50	56.56	0	1	0
1419997 200416	0614	15.2	123712.50	56.63	0	1	0
1420097 200416	0614	15.3	121650.00	56.62	0	1	0
1420197 200416	0614	15.4	123287.50	56.48	0	1	0
1420297 200416	0614	15.5	124225.00	56.41	0	1	0
1420397 200416	0614	15.6	120812.50	56.37	0	1	0
1420507 200416	0614	15.7	123837.50	56.27	0	1	0
1420597 200416	0614	15.8	124112.50	56.27	0	1	0
1420697 200416	0614	15.9	122750.00	56.15	0	1	0
1420797 200416	0614	16.0	121287.50	56.13	0	1	0
1420897 200416	0614	16.1	121437.50	55.96	0	1	0
1421007 200416	0614	16.2	124762.50	55.79	0	1	0
1421107 200416	0614	16.3	123350.00	55.84	0	1	0
1421207 200416	0614	16.4	123350.00	55.91	0	1	0
1421307 200416	0614	16.5	123137.50	55.92	0	1	0
1421407 200416	0614	16.6	125287.50	55.87	0	1	0
1421507 200416	0614	16.7	122050.00	56.07	0	1	0
1421607 200416	0614	16.8	124062.50	55.99	0	1	0
1421707 200416	0614	16.9	122637.50	55.99	0	1	0
1421806 200416	0614	17.0	122062.50	55.98	0	1	0
1421907 200416	0614	17.1	124125.00	56.02	0	1	0
1422006 200416	0614	17.2	125450.00	56.14	0	1	0
1422116 200416	0614	17.3	123512.50	56.17	0	1	0
1422216 200416	0614	17.4	123512.50	56.18	0	1	0
1422316 200416	0614	17.5	121787.50	56.18	0	1	0
1422416 200416	0614	17.6	124625.00	56.12	0	1	0
1422516 200416	0614	17.7	123875.00	56.09	0	1	0
1422616 200416	0614	17.8	125137.50	56.17	0	1	0
1422716 200416	0614	17.9	122587.50	56.22	0	1	0
1422816 200416	0614	18.0	126100.00	56.22	0	1	0
1422916 200416	0614	18.1	123912.50	56.40	0	1	0
1423016 200416	0614	18.2	127125.00	56.39	0	1	0
1423126 200416	0614	18.3	121487.50	56.47	0	1	0
1423226 200416	0614	18.4	120962.50	56.38	0	1	0
1423326 200416	0614	18.5	122037.50	56.26	0	1	0
1423426 200416	0614	18.6	122287.50	56.27	0	1	0
1423526 200416	0614	18.7	123725.00	56.17	0	1	0
1423626 200416	0614	18.8	121537.50	56.16	0	1	0
1423726 200416	0614	18.9	125025.00	56.00	0	1	0
1423825 200416	0614	19.0	125900.00	56.11	0	1	0
1423926 200416	0614	19.1	122950.00	56.10	0	1	0
1424025 200416	0614	19.2	125037.50	56.06	0	1	0
1424125 200416	0614	19.3	124550.00	55.96	0	1	0
1424225 200416	0614	19.4	120812.50	56.10	0	1	0
1424325 200416	0614	19.5	124225.00	56.09	0	1	0
1424425 200416	0614	19.6	122750.00	56.19	0	1	0
1424525 200416	0614	19.7	123437.50	56.21	0	1	0
1424625 200416	0614	19.8	123412.50	56.20	0	1	0
1424725 200416	0614	19.9	122325.00	56.28	0	1	0
1424825 200416	0614	20.0	123625.00	56.16	0	1	0
1424925 200416	0614	20.1	120700.00	56.06	0	1	0
1425025 200416	0614	20.2	123975.00	55.96	0	1	0
1425135 200416	0614	20.3	126587.50	55.91	0	1	0
1425235 200416	0614	20.4	124725.00	56.00	0	1	0
1425335 200416	0614	20.5	122875.00	56.18	0	1	0
1425435 200416	0614	20.6	123800.00	56.12	0	1	0
1425535 200416	0614	20.7	124350.00	56.17	0	1	0
1425635 200416	0614	20.8	120137.50	56.21	0	1	0
1425735 200416	0614	20.9	124975.00	56.06	0	1	0
1425835 200416	0614	21.0	123025.00	56.18	0	1	0
1425935 200416	0614	21.1	124637.50	56.15	0	1	0
1426034 200416	0614	21.2	123887.50	56.33	0	1	0
1426144 200416	0614	21.3	120700.00	56.33	0	1	0
1426244 200416	0614	21.4	123537.50	56.06	0	1	0
1426344 200416	0614	21.5	123762.50	56.01	0	1	0
1426444 200416	0614	21.6	123050.00	56.05	0	1	0
1426544 200416	0614	21.7	122962.50	56.01	0	1	0
1426644 200416	0614	21.8	125212.50	55.95	0	1	0
1426744 200416	0614	21.9	125662.50	56.18	0	1	0
1426845 200416	0614	22.0	123962.50	56.21	0	1	0
1426945 200416	0614	22.1	122625.00	56.25	0	1	0
1427044 200416	0614	22.2	124275.00	56.16	0	1	0
1427144 200416	0614	22.3	124125.00	56.18	0	1	0
1427244 200416	0614	22.4	124462.50	56.33	0	1	0
1427344 200416	0614	22.5	125312.50	56.37	0	1	0
1427444 200416	0614	22.6	123600.00	56.44	0	1	0
1427554 200416	0614	22.7	123812.50	56.47	0	1	0
1427644 200416	0614	22.8	123787.50	56.51	0	1	0
1427744 200416	0614	22.9	122787.50	56.44	0	1	0
1427844 200416	0614	23.0	124900.00	56.31	0	1	0
1427944 200416	0614	23.1	121975.00	56.36	0	1	0
1428054 200416	0614	23.2	123500.00	56.33	0	1	0
1428154 200416	0614	23.3	125962.50	56.29	0	1	0
1428254 200416	0614	23.4	125750.00	56.37	0	1	0
1428354 200416	0614	23.5	123937.50	56.43	0	1	0
1428454 200416	0614	23.6	123200.00	56.37	0	1	0
1428554 200416	0614	23.7	120912.50	56.35	0	1	0
1428654 200416	0614	23.8	123700.00	56.22	0	1	0
1428754 200416	0614	23.9	123625.00	56.22	0	1	0
1428854 200416	0614	24.0	121750.00	56.26	0	1	0
1428954 200416	0614	24.1	121837.50	56.11	0	1	0
1429054 200416	0614	24.2	121762.50	56.11	0	1	0
1429163 200416	0614	24.3	124537.50	56.03	0	1	0
1429263 200416	0614	24.4	121262.50	55.97	0	1	0
1429363 200416	0614	24.5	124012.50	55.76	0	1	0
1429463 200416	0614	24.6	123387.50	55.77	0	1	0
1429563 200416	0614	24.7	124112.50	55.78	0	1	0
1429663 200416	0614	24.8	122100.00	55.92	0	1	0
1429763 200416	0614	24.9	121537.50	55.85	0	1	0
1429863 200416	0614	25.0	124075.00	55.75	0	1	0
1429963 200416	0614	25.1	124250.00	55.86	0	1	0
1430063 200416	0614	25.2	124112.50	55.97	0	1	0
1430173 200416	0614	25.3	122700.00	56.07	0	1	0
1430273 200416	0614	25.4	123212.50	55.99	0	1	0
1430373 200416	0614	25.5	121962.50	56.08	0	1	0
1430473 200416	0614	25.6	123512.50	55.99	0	1	0
1430573 200416	0614	25.7	123062.50	55.99	0	1	0
1430673 200416	0614	25.8	123687.50	55.94	0	1	0
1430766 200416	0614	25.9	122587.50	56.02	0	1	0
1430866 200416	0614	26.0	122500.00	56.06	0	1	0
1430966 200416	0614	26.1	122825.00	55.99	0	1	0
1431066 200416	0614	26.2	124025.00	55.93	0	1	0
1431176 200416	0614	26.3	122712.50	55.92	0	1	0
1431276 200416	0614	26.4	123675.00	55.92	0	1	0
1431376 200416	0614	26.5	124275.00	55.94	0	1	0
1431476 200416	0614	26.6	121962.50	56.05	0	1	0
1431576 200416	0614	26.7	122750.00	55.98	0	1	0
1431676 200416	0614	26.8	124300.00	55.97	0	1	0
1431776 200416	0614	26.9	125250.00	55.99	0	1	0
1431876 200416	0614	27.0	124225.00	56.11	0	1	0
1431976 200416	0614	27.1	124175.00	56.19	0	1	0
1432076 200416	0614	27.2	125037.50	56.25	0	1	0
1432176 200416	0614	27.3	121962.50	56.30	0	1	0
1432286 200416	0614	27.4	121987.50	56.26	0	1	0
1432386 200416	0614	27.5	123512.50	56.19	0	1	0
1432486 200416	0614	27.6	122550.00	56.15	0	1	0
1432596 200416	0614	27.7	124275.00	56.18	0	1	0
1432686 200416	0614	27.8	122387.50	56.25	0	1	0
1432785 200416	0614	27.9	123687.50	56.16	0	1	0
1432885 200416	0614	28.0	124150.00	56.09	0	1	0
1432986 200416	0614	28.1	125212.50	56.09	0	1	0
1433085 200416	0614	28.2	124075.00	56.13	0	1	0
1433185 200416	0614	28.3	123075.00	56.09	0	1	0
1433285 200416	0614	28.4	125125.00	56.14	0	1	0
1433385 200416	0614	28.5	122912.50	56.28	0	1	0
1433485 200416	0614	28.6	121387.50	56.26	0	1	0
1433595 200416	0614	28.7	124137.50	56.20	0	1	0
1433685 200416	0614	28.8	122312.50	56.20	0	1	0
1433785 200416	0614	28.9	122837.50	56.19	0	1	0
1433885 200416	0614	29.0	124812.50	56.16	0	1	0
1433985 200416	0614	29.1	123100.00	56.18	0	1	0
1434095 200416	0614	29.2	125325.00	56.09	0	1	0
1434185 200416	0614	29.3	124500.00	56.15	0	1	0
1434295 200416	0614	29.4	122225.00	56.21	0	1	0
1434395 200416	0614	29.5	124212.50	56.08	0	1	0
1434495 200416	0614	29.6	121137.50	56.14	0	1	0
1434595 200416	0614	29.7	125450.00	56.13	0	1	0
1434695 200416	0614	29.8	123650.00	56.19	0	1	0
1434795 200416	0614	29.9	125975.00	56.25	0	1	0
1434895 200416	0614	30.0	120950.00	56.39	0	1	0
1434995 200416	0614	30.1	121662.50	56.21	0	1	0
1435095 200416	0614	30.2	124212.50	56.15	0	1	0
1435195 200416	0614	30.3	126262.50	56.10	0	1	0
1435305 200416	0614	30.4	123600.00	56.18	0	1	0
1435404 200416	0614	30.5	122362.50	56.24	0	1	0
1435504 200416	0614	30.6	123925.00	56.16	0	1	0
1435605 200416	0614	30.7	121175.00	56.28	0	1	0
1435704 200416	0614	30.8	124325.00	56.09	0	1	0
1435804 200416	0614	30.9	122962.50	56.12	0	1	0
1435904 200416	0614	31.0	123962.50	55.98	0	1	0
1436004 200416	0614	31.1	125812.50	56.12	0	1	0
1436104 200416	0614	31.2	121112.50	56.31	0	1	0
1436204 200416	0614	31.3	123962.50	56.17	0	1	0
1436314 200416	0614	31.4	122950.00	56.06	0	1	0
1436414 200416	0614	31.5	125275.00	56.03	0	1	0
1436514 200416	0614	31.6	121987.50	56.17	0	1	0
1436614 200416	0614	31.7	122175.00	56.08	0	1	0
1436714 200416	0614	31.8	123225.00	56.12	0	1	0
1436814 200416	0614	31.9	122862.50	56.07	0	1	0
1436914 200416	0614	32.0	123562.50	56.07	0	1	0
1437014 200416	0614	32.1	123125.00	56.05	0	1	0
1437114 200416	0614	32.2	122875.00	55.93	0	1	0
1437213 200416	0614	32.3	125237.50	56.01	0	1	0
1437313 200416	0614	32.4	121712.50	56.07	0	1	0
1437414 200416	0614	32.5	125287.50	56.01	0	1	0
1437513 200416	0614	32.6	129200.00	56.01	0	1	0
1437623 200416	0614	32.7	124037.50	56.34	0	1	0
1437713 200416	0614	32.8	123162.50	56.42	0	1	0
1437813 200416	0614	32.9	122712.50	56.42	0	1	0
1437913 200416	0614	33.0	123537.50	56.41	0	1	0
1438013 200416	0614	33.1	125087.50	56.41	0	1	0
1438123 200416	0614	33.2	121212.50	56.50	0	1	0
1438213 200416	0614	33.3	125625.00	56.42	0	1	0
1438323 200416	0614	33.4	126125.00	56.44	0	1	0
1438423 200416	0614	33.5	122912.50	56.64	0	1	0
1438523 200416	0614	33.6	122537.50	56.53	0	1	0
1438623 200416	0614	33.7	122712.50	56.23	0	1	0
1438723 200416	0614	33.8	124212.50	56.17	0	1	0
1438823 200416	0614	33.9	124325.00	56.22	0	1	0
1438923 200416	0614	34.0	124300.00	56.29	0	1	0
1439023 200416	0614	34.1	123662.50	56.33	0	1	0
1439123 200416	0614	34.2	123725.00	56.26	0	1	0
1439223 200416	0614	34.3	124612.50	56.38	0	1	0
1439333 200416	0614	34.4	121625.00	56.33	0	1	0
1439433 200416	0614	34.5	123650.00	56.13	0	1	0
1439533 200416	0614	34.6	123425.00	56.16	0	1	0
1439633 200416	0614	34.7	124687.50	56.20	0	1	0
1439733 200416	0614	34.8	127250.00	56.29	0	1	0
1439833 200416	0614	34.9	122625.00	56.43	0	1	0
1439933 200416	0614	35.0	123375.00	56.35	0	1	0
1440032 200416	0614	35.1	125300.00	56.31	0	1	0
1440132 200416	0614	35.2	124575.00	56.38	0	1	0
1440232 200416	0614	35.3	122137.50	56.42	0	1	0
1440332 200416	0614	35.4	123987.50	56.31	0	1	0
1440442 200416	0614	35.5	123212.50	56.42	0	1	0
1440542 200416	0614	35.6	121512.50	56.40	0	1	0
1440642 200416	0614	35.7	125137.50	56.31	0	1	0
1440742 200416	0614	35.8	125337.50	56.33	0	1	0
1440842 200416	0614	35.9	125300.00	56.24	0	1	0
1440942 200416	0614	36.0	125637.50	56.36	0	1	0
1441042 200416	0614	36.1	125187.50	56.47	0	1	0
1441142 200416	0614	36.2	123175.00	56.46	0	1	0
1441242 200416	0614	36.3	125500.00	56.40	0	1	0
1441342 200416	0614	36.4	123337.50	56.55	0	1	0
1441442 200416	0614	36.5	123100.00	56.52	0	1	0
1441542 200416	0614	36.6	123850.00	56.52	0	1	0
1441642 200416	0614	36.7	125037.50	56.62	0	1	0
1441742 200416	0614	36.8	123800.00	56.62	0	1	0
1441842 200416	0614	36.9	122787.50	56.55	0	1	0
1441941 200416	0614	37.0	122400.00	56.43	0	1	0
1442041 200416	0614	37.1	123850.00	56.29	0	1	0
1442141 200416	0614	37.2	124387.50	56.23	0	1	0
1442241 200416	0614	37.3	124925.00	56.28	0	1	0
1442351 200416	0614	37.4	122125.00	56.26	0	1	0
1442451 200416	0614	37.5	122400.00	56.20	0	1	0
1442551 200416	0614	37.6	125675.00	56.17	0	1	0
1442651 200416	0614	37.7	123337.50	56.25	0	1	0
1442751 200416	0614	37.8	125087.50	56.18	0	1	0
1442851 200416	0614	37.9	122812.50	56.23	0	1	0
1442951 200416	0614	38.0	122225.00	56.24	0	1	0
1443051 200416	0614	38.1	124550.00	56.23	0	1	0
1443151 200416	0614	38.2	124000.00	56.26	0	1	0
1443251 200416	0614	38.3	123450.00	56.24	0	1	0
1443361 200416	0614	38.4	124887.50	56.17	0	1	0
1443461 200416	0614	38.5	124687.50	56.30	0	1	0
1443561 200416	0614	38.6	122837.50	56.40	0	1	0
1443661 200416	0614	38.7	125212.50	56.27	0	1	0
1443761 200416	0614	38.8	121825.00	56.36	0	1	0
1443861 200416	0614	38.9	123175.00	56.21	0	1	0
1443961 200416	0614	39.0	125350.00	56.23	0	1	0
1444061 200416	0614	39.1	123462.50	56.37	0	1	0
1444161 200416	0614	39.2	121675.00	56.32	0	1	0
1444260 200416	0614	39.3	125112.50	56.22	0	1	0
1444360 200416	0614	39.4	123350.00	56.29	0	1	0
1444460 200416	0614	39.5	124125.00	56.22	0	1	0
1444560 200416	0614	39.6	124312.50	56.20	0	1	0
1444670 200416	0614	39.7	124437.50	56.26	0	1	0
1444760 200416	0614	39.8	123237.50	56.23	0	1	0
1444860 200416	0614	39.9	124462.50	56.29	0	1	0
1444960 200416	0614	40.0	125312.50	56.35	0	1	0
1445060 200416	0614	40.1	122550.00	56.35	0	1	0
1445170 200416	0614	40.2	124262.50	56.31	0	1	0
1445260 200416	0614	40.3	124800.00	56.42	0	1	0
1445370 200416	0614	40.4	123125.00	56.41	0	1	0
1445470 200416	0614	40.5	125862.50	56.40	0	1	0
1445570 200416	0614	40.6	124175.00	56.48	0	1	0
1445670 200416	0614	40.7	124775.00	56.47	0	1	0
1445770 200416	0614	40.8	123275.00	56.49	0	1	0
1445870 200416	0614	40.9	123175.00	56.49	0	1	0
1445970 200416	0614	41.0	123737.50	56.43	0	1	0
1446070 200416	0614	41.1	124625.00	56.36	0	1	0
1446170 200416	0614	41.2	123712.50	56.45	0	1	0
1446270 200416	0614	41.3	125925.00	56.43	0	1	0
1446380 200416	0614	41.4	122900.00	56.48	0	1	0
1446480 200416	0614	41.5	123862.50	56.47	0	1	0
1446580 200416	0614	41.6	123762.50	56.38	0	1	0
1446680 200416	0614	41.7	124625.00	56.36	0	1	0
1446780 200416	0614	41.8	126087.50	56.35	0	1	0
1446879 200416	0614	41.9	125712.50	56.48	0	1	0
1446980 200416	0614	42.0	125337.50	56.59	0	1	0
1447079 200416	0614	42.1	120275.00	56.66	0	1	0
1447179 200416	0614	42.2	123562.50	56.47	0	1	0
1447279 200416	0614	42.3	128937.50	56.46	0	1	0
1447389 200416	0614	42.4	126875.00	56.60	0	1	0
1447489 200416	0614	42.5	126875.00	56.78	0	1	0
1447589 200416	0614	42.6	123412.50	56.91	0	1	0
1447689 200416	0614	42.7	123462.50	56.90	0	1	0
1447789 200416	0614	42.8	123787.50	56.84	0	1	0
1447889 200416	0614	42.9	124562.50	56.74	0	1	0
1447989 200416	0614	43.0	121475.00	56.69	0	1	0
1448089 200416	0614	43.1	126000.00	56.52	0	1	0
1448189 200416	0614	43.2	125312.50	56.77	0	1	0
1448289 200416	0614	43.3	124962.50	56.85	0	1	0
1448389 200416	0614	43.4	123662.50	56.67	0	1	0
1448489 200416	0614	43.5	123662.50	56.53	0	1	0
1448589 200416	0614	43.6	124850.00	56.38	0	1	0
1448699 200416	0614	43.7	122550.00	56.45	0	1	0
1448789 200416	0614	43.8	123687.50	56.41	0	1	0
1448889 200416	0614	43.9	122425.00	56.40	0	1	0
1448989 200416	0614	44.0	122900.00	56.31	0	1	0
1449089 200416	0614	44.1	121950.00	56.37	0	1	0
1449189 200416	0614	44.2	124537.50	56.19	0	1	0
1449289 200416	0614	44.3	123100.00	56.15	0	1	0
1449399 200416	0614	44.4	123112.50	56.07	0	1	0
1449499 200416	0614	44.5	123112.50	56.04	0	1	0
1449599 200416	0614	44.6	121625.00	56.02	0	1	0
1449699 200416	0614	44.7	124062.50	55.87	0	1	0
1449799 200416	0614	44.8	126662.50	55.94	0	1	0
1449899 200416	0614	44.9	122600.00	56.08	0	1	0
1449999 200416	0614	45.0	122537.50	56.08	0	1	0
1450099 200416	0614	45.1	126125.00	56.07	0	1	0
1450199 200416	0614	45.2	123712.50	56.26	0	1	0
1450299 200416	0614	45.3	125775.00	56.22	0	1	0
1450409 200416	0614	45.4	123925.00	56.34	0	1	0
1450509 200416	0614	45.5	123925.00	56.38	0	1	0
1450609 200416	0614	45.6	123575.00	56.41	0	1	0
1450708 200416	0614	45.7	122837.50	56.50	0	1	0
1450808 200416	0614	45.8	123912.50	56.45	0	1	0
1450908 200416	0614	45.9	124062.50	56.32	0	1	0
1451008 200416	0614	46.0	123062.50	56.39	0	1	0
1451108 200416	0614	46.1	125037.50	56.41	0	1	0
1451208 200416	0614	46.2	121400.00	56.36	0	1	0
1451308 200416	0614	46.3	124187.50	56.26	0	1	0
1451418 200416	0614	46.4	124012.50	56.19	0	1	0
1451518 200416	0614	46.5	124012.50	56.19	0	1	0
1451608 200416	0614	46.6	122087.50	56.19	0	1	0
1451718 200416	0614	46.7	126350.00	56.13	0	1	0
1451808 200416	0614	46.8	123187.50	56.29	0	1	0
1451908 200416	0614	46.9	123175.00	56.25	0	1	0
1452018 200416	0614	47.0	125412.50	56.21	0	1	0
1452118 200416	0614	47.1	123112.50	56.32	0	1	0
1452218 200416	0614	47.2	124187.50	56.23	0	1	0
1452318 200416	0614	47.3	125200.00	56.36	0	1	0
1452418 200416	0614	47.4	125637.50	56.40	0	1	0
1452518 200416	0614	47.5	125637.50	56.48	0	1	0
1452618 200416	0614	47.6	121750.00	56.55	0	1	0
1452717 200416	0614	47.7	123037.50	56.53	0	1	0
1452817 200416	0614	47.8	123475.00	56.39	0	1	0
1452917 200416	0614	47.9	121387.50	56.40	0	1	0
1453017 200416	0614	48.0	123850.00	56.32	0	1	0
1453117 200416	0614	48.1	122362.50	56.25	0	1	0
1453217 200416	0614	48.2	121050.00	56.21	0	1	0
1453317 200416	0614	48.3	125187.50	56.07	0	1	0
1453427 200416	0614	48.4	123350.00	56.07	0	1	0
1453527 200416	0614	48.5	125387.50	55.97	0	1	0
1453627 200416	0614	48.6	122925.00	55.96	0	1	0
1453727 200416	0614	48.7	126025.00	56.01	0	1	0
1453827 200416	0614	48.8	123487.50	56.15	0	1	0
1453927 200416	0614	48.9	124850.00	56.15	0	1	0
1454027 200416	0614	49.0	122200.00	56.30	0	1	0
1454127 200416	0614	49.1	127237.50	56.23	0	1	0
1454227 200416	0614	49.2	121987.50	56.45	0	1	0
1454327 200416	0614	49.3	125200.00	56.49	0	1	0
1454437 200416	0614	49.4	124462.50	56.49	0	1	0
1454537 200416	0614	49.5	124462.50	56.54	0	1	0
1454637 200416	0614	49.6	123175.00	56.50	0	1	0
1454737 200416	0614	49.7	124875.00	56.51	0	1	0
1454837 200416	0614	49.8	125100.00	56.46	0	1	0
1454936 200416	0614	49.9	123500.00	56.53	0	1	0
1455036 200416	0614	50.0	122512.50	56.47	0	1	0
1455136 200416	0614	50.1	123150.00	56.48	0	1	0
1455236 200416	0614	50.2	123837.50	56.30	0	1	0
1455336 200416	0614	50.3	121950.00	56.38	0	1	0
1455436 200416	0614	50.4	121362.50	56.24	0	1	0
1455536 200416	0614	50.5	121362.50	56.10	0	1	0
1455636 200416	0614	50.6	125275.00	55.96	0	1	0
1455746 200416	0614	50.7	125112.50	56.05	0	1	0
1455836 200416	0614	50.8	124150.00	56.06	0	1	0
1455936 200416	0614	50.9	125012.50	56.02	0	1	0
1456036 200416	0614	51.0	126262.50	56.09	0	1	0
1456136 200416	0614	51.1	123662.50	56.26	0	1	0
1456246 200416	0614	51.2	123112.50	56.28	0	1	0
1456336 200416	0614	51.3	124825.00	56.25	0	1	0
1456446 200416	0614	51.4	120575.00	56.38	0	1	0
1456546 200416	0614	51.5	120575.00	56.34	0	1	0
1456646 200416	0614	51.6	125375.00	56.31	0	1	0
1456745 200416	0614	51.7	125337.50	56.31	0	1	0
1456845 200416	0614	51.8	124050.00	56.32	0	1	0
1456945 200416	0614	51.9	122725.00	56.32	0	1	0
1457045 200416	0614	52.0	125612.50	56.21	0	1	0
1457145 200416	0614	52.1	123637.50	56.18	0	1	0
1457245 200416	0614	52.2	123912.50	56.18	0	1	0
1457345 200416	0614	52.3	125887.50	56.22	0	1	0
1457455 200416	0614	52.4	125612.50	56.27	0	1	0
1457555 200416	0614	52.5	125562.50	56.49	0	1	0
1457655 200416	0614	52.6	122912.50	56.72	0	1	0
1457755 200416	0614	52.7	124150.00	56.61	0	1	0
1457855 200416	0614	52.8	124737.50	56.55	0	1	0
1457955 200416	0614	52.9	123350.00	56.58	0	1	0
1458055 200416	0614	53.0	121475.00	56.61	0	1	0
1458155 200416	0614	53.1	120925.00	56.43	0	1	0
1458255 200416	0614	53.2	123625.00	56.30	0	1	0
1458355 200416	0614	53.3	125175.00	56.29	0	1	0
1458465 200416	0614	53.4	122425.00	56.26	0	1	0
1458565 200416	0614	53.5	123387.50	56.12	0	1	0
1458664 200416	0614	53.6	124112.50	56.02	0	1	0
1458765 200416	0614	53.7	123800.00	56.07	0	1	0
1458864 200416	0614	53.8	122350.00	56.06	0	1	0
1458964 200416	0614	53.9	124050.00	55.95	0	1	0
1459064 200416	0614	54.0	123187.50	55.98	0	1	0
1459164 200416	0614	54.1	122387.50	56.06	0	1	0
1459264 200416	0614	54.2	121387.50	56.12	0	1	0
1459364 200416	0614	54.3	125612.50	56.02	0	1	0
1459464 200416	0614	54.4	124062.50	56.04	0	1	0
1459564 200416	0614	54.5	124062.50	56.12	0	1	0
1459664 200416	0614	54.6	120962.50	56.15	0	1	0
1459764 200416	0614	54.7	122212.50	56.00	0	1	0
1459864 200416	0614	54.8	125975.00	55.93	0	1	0
1459964 200416	0614	54.9	124050.00	56.10	0	1	0
1500064 200416	0614	55.0	120287.50	56.10	0	1	0
1500164 200416	0614	55.1	123900.00	55.97	0	1	0
1500274 200416	0614	55.2	126425.00	56.03	0	1	0
1500364 200416	0614	55.3	126662.50	56.26	0	1	0
1500474 200416	0614	55.4	123650.00	56.31	0	1	0
1500574 200416	0614	55.5	124637.50	56.29	0	1	0
1500674 200416	0614	55.6	122587.50	56.31	0	1	0
1500773 200416	0614	55.7	126812.50	56.39	0	1	0
1500873 200416	0614	55.8	124687.50	56.59	0	1	0
1500973 200416	0614	55.9	123025.00	56.54	0	1	0
1501073 200416	0614	56.0	121462.50	56.49	0	1	0
1501173 200416	0614	56.1	121550.00	56.54	0	1	0
1501273 200416	0614	56.2	126025.00	56.44	0	1	0
1501373 200416	0614	56.3	123562.50	56.42	0	1	0
1501483 200416	0614	56.4	123862.50	56.28	0	1	0
1501583 200416	0614	56.5	124225.00	56.29	0	1	0
1501683 200416	0614	56.6	124937.50	56.27	0	1	0
1501783 200416	0614	56.7	125962.50	56.38	0	1	0
1501883 200416	0614	56.8	122625.00	56.34	0	1	0
1501983 200416	0614	56.9	125500.00	56.25	0	1	0
1502083 200416	0614	57.0	120712.50	56.36	0	1	0
1502183 200416	0614	57.1	124487.50	56.32	0	1	0
1502283 200416	0614	57.2	123225.00	56.46	0	1	0
1502383 200416	0614	57.3	122400.00	56.33	0	1	0
1502493 200416	0614	57.4	124625.00	56.28	0	1	0
1502593 200416	0614	57.5	120662.50	56.31	0	1	0
1502693 200416	0614	57.6	122500.00	56.15	0	1	0
1502793 200416	0614	57.7	122975.00	56.04	0	1	0
1502893 200416	0614	57.8	123950.00	55.91	0	1	0
1502993 200416	0614	57.9	124175.00	55.97	0	1	0
1503093 200416	0614	58.0	123525.00	55.91	0	1	0
1503192 200416	0614	58.1	124975.00	56.03	0	1	0
1503292 200416	0614	58.2	124862.50	56.06	0	1	0
1503392 200416	0614	58.3	124137.50	56.13	0	1	0
1503492 200416	0614	58.4	122287.50	56.21	0	1	0
1503592 200416	0614	58.5	124937.50	56.10	0	1	0
1503692 200416	0614	58.6	123087.50	56.29	0	1	0
1503792 200416	0614	58.7	120825.00	56.32	0	1	0
1503892 200416	0614	58.8	125537.50	56.22	0	1	0
1503992 200416	0614	58.9	123412.50	56.30	0	1	0
1504092 200416	0614	59.0	122725.00	56.26	0	1	0
1504192 200416	0614	59.1	125312.50	56.23	0	1	0
1504292 200416	0614	59.2	123350.00	56.24	0	1	0
1504392 200416	0614	59.3	122975.00	56.17	0	1	0
1504502 200416	0614	59.4	124625.00	56.12	0	1	0
1504602 200416	0614	59.5	123987.50	56.23	0	1	0
1504702 200416	0614	59.6	123737.50	56.18	0	1	0
1504802 200416	0614	59.7	123800.00	56.21	0	1	0
1504902 200416	0614	59.8	125900.00	56.35	0	1	0
1505002 200416	0614	59.9	125612.50	56.36	0	1	0
1505103 200416	0615	0.0	126712.50	56.46	0	1	0
1505203 200416	0615	0.1	125112.50	56.64	0	1	0
1505303 200416	0615	0.2	126462.50	56.63	0	1	0
1505403 200416	0615	0.3	124950.00	56.77	0	1	0
1505513 200416	0615	0.4	126075.00	56.86	0	1	0
1505612 200416	0615	0.5	122312.50	56.93	0	1	0
1505712 200416	0615	0.6	123950.00	56.85	0	1	0
1505812 200416	0615	0.7	123137.50	56.86	0	1	0
1505912 200416	0615	0.8	122737.50	56.83	0	1	0
1506012 200416	0615	0.9	124587.50	56.69	0	1	0
1506112 200416	0615	1.0	125337.50	56.64	0	1	0
1506212 200416	0615	1.1	125425.00	56.58	0	1	0
1506312 200416	0615	1.2	123262.50	56.59	0	1	0
1506412 200416	0615	1.3	126012.50	56.45	0	1	0
1506512 200416	0615	1.4	123387.50	56.50	0	1	0
1506612 200416	0615	1.5	125687.50	56.38	0	1	0
1506712 200416	0615	1.6	124375.00	56.53	0	1	0
1506822 200416	0615	1.7	121337.50	56.55	0	1	0
1506912 200416	0615	1.8	123475.00	56.47	0	1	0
1507012 200416	0615	1.9	126550.00	56.50	0	1	0
1507112 200416	0615	2.0	122775.00	56.59	0	1	0
1507211 200416	0615	2.1	124162.50	56.47	0	1	0
1507321 200416	0615	2.2	123525.00	56.42	0	1	0
1507411 200416	0615	2.3	122300.00	56.43	0	1	0
1507521 200416	0615	2.4	122437.50	56.26	0	1	0
1507621 200416	0615	2.5	123025.00	56.22	0	1	0
1507721 200416	0615	2.6	122450.00	56.10	0	1	0
1507821 200416	0615	2.7	123137.50	56.01	0	1	0
1507921 200416	0615	2.8	125800.00	56.09	0	1	0
1508021 200416	0615	2.9	122337.50	56.20	0	1	0
1508121 200416	0615	3.0	125937.50	56.01	0	1	0
1508221 200416	0615	3.1	124750.00	56.15	0	1	0
1508321 200416	0615	3.2	125612.50	56.18	0	1	0
1508421 200416	0615	3.3	124950.00	56.27	0	1	0
1508531 200416	0615	3.4	122662.50	56.39	0	1	0
1508631 200416	0615	3.5	124800.00	56.40	0	1	0
1508731 200416	0615	3.6	124500.00	56.48	0	1	0
1508831 200416	0615	3.7	121537.50	56.57	0	1	0
1508931 200416	0615	3.8	123887.50	56.50	0	1	0
1509031 200416	0615	3.9	122725.00	56.41	0	1	0
1509131 200416	0615	4.0	122500.00	56.43	0	1	0
1509231 200416	0615	4.1	123662.50	56.28	0	1	0
1509330 200416	0615	4.2	124000.00	56.23	0	1	0
1509430 200416	0615	4.3	123362.50	56.16	0	1	0
1509540 200416	0615	4.4	124887.50	56.08	0	1	0
1509640 200416	0615	4.5	124887.50	56.18	0	1	0
1509740 200416	0615	4.6	124187.50	56.19	0	1	0
1509840 200416	0615	4.7	122687.50	56.17	0	1	0
1509940 200416	0615	4.8	123587.50	56.23	0	1	0
1510040 200416	0615	4.9	125262.50	56.21	0	1	0
1510140 200416	0615	5.0	123300.00	56.33	0	1	0
1510240 200416	0615	5.1	124325.00	56.36	0	1	0
1510340 200416	0615	5.2	125812.50	56.39	0	1	0
1510440 200416	0615	5.3	124787.50	56.47	0	1	0
1510540 200416	0615	5.4	124550.00	56.54	0	1	0
1510640 200416	0615	5.5	124550.00	56.52	0	1	0
1510740 200416	0615	5.6	124325.00	56.51	0	1	0
1510840 200416	0615	5.7	123937.50	56.51	0	1	0
1510940 200416	0615	5.8	123575.00	56.57	0	1	0
1511040 200416	0615	5.9	124012.50	56.57	0	1	0
1511140 200416	0615	6.0	125425.00	56.51	0	1	0
1511240 200416	0615	6.1	125500.00	56.61	0	1	0
1511340 200416	0615	6.2	125912.50	56.66	0	1	0
1511440 200416	0615	6.3	125350.00	56.67	0	1	0
1511550 200416	0615	6.4	124212.50	56.69	0	1	0
1511650 200416	0615	6.5	122437.50	56.68	0	1	0
1511750 200416	0615	6.6	121737.50	56.58	0	1	0
1511850 200416	0615	6.7	123950.00	56.46	0	1	0
1511949 200416	0615	6.8	124762.50	56.47	0	1	0
1512049 200416	0615	6.9	122775.00	56.52	0	1	0
1512149 200416	0615	7.0	121925.00	56.46	0	1	0
1512249 200416	0615	7.1	122725.00	56.31	0	1	0
1512349 200416	0615	7.2	125525.00	56.18	0	1	0
1512449 200416	0615	7.3	121437.50	56.16	0	1	0
1512559 200416	0615	7.4	124400.00	55.99	0	1	0
1512659 200416	0615	7.5	124400.00	56.00	0	1	0
1512759 200416	0615	7.6	122875.00	56.08	0	1	0
1512859 200416	0615	7.7	125512.50	56.13	0	1	0
1512959 200416	0615	7.8	123050.00	56.21	0	1	0
1513059 200416	0615	7.9	122775.00	56.13	0	1	0
1513159 200416	0615	8.0	124187.50	56.13	0	1	0
1513259 200416	0615	8.1	124575.00	56.23	0	1	0
1513359 200416	0615	8.2	126762.50	56.31	0	1	0
1513459 200416	0615	8.3	122850.00	56.37	0	1	0
1513559 200416	0615	8.4	124850.00	56.43	0	1	0
1513659 200416	0615	8.5	123412.50	56.45	0	1	0
1513759 200416	0615	8.6	126350.00	56.41	0	1	0
1513869 200416	0615	8.7	123937.50	56.56	0	1	0
1513959 200416	0615	8.8	124100.00	56.49	0	1	0
1514059 200416	0615	8.9	122700.00	56.54	0	1	0
1514159 200416	0615	9.0	123550.00	56.54	0	1	0
1514259 200416	0615	9.1	122587.50	56.51	0	1	0
1514369 200416	0615	9.2	120050.00	56.42	0	1	0
1514459 200416	0615	9.3	124562.50	56.12	0	1	0
1514568 200416	0615	9.4	120475.00	56.19	0	1	0
1514668 200416	0615	9.5	121812.50	56.00	0	1	0
1514768 200416	0615	9.6	121375.00	55.93	0	1	0
1514868 200416	0615	9.7	123587.50	55.70	0	1	0
1514968 200416	0615	9.8	120962.50	55.69	0	1	0
1515068 200416	0615	9.9	121662.50	55.54	0	1	0
1515168 200416	0615	10.0	125050.00	55.50	0	1	0
1515268 200416	0615	10.1	125475.00	55.57	0	1	0
1515368 200416	0615	10.2	126937.50	55.70	0	1	0
1515468 200416	0615	10.3	123625.00	56.01	0	1	0
1515577 200416	0615	10.4	123200.00	55.96	0	1	0
1515677 200416	0615	10.5	125787.50	56.09	0	1	0
1515777 200416	0615	10.6	124175.00	56.26	0	1	0
1515877 200416	0615	10.7	124837.50	56.39	0	1	0
1515977 200416	0615	10.8	124262.50	56.45	0	1	0
1516077 200416	0615	10.9	124837.50	56.60	0	1	0
1516177 200416	0615	11.0	125100.00	56.74	0	1	0
1516277 200416	0615	11.1	124175.00	56.74	0	1	0
1516377 200416	0615	11.2	126837.50	56.68	0	1	0
1516477 200416	0615	11.3	123812.50	56.68	0	1	0
1516587 200416	0615	11.4	124075.00	56.69	0	1	0
1516687 200416	0615	11.5	121675.00	56.73	0	1	0
1516787 200416	0615	11.6	126475.00	56.54	0	1	0
1516887 200416	0615	11.7	123412.50	56.64	0	1	0
1516987 200416	0615	11.8	123725.00	56.58	0	1	0
1517087 200416	0615	11.9	123000.00	56.56	0	1	0
1517187 200416	0615	12.0	122225.00	56.47	0	1	0
1517287 200416	0615	12.1	124325.00	56.34	0	1	0
1517387 200416	0615	12.2	125087.50	56.35	0	1	0
1517487 200416	0615	12.3	122875.00	56.27	0	1	0
1517586 200416	0615	12.4	123512.50	56.23	0	1	0
1517686 200416	0615	12.5	122900.00	56.20	0	1	0
1517786 200416	0615	12.6	122100.00	56.26	0	1	0
1517896 200416	0615	12.7	122225.00	56.06	0	1	0
1517986 200416	0615	12.8	124750.00	56.01	0	1	0
1518086 200416	0615	12.9	122787.50	56.06	0	1	0
1518186 200416	0615	13.0	126262.50	56.05	0	1	0
1518286 200416	0615	13.1	122100.00	56.23	0	1	0
1518396 200416	0615	13.2	124250.00	56.13	0	1	0
1518486 200416	0615	13.3	124487.50	56.09	0	1	0
1518596 200416	0615	13.4	123337.50	56.16	0	1	0
1518696 200416	0615	13.5	124300.00	56.15	0	1	0
1518796 200416	0615	13.6	125925.00	56.22	0	1	0
1518896 200416	0615	13.7	124187.50	56.39	0	1	0
1518996 200416	0615	13.8	124925.00	56.48	0	1	0
1519096 200416	0615	13.9	123662.50	56.49	0	1	0
1519196 200416	0615	14.0	125487.50	56.52	0	1	0
1519296 200416	0615	14.1	123912.50	56.49	0	1	0
1519396 200416	0615	14.2	124350.00	56.57	0	1	0
1519496 200416	0615	14.3	123987.50	56.58	0	1	0
1519606 200416	0615	14.4	125612.50	56.55	0	1	0
1519706 200416	0615	14.5	123200.00	56.66	0	1	0
1519806 200416	0615	14.6	123712.50	56.61	0	1	0
1519906 200416	0615	14.7	124675.00	56.51	0	1	0
1520006 200416	0615	14.8	125375.00	56.53	0	1	0
1520106 200416	0615	14.9	124200.00	56.55	0	1	0
1520206 200416	0615	15.0	123000.00	56.57	0	1	0
1520305 200416	0615	15.1	122075.00	56.46	0	1	0
1520406 200416	0615	15.2	124700.00	56.38	0	1	0
1520505 200416	0615	15.3	125037.50	56.39	0	1	0
1520615 200416	0615	15.4	124200.00	56.44	0	1	0
1520715 200416	0615	15.5	123862.50	56.38	0	1	0
1520816 200416	0615	15.6	124987.50	56.41	0	1	0
1520916 200416	0615	15.7	124250.00	56.47	0	1	0
1521015 200416	0615	15.8	121600.00	56.45	0	1	0
1521116 200416	0615	15.9	124350.00	56.28	0	1	0
1521215 200416	0615	16.0	126625.00	56.28	0	1	0
1521315 200416	0615	16.1	126175.00	56.45	0	1	0
1521415 200416	0615	16.2	123775.00	56.63	0	1	0
1521515 200416	0615	16.3	123600.00	56.59	0	1	0
1521615 200416	0615	16.4	123137.50	56.52	0	1	0
1521715 200416	0615	16.5	123787.50	56.48	0	1	0
1521815 200416	0615	16.6	122750.00	56.47	0	1	0
1521915 200416	0615	16.7	122575.00	56.37	0	1	0
1522015 200416	0615	16.8	123775.00	56.30	0	1	0
1522115 200416	0615	16.9	124100.00	56.39	0	1	0
1522215 200416	0615	17.0	123075.00	56.38	0	1	0
1522315 200416	0615	17.1	124275.00	56.22	0	1	0
1522415 200416	0615	17.2	124837.50	56.14	0	1	0
1522515 200416	0615	17.3	122587.50	56.19	0	1	0
1522625 200416	0615	17.4	121000.00	56.14	0	1	0
1522725 200416	0615	17.5	123237.50	56.04	0	1	0
1522825 200416	0615	17.6	121887.50	56.02	0	1	0
1522925 200416	0615	17.7	123675.00	55.98	0	1	0
1523025 200416	0615	17.8	125650.00	56.03	0	1	0
1523125 200416	0615	17.9	125162.50	56.11	0	1	0
1523225 200416	0615	18.0	124575.00	56.16	0	1	0
1523325 200416	0615	18.1	123500.00	56.23	0	1	0
1523424 200416	0615	18.2	122400.00	56.20	0	1	0
1523525 200416	0615	18.3	124637.50	56.09	0	1	0
1523625 200416	0615	18.4	123037.50	56.18	0	1	0
1523734 200416	0615	18.5	121412.50	56.27	0	1	0
1523834 200416	0615	18.6	123887.50	56.19	0	1	0
1523934 200416	0615	18.7	125725.00	56.28	0	1	0
1524034 200416	0615	18.8	122075.00	56.37	0	1	0
1524134 200416	0615	18.9	122912.50	56.21	0	1	0
1524234 200416	0615	19.0	123662.50	56.11	0	1	0
1524334 200416	0615	19.1	126075.00	56.07	0	1	0
1524434 200416	0615	19.2	126437.50	56.18	0	1	0
1524534 200416	0615	19.3	123475.00	56.36	0	1	0
1524634 200416	0615	19.4	125412.50	56.31	0	1	0
1524734 200416	0615	19.5	124762.50	56.42	0	1	0
1524834 200416	0615	19.6	123462.50	56.57	0	1	0
1524944 200416	0615	19.7	126900.00	56.55	0	1	0
1525044 200416	0615	19.8	125362.50	56.60	0	1	0
1525134 200416	0615	19.9	123962.50	56.75	0	1	0
1525244 200416	0615	20.0	123937.50	56.80	0	1	0
1525334 200416	0615	20.1	123650.00	56.81	0	1	0
1525444 200416	0615	20.2	125412.50	56.70	0	1	0
1525544 200416	0615	20.3	124312.50	56.66	0	1	0
1525633 200416	0615	20.4	124225.00	56.69	0	1	0
1525743 200416	0615	20.5	121775.00	56.64	0	1	0
1525843 200416	0615	20.6	124250.00	56.51	0	1	0
1525943 200416	0615	20.7	121912.50	56.54	0	1	0
1526043 200416	0615	20.8	121762.50	56.32	0	1	0
1526143 200416	0615	20.9	124337.50	56.15	0	1	0
1526243 200416	0615	21.0	123612.50	56.17	0	1	0
1526343 200416	0615	21.1	122612.50	56.16	0	1	0
1526443 200416	0615	21.2	123575.00	56.11	0	1	0
1526543 200416	0615	21.3	121212.50	56.03	0	1	0
1526643 200416	0615	21.4	123012.50	55.89	0	1	0
1526753 200416	0615	21.5	123662.50	55.83	0	1	0
1526853 200416	0615	21.6	124187.50	55.92	0	1	0
1526953 200416	0615	21.7	126300.00	55.91	0	1	0
1527053 200416	0615	21.8	124762.50	56.11	0	1	0
1527153 200416	0615	21.9	124950.00	56.25	0	1	0
1527253 200416	0615	22.0	123325.00	56.27	0	1	0
1527353 200416	0615	22.1	125825.00	56.26	0	1	0
1527453 200416	0615	22.2	124675.00	56.41	0	1	0
1527552 200416	0615	22.3	128725.00	56.46	0	1	0
1527652 200416	0615	22.4	124137.50	56.79	0	1	0
1527762 200416	0615	22.5	124262.50	56.84	0	1	0
1527862 200416	0615	22.6	123625.00	56.87	0	1	0
1527962 200416	0615	22.7	123375.00	56.85	0	1	0
1528062 200416	0615	22.8	125450.00	56.71	0	1	0
1528162 200416	0615	22.9	124700.00	56.75	0	1	0
1528262 200416	0615	23.0	120862.50	56.73	0	1	0
1528362 200416	0615	23.1	123012.50	56.62	0	1	0
1528462 200416	0615	23.2	123300.00	56.50	0	1	0
1528562 200416	0615	23.3	123737.50	56.44	0	1	0
1528662 200416	0615	23.4	122850.00	56.21	0	1	0
1528762 200416	0615	23.5	123112.50	56.15	0	1	0
1528862 200416	0615	23.6	123087.50	56.10	0	1	0
1528972 200416	0615	23.7	124687.50	56.08	0	1	0
1529062 200416	0615	23.8	125837.50	56.14	0	1	0
1529162 200416	0615	23.9	123437.50	56.15	0	1	0
1529262 200416	0615	24.0	123875.00	56.10	0	1	0
1529362 200416	0615	24.1	122475.00	56.23	0	1	0
1529472 200416	0615	24.2	123075.00	56.21	0	1	0
1529562 200416	0615	24.3	126912.50	56.20	0	1	0
1529661 200416	0615	24.4	126437.50	56.34	0	1	0
1529771 200416	0615	24.5	120500.00	56.50	0	1	0
1529871 200416	0615	24.6	126225.00	56.38	0	1	0
1529971 200416	0615	24.7	124275.00	56.53	0	1	0
1530071 200416	0615	24.8	123462.50	56.51	0	1	0
1530171 200416	0615	24.9	126162.50	56.40	0	1	0
1530271 200416	0615	25.0	126412.50	56.52	0	1	0
1530371 200416	0615	25.1	122825.00	56.64	0	1	0
1530471 200416	0615	25.2	120925.00	56.65	0	1	0
1530571 200416	0615	25.3	123387.50	56.56	0	1	0
1530671 200416	0615	25.4	122162.50	56.40	0	1	0
1530784 200416	0615	25.5	125237.50	56.21	0	1	0
1530883 200416	0615	25.6	121087.50	56.42	0	1	0
1530983 200416	0615	25.7	124662.50	56.19	0	1	0
1531083 200416	0615	25.8	124575.00	56.20	0	1	0
1531183 200416	0615	25.9	126225.00	56.25	0	1	0
1531283 200416	0615	26.0	122712.50	56.26	0	1	0
1531383 200416	0615	26.1	123812.50	56.09	0	1	0
1531483 200416	0615	26.2	123950.00	56.14	0	1	0
1531583 200416	0615	26.3	123300.00	56.27	0	1	0
1531683 200416	0615	26.4	124350.00	56.27	0	1	0
1531783 200416	0615	26.5	121825.00	56.37	0	1	0
1531883 200416	0615	26.6	123362.50	56.21	0	1	0
1531993 200416	0615	26.7	122825.00	56.31	0	1	0
1532083 200416	0615	26.8	124975.00	56.23	0	1	0
1532183 200416	0615	26.9	123650.00	56.25	0	1	0
1532283 200416	0615	27.0	124825.00	56.13	0	1	0
1532383 200416	0615	27.1	124200.00	56.23	0	1	0
1532493 200416	0615	27.2	125312.50	56.25	0	1	0
1532583 200416	0615	27.3	123725.00	56.31	0	1	0
1532683 200416	0615	27.4	123987.50	56.33	0	1	0
1532793 200416	0615	27.5	125637.50	56.31	0	1	0
1532893 200416	0615	27.6	123487.50	56.48	0	1	0
1533002 200416	0615	27.7	124662.50	56.49	0	1	0
1533093 200416	0615	27.8	121637.50	56.57	0	1	0
1533193 200416	0615	27.9	125162.50	56.42	0	1	0
1533293 200416	0615	28.0	123087.50	56.49	0	1	0
1533393 200416	0615	28.1	123925.00	56.41	0	1	0
1533493 200416	0615	28.2	126262.50	56.40	0	1	0
1533592 200416	0615	28.3	124362.50	56.44	0	1	0
1533692 200416	0615	28.4	125125.00	56.47	0	1	0
1533802 200416	0615	28.5	125262.50	56.52	0	1	0
1533902 200416	0615	28.6	122525.00	56.50	0	1	0
1534002 200416	0615	28.7	124187.50	56.46	0	1	0
1534102 200416	0615	28.8	121425.00	56.44	0	1	0
1534202 200416	0615	28.9	121950.00	56.43	0	1	0
1534302 200416	0615	29.0	125050.00	56.29	0	1	0
1534402 200416	0615	29.1	123137.50	56.37	0	1	0
1534502 200416	0615	29.2	121312.50	56.34	0	1	0
1534602 200416	0615	29.3	122387.50	56.12	0	1	0
1534702 200416	0615	29.4	124225.00	56.03	0	1	0
1534812 200416	0615	29.5	123900.00	55.99	0	1	0
1534912 200416	0615	29.6	122000.00	55.92	0	1	0
1535012 200416	0615	29.7	122687.50	55.90	0	1	0
1535112 200416	0615	29.8	121637.50	55.83	0	1	0
1535212 200416	0615	29.9	122975.00	55.84	0	1	0
1535312 200416	0615	30.0	119500.00	55.89	0	1	0
1535412 200416	0615	30.1	120550.00	55.64	0	1	0
1535512 200416	0615	30.2	122712.50	55.52	0	1	0
1535611 200416	0615	30.3	120287.50	55.59	0	1	0
1535712 200416	0615	30.4	125625.00	55.49	0	1	0
1535812 200416	0615	30.5	123412.50	55.55	0	1	0
1535911 200416	0615	30.6	123762.50	55.53	0	1	0
1536011 200416	0615	30.7	125325.00	55.61	0	1	0
1536111 200416	0615	30.8	123475.00	55.73	0	1	0
1536211 200416	0615	30.9	123625.00	55.81	0	1	0
1536311 200416	0615	31.0	120812.50	55.84	0	1	0
1536411 200416	0615	31.1	123350.00	55.90	0	1	0
1536511 200416	0615	31.2	124662.50	56.03	0	1	0
1536611 200416	0615	31.3	124100.00	56.12	0	1	0
1536711 200416	0615	31.4	122925.00	56.29	0	1	0
1536821 200416	0615	31.5	126100.00	56.17	0	1	0
1536921 200416	0615	31.6	124175.00	56.29	0	1	0
1537021 200416	0615	31.7	123200.00	56.30	0	1	0
1537121 200416	0615	31.8	124175.00	56.21	0	1	0
1537221 200416	0615	31.9	120900.00	56.24	0	1	0
1537321 200416	0615	32.0	123075.00	56.12	0	1	0
1537421 200416	0615	32.1	123100.00	56.22	0	1	0
1537521 200416	0615	32.2	121425.00	56.21	0	1	0
1537621 200416	0615	32.3	123962.50	56.06	0	1	0
1537720 200416	0615	32.4	124775.00	56.06	0	1	0
1537830 200416	0615	32.5	123400.00	56.14	0	1	0
1537930 200416	0615	32.6	121987.50	56.02	0	1	0
1538030 200416	0615	32.7	122862.50	55.92	0	1	0
1538130 200416	0615	32.8	123362.50	55.90	0	1	0
1538230 200416	0615	32.9	124750.00	55.87	0	1	0
1538330 200416	0615	33.0	124237.50	56.04	0	1	0
1538430 200416	0615	33.1	125475.00	56.09	0	1	0
1538530 200416	0615	33.2	125737.50	56.20	0	1	0
1538630 200416	0615	33.3	123050.00	56.39	0	1	0
1538730 200416	0615	33.4	123287.50	56.35	0	1	0
1538830 200416	0615	33.5	123412.50	56.29	0	1	0
1538930 200416	0615	33.6	124687.50	56.29	0	1	0
1539040 200416	0615	33.7	123087.50	56.41	0	1	0
1539130 200416	0615	33.8	121987.50	56.42	0	1	0
1539230 200416	0615	33.9	123500.00	56.36	0	1	0
1539340 200416	0615	34.0	122775.00	56.30	0	1	0
1539430 200416	0615	34.1	124137.50	56.24	0	1	0
1539540 200416	0615	34.2	127850.00	56.17	0	1	0
1539639 200416	0615	34.3	123587.50	56.27	0	1	0
1539729 200416	0615	34.4	124187.50	56.29	0	1	0
1539839 200416	0615	34.5	124737.50	56.33	0	1	0
1539939 200416	0615	34.6	124700.00	56.39	0	1	0
1540039 200416	0615	34.7	124175.00	56.39	0	1	0
1540139 200416	0615	34.8	124312.50	56.44	0	1	0
1540239 200416	0615	34.9	124525.00	56.55	0	1	0
1540339 200416	0615	35.0	122012.50	56.59	0	1	0
1540439 200416	0615	35.1	122125.00	56.56	0	1	0
1540539 200416	0615	35.2	125675.00	56.47	0	1	0
1540639 200416	0615	35.3	124800.00	56.37	0	1	0
1540739 200416	0615	35.4	123712.50	56.43	0	1	0
1540849 200416	0615	35.5	123825.00	56.40	0	1	0
1540949 200416	0615	35.6	124737.50	56.36	0	1	0
1541049 200416	0615	35.7	123725.00	56.37	0	1	0
1541149 200416	0615	35.8	122800.00	56.35	0	1	0
1541249 200416	0615	35.9	126750.00	56.28	0	1	0
1541349 200416	0615	36.0	121137.50	56.38	0	1	0
1541449 200416	0615	36.1	124687.50	56.34	0	1	0
1541549 200416	0615	36.2	122212.50	56.45	0	1	0
1541649 200416	0615	36.3	121200.00	56.30	0	1	0
1541749 200416	0615	36.4	126750.00	56.14	0	1	0
1541859 200416	0615	36.5	124225.00	56.27	0	1	0
1541959 200416	0615	36.6	121087.50	56.29	0	1	0
1542059 200416	0615	36.7	122462.50	56.13	0	1	0
1542158 200416	0615	36.8	123100.00	56.07	0	1	0
1542258 200416	0615	36.9	124400.00	56.08	0	1	0
1542358 200416	0615	37.0	126425.00	55.98	0	1	0
1542458 200416	0615	37.1	122312.50	56.21	0	1	0
1542558 200416	0615	37.2	125725.00	56.11	0	1	0
1542658 200416	0615	37.3	126187.50	56.27	0	1	0
1542758 200416	0615	37.4	120775.00	56.49	0	1	0
1542858 200416	0615	37.5	124012.50	56.22	0	1	0
1542958 200416	0615	37.6	125800.00	56.21	0	1	0
1543068 200416	0615	37.7	126262.50	56.42	0	1	0
1543158 200416	0615	37.8	124575.00	56.60	0	1	0
1543258 200416	0615	37.9	124787.50	56.66	0	1	0
1543358 200416	0615	38.0	127887.50	56.68	0	1	0
1543458 200416	0615	38.1	124587.50	56.74	0	1	0
1543568 200416	0615	38.2	122712.50	56.85	0	1	0
1543658 200416	0615	38.3	122900.00	56.71	0	1	0
1543758 200416	0615	38.4	125637.50	56.56	0	1	0
1543868 200416	0615	38.5	124887.50	56.78	0	1	0
1543967 200416	0615	38.6	121662.50	56.82	0	1	0
1544067 200416	0615	38.7	124187.50	56.64	0	1	0
1544167 200416	0615	38.8	124300.00	56.54	0	1	0
1544267 200416	0615	38.9	122412.50	56.53	0	1	0
1544367 200416	0615	39.0	126712.50	56.42	0	1	0
1544467 200416	0615	39.1	123312.50	56.37	0	1	0
1544567 200416	0615	39.2	124637.50	56.31	0	1	0
1544667 200416	0615	39.3	124712.50	56.40	0	1	0
1544767 200416	0615	39.4	124150.00	56.48	0	1	0
1544877 200416	0615	39.5	123487.50	56.41	0	1	0
1544977 200416	0615	39.6	123162.50	56.35	0	1	0
1545077 200416	0615	39.7	123612.50	56.42	0	1	0
1545177 200416	0615	39.8	124125.00	56.39	0	1	0
1545277 200416	0615	39.9	125075.00	56.38	0	1	0
1545377 200416	0615	40.0	123287.50	56.50	0	1	0
1545477 200416	0615	40.1	125225.00	56.35	0	1	0
1545577 200416	0615	40.2	124987.50	56.44	0	1	0
1545677 200416	0615	40.3	124550.00	56.45	0	1	0
1545777 200416	0615	40.4	125587.50	56.44	0	1	0
1545887 200416	0615	40.5	124725.00	56.51	0	1	0
1545987 200416	0615	40.6	122875.00	56.57	0	1	0
1546087 200416	0615	40.7	122412.50	56.55	0	1	0
1546186 200416	0615	40.8	123600.00	56.50	0	1	0
1546286 200416	0615	40.9	124100.00	56.47	0	1	0
1546387 200416	0615	41.0	123212.50	56.43	0	1	0
1546486 200416	0615	41.1	124200.00	56.43	0	1	0
1546586 200416	0615	41.2	121262.50	56.38	0	1	0
1546686 200416	0615	41.3	122150.00	56.21	0	1	0
1546786 200416	0615	41.4	123587.50	56.11	0	1	0
1546886 200416	0615	41.5	123275.00	56.02	0	1	0
1546986 200416	0615	41.6	122775.00	55.95	0	1	0
1547086 200416	0615	41.7	125587.50	55.95	0	1	0
1547186 200416	0615	41.8	124987.50	56.09	0	1	0
1547286 200416	0615	41.9	122800.00	56.15	0	1	0
1547386 200416	0615	42.0	125312.50	56.09	0	1	0
1547486 200416	0615	42.1	125537.50	56.19	0	1	0
1547596 200416	0615	42.2	123662.50	56.25	0	1	0
1547686 200416	0615	42.3	122212.50	56.36	0	1	0
1547786 200416	0615	42.4	123000.00	56.36	0	1	0
1547896 200416	0615	42.5	124787.50	56.33	0	1	0
1547996 200416	0615	42.6	123837.50	56.40	0	1	0
1548096 200416	0615	42.7	127950.00	56.45	0	1	0
1548196 200416	0615	42.8	122775.00	56.55	0	1	0
1548296 200416	0615	42.9	123525.00	56.45	0	1	0
1548396 200416	0615	43.0	124600.00	56.49	0	1	0
1548496 200416	0615	43.1	124987.50	56.45	0	1	0
1548596 200416	0615	43.2	121737.50	56.43	0	1	0
1548696 200416	0615	43.3	124787.50	56.34	0	1	0
1548796 200416	0615	43.4	121587.50	56.46	0	1	0
1548905 200416	0615	43.5	122812.50	56.40	0	1	0
1549005 200416	0615	43.6	123850.00	56.31	0	1	0
1549105 200416	0615	43.7	123437.50	56.31	0	1	0
1549205 200416	0615	43.8	122650.00	56.10	0	1	0
1549305 200416	0615	43.9	123087.50	56.10	0	1	0
1549405 200416	0615	44.0	123175.00	56.08	0	1	0
1549505 200416	0615	44.1	123500.00	56.02	0	1	0
1549605 200416	0615	44.2	123850.00	55.95	0	1	0
1549705 200416	0615	44.3	125187.50	56.04	0	1	0
1549805 200416	0615	44.4	126000.00	56.06	0	1	0
1549915 200416	0615	44.5	123800.00	56.26	0	1	0
1550015 200416	0615	44.6	123575.00	56.30	0	1	0
1550115 200416	0615	44.7	123100.00	56.29	0	1	0
1550215 200416	0615	44.8	124987.50	56.28	0	1	0
1550305 200416	0615	44.9	124675.00	56.38	0	1	0
1550415 200416	0615	45.0	123050.00	56.45	0	1	0
1550515 200416	0615	45.1	123950.00	56.45	0	1	0
1550615 200416	0615	45.2	121825.00	56.47	0	1	0
1550715 200416	0615	45.3	123837.50	56.38	0	1	0
1550815 200416	0615	45.4	122125.00	56.32	0	1	0
1550915 200416	0615	45.5	125462.50	56.14	0	1	0
1551014 200416	0615	45.6	124912.50	56.22	0	1	0
1551114 200416	0615	45.7	122587.50	56.28	0	1	0
1551214 200416	0615	45.8	125700.00	56.25	0	1	0
1551314 200416	0615	45.9	125575.00	56.29	0	1	0
1551414 200416	0615	46.0	122850.00	56.33	0	1	0
1551514 200416	0615	46.1	121162.50	56.32	0	1	0
1551614 200416	0615	46.2	124887.50	56.19	0	1	0
1551714 200416	0615	46.3	124800.00	56.33	0	1	0
1551814 200416	0615	46.4	123262.50	56.37	0	1	0
1551924 200416	0615	46.5	125387.50	56.42	0	1	0
1552024 200416	0615	46.6	123937.50	56.42	0	1	0
1552124 200416	0615	46.7	122975.00	56.38	0	1	0
1552224 200416	0615	46.8	124525.00	56.39	0	1	0
1552324 200416	0615	46.9	123675.00	56.34	0	1	0
1552424 200416	0615	47.0	121275.00	56.26	0	1	0
1552524 200416	0615	47.1	124187.50	56.18	0	1	0
1552624 200416	0615	47.2	122712.50	56.32	0	1	0
1552724 200416	0615	47.3	122625.00	56.22	0	1	0
1552824 200416	0615	47.4	123125.00	56.13	0	1	0
1552934 200416	0615	47.5	122975.00	56.12	0	1	0
1553034 200416	0615	47.6	121737.50	56.01	0	1	0
1553134 200416	0615	47.7	123075.00	55.91	0	1	0
1553234 200416	0615	47.8	123012.50	55.92	0	1	0
1553334 200416	0615	47.9	125675.00	55.85	0	1	0
1553433 200416	0615	48.0	123312.50	55.94	0	1	0
1553533 200416	0615	48.1	122062.50	56.03	0	1	0
1553633 200416	0615	48.2	127287.50	55.93	0	1	0
1553733 200416	0615	48.3	126237.50	56.14	0	1	0
1553833 200416	0615	48.4	123025.00	56.30	0	1	0
1553933 200416	0615	48.5	123987.50	56.30	0	1	0
1554033 200416	0615	48.6	123562.50	56.34	0	1	0
1554143 200416	0615	48.7	126037.50	56.43	0	1	0
1554233 200416	0615	48.8	123075.00	56.56	0	1	0
1554333 200416	0615	48.9	124200.00	56.56	0	1	0
1554433 200416	0615	49.0	123987.50	56.50	0	1	0
1554533 200416	0615	49.1	124612.50	56.53	0	1	0
1554643 200416	0615	49.2	124862.50	56.64	0	1	0
1554733 200416	0615	49.3	124500.00	56.53	0	1	0
1554833 200416	0615	49.4	123387.50	56.45	0	1	0
1554943 200416	0615	49.5	122425.00	56.47	0	1	0
1555043 200416	0615	49.6	122375.00	56.40	0	1	0
1555143 200416	0615	49.7	123975.00	56.35	0	1	0
1555243 200416	0615	49.8	123550.00	56.25	0	1	0
1555343 200416	0615	49.9	126262.50	56.27	0	1	0
1555442 200416	0615	50.0	123912.50	56.37	0	1	0
1555542 200416	0615	50.1	123437.50	56.36	0	1	0
1555642 200416	0615	50.2	124900.00	56.31	0	1	0
1555742 200416	0615	50.3	124462.50	56.31	0	1	0
1555842 200416	0615	50.4	124700.00	56.31	0	1	0
1555952 200416	0615	50.5	122262.50	56.37	0	1	0
1556052 200416	0615	50.6	122150.00	56.36	0	1	0
1556152 200416	0615	50.7	123350.00	56.35	0	1	0
1556252 200416	0615	50.8	124137.50	56.32	0	1	0
1556352 200416	0615	50.9	123050.00	56.35	0	1	0
1556452 200416	0615	51.0	127975.00	56.21	0	1	0
1556552 200416	0615	51.1	121362.50	56.39	0	1	0
1556652 200416	0615	51.2	124462.50	56.30	0	1	0
1556752 200416	0615	51.3	122762.50	56.28	0	1	0
1556852 200416	0615	51.4	123425.00	56.20	0	1	0
1556962 200416	0615	51.5	125400.00	56.14	0	1	0
1557062 200416	0615	51.6	122312.50	56.28	0	1	0
1557162 200416	0615	51.7	125312.50	56.29	0	1	0
1557262 200416	0615	51.8	123975.00	56.38	0	1	0
1557362 200416	0615	51.9	125200.00	56.37	0	1	0
1557462 200416	0615	52.0	123837.50	56.47	0	1	0
1557562 200416	0615	52.1	124275.00	56.28	0	1	0
1557662 200416	0615	52.2	123637.50	56.41	0	1	0
1557762 200416	0615	52.3	123500.00	56.38	0	1	0
1557862 200416	0615	52.4	124025.00	56.41	0	1	0
1557961 200416	0615	52.5	122487.50	56.44	0	1	0
1558061 200416	0615	52.6	124462.50	56.31	0	1	0
1558161 200416	0615	52.7	124987.50	56.40	0	1	0
1558261 200416	0615	52.8	124275.00	56.39	0	1	0
1558361 200416	0615	52.9	122137.50	56.40	0	1	0
1558461 200416	0615	53.0	124437.50	56.26	0	1	0
1558561 200416	0615	53.1	123825.00	56.29	0	1	0
1558661 200416	0615	53.2	123925.00	56.27	0	1	0
1558761 200416	0615	53.3	123912.50	56.28	0	1	0
1558861 200416	0615	53.4	125025.00	56.30	0	1	0
1558971 200416	0615	53.5	121300.00	56.35	0	1	0
1559071 200416	0615	53.6	121237.50	56.29	0	1	0
1559171 200416	0615	53.7	122775.00	56.15	0	1	0
1559271 200416	0615	53.8	121675.00	56.05	0	1	0
1559371 200416	0615	53.9	121412.50	55.93	0	1	0
1559471 200416	0615	54.0	122337.50	55.90	0	1	0
1559571 200416	0615	54.1	123287.50	55.80	0	1	0
1559671 200416	0615	54.2	125000.00	55.78	0	1	0
1559770 200416	0615	54.3	127662.50	55.83	0	1	0
1559870 200416	0615	54.4	123075.00	56.00	0	1	0
1559980 200416	0615	54.5	124737.50	55.91	0	1	0
1600080 200416	0615	54.6	124187.50	56.06	0	1	0
1600180 200416	0615	54.7	121212.50	56.20	0	1	0
1600280 200416	0615	54.8	123387.50	56.13	0	1	0
1600380 200416	0615	54.9	123050.00	56.20	0	1	0
1600480 200416	0615	55.0	121112.50	56.28	0	1	0
1600580 200416	0615	55.1	121050.00	56.22	0	1	0
1600680 200416	0615	55.2	126637.50	56.12	0	1	0
1600780 200416	0615	55.3	123425.00	56.20	0	1	0
1600880 200416	0615	55.4	124637.50	56.00	0	1	0
1600990 200416	0615	55.5	124075.00	56.07	0	1	0
1601090 200416	0615	55.6	124662.50	56.04	0	1	0
1601190 200416	0615	55.7	123375.00	56.07	0	1	0
1601290 200416	0615	55.8	124987.50	56.16	0	1	0
1601390 200416	0615	55.9	123225.00	56.24	0	1	0
1601490 200416	0615	56.0	124962.50	56.24	0	1	0
1601590 200416	0615	56.1	124650.00	56.42	0	1	0
1601690 200416	0615	56.2	124550.00	56.58	0	1	0
1601790 200416	0615	56.3	123562.50	56.48	0	1	0
1601890 200416	0615	56.4	123187.50	56.49	0	1	0
1601990 200416	0615	56.5	125812.50	56.43	0	1	0
1602090 200416	0615	56.6	120862.50	56.50	0	1	0
1602189 200416	0615	56.7	123425.00	56.33	0	1	0
1602289 200416	0615	56.8	123962.50	56.34	0	1	0
1602390 200416	0615	56.9	123412.50	56.29	0	1	0
1602489 200416	0615	57.0	123937.50	56.30	0	1	0
1602589 200416	0615	57.1	124825.00	56.25	0	1	0
1602690 200416	0615	57.2	122550.00	56.26	0	1	0
1602790 200416	0615	57.3	122937.50	56.17	0	1	0
1602890 200416	0615	57.4	125925.00	56.14	0	1	0
1603000 200416	0615	57.5	125737.50	56.26	0	1	0
1603100 200416	0615	57.6	123400.00	56.26	0	1	0
1603209 200416	0615	57.7	123812.50	56.38	0	1	0
1603300 200416	0615	57.8	127700.00	56.39	0	1	0
1603399 200416	0615	57.9	126100.00	56.56	0	1	0
1603499 200416	0615	58.0	123750.00	56.68	0	1	0
1603599 200416	0615	58.1	123962.50	56.67	0	1	0
1603699 200416	0615	58.2	125137.50	56.63	0	1	0
1603799 200416	0615	58.3	126025.00	56.75	0	1	0
1603899 200416	0615	58.4	123450.00	56.89	0	1	0
1604009 200416	0615	58.5	125387.50	56.78	0	1	0
1604109 200416	0615	58.6	121587.50	56.76	0	1	0
1604209 200416	0615	58.7	124800.00	56.68	0	1	0
1604309 200416	0615	58.8	124287.50	56.73	0	1	0
1604409 200416	0615	58.9	122200.00	56.57	0	1	0
1604509 200416	0615	59.0	121275.00	56.40	0	1	0
1604609 200416	0615	59.1	125475.00	56.29	0	1	0
1604709 200416	0615	59.2	124637.50	56.35	0	1	0
1604809 200416	0615	59.3	123587.50	56.33	0	1	0
1604909 200416	0615	59.4	121750.00	56.22	0	1	0
1605009 200416	0615	59.5	123687.50	56.14	0	1	0
1605109 200416	0615	59.6	122450.00	56.07	0	1	0
1605218 200416	0615	59.7	123787.50	56.11	0	1	0
1605308 200416	0615	59.8	127650.00	56.06	0	1	0
1605408 200416	0615	59.9	125925.00	56.21	0	1	0
1605509 200416	0616	0.0	125012.50	56.38	0	1	0
1605609 200416	0616	0.1	122975.00	56.55	0	1	0
1605709 200416	0616	0.2	123750.00	56.44	0	1	0
1605809 200416	0616	0.3	123462.50	56.40	0	1	0
1605909 200416	0616	0.4	121937.50	56.39	0	1	0
1606019 200416	0616	0.5	123137.50	56.40	0	1	0
1606119 200416	0616	0.6	123175.00	56.37	0	1	0
1606219 200416	0616	0.7	122975.00	56.41	0	1	0
1606319 200416	0616	0.8	126237.50	56.37	0	1	0
1606419 200416	0616	0.9	123225.00	56.31	0	1	0
1606519 200416	0616	1.0	125650.00	56.18	0	1	0
1606619 200416	0616	1.1	123912.50	56.21	0	1	0
1606719 200416	0616	1.2	124725.00	56.26	0	1	0
1606819 200416	0616	1.3	121300.00	56.30	0	1	0
1606919 200416	0616	1.4	123150.00	56.20	0	1	0
1607029 200416	0616	1.5	125387.50	56.26	0	1	0
1607129 200416	0616	1.6	123475.00	56.36	0	1	0
1607228 200416	0616	1.7	123137.50	56.37	0	1	0
1607328 200416	0616	1.8	122775.00	56.38	0	1	0
1607429 200416	0616	1.9	124887.50	56.22	0	1	0
1607528 200416	0616	2.0	124162.50	56.30	0	1	0
1607628 200416	0616	2.1	124587.50	56.23	0	1	0
1607728 200416	0616	2.2	121575.00	56.26	0	1	0
1607829 200416	0616	2.3	124175.00	56.12	0	1	0
1607928 200416	0616	2.4	124612.50	56.25	0	1	0
1608028 200416	0616	2.5	124512.50	56.31	0	1	0
1608128 200416	0616	2.6	122875.00	56.28	0	1	0
1608238 200416	0616	2.7	123800.00	56.25	0	1	0
1608328 200416	0616	2.8	124612.50	56.28	0	1	0
1608428 200416	0616	2.9	125725.00	56.36	0	1	0
1608538 200416	0616	3.0	122937.50	56.40	0	1	0
1608628 200416	0616	3.1	123875.00	56.34	0	1	0
1608738 200416	0616	3.2	123487.50	56.31	0	1	0
1608828 200416	0616	3.3	123412.50	56.40	0	1	0
1608928 200416	0616	3.4	121337.50	56.36	0	1	0
1609038 200416	0616	3.5	124987.50	56.22	0	1	0
1609138 200416	0616	3.6	122450.00	56.24	0	1	0
1609238 200416	0616	3.7	126450.00	56.22	0	1	0
1609338 200416	0616	3.8	124825.00	56.34	0	1	0
1609438 200416	0616	3.9	124637.50	56.35	0	1	0
1609538 200416	0616	4.0	124812.50	56.30	0	1	0
1609638 200416	0616	4.1	124337.50	56.38	0	1	0
1609738 200416	0616	4.2	123225.00	56.40	0	1	0
1609838 200416	0616	4.3	122087.50	56.39	0	1	0
1609938 200416	0616	4.4	124262.50	56.33	0	1	0
1610048 200416	0616	4.5	123637.50	56.46	0	1	0
1610148 200416	0616	4.6	121812.50	56.40	0	1	0
1610248 200416	0616	4.7	124762.50	56.37	0	1	0
1610348 200416	0616	4.8	123937.50	56.30	0	1	0
1610447 200416	0616	4.9	123087.50	56.26	0	1	0
1610547 200416	0616	5.0	123637.50	56.19	0	1	0
1610648 200416	0616	5.1	123275.00	56.14	0	1	0
1610748 200416	0616	5.2	122825.00	56.09	0	1	0
1610848 200416	0616	5.3	126000.00	56.07	0	1	0
1610948 200416	0616	5.4	123637.50	56.25	0	1	0
1611058 200416	0616	5.5	123412.50	56.22	0	1	0
1611158 200416	0616	5.6	122850.00	56.21	0	1	0
1611258 200416	0616	5.7	121875.00	56.25	0	1	0
1611357 200416	0616	5.8	123600.00	56.12	0	1	0
1611457 200416	0616	5.9	121087.50	56.11	0	1	0
1611557 200416	0616	6.0	123112.50	56.02	0	1	0
1611657 200416	0616	6.1	123362.50	56.00	0	1	0
1611757 200416	0616	6.2	122675.00	56.00	0	1	0
1611857 200416	0616	6.3	123237.50	55.99	0	1	0
1611957 200416	0616	6.4	121637.50	55.87	0	1	0
1612057 200416	0616	6.5	123412.50	55.78	0	1	0
1612157 200416	0616	6.6	123400.00	55.78	0	1	0
1612257 200416	0616	6.7	125712.50	55.80	0	1	0
1612357 200416	0616	6.8	121012.50	55.98	0	1	0
1612457 200416	0616	6.9	123887.50	55.86	0	1	0
1612557 200416	0616	7.0	122825.00	55.99	0	1	0
1612657 200416	0616	7.1	124812.50	55.97	0	1	0
1612757 200416	0616	7.2	123562.50	56.04	0	1	0
1612857 200416	0616	7.3	123100.00	56.08	0	1	0
1612957 200416	0616	7.4	122050.00	56.07	0	1	0
1613067 200416	0616	7.5	124187.50	56.09	0	1	0
1613167 200416	0616	7.6	125150.00	56.12	0	1	0
1613267 200416	0616	7.7	124362.50	56.20	0	1	0
1613367 200416	0616	7.8	125312.50	56.14	0	1	0
1613466 200416	0616	7.9	123562.50	56.34	0	1	0
1613566 200416	0616	8.0	121975.00	56.32	0	1	0
1613666 200416	0616	8.1	122562.50	56.28	0	1	0
1613766 200416	0616	8.2	122262.50	56.18	0	1	0
1613866 200416	0616	8.3	121887.50	56.12	0	1	0
1613966 200416	0616	8.4	123800.00	56.07	0	1	0
1614076 200416	0616	8.5	125512.50	56.15	0	1	0
1614176 200416	0616	8.6	121500.00	56.21	0	1	0
1614276 200416	0616	8.7	125012.50	56.04	0	1	0
1614376 200416	0616	8.8	123762.50	56.07	0	1	0
1614476 200416	0616	8.9	123287.50	56.00	0	1	0
1614576 200416	0616	9.0	127637.50	55.99	0	1	0
1614676 200416	0616	9.1	123225.00	56.25	0	1	0
1614776 200416	0616	9.2	124200.00	56.27	0	1	0
1614876 200416	0616	9.3	124225.00	56.36	0	1	0
1614976 200416	0616	9.4	124912.50	56.47	0	1	0
1615086 200416	0616	9.5	123837.50	56.52	0	1	0
1615176 200416	0616	9.6	121837.50	56.44	0	1	0
1615286 200416	0616	9.7	124000.00	56.46	0	1	0
1615386 200416	0616	9.8	123650.00	56.41	0	1	0
1615486 200416	0616	9.9	124162.50	56.41	0	1	0
1615585 200416	0616	10.0	122637.50	56.45	0	1	0
1615685 200416	0616	10.1	123887.50	56.22	0	1	0
1615785 200416	0616	10.2	124387.50	56.25	0	1	0
1615885 200416	0616	10.3	123487.50	56.26	0	1	0
1615985 200416	0616	10.4	125000.00	56.23	0	1	0
1616085 200416	0616	10.5	125075.00	56.23	0	1	0
1616184 200416	0616	10.6	123137.50	56.29	0	1	0
1616294 200416	0616	10.7	120137.50	56.34	0	1	0
1616384 200416	0616	10.8	121662.50	56.17	0	1	0
1616484 200416	0616	10.9	123250.00	56.08	0	1	0
1616584 200416	0616	11.0	123287.50	56.04	0	1	0
1616684 200416	0616	11.1	122700.00	56.07	0	1	0
1616794 200416	0616	11.2	122025.00	56.02	0	1	0
1616884 200416	0616	11.3	122362.50	55.91	0	1	0
1616984 200416	0616	11.4	125950.00	55.86	0	1	0
1617084 200416	0616	11.5	121737.50	55.90	0	1	0
1617194 200416	0616	11.6	123800.00	55.75	0	1	0
1617294 200416	0616	11.7	123525.00	55.78	0	1	0
1617394 200416	0616	11.8	123937.50	55.93	0	1	0
1617494 200416	0616	11.9	122762.50	56.04	0	1	0
1617594 200416	0616	12.0	125775.00	56.01	0	1	0
1617694 200416	0616	12.1	122175.00	56.13	0	1	0
1617794 200416	0616	12.2	124837.50	56.10	0	1	0
1617894 200416	0616	12.3	123625.00	56.23	0	1	0
1617994 200416	0616	12.4	124125.00	56.29	0	1	0
1618094 200416	0616	12.5	122962.50	56.20	0	1	0
1618203 200416	0616	12.6	122487.50	56.26	0	1	0
1618303 200416	0616	12.7	122900.00	56.20	0	1	0
1618403 200416	0616	12.8	124000.00	56.17	0	1	0
1618503 200416	0616	12.9	124437.50	56.17	0	1	0
1618603 200416	0616	13.0	124925.00	56.25	0	1	0
1618703 200416	0616	13.1	122487.50	56.21	0	1	0
1618803 200416	0616	13.2	125012.50	56.23	0	1	0
1618904 200416	0616	13.3	123875.00	56.23	0	1	0
1619003 200416	0616	13.4	122812.50	56.24	0	1	0
1619103 200416	0616	13.5	124062.50	56.19	0	1	0
1619213 200416	0616	13.6	122500.00	56.24	0	1	0
1619313 200416	0616	13.7	121387.50	56.24	0	1	0
1619413 200416	0616	13.8	124975.00	56.17	0	1	0
1619513 200416	0616	13.9	123587.50	56.21	0	1	0
1619613 200416	0616	14.0	123700.00	56.17	0	1	0
1619713 200416	0616	14.1	121912.50	56.12	0	1	0
1619813 200416	0616	14.2	124562.50	56.09	0	1	0
1619913 200416	0616	14.3	123800.00	56.07	0	1	0
1620013 200416	0616	14.4	123462.50	56.07	0	1	0
1620113 200416	0616	14.5	123150.00	56.10	0	1	0
1620213 200416	0616	14.6	124662.50	56.06	0	1	0
1620313 200416	0616	14.7	121725.00	56.15	0	1	0
1620413 200416	0616	14.8	123837.50	56.17	0	1	0
1620513 200416	0616	14.9	125662.50	56.12	0	1	0
1620613 200416	0616	15.0	122587.50	56.21	0	1	0
1620713 200416	0616	15.1	122437.50	56.16	0	1	0
1620812 200416	0616	15.2	122575.00	56.18	0	1	0
1620912 200416	0616	15.3	124500.00	56.10	0	1	0
1621012 200416	0616	15.4	125312.50	56.13	0	1	0
1621112 200416	0616	15.5	123762.50	56.21	0	1	0
1621222 200416	0616	15.6	123375.00	56.24	0	1	0
1621322 200416	0616	15.7	122100.00	56.18	0	1	0
1621422 200416	0616	15.8	122800.00	56.20	0	1	0
1621522 200416	0616	15.9	121012.50	56.15	0	1	0
1621622 200416	0616	16.0	123487.50	55.94	0	1	0
1621722 200416	0616	16.1	124275.00	55.98	0	1	0
1621822 200416	0616	16.2	124225.00	56.06	0	1	0
1621922 200416	0616	16.3	124412.50	56.14	0	1	0
1622022 200416	0616	16.4	124100.00	56.13	0	1	0
1622122 200416	0616	16.5	121975.00	56.08	0	1	0
1622232 200416	0616	16.6	124937.50	56.00	0	1	0
1622332 200416	0616	16.7	123787.50	56.07	0	1	0
1622432 200416	0616	16.8	123950.00	56.15	0	1	0
1622532 200416	0616	16.9	122412.50	56.20	0	1	0
1622632 200416	0616	17.0	121975.00	56.26	0	1	0
1622732 200416	0616	17.1	126087.50	56.19	0	1	0
1622832 200416	0616	17.2	122762.50	56.27	0	1	0
1622932 200416	0616	17.3	121000.00	56.21	0	1	0
1623032 200416	0616	17.4	124250.00	56.05	0	1	0
1623131 200416	0616	17.5	123750.00	56.06	0	1	0
1623231 200416	0616	17.6	124137.50	56.14	0	1	0
1623341 200416	0616	17.7	125737.50	56.11	0	1	0
1623431 200416	0616	17.8	124537.50	56.19	0	1	0
1623531 200416	0616	17.9	126662.50	56.22	0	1	0
1623631 200416	0616	18.0	124237.50	56.41	0	1	0
1623731 200416	0616	18.1	122750.00	56.51	0	1	0
1623841 200416	0616	18.2	122662.50	56.36	0	1	0
1623931 200416	0616	18.3	121862.50	56.36	0	1	0
1624031 200416	0616	18.4	122512.50	56.40	0	1	0
1624141 200416	0616	18.5	124112.50	56.32	0	1	0
1624241 200416	0616	18.6	122300.00	56.33	0	1	0
1624341 200416	0616	18.7	122412.50	56.25	0	1	0
1624441 200416	0616	18.8	124525.00	56.10	0	1	0
1624541 200416	0616	18.9	121850.00	56.10	0	1	0
1624641 200416	0616	19.0	122837.50	55.89	0	1	0
1624741 200416	0616	19.1	123650.00	55.82	0	1	0
1624841 200416	0616	19.2	123012.50	55.86	0	1	0
1624941 200416	0616	19.3	125887.50	55.88	0	1	0
1625040 200416	0616	19.4	123500.00	56.06	0	1	0
1625140 200416	0616	19.5	123250.00	56.10	0	1	0
1625250 200416	0616	19.6	123287.50	56.07	0	1	0
1625350 200416	0616	19.7	122975.00	56.11	0	1	0
1625450 200416	0616	19.8	123750.00	56.13	0	1	0
1625550 200416	0616	19.9	125875.00	56.10	0	1	0
1625650 200416	0616	20.0	125000.00	56.28	0	1	0
1625750 200416	0616	20.1	121912.50	56.38	0	1	0
1625850 200416	0616	20.2	124187.50	56.30	0	1	0
1625950 200416	0616	20.3	124375.00	56.35	0	1	0
1626050 200416	0616	20.4	122762.50	56.29	0	1	0
1626150 200416	0616	20.5	126075.00	56.25	0	1	0
1626260 200416	0616	20.6	123312.50	56.38	0	1	0
1626360 200416	0616	20.7	121600.00	56.38	0	1	0
1626460 200416	0616	20.8	126412.50	56.32	0	1	0
1626560 200416	0616	20.9	122850.00	56.44	0	1	0
1626660 200416	0616	21.0	122750.00	56.30	0	1	0
1626760 200416	0616	21.1	125662.50	56.20	0	1	0
1626860 200416	0616	21.2	125075.00	56.37	0	1	0
1626960 200416	0616	21.3	124250.00	56.41	0	1	0
1627060 200416	0616	21.4	123487.50	56.40	0	1	0
1627160 200416	0616	21.5	126337.50	56.44	0	1	0
1627260 200416	0616	21.6	124775.00	56.45	0	1	0
1627360 200416	0616	21.7	123025.00	56.51	0	1	0
1627460 200416	0616	21.8	123650.00	56.58	0	1	0
1627560 200416	0616	21.9	124375.00	56.45	0	1	0
1627660 200416	0616	22.0	124837.50	56.52	0	1	0
1627760 200416	0616	22.1	123175.00	56.62	0	1	0
1627860 200416	0616	22.2	122925.00	56.50	0	1	0
1627960 200416	0616	22.3	123050.00	56.41	0	1	0
1628059 200416	0616	22.4	123300.00	56.35	0	1	0
1628159 200416	0616	22.5	123900.00	56.35	0	1	0
1628269 200416	0616	22.6	124975.00	56.24	0	1	0
1628369 200416	0616	22.7	124337.50	56.24	0	1	0
1628469 200416	0616	22.8	123412.50	56.30	0	1	0
1628569 200416	0616	22.9	123650.00	56.29	0	1	0
1628669 200416	0616	23.0	123100.00	56.26	0	1	0
1628769 200416	0616	23.1	122062.50	56.18	0	1	0
1628869 200416	0616	23.2	123362.50	56.13	0	1	0
1628969 200416	0616	23.3	127712.50	56.15	0	1	0
1629069 200416	0616	23.4	124350.00	56.36	0	1	0
1629169 200416	0616	23.5	123825.00	56.41	0	1	0
1629279 200416	0616	23.6	123675.00	56.41	0	1	0
1629379 200416	0616	23.7	123887.50	56.35	0	1	0
1629479 200416	0616	23.8	124225.00	56.33	0	1	0
1629579 200416	0616	23.9	125050.00	56.36	0	1	0
1629679 200416	0616	24.0	121725.00	56.43	0	1	0
1629779 200416	0616	24.1	123450.00	56.36	0	1	0
1629879 200416	0616	24.2	124612.50	56.43	0	1	0
1629979 200416	0616	24.3	123912.50	56.48	0	1	0
1630079 200416	0616	24.4	123612.50	56.31	0	1	0
1630179 200416	0616	24.5	125587.50	56.28	0	1	0
1630279 200416	0616	24.6	125112.50	56.36	0	1	0
1630389 200416	0616	24.7	125025.00	56.42	0	1	0
1630489 200416	0616	24.8	123800.00	56.47	0	1	0
1630579 200416	0616	24.9	124525.00	56.45	0	1	0
1630689 200416	0616	25.0	122325.00	56.43	0	1	0
1630782 200416	0616	25.1	123537.50	56.46	0	1	0
1630882 200416	0616	25.2	124025.00	56.46	0	1	0
1630982 200416	0616	25.3	121537.50	56.44	0	1	0
1631082 200416	0616	25.4	122825.00	56.33	0	1	0
1631182 200416	0616	25.5	125362.50	56.29	0	1	0
1631292 200416	0616	25.6	123362.50	56.28	0	1	0
1631392 200416	0616	25.7	123000.00	56.20	0	1	0
1631492 200416	0616	25.8	124762.50	56.11	0	1	0
1631592 200416	0616	25.9	127712.50	56.16	0	1	0
1631692 200416	0616	26.0	123037.50	56.30	0	1	0
1631792 200416	0616	26.1	124325.00	56.33	0	1	0
1631892 200416	0616	26.2	124225.00	56.37	0	1	0
1631992 200416	0616	26.3	122787.50	56.38	0	1	0
1632092 200416	0616	26.4	122575.00	56.43	0	1	0
1632191 200416	0616	26.5	126500.00	56.42	0	1	0
1632301 200416	0616	26.6	124000.00	56.47	0	1	0
1632401 200416	0616	26.7	123825.00	56.50	0	1	0
1632501 200416	0616	26.8	123062.50	56.54	0	1	0
1632601 200416	0616	26.9	123175.00	56.46	0	1	0
1632701 200416	0616	27.0	124950.00	56.26	0	1	0
1632801 200416	0616	27.1	125462.50	56.34	0	1	0
1632901 200416	0616	27.2	124337.50	56.40	0	1	0
1633001 200416	0616	27.3	124962.50	56.40	0	1	0
1633101 200416	0616	27.4	123137.50	56.50	0	1	0
1633201 200416	0616	27.5	123300.00	56.52	0	1	0
1633301 200416	0616	27.6	122975.00	56.38	0	1	0
1633411 200416	0616	27.7	123837.50	56.33	0	1	0
1633501 200416	0616	27.8	123787.50	56.33	0	1	0
1633601 200416	0616	27.9	125862.50	56.37	0	1	0
1633701 200416	0616	28.0	122875.00	56.49	0	1	0
1633801 200416	0616	28.1	125762.50	56.39	0	1	0
1633901 200416	0616	28.2	122562.50	56.41	0	1	0
1634001 200416	0616	28.3	122975.00	56.33	0	1	0
1634101 200416	0616	28.4	124575.00	56.24	0	1	0
1634201 200416	0616	28.5	125212.50	56.30	0	1	0
1634311 200416	0616	28.6	124037.50	56.39	0	1	0
1634410 200416	0616	28.7	123375.00	56.44	0	1	0
1634511 200416	0616	28.8	122312.50	56.42	0	1	0
1634611 200416	0616	28.9	123650.00	56.35	0	1	0
1634711 200416	0616	29.0	121737.50	56.25	0	1	0
1634811 200416	0616	29.1	123600.00	56.20	0	1	0
1634910 200416	0616	29.2	121437.50	56.10	0	1	0
1635010 200416	0616	29.3	122587.50	56.05	0	1	0
1635110 200416	0616	29.4	125575.00	56.03	0	1	0
1635210 200416	0616	29.5	123112.50	56.08	0	1	0
1635320 200416	0616	29.6	121662.50	55.98	0	1	0
1635420 200416	0616	29.7	120762.50	55.88	0	1	0
1635520 200416	0616	29.8	120650.00	55.76	0	1	0
1635620 200416	0616	29.9	123837.50	55.68	0	1	0
1635720 200416	0616	30.0	124925.00	55.69	0	1	0
1635820 200416	0616	30.1	123712.50	55.84	0	1	0
1635920 200416	0616	30.2	124812.50	55.84	0	1	0
1636020 200416	0616	30.3	121800.00	55.99	0	1	0
1636120 200416	0616	30.4	124712.50	55.96	0	1	0
1636220 200416	0616	30.5	121575.00	55.92	0	1	0
1636320 200416	0616	30.6	125387.50	55.85	0	1	0
1636430 200416	0616	30.7	125387.50	56.02	0	1	0
1636530 200416	0616	30.8	123412.50	56.23	0	1	0
1636620 200416	0616	30.9	122250.00	56.35	0	1	0
1636730 200416	0616	31.0	124837.50	56.28	0	1	0
1636830 200416	0616	31.1	123937.50	56.27	0	1	0
1636930 200416	0616	31.2	123050.00	56.29	0	1	0
1637030 200416	0616	31.3	123950.00	56.21	0	1	0
1637130 200416	0616	31.4	123050.00	56.30	0	1	0
1637229 200416	0616	31.5	123775.00	56.23	0	1	0
1637329 200416	0616	31.6	121862.50	56.33	0	1	0
1637429 200416	0616	31.7	122975.00	56.17	0	1	0
1637529 200416	0616	31.8	125687.50	56.06	0	1	0
1637629 200416	0616	31.9	123625.00	56.16	0	1	0
1637729 200416	0616	32.0	125100.00	56.22	0	1	0
1637829 200416	0616	32.1	126150.00	56.24	0	1	0
1637929 200416	0616	32.2	127612.50	56.34	0	1	0
1638029 200416	0616	32.3	126762.50	56.54	0	1	0
1638129 200416	0616	32.4	126300.00	56.67	0	1	0
1638229 200416	0616	32.5	121075.00	56.81	0	1	0
1638339 200416	0616	32.6	124712.50	56.69	0	1	0
1638439 200416	0616	32.7	121150.00	56.82	0	1	0
1638539 200416	0616	32.8	124575.00	56.74	0	1	0
1638639 200416	0616	32.9	124125.00	56.69	0	1	0
1638739 200416	0616	33.0	121762.50	56.71	0	1	0
1638839 200416	0616	33.1	123237.50	56.56	0	1	0
1638939 200416	0616	33.2	123625.00	56.43	0	1	0
1639038 200416	0616	33.3	123087.50	56.25	0	1	0
1639138 200416	0616	33.4	121837.50	56.08	0	1	0
1639238 200416	0616	33.5	125500.00	55.88	0	1	0
1639348 200416	0616	33.6	126637.50	56.08	0	1	0
1639448 200416	0616	33.7	125112.50	56.17	0	1	0
1639548 200416	0616	33.8	123537.50	56.35	0	1	0
1639649 200416	0616	33.9	125275.00	56.30	0	1	0
1639748 200416	0616	34.0	121612.50	56.35	0	1	0
1639848 200416	0616	34.1	123787.50	56.35	0	1	0
1639948 200416	0616	34.2	124662.50	56.37	0	1	0
1640048 200416	0616	34.3	124075.00	56.42	0	1	0
1640148 200416	0616	34.4	124612.50	56.46	0	1	0
1640248 200416	0616	34.5	124687.50	56.59	0	1	0
1640348 200416	0616	34.6	125825.00	56.55	0	1	0
1640458 200416	0616	34.7	124237.50	56.51	0	1	0
1640548 200416	0616	34.8	122737.50	56.47	0	1	0
1640648 200416	0616	34.9	122962.50	56.44	0	1	0
1640748 200416	0616	35.0	124087.50	56.33	0	1	0
1640848 200416	0616	35.1	122387.50	56.45	0	1	0
1640958 200416	0616	35.2	123587.50	56.38	0	1	0
1641048 200416	0616	35.3	124762.50	56.33	0	1	0
1641148 200416	0616	35.4	123987.50	56.36	0	1	0
1641248 200416	0616	35.5	123637.50	56.34	0	1	0
1641358 200416	0616	35.6	121537.50	56.29	0	1	0
1641458 200416	0616	35.7	121537.50	56.10	0	1	0
1641558 200416	0616	35.8	123912.50	55.98	0	1	0
1641658 200416	0616	35.9	124550.00	56.03	0	1	0
1641757 200416	0616	36.0	124187.50	56.10	0	1	0
1641857 200416	0616	36.1	125200.00	56.10	0	1	0
1641957 200416	0616	36.2	123337.50	56.23	0	1	0
1642057 200416	0616	36.3	123500.00	56.22	0	1	0
1642157 200416	0616	36.4	121712.50	56.16	0	1	0
1642257 200416	0616	36.5	125125.00	56.06	0	1	0
1642367 200416	0616	36.6	125300.00	56.13	0	1	0
1642467 200416	0616	36.7	125300.00	56.30	0	1	0
1642567 200416	0616	36.8	123687.50	56.47	0	1	0
1642667 200416	0616	36.9	124537.50	56.46	0	1	0
1642767 200416	0616	37.0	123375.00	56.45	0	1	0
1642867 200416	0616	37.1	125037.50	56.42	0	1	0
1642967 200416	0616	37.2	122975.00	56.41	0	1	0
1643067 200416	0616	37.3	123087.50	56.39	0	1	0
1643167 200416	0616	37.4	122512.50	56.38	0	1	0
1643267 200416	0616	37.5	123537.50	56.41	0	1	0
1643377 200416	0616	37.6	126100.00	56.34	0	1	0
1643477 200416	0616	37.7	123900.00	56.38	0	1	0
1643577 200416	0616	37.8	123937.50	56.31	0	1	0
1643677 200416	0616	37.9	123812.50	56.33	0	1	0
1643777 200416	0616	38.0	124737.50	56.29	0	1	0
1643876 200416	0616	38.1	123662.50	56.35	0	1	0
1643976 200416	0616	38.2	123712.50	56.29	0	1	0
1644076 200416	0616	38.3	122462.50	56.33	0	1	0
1644176 200416	0616	38.4	123612.50	56.30	0	1	0
1644276 200416	0616	38.5	123812.50	56.35	0	1	0
1644376 200416	0616	38.6	123112.50	56.36	0	1	0
1644486 200416	0616	38.7	123112.50	56.22	0	1	0
1644576 200416	0616	38.8	125187.50	56.19	0	1	0
1644676 200416	0616	38.9	126237.50	56.25	0	1	0
1644776 200416	0616	39.0	123400.00	56.35	0	1	0
1644876 200416	0616	39.1	126525.00	56.29	0	1	0
1644976 200416	0616	39.2	122775.00	56.42	0	1	0
1645076 200416	0616	39.3	124787.50	56.38	0	1	0
1645176 200416	0616	39.4	121762.50	56.49	0	1	0
1645276 200416	0616	39.5	122687.50	56.40	0	1	0
1645386 200416	0616	39.6	124750.00	56.35	0	1	0
1645486 200416	0616	39.7	123125.00	56.43	0	1	0
1645586 200416	0616	39.8	123875.00	56.43	0	1	0
1645686 200416	0616	39.9	124225.00	56.37	0	1	0
1645786 200416	0616	40.0	123737.50	56.28	0	1	0
1645886 200416	0616	40.1	124737.50	56.29	0	1	0
1645986 200416	0616	40.2	125962.50	56.21	0	1	0
1646085 200416	0616	40.3	124950.00	56.35	0	1	0
1646185 200416	0616	40.4	122012.50	56.36	0	1	0
1646285 200416	0616	40.5	122525.00	56.37	0	1	0
1646395 200416	0616	40.6	123587.50	56.37	0	1	0
1646495 200416	0616	40.7	123837.50	56.31	0	1	0
1646595 200416	0616	40.8	125287.50	56.35	0	1	0
1646695 200416	0616	40.9	126650.00	56.41	0	1	0
1646795 200416	0616	41.0	123175.00	56.52	0	1	0
1646895 200416	0616	41.1	122250.00	56.49	0	1	0
1646995 200416	0616	41.2	123612.50	56.38	0	1	0
1647095 200416	0616	41.3	122562.50	56.27	0	1	0
1647195 200416	0616	41.4	121162.50	56.17	0	1	0
1647295 200416	0616	41.5	124662.50	56.13	0	1	0
1647405 200416	0616	41.6	123150.00	56.23	0	1	0
1647505 200416	0616	41.7	123150.00	56.21	0	1	0
1647605 200416	0616	41.8	124962.50	56.17	0	1	0
1647705 200416	0616	41.9	123062.50	56.16	0	1	0
1647804 200416	0616	42.0	122350.00	56.00	0	1	0
1647904 200416	0616	42.1	124800.00	55.96	0	1	0
1648004 200416	0616	42.2	121387.50	56.08	0	1	0
1648104 200416	0616	42.3	125000.00	55.98	0	1	0
1648204 200416	0616	42.4	126687.50	56.09	0	1	0
1648304 200416	0616	42.5	123312.50	56.33	0	1	0
1648404 200416	0616	42.6	123537.50	56.27	0	1	0
1648504 200416	0616	42.7	123537.50	56.29	0	1	0
1648604 200416	0616	42.8	123325.00	56.31	0	1	0
1648704 200416	0616	42.9	123275.00	56.24	0	1	0
1648804 200416	0616	43.0	123412.50	56.24	0	1	0
1648904 200416	0616	43.1	121462.50	56.29	0	1	0
1649004 200416	0616	43.2	122237.50	56.14	0	1	0
1649104 200416	0616	43.3	125800.00	56.18	0	1	0
1649204 200416	0616	43.4	125000.00	56.22	0	1	0
1649304 200416	0616	43.5	123450.00	56.14	0	1	0
1649414 200416	0616	43.6	124062.50	56.15	0	1	0
1649514 200416	0616	43.7	124062.50	56.17	0	1	0
1649614 200416	0616	43.8	126112.50	56.19	0	1	0
1649714 200416	0616	43.9	125987.50	56.32	0	1	0
1649814 200416	0616	44.0	124237.50	56.44	0	1	0
1649913 200416	0616	44.1	124362.50	56.48	0	1	0
1650014 200416	0616	44.2	122050.00	56.61	0	1	0
1650113 200416	0616	44.3	123387.50	56.60	0	1	0
1650213 200416	0616	44.4	125937.50	56.49	0	1	0
1650313 200416	0616	44.5	123687.50	56.53	0	1	0
1650423 200416	0616	44.6	126600.00	56.54	0	1	0
1650523 200416	0616	44.7	126600.00	56.66	0	1	0
1650623 200416	0616	44.8	124512.50	56.77	0	1	0
1650723 200416	0616	44.9	124400.00	56.70	0	1	0
1650823 200416	0616	45.0	122925.00	56.63	0	1	0
1650923 200416	0616	45.1	122950.00	56.57	0	1	0
1651023 200416	0616	45.2	123175.00	56.51	0	1	0
1651123 200416	0616	45.3	122362.50	56.56	0	1	0
1651223 200416	0616	45.4	123312.50	56.51	0	1	0
1651323 200416	0616	45.5	123400.00	56.39	0	1	0
1651433 200416	0616	45.6	123650.00	56.38	0	1	0
1651533 200416	0616	45.7	123650.00	56.25	0	1	0
1651633 200416	0616	45.8	124675.00	56.12	0	1	0
1651723 200416	0616	45.9	123762.50	56.12	0	1	0
1651833 200416	0616	46.0	123062.50	56.09	0	1	0
1651923 200416	0616	46.1	123325.00	56.10	0	1	0
1652033 200416	0616	46.2	124875.00	56.12	0	1	0
1652123 200416	0616	46.3	122862.50	56.19	0	1	0
1652223 200416	0616	46.4	123512.50	56.22	0	1	0
1652333 200416	0616	46.5	123875.00	56.22	0	1	0
1652433 200416	0616	46.6	124087.50	56.25	0	1	0
1652532 200416	0616	46.7	124087.50	56.27	0	1	0
1652632 200416	0616	46.8	123137.50	56.29	0	1	0
1652733 200416	0616	46.9	126787.50	56.22	0	1	0
1652833 200416	0616	47.0	124337.50	56.35	0	1	0
1652933 200416	0616	47.1	122050.00	56.41	0	1	0
1653032 200416	0616	47.2	124650.00	56.35	0	1	0
1653133 200416	0616	47.3	125087.50	56.34	0	1	0
1653233 200416	0616	47.4	126137.50	56.44	0	1	0
1653332 200416	0616	47.5	123887.50	56.56	0	1	0
1653442 200416	0616	47.6	124525.00	56.56	0	1	0
1653542 200416	0616	47.7	123587.50	56.58	0	1	0
1653642 200416	0616	47.8	125075.00	56.56	0	1	0
1653742 200416	0616	47.9	122800.00	56.65	0	1	0
1653842 200416	0616	48.0	123137.50	56.47	0	1	0
1653942 200416	0616	48.1	124487.50	56.41	0	1	0
1654042 200416	0616	48.2	123412.50	56.52	0	1	0
1654142 200416	0616	48.3	123575.00	56.47	0	1	0
1654242 200416	0616	48.4	123087.50	56.40	0	1	0
1654342 200416	0616	48.5	125900.00	56.26	0	1	0
1654452 200416	0616	48.6	125750.00	56.35	0	1	0
1654552 200416	0616	48.7	125825.00	56.41	0	1	0
1654652 200416	0616	48.8	123750.00	56.51	0	1	0
1654752 200416	0616	48.9	123862.50	56.45	0	1	0
1654852 200416	0616	49.0	125025.00	56.50	0	1	0
1654952 200416	0616	49.1	122450.00	56.58	0	1	0
1655052 200416	0616	49.2	124137.50	56.49	0	1	0
1655152 200416	0616	49.3	123675.00	56.52	0	1	0
1655251 200416	0616	49.4	123150.00	56.53	0	1	0
1655351 200416	0616	49.5	124025.00	56.53	0	1	0
1655451 200416	0616	49.6	124700.00	56.44	0	1	0
1655551 200416	0616	49.7	124225.00	56.40	0	1	0
1655651 200416	0616	49.8	123512.50	56.33	0	1	0
1655751 200416	0616	49.9	123575.00	56.31	0	1	0
1655851 200416	0616	50.0	124050.00	56.30	0	1	0
1655951 200416	0616	50.1	124737.50	56.26	0	1	0
1656061 200416	0616	50.2	126787.50	56.36	0	1	0
1656151 200416	0616	50.3	124900.00	56.48	0	1	0
1656251 200416	0616	50.4	119512.50	56.53	0	1	0
1656351 200416	0616	50.5	124687.50	56.37	0	1	0
1656461 200416	0616	50.6	124775.00	56.40	0	1	0
1656561 200416	0616	50.7	124937.50	56.40	0	1	0
1656661 200416	0616	50.8	125325.00	56.44	0	1	0
1656761 200416	0616	50.9	124175.00	56.52	0	1	0
1656861 200416	0616	51.0	124262.50	56.54	0	1	0
1656961 200416	0616	51.1	124787.50	56.55	0	1	0
1657060 200416	0616	51.2	122025.00	56.56	0	1	0
1657160 200416	0616	51.3	121687.50	56.34	0	1	0
1657260 200416	0616	51.4	123700.00	56.20	0	1	0
1657360 200416	0616	51.5	124050.00	56.39	0	1	0
1657470 200416	0616	51.6	125537.50	56.36	0	1	0
1657570 200416	0616	51.7	124450.00	56.39	0	1	0
1657670 200416	0616	51.8	123312.50	56.37	0	1	0
1657770 200416	0616	51.9	123075.00	56.28	0	1	0
1657870 200416	0616	52.0	124412.50	56.23	0	1	0
1657970 200416	0616	52.1	123687.50	56.24	0	1	0
1658070 200416	0616	52.2	124362.50	56.19	0	1	0
1658170 200416	0616	52.3	123825.00	56.29	0	1	0
1658270 200416	0616	52.4	122025.00	56.39	0	1	0
1658370 200416	0616	52.5	123562.50	56.31	0	1	0
1658480 200416	0616	52.6	125750.00	56.29	0	1	0
1658580 200416	0616	52.7	121700.00	56.30	0	1	0
1658680 200416	0616	52.8	124112.50	56.18	0	1	0
1658780 200416	0616	52.9	123687.50	56.21	0	1	0
1658880 200416	0616	53.0	124262.50	56.24	0	1	0
1658980 200416	0616	53.1	123837.50	56.23	0	1	0
1659080 200416	0616	53.2	122637.50	56.24	0	1	0
1659180 200416	0616	53.3	124412.50	56.16	0	1	0
1659280 200416	0616	53.4	124812.50	56.19	0	1	0
1659380 200416	0616	53.5	124975.00	56.31	0	1	0
1659480 200416	0616	53.6	123462.50	56.38	0	1	0
1659579 200416	0616	53.7	123337.50	56.28	0	1	0
1659679 200416	0616	53.8	123975.00	56.35	0	1	0
1659779 200416	0616	53.9	123875.00	56.34	0	1	0
1659879 200416	0616	54.0	122225.00	56.35	0	1	0
1659979 200416	0616	54.1	125325.00	56.26	0	1	0
1700079 200416	0616	54.2	121237.50	56.33	0	1	0
1700179 200416	0616	54.3	122887.50	56.26	0	1	0
1700279 200416	0616	54.4	125287.50	56.20	0	1	0
1700379 200416	0616	54.5	125212.50	56.22	0	1	0
1700489 200416	0616	54.6	119787.50	56.23	0	1	0
1700589 200416	0616	54.7	124487.50	56.06	0	1	0
1700689 200416	0616	54.8	126462.50	56.11	0	1	0
1700789 200416	0616	54.9	125075.00	56.23	0	1	0
1700889 200416	0616	55.0	123137.50	56.28	0	1	0
1700989 200416	0616	55.1	125137.50	56.32	0	1	0
1701089 200416	0616	55.2	122825.00	56.31	0	1	0
1701189 200416	0616	55.3	124337.50	56.38	0	1	0
1701289 200416	0616	55.4	121275.00	56.45	0	1	0
1701389 200416	0616	55.5	121812.50	56.27	0	1	0
1701499 200416	0616	55.6	124550.00	56.12	0	1	0
1701598 200416	0616	55.7	126437.50	56.33	0	1	0
1701698 200416	0616	55.8	125575.00	56.42	0	1	0
1701798 200416	0616	55.9	123612.50	56.38	0	1	0
1701898 200416	0616	56.0	124062.50	56.31	0	1	0
1701998 200416	0616	56.1	124287.50	56.35	0	1	0
1702098 200416	0616	56.2	124837.50	56.31	0	1	0
1702198 200416	0616	56.3	124162.50	56.41	0	1	0
1702298 200416	0616	56.4	123675.00	56.40	0	1	0
1702398 200416	0616	56.5	122787.50	56.51	0	1	0
1702498 200416	0616	56.6	123712.50	56.55	0	1	0
1702608 200416	0616	56.7	122562.50	56.51	0	1	0
1702708 200416	0616	56.8	124962.50	56.34	0	1	0
1702798 200416	0616	56.9	126150.00	56.31	0	1	0
1702908 200416	0616	57.0	122250.00	56.42	0	1	0
1703008 200416	0616	57.1	121912.50	56.34	0	1	0
1703108 200416	0616	57.2	124662.50	56.24	0	1	0
1703208 200416	0616	57.3	124500.00	56.23	0	1	0
1703308 200416	0616	57.4	123000.00	56.24	0	1	0
1703408 200416	0616	57.5	123562.50	56.21	0	1	0
1703507 200416	0616	57.6	125025.00	56.25	0	1	0
1703618 200416	0616	57.7	124262.50	56.31	0	1	0
1703708 200416	0616	57.8	121875.00	56.38	0	1	0
1703808 200416	0616	57.9	126437.50	56.24	0	1	0
1703908 200416	0616	58.0	123862.50	56.26	0	1	0
1704008 200416	0616	58.1	123612.50	56.33	0	1	0
1704108 200416	0616	58.2	122662.50	56.41	0	1	0
1704208 200416	0616	58.3	122012.50	56.32	0	1	0
1704308 200416	0616	58.4	126125.00	56.20	0	1	0
1704408 200416	0616	58.5	123362.50	56.34	0	1	0
1704518 200416	0616	58.6	124512.50	56.34	0	1	0
1704618 200416	0616	58.7	120600.00	56.31	0	1	0
1704717 200416	0616	58.8	123787.50	56.15	0	1	0
1704817 200416	0616	58.9	122100.00	56.23	0	1	0
1704917 200416	0616	59.0	125350.00	56.04	0	1	0
1705017 200416	0616	59.1	125725.00	56.11	0	1	0
1705117 200416	0616	59.2	123262.50	56.20	0	1	0
1705217 200416	0616	59.3	123925.00	56.23	0	1	0
1705317 200416	0616	59.4	124012.50	56.31	0	1	0
1705417 200416	0616	59.5	122812.50	56.22	0	1	0
1705527 200416	0616	59.6	123225.00	56.19	0	1	0
1705627 200416	0616	59.7	122200.00	56.14	0	1	0
1705727 200416	0616	59.8	124700.00	56.21	0	1	0
1705827 200416	0616	59.9	121912.50	56.25	0	1	0
1705928 200416	0617	0.0	124587.50	56.24	0	1	0
1706028 200416	0617	0.1	123962.50	56.21	0	1	0
1706127 200416	0617	0.2	121625.00	56.13	0	1	0
1706227 200416	0617	0.3	122200.00	56.05	0	1	0
1706327 200416	0617	0.4	126050.00	55.98	0	1	0
1706427 200416	0617	0.5	123037.50	56.07	0	1	0
1706527 200416	0617	0.6	124362.50	56.08	0	1	0
1706627 200416	0617	0.7	126537.50	56.13	0	1	0
1706727 200416	0617	0.8	122187.50	56.32	0	1	0
1706827 200416	0617	0.9	126100.00	56.21	0	1	0
1706927 200416	0617	1.0	125575.00	56.40	0	1	0
1707027 200416	0617	1.1	122450.00	56.44	0	1	0
1707127 200416	0617	1.2	122900.00	56.38	0	1	0
1707227 200416	0617	1.3	123037.50	56.43	0	1	0
1707327 200416	0617	1.4	123012.50	56.47	0	1	0
1707427 200416	0617	1.5	124450.00	56.33	0	1	0
1707527 200416	0617	1.6	125812.50	56.40	0	1	0
1707637 200416	0617	1.7	124087.50	56.46	0	1	0
1707737 200416	0617	1.8	123662.50	56.35	0	1	0
1707837 200416	0617	1.9	123250.00	56.42	0	1	0
1707937 200416	0617	2.0	126187.50	56.29	0	1	0
1708037 200416	0617	2.1	127112.50	56.32	0	1	0
1708137 200416	0617	2.2	123600.00	56.53	0	1	0
1708237 200416	0617	2.3	124025.00	56.56	0	1	0
1708336 200416	0617	2.4	123275.00	56.60	0	1	0
1708436 200416	0617	2.5	125962.50	56.62	0	1	0
1708536 200416	0617	2.6	122975.00	56.68	0	1	0
1708646 200416	0617	2.7	126425.00	56.56	0	1	0
1708746 200416	0617	2.8	123737.50	56.66	0	1	0
1708846 200416	0617	2.9	123662.50	56.66	0	1	0
1708946 200416	0617	3.0	124487.50	56.68	0	1	0
1709046 200416	0617	3.1	125837.50	56.61	0	1	0
1709146 200416	0617	3.2	122600.00	56.55	0	1	0
1709246 200416	0617	3.3	121800.00	56.50	0	1	0
1709346 200416	0617	3.4	125100.00	56.40	0	1	0
1709446 200416	0617	3.5	123912.50	56.49	0	1	0
1709546 200416	0617	3.6	123675.00	56.39	0	1	0
1709656 200416	0617	3.7	123137.50	56.43	0	1	0
1709746 200416	0617	3.8	123750.00	56.28	0	1	0
1709846 200416	0617	3.9	122812.50	56.28	0	1	0
1709946 200416	0617	4.0	124762.50	56.24	0	1	0
1710046 200416	0617	4.1	123550.00	56.25	0	1	0
1710156 200416	0617	4.2	124825.00	56.15	0	1	0
1710246 200416	0617	4.3	123675.00	56.25	0	1	0
1710346 200416	0617	4.4	126300.00	56.33	0	1	0
1710456 200416	0617	4.5	123475.00	56.39	0	1	0
1710546 200416	0617	4.6	121812.50	56.37	0	1	0
1710655 200416	0617	4.7	123625.00	56.28	0	1	0
1710755 200416	0617	4.8	122937.50	56.31	0	1	0
1710855 200416	0617	4.9	123025.00	56.27	0	1	0
1710955 200416	0617	5.0	123037.50	56.28	0	1	0
1711055 200416	0617	5.1	123712.50	56.20	0	1	0
1711155 200416	0617	5.2	124912.50	56.21	0	1	0
1711255 200416	0617	5.3	125300.00	56.21	0	1	0
1711355 200416	0617	5.4	126137.50	56.29	0	1	0
1711455 200416	0617	5.5	123550.00	56.28	0	1	0
1711555 200416	0617	5.6	122262.50	56.28	0	1	0
1711665 200416	0617	5.7	123887.50	56.30	0	1	0
1711765 200416	0617	5.8	124400.00	56.31	0	1	0
1711865 200416	0617	5.9	126337.50	56.38	0	1	0
1711965 200416	0617	6.0	121787.50	56.53	0	1	0
1712065 200416	0617	6.1	124887.50	56.47	0	1	0
1712165 200416	0617	6.2	122425.00	56.53	0	1	0
1712265 200416	0617	6.3	124437.50	56.41	0	1	0
1712365 200416	0617	6.4	127100.00	56.38	0	1	0
1712465 200416	0617	6.5	124012.50	56.42	0	1	0
1712565 200416	0617	6.6	120612.50	56.44	0	1	0
1712675 200416	0617	6.7	125612.50	56.36	0	1	0
1712774 200416	0617	6.8	125875.00	56.44	0	1	0
1712874 200416	0617	6.9	121487.50	56.51	0	1	0
1712974 200416	0617	7.0	122687.50	56.29	0	1	0
1713074 200416	0617	7.1	123775.00	56.33	0	1	0
1713174 200416	0617	7.2	123500.00	56.28	0	1	0
1713274 200416	0617	7.3	123250.00	56.33	0	1	0
1713374 200416	0617	7.4	123325.00	56.28	0	1	0
1713474 200416	0617	7.5	123125.00	56.11	0	1	0
1713574 200416	0617	7.6	125812.50	56.07	0	1	0
1713684 200416	0617	7.7	123337.50	56.30	0	1	0
1713774 200416	0617	7.8	124475.00	56.20	0	1	0
1713874 200416	0617	7.9	124800.00	56.13	0	1	0
1713974 200416	0617	8.0	124550.00	56.28	0	1	0
1714074 200416	0617	8.1	125437.50	56.37	0	1	0
1714184 200416	0617	8.2	124025.00	56.44	0	1	0
1714274 200416	0617	8.3	123725.00	56.47	0	1	0
1714374 200416	0617	8.4	126137.50	56.49	0	1	0
1714474 200416	0617	8.5	123975.00	56.61	0	1	0
1714574 200416	0617	8.6	124712.50	56.65	0	1	0
1714684 200416	0617	8.7	123737.50	56.60	0	1	0
1714784 200416	0617	8.8	123612.50	56.62	0	1	0
1714884 200416	0617	8.9	125887.50	56.58	0	1	0
1714984 200416	0617	9.0	123800.00	56.63	0	1	0
1715084 200416	0617	9.1	122487.50	56.60	0	1	0
1715183 200416	0617	9.2	124362.50	56.46	0	1	0
1715283 200416	0617	9.3	124375.00	56.48	0	1	0
1715383 200416	0617	9.4	124650.00	56.51	0	1	0
1715483 200416	0617	9.5	124112.50	56.44	0	1	0
1715583 200416	0617	9.6	124875.00	56.45	0	1	0
1715693 200416	0617	9.7	123400.00	56.46	0	1	0
1715793 200416	0617	9.8	124437.50	56.44	0	1	0
1715893 200416	0617	9.9	124387.50	56.48	0	1	0
1715992 200416	0617	10.0	123687.50	56.41	0	1	0
1716092 200416	0617	10.1	121875.00	56.40	0	1	0
1716192 200416	0617	10.2	121175.00	56.38	0	1	0
1716292 200416	0617	10.3	123400.00	56.23	0	1	0
1716392 200416	0617	10.4	125700.00	56.19	0	1	0
1716492 200416	0617	10.5	123050.00	56.24	0	1	0
1716592 200416	0617	10.6	122112.50	56.19	0	1	0
1716702 200416	0617	10.7	122537.50	56.07	0	1	0
1716802 200416	0617	10.8	124025.00	56.03	0	1	0
1716902 200416	0617	10.9	122250.00	56.01	0	1	0
1717002 200416	0617	11.0	124862.50	55.91	0	1	0
1717102 200416	0617	11.1	125225.00	55.96	0	1	0
1717202 200416	0617	11.2	123712.50	56.12	0	1	0
1717302 200416	0617	11.3	123650.00	56.23	0	1	0
1717402 200416	0617	11.4	123275.00	56.24	0	1	0
1717501 200416	0617	11.5	123100.00	56.13	0	1	0
1717601 200416	0617	11.6	122937.50	56.13	0	1	0
1717711 200416	0617	11.7	124337.50	56.17	0	1	0
1717801 200416	0617	11.8	124337.50	56.25	0	1	0
1717901 200416	0617	11.9	123987.50	56.27	0	1	0
1718001 200416	0617	12.0	126600.00	56.34	0	1	0
1718101 200416	0617	12.1	125037.50	56.42	0	1	0
1718211 200416	0617	12.2	123775.00	56.41	0	1	0
1718301 200416	0617	12.3	123987.50	56.42	0	1	0
1718401 200416	0617	12.4	122112.50	56.43	0	1	0
1718501 200416	0617	12.5	123962.50	56.38	0	1	0
1718601 200416	0617	12.6	124587.50	56.42	0	1	0
1718711 200416	0617	12.7	125075.00	56.49	0	1	0
1718811 200416	0617	12.8	123712.50	56.53	0	1	0
1718911 200416	0617	12.9	123575.00	56.50	0	1	0
1719011 200416	0617	13.0	123462.50	56.48	0	1	0
1719111 200416	0617	13.1	124525.00	56.34	0	1	0
1719211 200416	0617	13.2	124112.50	56.31	0	1	0
1719311 200416	0617	13.3	124200.00	56.33	0	1	0
1719411 200416	0617	13.4	121962.50	56.34	0	1	0
1719511 200416	0617	13.5	123687.50	56.33	0	1	0
1719611 200416	0617	13.6	123650.00	56.32	0	1	0
1719721 200416	0617	13.7	123625.00	56.28	0	1	0
1719821 200416	0617	13.8	124612.50	56.21	0	1	0
1719921 200416	0617	13.9	123287.50	56.25	0	1	0
1720021 200416	0617	14.0	125550.00	56.24	0	1	0
1720120 200416	0617	14.1	125175.00	56.33	0	1	0
1720220 200416	0617	14.2	125262.50	56.36	0	1	0
1720320 200416	0617	14.3	124687.50	56.42	0	1	0
1720420 200416	0617	14.4	124937.50	56.44	0	1	0
1720520 200416	0617	14.5	122875.00	56.57	0	1	0
1720620 200416	0617	14.6	121700.00	56.53	0	1	0
1720730 200416	0617	14.7	123050.00	56.45	0	1	0
1720830 200416	0617	14.8	124900.00	56.42	0	1	0
1720930 200416	0617	14.9	122212.50	56.43	0	1	0
1721030 200416	0617	15.0	124862.50	56.39	0	1	0
1721130 200416	0617	15.1	126037.50	56.35	0	1	0
1721230 200416	0617	15.2	123462.50	56.39	0	1	0
1721330 200416	0617	15.3	125925.00	56.31	0	1	0
1721430 200416	0617	15.4	124675.00	56.37	0	1	0
1721530 200416	0617	15.5	122987.50	56.36	0	1	0
1721630 200416	0617	15.6	125425.00	56.36	0	1	0
1721730 200416	0617	15.7	124837.50	56.53	0	1	0
1721830 200416	0617	15.8	122925.00	56.61	0	1	0
1721930 200416	0617	15.9	122825.00	56.52	0	1	0
1722030 200416	0617	16.0	125212.50	56.55	0	1	0
1722130 200416	0617	16.1	123687.50	56.56	0	1	0
1722229 200416	0617	16.2	122212.50	56.46	0	1	0
1722330 200416	0617	16.3	122762.50	56.40	0	1	0
1722429 200416	0617	16.4	123075.00	56.26	0	1	0
1722529 200416	0617	16.5	123387.50	56.19	0	1	0
1722629 200416	0617	16.6	125650.00	56.21	0	1	0
1722739 200416	0617	16.7	123687.50	56.22	0	1	0
1722839 200416	0617	16.8	123262.50	56.16	0	1	0
1722939 200416	0617	16.9	127150.00	56.18	0	1	0
1723039 200416	0617	17.0	124950.00	56.37	0	1	0
1723139 200416	0617	17.1	125350.00	56.36	0	1	0
1723239 200416	0617	17.2	124787.50	56.44	0	1	0
1723339 200416	0617	17.3	122787.50	56.55	0	1	0
1723439 200416	0617	17.4	124625.00	56.55	0	1	0
1723539 200416	0617	17.5	124375.00	56.62	0	1	0
1723639 200416	0617	17.6	123987.50	56.67	0	1	0
1723749 200416	0617	17.7	125062.50	56.59	0	1	0
1723849 200416	0617	17.8	124200.00	56.66	0	1	0
1723949 200416	0617	17.9	124187.50	56.70	0	1	0
1724049 200416	0617	18.0	123937.50	56.56	0	1	0
1724149 200416	0617	18.1	124962.50	56.52	0	1	0
1724248 200416	0617	18.2	124237.50	56.50	0	1	0
1724348 200416	0617	18.3	123500.00	56.48	0	1	0
1724448 200416	0617	18.4	123925.00	56.51	0	1	0
1724548 200416	0617	18.5	124575.00	56.48	0	1	0
1724648 200416	0617	18.6	126225.00	56.49	0	1	0
1724758 200416	0617	18.7	123712.50	56.59	0	1	0
1724858 200416	0617	18.8	124237.50	56.53	0	1	0
1724948 200416	0617	18.9	126675.00	56.53	0	1	0
1725058 200416	0617	19.0	122075.00	56.64	0	1	0
1725158 200416	0617	19.1	125675.00	56.56	0	1	0
1725258 200416	0617	19.2	122612.50	56.59	0	1	0
1725358 200416	0617	19.3	123937.50	56.51	0	1	0
1725458 200416	0617	19.4	123412.50	56.53	0	1	0
1725558 200416	0617	19.5	121862.50	56.51	0	1	0
1725658 200416	0617	19.6	122762.50	56.39	0	1	0
1725758 200416	0617	19.7	124525.00	56.23	0	1	0
1725858 200416	0617	19.8	125750.00	56.27	0	1	0
1725958 200416	0617	19.9	126250.00	56.34	0	1	0
1726058 200416	0617	20.0	123450.00	56.32	0	1	0
1726158 200416	0617	20.1	122750.00	56.38	0	1	0
1726258 200416	0617	20.2	126750.00	56.25	0	1	0
1726358 200416	0617	20.3	125412.50	56.44	0	1	0
1726458 200416	0617	20.4	124687.50	56.50	0	1	0
1726558 200416	0617	20.5	122200.00	56.56	0	1	0
1726658 200416	0617	20.6	123800.00	56.57	0	1	0
1726768 200416	0617	20.7	124962.50	56.62	0	1	0
1726868 200416	0617	20.8	124962.50	56.64	0	1	0
1726968 200416	0617	20.9	124237.50	56.61	0	1	0
1727068 200416	0617	21.0	123187.50	56.51	0	1	0
1727167 200416	0617	21.1	121825.00	56.50	0	1	0
1727268 200416	0617	21.2	122537.50	56.46	0	1	0
1727367 200416	0617	21.3	123212.50	56.27	0	1	0
1727467 200416	0617	21.4	123912.50	56.17	0	1	0
1727567 200416	0617	21.5	123562.50	56.14	0	1	0
1727667 200416	0617	21.6	123112.50	56.20	0	1	0
1727777 200416	0617	21.7	123625.00	56.17	0	1	0
1727877 200416	0617	21.8	124575.00	56.11	0	1	0
1727977 200416	0617	21.9	122387.50	56.09	0	1	0
1728077 200416	0617	22.0	124612.50	56.01	0	1	0
1728177 200416	0617	22.1	124737.50	56.07	0	1	0
1728277 200416	0617	22.2	121687.50	56.20	0	1	0
1728377 200416	0617	22.3	121600.00	56.16	0	1	0
1728477 200416	0617	22.4	124062.50	56.09	0	1	0
1728577 200416	0617	22.5	123737.50	56.10	0	1	0
1728677 200416	0617	22.6	122575.00	56.11	0	1	0
1728787 200416	0617	22.7	122762.50	56.08	0	1	0
1728877 200416	0617	22.8	124000.00	56.04	0	1	0
1728977 200416	0617	22.9	123562.50	56.02	0	1	0
1729077 200416	0617	23.0	122525.00	56.07	0	1	0
1729177 200416	0617	23.1	124700.00	55.98	0	1	0
1729287 200416	0617	23.2	123050.00	55.97	0	1	0
1729377 200416	0617	23.3	124225.00	56.04	0	1	0
1729477 200416	0617	23.4	123587.50	56.15	0	1	0
1729577 200416	0617	23.5	121337.50	56.13	0	1	0
1729677 200416	0617	23.6	124862.50	56.02	0	1	0
1729787 200416	0617	23.7	122450.00	56.13	0	1	0
1729887 200416	0617	23.8	123575.00	56.11	0	1	0
1729986 200416	0617	23.9	124312.50	56.09	0	1	0
1730087 200416	0617	24.0	123137.50	56.13	0	1	0
1730186 200416	0617	24.1	124062.50	56.16	0	1	0
1730286 200416	0617	24.2	124475.00	56.13	0	1	0
1730386 200416	0617	24.3	124637.50	56.19	0	1	0
1730486 200416	0617	24.4	125662.50	56.21	0	1	0
1730586 200416	0617	24.5	124162.50	56.30	0	1	0
1730686 200416	0617	24.6	123962.50	56.43	0	1	0
1730800 200416	0617	24.7	123825.00	56.39	0	1	0
1730900 200416	0617	24.8	126987.50	56.45	0	1	0
1730989 200416	0617	24.9	121550.00	56.61	0	1	0
1731099 200416	0617	25.0	122437.50	56.48	0	1	0
1731189 200416	0617	25.1	123412.50	56.45	0	1	0
1731299 200416	0617	25.2	125050.00	56.42	0	1	0
1731399 200416	0617	25.3	123787.50	56.45	0	1	0
1731499 200416	0617	25.4	124950.00	56.41	0	1	0
1731599 200416	0617	25.5	123962.50	56.38	0	1	0
1731699 200416	0617	25.6	122300.00	56.37	0	1	0
1731799 200416	0617	25.7	124212.50	56.29	0	1	0
1731899 200416	0617	25.8	123737.50	56.31	0	1	0
1731999 200416	0617	25.9	123562.50	56.16	0	1	0
1732099 200416	0617	26.0	125062.50	56.25	0	1	0
1732199 200416	0617	26.1	124737.50	56.37	0	1	0
1732299 200416	0617	26.2	125237.50	56.43	0	1	0
1732399 200416	0617	26.3	124787.50	56.44	0	1	0
1732499 200416	0617	26.4	122525.00	56.48	0	1	0
1732599 200416	0617	26.5	125450.00	56.38	0	1	0
1732699 200416	0617	26.6	121400.00	56.44	0	1	0
1732809 200416	0617	26.7	125400.00	56.40	0	1	0
1732909 200416	0617	26.8	122450.00	56.46	0	1	0
1733009 200416	0617	26.9	123175.00	56.40	0	1	0
1733109 200416	0617	27.0	125975.00	56.38	0	1	0
1733209 200416	0617	27.1	124700.00	56.42	0	1	0
1733308 200416	0617	27.2	124100.00	56.42	0	1	0
1733409 200416	0617	27.3	126287.50	56.37	0	1	0
1733509 200416	0617	27.4	125300.00	56.44	0	1	0
1733609 200416	0617	27.5	120337.50	56.56	0	1	0
1733709 200416	0617	27.6	123387.50	56.33	0	1	0
1733829 200416	0617	27.7	124325.00	56.42	0	1	0
1733919 200416	0617	27.8	124087.50	56.37	0	1	0
1734019 200416	0617	27.9	123475.00	56.45	0	1	0
1734118 200416	0617	28.0	122062.50	56.46	0	1	0
1734218 200416	0617	28.1	124000.00	56.28	0	1	0
1734318 200416	0617	28.2	124062.50	56.25	0	1	0
1734418 200416	0617	28.3	122837.50	56.25	0	1	0
1734518 200416	0617	28.4	125562.50	56.09	0	1	0
1734618 200416	0617	28.5	124000.00	56.11	0	1	0
1734718 200416	0617	28.6	126550.00	56.27	0	1	0
1734828 200416	0617	28.7	125237.50	56.41	0	1	0
1734918 200416	0617	28.8	122337.50	56.45	0	1	0
1735018 200416	0617	28.9	122575.00	56.38	0	1	0
1735118 200416	0617	29.0	123275.00	56.34	0	1	0
1735218 200416	0617	29.1	121562.50	56.39	0	1	0
1735328 200416	0617	29.2	123962.50	56.28	0	1	0
1735418 200416	0617	29.3	122225.00	56.28	0	1	0
1735518 200416	0617	29.4	123925.00	56.25	0	1	0
1735618 200416	0617	29.5	122687.50	56.17	0	1	0
1735718 200416	0617	29.6	126887.50	56.12	0	1	0
1735828 200416	0617	29.7	124350.00	56.13	0	1	0
1735928 200416	0617	29.8	122000.00	56.09	0	1	0
1736028 200416	0617	29.9	122425.00	56.08	0	1	0
1736128 200416	0617	30.0	122737.50	56.07	0	1	0
1736227 200416	0617	30.1	125762.50	56.04	0	1	0
1736327 200416	0617	30.2	121675.00	56.23	0	1	0
1736427 200416	0617	30.3	120187.50	56.13	0	1	0
1736527 200416	0617	30.4	122287.50	56.04	0	1	0
1736627 200416	0617	30.5	124450.00	55.97	0	1	0
1736727 200416	0617	30.6	123100.00	56.04	0	1	0
1736837 200416	0617	30.7	123762.50	55.87	0	1	0
1736937 200416	0617	30.8	125287.50	55.85	0	1	0
1737037 200416	0617	30.9	123737.50	56.00	0	1	0
1737137 200416	0617	31.0	123812.50	56.05	0	1	0
1737237 200416	0617	31.1	121487.50	56.10	0	1	0
1737337 200416	0617	31.2	122100.00	55.91	0	1	0
1737437 200416	0617	31.3	121387.50	55.93	0	1	0
1737537 200416	0617	31.4	122212.50	55.98	0	1	0
1737637 200416	0617	31.5	123787.50	55.98	0	1	0
1737737 200416	0617	31.6	124937.50	55.95	0	1	0
1737847 200416	0617	31.7	121537.50	56.03	0	1	0
1737947 200416	0617	31.8	124587.50	55.93	0	1	0
1738047 200416	0617	31.9	124187.50	55.90	0	1	0
1738147 200416	0617	32.0	123037.50	55.92	0	1	0
1738247 200416	0617	32.1	125062.50	55.89	0	1	0
1738347 200416	0617	32.2	122137.50	56.05	0	1	0
1738447 200416	0617	32.3	125225.00	56.05	0	1	0
1738547 200416	0617	32.4	122200.00	56.22	0	1	0
1738647 200416	0617	32.5	124825.00	56.22	0	1	0
1738747 200416	0617	32.6	123025.00	56.27	0	1	0
1738847 200416	0617	32.7	122887.50	56.18	0	1	0
1738947 200416	0617	32.8	124025.00	56.24	0	1	0
1739047 200416	0617	32.9	121612.50	56.22	0	1	0
1739147 200416	0617	33.0	124187.50	56.10	0	1	0
1739247 200416	0617	33.1	125000.00	56.15	0	1	0
1739347 200416	0617	33.2	125950.00	56.15	0	1	0
1739447 200416	0617	33.3	124900.00	56.32	0	1	0
1739547 200416	0617	33.4	122487.50	56.31	0	1	0
1739647 200416	0617	33.5	124112.50	56.32	0	1	0
1739747 200416	0617	33.6	122100.00	56.29	0	1	0
1739857 200416	0617	33.7	124062.50	56.25	0	1	0
1739957 200416	0617	33.8	124462.50	56.30	0	1	0
1740057 200416	0617	33.9	125900.00	56.32	0	1	0
1740157 200416	0617	34.0	123737.50	56.51	0	1	0
1740257 200416	0617	34.1	124587.50	56.49	0	1	0
1740357 200416	0617	34.2	122862.50	56.47	0	1	0
1740457 200416	0617	34.3	126837.50	56.33	0	1	0
1740557 200416	0617	34.4	123400.00	56.42	0	1	0
1740657 200416	0617	34.5	126725.00	56.46	0	1	0
1740757 200416	0617	34.6	122325.00	56.58	0	1	0
1740867 200416	0617	34.7	123987.50	56.59	0	1	0
1740966 200416	0617	34.8	125187.50	56.59	0	1	0
1741066 200416	0617	34.9	123862.50	56.62	0	1	0
1741166 200416	0617	35.0	122525.00	56.53	0	1	0
1741266 200416	0617	35.1	127300.00	56.47	0	1	0
1741366 200416	0617	35.2	124600.00	56.60	0	1	0
1741466 200416	0617	35.3	124575.00	56.67	0	1	0
1741566 200416	0617	35.4	123725.00	56.57	0	1	0
1741666 200416	0617	35.5	121275.00	56.59	0	1	0
1741766 200416	0617	35.6	122737.50	56.34	0	1	0
1741866 200416	0617	35.7	123337.50	56.36	0	1	0
1741966 200416	0617	35.8	124125.00	56.33	0	1	0
1742066 200416	0617	35.9	123212.50	56.28	0	1	0
1742166 200416	0617	36.0	126500.00	56.25	0	1	0
1742266 200416	0617	36.1	123900.00	56.43	0	1	0
1742376 200416	0617	36.2	126225.00	56.28	0	1	0
1742466 200416	0617	36.3	125137.50	56.35	0	1	0
1742566 200416	0617	36.4	127000.00	56.38	0	1	0
1742666 200416	0617	36.5	126225.00	56.53	0	1	0
1742766 200416	0617	36.6	123350.00	56.75	0	1	0
1742876 200416	0617	36.7	123062.50	56.78	0	1	0
1742976 200416	0617	36.8	125925.00	56.76	0	1	0
1743076 200416	0617	36.9	122025.00	56.84	0	1	0
1743176 200416	0617	37.0	123437.50	56.79	0	1	0
1743276 200416	0617	37.1	123837.50	56.65	0	1	0
1743376 200416	0617	37.2	124175.00	56.65	0	1	0
1743476 200416	0617	37.3	124512.50	56.56	0	1	0
1743575 200416	0617	37.4	123775.00	56.53	0	1	0
1743675 200416	0617	37.5	124262.50	56.38	0	1	0
1743775 200416	0617	37.6	123062.50	56.30	0	1	0
1743885 200416	0617	37.7	124687.50	56.28	0	1	0
1743985 200416	0617	37.8	124612.50	56.36	0	1	0
1744085 200416	0617	37.9	124275.00	56.30	0	1	0
1744185 200416	0617	38.0	125625.00	56.40	0	1	0
1744285 200416	0617	38.1	125175.00	56.50	0	1	0
1744385 200416	0617	38.2	125387.50	56.56	0	1	0
1744485 200416	0617	38.3	124350.00	56.61	0	1	0
1744585 200416	0617	38.4	125250.00	56.60	0	1	0
1744685 200416	0617	38.5	122425.00	56.67	0	1	0
1744785 200416	0617	38.6	123500.00	56.59	0	1	0
1744895 200416	0617	38.7	122825.00	56.61	0	1	0
1744995 200416	0617	38.8	123662.50	56.52	0	1	0
1745095 200416	0617	38.9	123712.50	56.48	0	1	0
1745195 200416	0617	39.0	124175.00	56.46	0	1	0
1745295 200416	0617	39.1	124175.00	56.39	0	1	0
1745395 200416	0617	39.2	125137.50	56.35	0	1	0
1745495 200416	0617	39.3	122812.50	56.33	0	1	0
1745595 200416	0617	39.4	126387.50	56.27	0	1	0
1745695 200416	0617	39.5	124900.00	56.32	0	1	0
1745795 200416	0617	39.6	126612.50	56.43	0	1	0
1745895 200416	0617	39.7	123775.00	56.57	0	1	0
1745995 200416	0617	39.8	124762.50	56.61	0	1	0
1746095 200416	0617	39.9	124075.00	56.66	0	1	0
1746194 200416	0617	40.0	125750.00	56.68	0	1	0
1746295 200416	0617	40.1	123437.50	56.75	0	1	0
1746394 200416	0617	40.2	123925.00	56.71	0	1	0
1746494 200416	0617	40.3	123487.50	56.66	0	1	0
1746595 200416	0617	40.4	122087.50	56.69	0	1	0
1746694 200416	0617	40.5	123375.00	56.50	0	1	0
1746794 200416	0617	40.6	122737.50	56.43	0	1	0
1746904 200416	0617	40.7	126312.50	56.25	0	1	0
1747004 200416	0617	40.8	123150.00	56.37	0	1	0
1747104 200416	0617	40.9	124462.50	56.30	0	1	0
1747204 200416	0617	41.0	125587.50	56.31	0	1	0
1747304 200416	0617	41.1	124125.00	56.31	0	1	0
1747404 200416	0617	41.2	122600.00	56.34	0	1	0
1747504 200416	0617	41.3	121562.50	56.28	0	1	0
1747604 200416	0617	41.4	125862.50	56.19	0	1	0
1747704 200416	0617	41.5	125137.50	56.36	0	1	0
1747804 200416	0617	41.6	123862.50	56.44	0	1	0
1747914 200416	0617	41.7	122550.00	56.49	0	1	0
1748014 200416	0617	41.8	122550.00	56.32	0	1	0
1748114 200416	0617	41.9	121950.00	56.29	0	1	0
1748214 200416	0617	42.0	123125.00	56.18	0	1	0
1748314 200416	0617	42.1	125675.00	56.07	0	1	0
1748414 200416	0617	42.2	124187.50	56.14	0	1	0
1748514 200416	0617	42.3	126275.00	56.21	0	1	0
1748614 200416	0617	42.4	122512.50	56.42	0	1	0
1748714 200416	0617	42.5	122137.50	56.27	0	1	0
1748813 200416	0617	42.6	122575.00	56.14	0	1	0
1748923 200416	0617	42.7	122975.00	56.08	0	1	0
1749013 200416	0617	42.8	122300.00	56.10	0	1	0
1749113 200416	0617	42.9	125187.50	56.09	0	1	0
1749213 200416	0617	43.0	124675.00	56.23	0	1	0
1749313 200416	0617	43.1	123687.50	56.30	0	1	0
1749423 200416	0617	43.2	125937.50	56.21	0	1	0
1749513 200416	0617	43.3	126925.00	56.29	0	1	0
1749613 200416	0617	43.4	124437.50	56.32	0	1	0
1749723 200416	0617	43.5	125587.50	56.41	0	1	0
1749813 200416	0617	43.6	121925.00	56.56	0	1	0
1749923 200416	0617	43.7	124950.00	56.53	0	1	0
1750023 200416	0617	43.8	125275.00	56.62	0	1	0
1750123 200416	0617	43.9	125925.00	56.76	0	1	0
1750223 200416	0617	44.0	125050.00	56.79	0	1	0
1750323 200416	0617	44.1	121787.50	56.81	0	1	0
1750423 200416	0617	44.2	124912.50	56.72	0	1	0
1750523 200416	0617	44.3	123750.00	56.67	0	1	0
1750623 200416	0617	44.4	125487.50	56.53	0	1	0
1750723 200416	0617	44.5	126762.50	56.58	0	1	0
1750823 200416	0617	44.6	125200.00	56.63	0	1	0
1750933 200416	0617	44.7	123137.50	56.78	0	1	0
1751033 200416	0617	44.8	124200.00	56.70	0	1	0
1751133 200416	0617	44.9	122937.50	56.65	0	1	0
1751232 200416	0617	45.0	124775.00	56.52	0	1	0
1751333 200416	0617	45.1	123775.00	56.50	0	1	0
1751432 200416	0617	45.2	124700.00	56.59	0	1	0
1751532 200416	0617	45.3	123662.50	56.58	0	1	0
1751632 200416	0617	45.4	123625.00	56.58	0	1	0
1751732 200416	0617	45.5	123775.00	56.49	0	1	0
1751832 200416	0617	45.6	119912.50	56.36	0	1	0
1751942 200416	0617	45.7	123875.00	56.12	0	1	0
1752042 200416	0617	45.8	125862.50	56.16	0	1	0
1752142 200416	0617	45.9	123012.50	56.23	0	1	0
1752242 200416	0617	46.0	124412.50	56.23	0	1	0
1752342 200416	0617	46.1	124587.50	56.22	0	1	0
1752442 200416	0617	46.2	124387.50	56.25	0	1	0
1752542 200416	0617	46.3	124212.50	56.24	0	1	0
1752642 200416	0617	46.4	121675.00	56.26	0	1	0
1752742 200416	0617	46.5	124662.50	56.18	0	1	0
1752842 200416	0617	46.6	122537.50	56.22	0	1	0
1752942 200416	0617	46.7	125850.00	56.34	0	1	0
1753042 200416	0617	46.8	122612.50	56.42	0	1	0
1753142 200416	0617	46.9	124762.50	56.28	0	1	0
1753242 200416	0617	47.0	122762.50	56.36	0	1	0
1753342 200416	0617	47.1	122600.00	56.28	0	1	0
1753442 200416	0617	47.2	123562.50	56.19	0	1	0
1753541 200416	0617	47.3	122437.50	56.16	0	1	0
1753641 200416	0617	47.4	121737.50	56.08	0	1	0
1753741 200416	0617	47.5	125862.50	56.08	0	1	0
1753841 200416	0617	47.6	124187.50	56.13	0	1	0
1753951 200416	0617	47.7	123500.00	56.21	0	1	0
1754051 200416	0617	47.8	124250.00	56.10	0	1	0
1754151 200416	0617	47.9	124537.50	56.17	0	1	0
1754251 200416	0617	48.0	125600.00	56.16	0	1	0
1754351 200416	0617	48.1	125037.50	56.29	0	1	0
1754451 200416	0617	48.2	122725.00	56.40	0	1	0
1754551 200416	0617	48.3	123062.50	56.36	0	1	0
1754651 200416	0617	48.4	122350.00	56.39	0	1	0
1754751 200416	0617	48.5	122537.50	56.42	0	1	0
1754851 200416	0617	48.6	123600.00	56.27	0	1	0
1754961 200416	0617	48.7	124712.50	56.24	0	1	0
1755061 200416	0617	48.8	123012.50	56.30	0	1	0
1755161 200416	0617	48.9	123125.00	56.24	0	1	0
1755261 200416	0617	49.0	121350.00	56.18	0	1	0
1755361 200416	0617	49.1	123737.50	55.99	0	1	0
1755460 200416	0617	49.2	125125.00	55.93	0	1	0
1755560 200416	0617	49.3	123300.00	56.04	0	1	0
1755660 200416	0617	49.4	124537.50	56.05	0	1	0
1755760 200416	0617	49.5	122925.00	56.15	0	1	0
1755860 200416	0617	49.6	123862.50	56.16	0	1	0
1755970 200416	0617	49.7	122275.00	56.18	0	1	0
1756070 200416	0617	49.8	124825.00	56.07	0	1	0
1756170 200416	0617	49.9	124087.50	56.15	0	1	0
1756270 200416	0617	50.0	122100.00	56.19	0	1	0
1756370 200416	0617	50.1	120925.00	56.22	0	1	0
1756470 200416	0617	50.2	122937.50	56.10	0	1	0
1756570 200416	0617	50.3	124987.50	56.00	0	1	0
1756670 200416	0617	50.4	122562.50	56.08	0	1	0
1756770 200416	0617	50.5	125775.00	55.99	0	1	0
1756870 200416	0617	50.6	120850.00	56.12	0	1	0
1756970 200416	0617	50.7	123887.50	55.98	0	1	0
1757070 200416	0617	50.8	125100.00	56.05	0	1	0
1757170 200416	0617	50.9	121000.00	56.06	0	1	0
1757270 200416	0617	51.0	123575.00	55.93	0	1	0
1757370 200416	0617	51.1	121187.50	55.99	0	1	0
1757470 200416	0617	51.2	123362.50	56.00	0	1	0
1757570 200416	0617	51.3	123012.50	56.02	0	1	0
1757670 200416	0617	51.4	127175.00	55.93	0	1	0
1757769 200416	0617	51.5	124462.50	56.14	0	1	0
1757869 200416	0617	51.6	123100.00	56.08	0	1	0
1757979 200416	0617	51.7	120400.00	56.18	0	1	0
1758079 200416	0617	51.8	122725.00	56.03	0	1	0
1758179 200416	0617	51.9	123975.00	55.92	0	1	0
1758279 200416	0617	52.0	123662.50	56.05	0	1	0
1758379 200416	0617	52.1	122275.00	56.06	0	1	0
1758479 200416	0617	52.2	124862.50	56.11	0	1	0
1758579 200416	0617	52.3	123712.50	56.17	0	1	0
1758679 200416	0617	52.4	125400.00	56.21	0	1	0
1758779 200416	0617	52.5	123300.00	56.13	0	1	0
1758879 200416	0617	52.6	124200.00	56.07	0	1	0
1758989 200416	0617	52.7	122625.00	56.12	0	1	0
1759089 200416	0617	52.8	124112.50	56.22	0	1	0
1759189 200416	0617	52.9	123212.50	56.29	0	1	0
1759289 200416	0617	53.0	123587.50	56.25	0	1	0
1759389 200416	0617	53.1	123375.00	56.25	0	1	0
1759489 200416	0617	53.2	123262.50	56.30	0	1	0
1759589 200416	0617	53.3	123587.50	56.23	0	1	0
1759689 200416	0617	53.4	123650.00	56.22	0	1	0
1759789 200416	0617	53.5	127275.00	56.14	0	1	0
1759889 200416	0617	53.6	122275.00	56.32	0	1	0
1759988 200416	0617	53.7	124050.00	56.23	0	1	0
1800088 200416	0617	53.8	125637.50	56.30	0	1	0
1800188 200416	0617	53.9	124062.50	56.37	0	1	0
1800298 200416	0617	54.0	124150.00	56.40	0	1	0
1800388 200416	0617	54.1	126337.50	56.43	0	1	0
1800498 200416	0617	54.2	122962.50	56.56	0	1	0
1800588 200416	0617	54.3	125250.00	56.55	0	1	0
1800688 200416	0617	54.4	123037.50	56.62	0	1	0
1800798 200416	0617	54.5	124325.00	56.60	0	1	0
1800888 200416	0617	54.6	126275.00	56.46	0	1	0
1800998 200416	0617	54.7	126762.50	56.64	0	1	0
1801098 200416	0617	54.8	124937.50	56.77	0	1	0
1801198 200416	0617	54.9	121475.00	56.73	0	1	0
1801298 200416	0617	55.0	125325.00	56.62	0	1	0
1801398 200416	0617	55.1	121987.50	56.67	0	1	0
1801498 200416	0617	55.2	127087.50	56.48	0	1	0
1801598 200416	0617	55.3	122962.50	56.66	0	1	0
1801698 200416	0617	55.4	125175.00	56.56	0	1	0
1801798 200416	0617	55.5	124587.50	56.65	0	1	0
1801898 200416	0617	55.6	123200.00	56.67	0	1	0
1801998 200416	0617	55.7	120675.00	56.53	0	1	0
1802108 200416	0617	55.8	125687.50	56.25	0	1	0
1802207 200416	0617	55.9	124187.50	56.29	0	1	0
1802308 200416	0617	56.0	122237.50	56.41	0	1	0
1802407 200416	0617	56.1	125500.00	56.27	0	1	0
1802507 200416	0617	56.2	124275.00	56.43	0	1	0
1802607 200416	0617	56.3	127337.50	56.30	0	1	0
1802707 200416	0617	56.4	124762.50	56.50	0	1	0
1802807 200416	0617	56.5	123750.00	56.48	0	1	0
1802907 200416	0617	56.6	122200.00	56.44	0	1	0
1803007 200416	0617	56.7	122112.50	56.40	0	1	0
1803117 200416	0617	56.8	123362.50	56.46	0	1	0
1803217 200416	0617	56.9	122725.00	56.36	0	1	0
1803317 200416	0617	57.0	123337.50	56.29	0	1	0
1803417 200416	0617	57.1	122050.00	56.34	0	1	0
1803517 200416	0617	57.2	125625.00	56.19	0	1	0
1803617 200416	0617	57.3	122912.50	56.25	0	1	0
1803717 200416	0617	57.4	123875.00	56.05	0	1	0
1803817 200416	0617	57.5	125712.50	56.01	0	1	0
1803917 200416	0617	57.6	123562.50	56.10	0	1	0
1804017 200416	0617	57.7	124612.50	56.16	0	1	0
1804117 200416	0617	57.8	122125.00	56.27	0	1	0
1804217 200416	0617	57.9	125537.50	56.21	0	1	0
1804317 200416	0617	58.0	124087.50	56.34	0	1	0
1804417 200416	0617	58.1	126012.50	56.37	0	1	0
1804527 200416	0617	58.2	123725.00	56.55	0	1	0
1804617 200416	0617	58.3	120925.00	56.47	0	1	0
1804717 200416	0617	58.4	123900.00	56.38	0	1	0
1804817 200416	0617	58.5	124950.00	56.38	0	1	0
1804917 200416	0617	58.6	123700.00	56.34	0	1	0
1805017 200416	0617	58.7	123400.00	56.35	0	1	0
1805127 200416	0617	58.8	125825.00	56.30	0	1	0
1805227 200416	0617	58.9	124850.00	56.46	0	1	0
1805327 200416	0617	59.0	121487.50	56.43	0	1	0
1805427 200416	0617	59.1	123387.50	56.31	0	1	0
1805527 200416	0617	59.2	122650.00	56.20	0	1	0
1805627 200416	0617	59.3	125200.00	56.15	0	1	0
1805727 200416	0617	59.4	122212.50	56.34	0	1	0
1805827 200416	0617	59.5	121675.00	56.26	0	1	0
1805927 200416	0617	59.6	122550.00	56.12	0	1	0
1806026 200416	0617	59.7	127225.00	56.07	0	1	0
1806136 200416	0617	59.8	125525.00	56.24	0	1	0
1806236 200416	0617	59.9	124450.00	56.22	0	1	0
1806337 200416	0618	0.0	124475.00	56.21	0	1	0
1806437 200416	0618	0.1	125962.50	56.34	0	1	0
1806537 200416	0618	0.2	124262.50	56.46	0	1	0
1806637 200416	0618	0.3	123800.00	56.53	0	1	0
1806737 200416	0618	0.4	121100.00	56.47	0	1	0
1806837 200416	0618	0.5	126625.00	56.42	0	1	0
1806937 200416	0618	0.6	124475.00	56.64	0	1	0
1807037 200416	0618	0.7	124300.00	56.73	0	1	0
1807137 200416	0618	0.8	124837.50	56.59	0	1	0
1807237 200416	0618	0.9	125850.00	56.56	0	1	0
1807337 200416	0618	1.0	127437.50	56.63	0	1	0
1807437 200416	0618	1.1	123625.00	56.76	0	1	0
1807547 200416	0618	1.2	122312.50	56.65	0	1	0
1807637 200416	0618	1.3	124662.50	56.57	0	1	0
1807737 200416	0618	1.4	124300.00	56.61	0	1	0
1807837 200416	0618	1.5	123400.00	56.75	0	1	0
1807937 200416	0618	1.6	125887.50	56.60	0	1	0
1808047 200416	0618	1.7	124962.50	56.67	0	1	0
1808147 200416	0618	1.8	121287.50	56.70	0	1	0
1808247 200416	0618	1.9	127737.50	56.54	0	1	0
1808346 200416	0618	2.0	126375.00	56.62	0	1	0
1808446 200416	0618	2.1	127362.50	56.57	0	1	0
1808546 200416	0618	2.2	124037.50	56.74	0	1	0
1808646 200416	0618	2.3	124275.00	56.82	0	1	0
1808746 200416	0618	2.4	128025.00	56.80	0	1	0
1808846 200416	0618	2.5	122237.50	56.97	0	1	0
1808946 200416	0618	2.6	125150.00	56.92	0	1	0
1809046 200416	0618	2.7	122750.00	56.89	0	1	0
1809156 200416	0618	2.8	125525.00	56.79	0	1	0
1809256 200416	0618	2.9	124475.00	56.98	0	1	0
1809356 200416	0618	3.0	125137.50	56.83	0	1	0
1809456 200416	0618	3.1	124487.50	56.77	0	1	0
1809556 200416	0618	3.2	124725.00	56.64	0	1	0
1809656 200416	0618	3.3	124887.50	56.68	0	1	0
1809756 200416	0618	3.4	124912.50	56.70	0	1	0
1809856 200416	0618	3.5	123412.50	56.56	0	1	0
1809956 200416	0618	3.6	125425.00	56.62	0	1	0
1810056 200416	0618	3.7	123850.00	56.63	0	1	0
1810166 200416	0618	3.8	124100.00	56.68	0	1	0
1810266 200416	0618	3.9	123437.50	56.61	0	1	0
1810365 200416	0618	4.0	125500.00	56.57	0	1	0
1810465 200416	0618	4.1	122250.00	56.58	0	1	0
1810565 200416	0618	4.2	125862.50	56.48	0	1	0
1810665 200416	0618	4.3	122950.00	56.53	0	1	0
1810765 200416	0618	4.4	121387.50	56.45	0	1	0
1810865 200416	0618	4.5	123250.00	56.29	0	1	0
1810965 200416	0618	4.6	122012.50	56.28	0	1	0
1811065 200416	0618	4.7	125737.50	56.13	0	1	0
1811165 200416	0618	4.8	122687.50	56.21	0	1	0
1811265 200416	0618	4.9	122387.50	56.15	0	1	0
1811365 200416	0618	5.0	122262.50	56.10	0	1	0
1811465 200416	0618	5.1	122987.50	55.96	0	1	0
1811565 200416	0618	5.2	127950.00	55.99	0	1	0
1811665 200416	0618	5.3	125225.00	56.08	0	1	0
1811765 200416	0618	5.4	123275.00	56.18	0	1	0
1811865 200416	0618	5.5	125350.00	56.27	0	1	0
1811965 200416	0618	5.6	124437.50	56.36	0	1	0
1812065 200416	0618	5.7	123237.50	56.47	0	1	0
1812175 200416	0618	5.8	124950.00	56.36	0	1	0
1812275 200416	0618	5.9	125662.50	56.46	0	1	0
1812375 200416	0618	6.0	121962.50	56.61	0	1	0
1812475 200416	0618	6.1	123200.00	56.60	0	1	0
1812575 200416	0618	6.2	122275.00	56.61	0	1	0
1812675 200416	0618	6.3	123962.50	56.35	0	1	0
1812775 200416	0618	6.4	123962.50	56.29	0	1	0
1812875 200416	0618	6.5	123537.50	56.33	0	1	0
1812975 200416	0618	6.6	121837.50	56.24	0	1	0
1813074 200416	0618	6.7	123837.50	56.13	0	1	0
1813184 200416	0618	6.8	126025.00	56.15	0	1	0
1813284 200416	0618	6.9	124625.00	56.20	0	1	0
1813384 200416	0618	7.0	125287.50	56.16	0	1	0
1813484 200416	0618	7.1	126700.00	56.30	0	1	0
1813584 200416	0618	7.2	124962.50	56.46	0	1	0
1813684 200416	0618	7.3	123025.00	56.58	0	1	0
1813784 200416	0618	7.4	123950.00	56.54	0	1	0
1813884 200416	0618	7.5	124212.50	56.54	0	1	0
1813984 200416	0618	7.6	121637.50	56.57	0	1	0
1814084 200416	0618	7.7	123762.50	56.56	0	1	0
1814184 200416	0618	7.8	123362.50	56.56	0	1	0
1814284 200416	0618	7.9	124812.50	56.44	0	1	0
1814394 200416	0618	8.0	121662.50	56.45	0	1	0
1814484 200416	0618	8.1	125387.50	56.28	0	1	0
1814594 200416	0618	8.2	123537.50	56.22	0	1	0
1814694 200416	0618	8.3	124687.50	56.16	0	1	0
1814784 200416	0618	8.4	123737.50	56.24	0	1	0
1814894 200416	0618	8.5	125225.00	56.23	0	1	0
1814994 200416	0618	8.6	124725.00	56.27	0	1	0
1815094 200416	0618	8.7	123437.50	56.41	0	1	0
1815193 200416	0618	8.8	122600.00	56.40	0	1	0
1815293 200416	0618	8.9	125437.50	56.36	0	1	0
1815394 200416	0618	9.0	126025.00	56.39	0	1	0
1815493 200416	0618	9.1	126375.00	56.59	0	1	0
1815593 200416	0618	9.2	121600.00	56.63	0	1	0
1815693 200416	0618	9.3	126725.00	56.54	0	1	0
1815793 200416	0618	9.4	126225.00	56.63	0	1	0
1815893 200416	0618	9.5	124400.00	56.75	0	1	0
1815993 200416	0618	9.6	123187.50	56.71	0	1	0
1816093 200416	0618	9.7	122400.00	56.64	0	1	0
1816203 200416	0618	9.8	121237.50	56.59	0	1	0
1816303 200416	0618	9.9	122825.00	56.53	0	1	0
1816402 200416	0618	10.0	121950.00	56.42	0	1	0
1816502 200416	0618	10.1	123475.00	56.23	0	1	0
1816602 200416	0618	10.2	123962.50	56.10	0	1	0
1816702 200416	0618	10.3	125012.50	56.21	0	1	0
1816802 200416	0618	10.4	123500.00	56.13	0	1	0
1816902 200416	0618	10.5	125625.00	56.01	0	1	0
1817002 200416	0618	10.6	125187.50	56.06	0	1	0
1817102 200416	0618	10.7	122300.00	56.15	0	1	0
1817212 200416	0618	10.8	123175.00	56.15	0	1	0
1817312 200416	0618	10.9	125775.00	56.24	0	1	0
1817412 200416	0618	11.0	124637.50	56.37	0	1	0
1817512 200416	0618	11.1	124125.00	56.49	0	1	0
1817612 200416	0618	11.2	123512.50	56.52	0	1	0
1817712 200416	0618	11.3	123212.50	56.50	0	1	0
1817812 200416	0618	11.4	125612.50	56.42	0	1	0
1817912 200416	0618	11.5	122962.50	56.51	0	1	0
1818012 200416	0618	11.6	123637.50	56.39	0	1	0
1818112 200416	0618	11.7	123925.00	56.32	0	1	0
1818211 200416	0618	11.8	125637.50	56.40	0	1	0
1818311 200416	0618	11.9	125075.00	56.51	0	1	0
1818421 200416	0618	12.0	123537.50	56.48	0	1	0
1818511 200416	0618	12.1	124337.50	56.43	0	1	0
1818621 200416	0618	12.2	120837.50	56.44	0	1	0
1818721 200416	0618	12.3	122900.00	56.31	0	1	0
1818811 200416	0618	12.4	124087.50	56.30	0	1	0
1818921 200416	0618	12.5	125462.50	56.23	0	1	0
1819021 200416	0618	12.6	123362.50	56.34	0	1	0
1819121 200416	0618	12.7	125862.50	56.33	0	1	0
1819221 200416	0618	12.8	124450.00	56.42	0	1	0
1819321 200416	0618	12.9	122662.50	56.37	0	1	0
1819421 200416	0618	13.0	124425.00	56.26	0	1	0
1819521 200416	0618	13.1	124887.50	56.30	0	1	0
1819621 200416	0618	13.2	123912.50	56.32	0	1	0
1819721 200416	0618	13.3	123775.00	56.46	0	1	0
1819821 200416	0618	13.4	122875.00	56.50	0	1	0
1819921 200416	0618	13.5	122650.00	56.45	0	1	0
1820021 200416	0618	13.6	123375.00	56.32	0	1	0
1820120 200416	0618	13.7	122450.00	56.32	0	1	0
1820230 200416	0618	13.8	125962.50	56.17	0	1	0
1820330 200416	0618	13.9	122962.50	56.23	0	1	0
1820430 200416	0618	14.0	125525.00	56.25	0	1	0
1820530 200416	0618	14.1	123612.50	56.30	0	1	0
1820630 200416	0618	14.2	122837.50	56.24	0	1	0
1820730 200416	0618	14.3	124875.00	56.19	0	1	0
1820830 200416	0618	14.4	124825.00	56.24	0	1	0
1820930 200416	0618	14.5	124437.50	56.33	0	1	0
1821030 200416	0618	14.6	125400.00	56.41	0	1	0
1821130 200416	0618	14.7	126037.50	56.50	0	1	0
1821240 200416	0618	14.8	126500.00	56.66	0	1	0
1821340 200416	0618	14.9	124200.00	56.69	0	1	0
1821440 200416	0618	15.0	123437.50	56.74	0	1	0
1821540 200416	0618	15.1	123562.50	56.65	0	1	0
1821640 200416	0618	15.2	123625.00	56.65	0	1	0
1821740 200416	0618	15.3	124500.00	56.68	0	1	0
1821840 200416	0618	15.4	123075.00	56.66	0	1	0
1821940 200416	0618	15.5	123537.50	56.58	0	1	0
1822040 200416	0618	15.6	122725.00	56.54	0	1	0
1822140 200416	0618	15.7	125537.50	56.42	0	1	0
1822240 200416	0618	15.8	122637.50	56.40	0	1	0
1822340 200416	0618	15.9	124925.00	56.23	0	1	0
1822440 200416	0618	16.0	125012.50	56.26	0	1	0
1822540 200416	0618	16.1	124237.50	56.33	0	1	0
1822650 200416	0618	16.2	122700.00	56.36	0	1	0
1822740 200416	0618	16.3	124700.00	56.32	0	1	0
1822840 200416	0618	16.4	123300.00	56.33	0	1	0
1822939 200416	0618	16.5	124350.00	56.34	0	1	0
1823039 200416	0618	16.6	121837.50	56.38	0	1	0
1823149 200416	0618	16.7	124612.50	56.34	0	1	0
1823249 200416	0618	16.8	125912.50	56.29	0	1	0
1823349 200416	0618	16.9	124312.50	56.44	0	1	0
1823449 200416	0618	17.0	123725.00	56.41	0	1	0
1823549 200416	0618	17.1	122825.00	56.36	0	1	0
1823649 200416	0618	17.2	123800.00	56.29	0	1	0
1823749 200416	0618	17.3	122837.50	56.34	0	1	0
1823849 200416	0618	17.4	123337.50	56.26	0	1	0
1823949 200416	0618	17.5	124700.00	56.26	0	1	0
1824049 200416	0618	17.6	123737.50	56.28	0	1	0
1824149 200416	0618	17.7	124625.00	56.36	0	1	0
1824259 200416	0618	17.8	122562.50	56.36	0	1	0
1824359 200416	0618	17.9	122050.00	56.21	0	1	0
1824459 200416	0618	18.0	123850.00	56.11	0	1	0
1824559 200416	0618	18.1	122312.50	56.11	0	1	0
1824659 200416	0618	18.2	125300.00	56.09	0	1	0
1824759 200416	0618	18.3	127187.50	56.16	0	1	0
1824859 200416	0618	18.4	125475.00	56.35	0	1	0
1824959 200416	0618	18.5	123387.50	56.45	0	1	0
1825059 200416	0618	18.6	124700.00	56.39	0	1	0
1825159 200416	0618	18.7	124500.00	56.44	0	1	0
1825269 200416	0618	18.8	123412.50	56.43	0	1	0
1825369 200416	0618	18.9	122937.50	56.47	0	1	0
1825469 200416	0618	19.0	125312.50	56.51	0	1	0
1825569 200416	0618	19.1	124612.50	56.57	0	1	0
1825669 200416	0618	19.2	125175.00	56.68	0	1	0
1825768 200416	0618	19.3	122025.00	56.67	0	1	0
1825869 200416	0618	19.4	123825.00	56.44	0	1	0
1825968 200416	0618	19.5	123637.50	56.36	0	1	0
1826068 200416	0618	19.6	123687.50	56.38	0	1	0
1826168 200416	0618	19.7	125112.50	56.33	0	1	0
1826268 200416	0618	19.8	121550.00	56.36	0	1	0
1826368 200416	0618	19.9	124812.50	56.27	0	1	0
1826468 200416	0618	20.0	123237.50	56.36	0	1	0
1826568 200416	0618	20.1	121900.00	56.27	0	1	0
1826668 200416	0618	20.2	124262.50	56.14	0	1	0
1826768 200416	0618	20.3	123312.50	56.10	0	1	0
1826868 200416	0618	20.4	122925.00	56.16	0	1	0
1826968 200416	0618	20.5	123250.00	56.12	0	1	0
1827068 200416	0618	20.6	125425.00	56.10	0	1	0
1827168 200416	0618	20.7	122325.00	56.18	0	1	0
1827278 200416	0618	20.8	125725.00	56.06	0	1	0
1827378 200416	0618	20.9	124350.00	56.24	0	1	0
1827478 200416	0618	21.0	126875.00	56.22	0	1	0
1827578 200416	0618	21.1	125525.00	56.39	0	1	0
1827678 200416	0618	21.2	121862.50	56.55	0	1	0
1827778 200416	0618	21.3	125075.00	56.44	0	1	0
1827878 200416	0618	21.4	123750.00	56.52	0	1	0
1827978 200416	0618	21.5	123687.50	56.56	0	1	0
1828078 200416	0618	21.6	123925.00	56.58	0	1	0
1828178 200416	0618	21.7	125037.50	56.51	0	1	0
1828288 200416	0618	21.8	125275.00	56.63	0	1	0
1828388 200416	0618	21.9	123300.00	56.61	0	1	0
1828488 200416	0618	22.0	124300.00	56.56	0	1	0
1828588 200416	0618	22.1	122450.00	56.45	0	1	0
1828688 200416	0618	22.2	125987.50	56.31	0	1	0
1828788 200416	0618	22.3	124450.00	56.50	0	1	0
1828888 200416	0618	22.4	123800.00	56.47	0	1	0
1828988 200416	0618	22.5	121700.00	56.47	0	1	0
1829088 200416	0618	22.6	125287.50	56.38	0	1	0
1829188 200416	0618	22.7	123287.50	56.44	0	1	0
1829288 200416	0618	22.8	124737.50	56.36	0	1	0
1829388 200416	0618	22.9	125562.50	56.34	0	1	0
1829488 200416	0618	23.0	123812.50	56.44	0	1	0
1829588 200416	0618	23.1	124725.00	56.42	0	1	0
1829698 200416	0618	23.2	120600.00	56.52	0	1	0
1829788 200416	0618	23.3	125900.00	56.28	0	1	0
1829888 200416	0618	23.4	124137.50	56.34	0	1	0
1829988 200416	0618	23.5	124250.00	56.36	0	1	0
1830088 200416	0618	23.6	122000.00	56.47	0	1	0
1830198 200416	0618	23.7	123650.00	56.33	0	1	0
1830298 200416	0618	23.8	124262.50	56.34	0	1	0
1830398 200416	0618	23.9	122262.50	56.32	0	1	0
1830497 200416	0618	24.0	122512.50	56.17	0	1	0
1830597 200416	0618	24.1	121737.50	56.11	0	1	0
1830697 200416	0618	24.2	125375.00	55.98	0	1	0
1830799 200416	0618	24.3	124187.50	56.19	0	1	0
1830899 200416	0618	24.4	122800.00	56.12	0	1	0
1830999 200416	0618	24.5	124287.50	56.06	0	1	0
1831099 200416	0618	24.6	123650.00	56.06	0	1	0
1831199 200416	0618	24.7	124312.50	56.13	0	1	0
1831309 200416	0618	24.8	124150.00	56.16	0	1	0
1831409 200416	0618	24.9	122925.00	56.16	0	1	0
1831509 200416	0618	25.0	125750.00	56.19	0	1	0
1831609 200416	0618	25.1	124950.00	56.33	0	1	0
1831709 200416	0618	25.2	123312.50	56.48	0	1	0
1831809 200416	0618	25.3	121262.50	56.38	0	1	0
1831909 200416	0618	25.4	121850.00	56.25	0	1	0
1832009 200416	0618	25.5	124000.00	56.21	0	1	0
1832108 200416	0618	25.6	124962.50	56.20	0	1	0
1832208 200416	0618	25.7	125212.50	56.26	0	1	0
1832309 200416	0618	25.8	124537.50	56.30	0	1	0
1832408 200416	0618	25.9	122750.00	56.31	0	1	0
1832508 200416	0618	26.0	124300.00	56.31	0	1	0
1832608 200416	0618	26.1	124712.50	56.24	0	1	0
1832718 200416	0618	26.2	126762.50	56.23	0	1	0
1832808 200416	0618	26.3	123687.50	56.39	0	1	0
1832908 200416	0618	26.4	124025.00	56.49	0	1	0
1833008 200416	0618	26.5	123162.50	56.59	0	1	0
1833108 200416	0618	26.6	126050.00	56.56	0	1	0
1833218 200416	0618	26.7	121975.00	56.60	0	1	0
1833318 200416	0618	26.8	121887.50	56.46	0	1	0
1833418 200416	0618	26.9	122775.00	56.34	0	1	0
1833518 200416	0618	27.0	123987.50	56.34	0	1	0
1833618 200416	0618	27.1	126112.50	56.33	0	1	0
1833718 200416	0618	27.2	124487.50	56.39	0	1	0
1833818 200416	0618	27.3	125650.00	56.29	0	1	0
1833918 200416	0618	27.4	121712.50	56.38	0	1	0
1834018 200416	0618	27.5	122337.50	56.27	0	1	0
1834118 200416	0618	27.6	122487.50	56.23	0	1	0
1834217 200416	0618	27.7	125975.00	56.07	0	1	0
1834328 200416	0618	27.8	122700.00	56.25	0	1	0
1834427 200416	0618	27.9	124275.00	56.29	0	1	0
1834527 200416	0618	28.0	122525.00	56.36	0	1	0
1834627 200416	0618	28.1	122050.00	56.29	0	1	0
1834728 200416	0618	28.2	122575.00	56.11	0	1	0
1834828 200416	0618	28.3	124637.50	56.02	0	1	0
1834927 200416	0618	28.4	123287.50	55.98	0	1	0
1835027 200416	0618	28.5	121525.00	56.05	0	1	0
1835127 200416	0618	28.6	123825.00	56.01	0	1	0
1835227 200416	0618	28.7	124000.00	56.07	0	1	0
1835337 200416	0618	28.8	123550.00	55.98	0	1	0
1835437 200416	0618	28.9	122312.50	56.02	0	1	0
1835537 200416	0618	29.0	124925.00	55.93	0	1	0
1835637 200416	0618	29.1	125000.00	56.04	0	1	0
1835737 200416	0618	29.2	125437.50	56.17	0	1	0
1835837 200416	0618	29.3	122825.00	56.30	0	1	0
1835937 200416	0618	29.4	123637.50	56.22	0	1	0
1836037 200416	0618	29.5	120900.00	56.24	0	1	0
1836137 200416	0618	29.6	119825.00	56.21	0	1	0
1836237 200416	0618	29.7	120887.50	56.03	0	1	0
1836337 200416	0618	29.8	125375.00	55.89	0	1	0
1836437 200416	0618	29.9	123312.50	55.97	0	1	0
1836536 200416	0618	30.0	123100.00	56.02	0	1	0
1836637 200416	0618	30.1	121500.00	55.93	0	1	0
1836737 200416	0618	30.2	124937.50	55.78	0	1	0
1836836 200416	0618	30.3	123962.50	55.75	0	1	0
1836936 200416	0618	30.4	122200.00	55.80	0	1	0
1837036 200416	0618	30.5	124287.50	55.74	0	1	0
1837136 200416	0618	30.6	123712.50	55.89	0	1	0
1837236 200416	0618	30.7	120975.00	56.07	0	1	0
1837346 200416	0618	30.8	122700.00	56.07	0	1	0
1837446 200416	0618	30.9	125025.00	55.95	0	1	0
1837546 200416	0618	31.0	123937.50	56.03	0	1	0
1837646 200416	0618	31.1	125387.50	56.07	0	1	0
1837746 200416	0618	31.2	124412.50	56.24	0	1	0
1837846 200416	0618	31.3	124725.00	56.22	0	1	0
1837946 200416	0618	31.4	124212.50	56.25	0	1	0
1838046 200416	0618	31.5	122825.00	56.34	0	1	0
1838146 200416	0618	31.6	122087.50	56.28	0	1	0
1838246 200416	0618	31.7	121212.50	56.20	0	1	0
1838355 200416	0618	31.8	122587.50	56.21	0	1	0
1838455 200416	0618	31.9	123312.50	56.21	0	1	0
1838555 200416	0618	32.0	126500.00	56.13	0	1	0
1838655 200416	0618	32.1	125475.00	56.25	0	1	0
1838756 200416	0618	32.2	123025.00	56.25	0	1	0
1838856 200416	0618	32.3	123400.00	56.19	0	1	0
1838955 200416	0618	32.4	123587.50	56.13	0	1	0
1839055 200416	0618	32.5	126562.50	56.10	0	1	0
1839155 200416	0618	32.6	123875.00	56.27	0	1	0
1839255 200416	0618	32.7	123400.00	56.35	0	1	0
1839355 200416	0618	32.8	122650.00	56.45	0	1	0
1839455 200416	0618	32.9	122225.00	56.45	0	1	0
1839555 200416	0618	33.0	123750.00	56.40	0	1	0
1839655 200416	0618	33.1	123862.50	56.28	0	1	0
1839765 200416	0618	33.2	126150.00	56.21	0	1	0
1839855 200416	0618	33.3	125737.50	56.35	0	1	0
1839955 200416	0618	33.4	125487.50	56.45	0	1	0
1840055 200416	0618	33.5	125337.50	56.54	0	1	0
1840155 200416	0618	33.6	123775.00	56.48	0	1	0
1840265 200416	0618	33.7	124950.00	56.48	0	1	0
1840365 200416	0618	33.8	122425.00	56.55	0	1	0
1840465 200416	0618	33.9	123825.00	56.54	0	1	0
1840565 200416	0618	34.0	124662.50	56.61	0	1	0
1840665 200416	0618	34.1	123600.00	56.65	0	1	0
1840765 200416	0618	34.2	125912.50	56.64	0	1	0
1840865 200416	0618	34.3	124375.00	56.63	0	1	0
1840965 200416	0618	34.4	124012.50	56.57	0	1	0
1841065 200416	0618	34.5	125000.00	56.50	0	1	0
1841165 200416	0618	34.6	123700.00	56.48	0	1	0
1841265 200416	0618	34.7	122687.50	56.48	0	1	0
1841375 200416	0618	34.8	123712.50	56.38	0	1	0
1841475 200416	0618	34.9	123000.00	56.44	0	1	0
1841575 200416	0618	35.0	124175.00	56.40	0	1	0
1841675 200416	0618	35.1	123750.00	56.38	0	1	0
1841775 200416	0618	35.2	124125.00	56.38	0	1	0
1841874 200416	0618	35.3	123812.50	56.30	0	1	0
1841974 200416	0618	35.4	126387.50	56.28	0	1	0
1842074 200416	0618	35.5	123837.50	56.39	0	1	0
1842174 200416	0618	35.6	124350.00	56.33	0	1	0
1842274 200416	0618	35.7	125675.00	56.36	0	1	0
1842384 200416	0618	35.8	123775.00	56.50	0	1	0
1842484 200416	0618	35.9	123800.00	56.50	0	1	0
1842584 200416	0618	36.0	123425.00	56.54	0	1	0
1842684 200416	0618	36.1	123737.50	56.50	0	1	0
1842784 200416	0618	36.2	124250.00	56.50	0	1	0
1842884 200416	0618	36.3	125062.50	56.51	0	1	0
1842984 200416	0618	36.4	123212.50	56.56	0	1	0
1843084 200416	0618	36.5	123812.50	56.42	0	1	0
1843184 200416	0618	36.6	124912.50	56.42	0	1	0
1843284 200416	0618	36.7	123800.00	56.44	0	1	0
1843384 200416	0618	36.8	125050.00	56.36	0	1	0
1843484 200416	0618	36.9	124212.50	56.42	0	1	0
1843584 200416	0618	37.0	123637.50	56.44	0	1	0
1843683 200416	0618	37.1	125650.00	56.45	0	1	0
1843794 200416	0618	37.2	122987.50	56.53	0	1	0
1843883 200416	0618	37.3	124062.50	56.48	0	1	0
1843983 200416	0618	37.4	125487.50	56.43	0	1	0
1844083 200416	0618	37.5	122350.00	56.53	0	1	0
1844183 200416	0618	37.6	125300.00	56.47	0	1	0
1844293 200416	0618	37.7	123162.50	56.48	0	1	0
1844393 200416	0618	37.8	123887.50	56.46	0	1	0
1844493 200416	0618	37.9	126625.00	56.40	0	1	0
1844593 200416	0618	38.0	125400.00	56.51	0	1	0
1844693 200416	0618	38.1	125525.00	56.59	0	1	0
1844793 200416	0618	38.2	125500.00	56.59	0	1	0
1844893 200416	0618	38.3	123525.00	56.70	0	1	0
1844993 200416	0618	38.4	124937.50	56.67	0	1	0
1845093 200416	0618	38.5	123537.50	56.65	0	1	0
1845193 200416	0618	38.6	125737.50	56.70	0	1	0
1845293 200416	0618	38.7	124975.00	56.72	0	1	0
1845403 200416	0618	38.8	125262.50	56.80	0	1	0
1845503 200416	0618	38.9	127525.00	56.87	0	1	0
1845603 200416	0618	39.0	124075.00	56.91	0	1	0
1845703 200416	0618	39.1	122237.50	56.85	0	1	0
1845803 200416	0618	39.2	121975.00	56.70	0	1	0
1845903 200416	0618	39.3	121850.00	56.54	0	1	0
1846002 200416	0618	39.4	124000.00	56.47	0	1	0
1846102 200416	0618	39.5	122125.00	56.42	0	1	0
1846202 200416	0618	39.6	124400.00	56.36	0	1	0
1846302 200416	0618	39.7	123400.00	56.30	0	1	0
1846412 200416	0618	39.8	125237.50	56.23	0	1	0
1846512 200416	0618	39.9	124275.00	56.23	0	1	0
1846612 200416	0618	40.0	120850.00	56.08	0	1	0
1846712 200416	0618	40.1	125350.00	55.94	0	1	0
1846812 200416	0618	40.2	122712.50	56.08	0	1	0
1846912 200416	0618	40.3	126400.00	56.11	0	1	0
1847012 200416	0618	40.4	124737.50	56.31	0	1	0
1847112 200416	0618	40.5	122275.00	56.35	0	1	0
1847212 200416	0618	40.6	122262.50	56.35	0	1	0
1847312 200416	0618	40.7	123362.50	56.26	0	1	0
1847412 200416	0618	40.8	121650.00	56.26	0	1	0
1847512 200416	0618	40.9	122025.00	56.09	0	1	0
1847612 200416	0618	41.0	123062.50	55.99	0	1	0
1847712 200416	0618	41.1	126412.50	56.09	0	1	0
1847812 200416	0618	41.2	125062.50	56.14	0	1	0
1847912 200416	0618	41.3	124925.00	56.25	0	1	0
1848011 200416	0618	41.4	122675.00	56.18	0	1	0
1848112 200416	0618	41.5	122225.00	56.09	0	1	0
1848211 200416	0618	41.6	124175.00	56.08	0	1	0
1848321 200416	0618	41.7	123325.00	56.17	0	1	0
1848421 200416	0618	41.8	122775.00	56.17	0	1	0
1848521 200416	0618	41.9	125350.00	56.22	0	1	0
1848621 200416	0618	42.0	123262.50	56.37	0	1	0
1848721 200416	0618	42.1	123512.50	56.38	0	1	0
1848821 200416	0618	42.2	123500.00	56.25	0	1	0
1848921 200416	0618	42.3	124625.00	56.18	0	1	0
1849021 200416	0618	42.4	123900.00	56.16	0	1	0
1849121 200416	0618	42.5	125412.50	56.22	0	1	0
1849221 200416	0618	42.6	122362.50	56.36	0	1	0
1849321 200416	0618	42.7	124412.50	56.28	0	1	0
1849431 200416	0618	42.8	123250.00	56.33	0	1	0
1849531 200416	0618	42.9	123800.00	56.35	0	1	0
1849631 200416	0618	43.0	125575.00	56.28	0	1	0
1849731 200416	0618	43.1	122462.50	56.39	0	1	0
1849831 200416	0618	43.2	119812.50	56.34	0	1	0
1849931 200416	0618	43.3	125812.50	56.17	0	1	0
1850031 200416	0618	43.4	125787.50	56.23	0	1	0
1850131 200416	0618	43.5	121300.00	56.31	0	1	0
1850231 200416	0618	43.6	122450.00	56.13	0	1	0
1850331 200416	0618	43.7	121375.00	56.13	0	1	0
1850430 200416	0618	43.8	125825.00	55.99	0	1	0
1850530 200416	0618	43.9	123212.50	56.11	0	1	0
1850631 200416	0618	44.0	121625.00	56.08	0	1	0
1850731 200416	0618	44.1	122425.00	55.90	0	1	0
1850841 200416	0618	44.2	124525.00	55.90	0	1	0
1850931 200416	0618	44.3	123087.50	56.12	0	1	0
1851031 200416	0618	44.4	121062.50	55.99	0	1	0
1851141 200416	0618	44.5	125237.50	55.78	0	1	0
1851231 200416	0618	44.6	123925.00	55.96	0	1	0
1851340 200416	0618	44.7	123325.00	56.02	0	1	0
1851440 200416	0618	44.8	124437.50	56.11	0	1	0
1851540 200416	0618	44.9	121162.50	56.05	0	1	0
1851640 200416	0618	45.0	123925.00	55.96	0	1	0
1851740 200416	0618	45.1	123437.50	56.06	0	1	0
1851840 200416	0618	45.2	125000.00	56.11	0	1	0
1851940 200416	0618	45.3	125025.00	56.13	0	1	0
1852040 200416	0618	45.4	124375.00	56.21	0	1	0
1852140 200416	0618	45.5	124587.50	56.36	0	1	0
1852240 200416	0618	45.6	121925.00	56.33	0	1	0
1852340 200416	0618	45.7	124650.00	56.24	0	1	0
1852440 200416	0618	45.8	120387.50	56.30	0	1	0
1852550 200416	0618	45.9	125975.00	56.12	0	1	0
1852650 200416	0618	46.0	123337.50	56.34	0	1	0
1852750 200416	0618	46.1	123262.50	56.31	0	1	0
1852850 200416	0618	46.2	124137.50	56.30	0	1	0
1852950 200416	0618	46.3	123087.50	56.26	0	1	0
1853050 200416	0618	46.4	123637.50	56.18	0	1	0
1853150 200416	0618	46.5	121425.00	56.14	0	1	0
1853250 200416	0618	46.6	124550.00	56.00	0	1	0
1853350 200416	0618	46.7	123800.00	56.12	0	1	0
1853450 200416	0618	46.8	125100.00	56.08	0	1	0
1853560 200416	0618	46.9	122275.00	56.29	0	1	0
1853660 200416	0618	47.0	124125.00	56.13	0	1	0
1853759 200416	0618	47.1	122075.00	56.16	0	1	0
1853859 200416	0618	47.2	123275.00	56.11	0	1	0
1853959 200416	0618	47.3	126200.00	56.07	0	1	0
1854059 200416	0618	47.4	124250.00	56.21	0	1	0
1854159 200416	0618	47.5	123162.50	56.24	0	1	0
1854259 200416	0618	47.6	121862.50	56.32	0	1	0
1854359 200416	0618	47.7	123137.50	56.20	0	1	0
1854459 200416	0618	47.8	122512.50	56.17	0	1	0
1854560 200416	0618	47.9	122650.00	56.05	0	1	0
1854660 200416	0618	48.0	123512.50	56.07	0	1	0
1854760 200416	0618	48.1	122412.50	56.04	0	1	0
1854859 200416	0618	48.2	124962.50	56.05	0	1	0
1854959 200416	0618	48.3	124562.50	56.13	0	1	0
1855060 200416	0618	48.4	124200.00	56.06	0	1	0
1855160 200416	0618	48.5	123487.50	56.05	0	1	0
1855260 200416	0618	48.6	124337.50	56.07	0	1	0
1855360 200416	0618	48.7	125575.00	56.18	0	1	0
1855459 200416	0618	48.8	122925.00	56.29	0	1	0
1855569 200416	0618	48.9	123487.50	56.31	0	1	0
1855669 200416	0618	49.0	125462.50	56.35	0	1	0
1855769 200416	0618	49.1	124687.50	56.43	0	1	0
1855869 200416	0618	49.2	123687.50	56.54	0	1	0
1855969 200416	0618	49.3	124687.50	56.48	0	1	0
1856069 200416	0618	49.4	122950.00	56.48	0	1	0
1856169 200416	0618	49.5	122937.50	56.43	0	1	0
1856269 200416	0618	49.6	122562.50	56.40	0	1	0
1856369 200416	0618	49.7	120500.00	56.32	0	1	0
1856469 200416	0618	49.8	125587.50	56.09	0	1	0
1856579 200416	0618	49.9	124687.50	56.21	0	1	0
1856679 200416	0618	50.0	123587.50	56.27	0	1	0
1856779 200416	0618	50.1	122112.50	56.18	0	1	0
1856879 200416	0618	50.2	125900.00	56.07	0	1	0
1856979 200416	0618	50.3	123850.00	56.17	0	1	0
1857079 200416	0618	50.4	127475.00	56.13	0	1	0
1857179 200416	0618	50.5	122725.00	56.33	0	1	0
1857279 200416	0618	50.6	122025.00	56.32	0	1	0
1857379 200416	0618	50.7	121962.50	56.30	0	1	0
1857479 200416	0618	50.8	123337.50	56.37	0	1	0
1857579 200416	0618	50.9	124937.50	56.26	0	1	0
1857679 200416	0618	51.0	124837.50	56.28	0	1	0
1857779 200416	0618	51.1	123625.00	56.33	0	1	0
1857889 200416	0618	51.2	124325.00	56.40	0	1	0
1857978 200416	0618	51.3	124512.50	56.33	0	1	0
1858079 200416	0618	51.4	125150.00	56.36	0	1	0
1858178 200416	0618	51.5	126025.00	56.25	0	1	0
1858279 200416	0618	51.6	124450.00	56.40	0	1	0
1858388 200416	0618	51.7	126650.00	56.51	0	1	0
1858478 200416	0618	51.8	124212.50	56.72	0	1	0
1858588 200416	0618	51.9	124162.50	56.76	0	1	0
1858688 200416	0618	52.0	124362.50	56.73	0	1	0
1858788 200416	0618	52.1	124562.50	56.71	0	1	0
1858888 200416	0618	52.2	123200.00	56.75	0	1	0
1858988 200416	0618	52.3	125825.00	56.70	0	1	0
1859088 200416	0618	52.4	126312.50	56.76	0	1	0
1859188 200416	0618	52.5	123862.50	56.81	0	1	0
1859288 200416	0618	52.6	122912.50	56.71	0	1	0
1859388 200416	0618	52.7	125325.00	56.64	0	1	0
1859488 200416	0618	52.8	123900.00	56.58	0	1	0
1859598 200416	0618	52.9	125225.00	56.57	0	1	0
1859698 200416	0618	53.0	123625.00	56.62	0	1	0
1859798 200416	0618	53.1	124375.00	56.58	0	1	0
1859898 200416	0618	53.2	124100.00	56.58	0	1	0
1859998 200416	0618	53.3	123787.50	56.62	0	1	0
1900098 200416	0618	53.4	126425.00	56.52	0	1	0
1900197 200416	0618	53.5	125937.50	56.53	0	1	0
1900298 200416	0618	53.6	123437.50	56.62	0	1	0
1900397 200416	0618	53.7	123862.50	56.65	0	1	0
1900497 200416	0618	53.8	126612.50	56.58	0	1	0
1900607 200416	0618	53.9	124337.50	56.70	0	1	0
1900707 200416	0618	54.0	124800.00	56.66	0	1	0
1900807 200416	0618	54.1	123687.50	56.72	0	1	0
1900907 200416	0618	54.2	123375.00	56.68	0	1	0
1901007 200416	0618	54.3	124150.00	56.65	0	1	0
1901107 200416	0618	54.4	124537.50	56.67	0	1	0
1901207 200416	0618	54.5	125087.50	56.58	0	1	0
1901307 200416	0618	54.6	121487.50	56.54	0	1	0
1901407 200416	0618	54.7	125062.50	56.46	0	1	0
1901507 200416	0618	54.8	123837.50	56.51	0	1	0
1901607 200416	0618	54.9	126287.50	56.39	0	1	0
1901707 200416	0618	55.0	124362.50	56.47	0	1	0
1901807 200416	0618	55.1	123150.00	56.45	0	1	0
1901917 200416	0618	55.2	124175.00	56.43	0	1	0
1902007 200416	0618	55.3	126850.00	56.47	0	1	0
1902107 200416	0618	55.4	124700.00	56.59	0	1	0
1902207 200416	0618	55.5	121787.50	56.60	0	1	0
1902307 200416	0618	55.6	122562.50	56.45	0	1	0
1902417 200416	0618	55.7	124200.00	56.49	0	1	0
1902507 200416	0618	55.8	122837.50	56.46	0	1	0
1902617 200416	0618	55.9	120425.00	56.41	0	1	0
1902717 200416	0618	56.0	125612.50	56.15	0	1	0
1902817 200416	0618	56.1	124350.00	56.20	0	1	0
1902917 200416	0618	56.2	125350.00	56.26	0	1	0
1903017 200416	0618	56.3	123825.00	56.31	0	1	0
1903117 200416	0618	56.4	123525.00	56.17	0	1	0
1903217 200416	0618	56.5	124212.50	56.12	0	1	0
1903317 200416	0618	56.6	124225.00	56.23	0	1	0
1903417 200416	0618	56.7	121325.00	56.31	0	1	0
1903516 200416	0618	56.8	123887.50	56.18	0	1	0
1903626 200416	0618	56.9	125512.50	56.22	0	1	0
1903726 200416	0618	57.0	124362.50	56.45	0	1	0
1903826 200416	0618	57.1	127175.00	56.40	0	1	0
1903926 200416	0618	57.2	124425.00	56.52	0	1	0
1904026 200416	0618	57.3	124237.50	56.48	0	1	0
1904126 200416	0618	57.4	125225.00	56.50	0	1	0
1904226 200416	0618	57.5	124237.50	56.58	0	1	0
1904326 200416	0618	57.6	125600.00	56.58	0	1	0
1904426 200416	0618	57.7	124375.00	56.64	0	1	0
1904526 200416	0618	57.8	122325.00	56.78	0	1	0
1904626 200416	0618	57.9	122012.50	56.71	0	1	0
1904736 200416	0618	58.0	122500.00	56.55	0	1	0
1904836 200416	0618	58.1	123812.50	56.47	0	1	0
1904936 200416	0618	58.2	124812.50	56.31	0	1	0
1905036 200416	0618	58.3	122850.00	56.33	0	1	0
1905136 200416	0618	58.4	122475.00	56.27	0	1	0
1905236 200416	0618	58.5	121325.00	56.15	0	1	0
1905336 200416	0618	58.6	124850.00	56.01	0	1	0
1905435 200416	0618	58.7	124175.00	55.98	0	1	0
1905535 200416	0618	58.8	122100.00	55.97	0	1	0
1905635 200416	0618	58.9	122575.00	55.96	0	1	0
1905735 200416	0618	59.0	123487.50	55.99	0	1	0
1905835 200416	0618	59.1	124112.50	56.03	0	1	0
1905935 200416	0618	59.2	124075.00	56.04	0	1	0
1906035 200416	0618	59.3	124875.00	56.01	0	1	0
1906135 200416	0618	59.4	123650.00	56.10	0	1	0
1906235 200416	0618	59.5	125525.00	56.16	0	1	0
1906335 200416	0618	59.6	124725.00	56.34	0	1	0
1906435 200416	0618	59.7	124012.50	56.34	0	1	0
1906535 200416	0618	59.8	126250.00	56.33	0	1	0
1906645 200416	0618	59.9	125100.00	56.52	0	1	0
1906746 200416	0619	0.0	125150.00	56.63	0	1	0
1906846 200416	0619	0.1	125900.00	56.71	0	1	0
1906946 200416	0619	0.2	125262.50	56.79	0	1	0
1907045 200416	0619	0.3	123225.00	56.84	0	1	0
1907146 200416	0619	0.4	124275.00	56.77	0	1	0
1907245 200416	0619	0.5	122937.50	56.79	0	1	0
1907345 200416	0619	0.6	123025.00	56.68	0	1	0
1907445 200416	0619	0.7	125650.00	56.60	0	1	0
1907545 200416	0619	0.8	125350.00	56.67	0	1	0
1907655 200416	0619	0.9	123700.00	56.63	0	1	0
1907755 200416	0619	1.0	122725.00	56.57	0	1	0
1907855 200416	0619	1.1	122050.00	56.46	0	1	0
1907955 200416	0619	1.2	122750.00	56.29	0	1	0
1908055 200416	0619	1.3	124825.00	56.18	0	1	0
1908155 200416	0619	1.4	121637.50	56.25	0	1	0
1908255 200416	0619	1.5	125350.00	56.13	0	1	0
1908355 200416	0619	1.6	125475.00	56.24	0	1	0
1908455 200416	0619	1.7	124812.50	56.35	0	1	0
1908555 200416	0619	1.8	124475.00	56.31	0	1	0
1908655 200416	0619	1.9	125675.00	56.27	0	1	0
1908755 200416	0619	2.0	124462.50	56.36	0	1	0
1908855 200416	0619	2.1	121687.50	56.44	0	1	0
1908955 200416	0619	2.2	122562.50	56.42	0	1	0
1909055 200416	0619	2.3	121762.50	56.41	0	1	0
1909155 200416	0619	2.4	122312.50	56.28	0	1	0
1909254 200416	0619	2.5	123012.50	56.31	0	1	0
1909354 200416	0619	2.6	124675.00	56.20	0	1	0
1909464 200416	0619	2.7	124325.00	56.16	0	1	0
1909554 200416	0619	2.8	125600.00	56.14	0	1	0
1909664 200416	0619	2.9	123162.50	56.19	0	1	0
1909764 200416	0619	3.0	123162.50	56.08	0	1	0
1909864 200416	0619	3.1	123062.50	56.02	0	1	0
1909964 200416	0619	3.2	123512.50	56.08	0	1	0
1910064 200416	0619	3.3	125000.00	56.13	0	1	0
1910164 200416	0619	3.4	124275.00	56.27	0	1	0
1910264 200416	0619	3.5	123812.50	56.36	0	1	0
1910364 200416	0619	3.6	122250.00	56.40	0	1	0
1910464 200416	0619	3.7	123812.50	56.29	0	1	0
1910564 200416	0619	3.8	122387.50	56.26	0	1	0
1910674 200416	0619	3.9	125325.00	56.12	0	1	0
1910774 200416	0619	4.0	121437.50	56.22	0	1	0
1910874 200416	0619	4.1	125587.50	56.14	0	1	0
1910974 200416	0619	4.2	120937.50	56.25	0	1	0
1911074 200416	0619	4.3	123100.00	56.14	0	1	0
1911174 200416	0619	4.4	124850.00	56.05	0	1	0
1911274 200416	0619	4.5	124250.00	56.08	0	1	0
1911373 200416	0619	4.6	124637.50	56.10	0	1	0
1911473 200416	0619	4.7	123700.00	56.20	0	1	0
1911574 200416	0619	4.8	124037.50	56.20	0	1	0
1911684 200416	0619	4.9	124900.00	56.27	0	1	0
1911784 200416	0619	5.0	124900.00	56.25	0	1	0
1911874 200416	0619	5.1	124575.00	56.41	0	1	0
1911984 200416	0619	5.2	121500.00	56.36	0	1	0
1912084 200416	0619	5.3	122762.50	56.39	0	1	0
1912173 200416	0619	5.4	124187.50	56.38	0	1	0
1912283 200416	0619	5.5	123737.50	56.35	0	1	0
1912383 200416	0619	5.6	125050.00	56.32	0	1	0
1912483 200416	0619	5.7	126900.00	56.34	0	1	0
1912583 200416	0619	5.8	124425.00	56.48	0	1	0
1912683 200416	0619	5.9	126012.50	56.50	0	1	0
1912783 200416	0619	6.0	126012.50	56.55	0	1	0
1912883 200416	0619	6.1	124650.00	56.60	0	1	0
1912983 200416	0619	6.2	124525.00	56.61	0	1	0
1913083 200416	0619	6.3	127050.00	56.74	0	1	0
1913183 200416	0619	6.4	123825.00	56.93	0	1	0
1913283 200416	0619	6.5	123912.50	56.92	0	1	0
1913383 200416	0619	6.6	125837.50	56.93	0	1	0
1913483 200416	0619	6.7	122787.50	56.96	0	1	0
1913583 200416	0619	6.8	125400.00	56.78	0	1	0
1913693 200416	0619	6.9	124637.50	56.82	0	1	0
1913793 200416	0619	7.0	123000.00	56.76	0	1	0
1913893 200416	0619	7.1	124750.00	56.62	0	1	0
1913993 200416	0619	7.2	123912.50	56.63	0	1	0
1914093 200416	0619	7.3	122200.00	56.60	0	1	0
1914192 200416	0619	7.4	125150.00	56.38	0	1	0
1914292 200416	0619	7.5	125400.00	56.44	0	1	0
1914392 200416	0619	7.6	126562.50	56.51	0	1	0
1914492 200416	0619	7.7	124400.00	56.54	0	1	0
1914592 200416	0619	7.8	128750.00	56.61	0	1	0
1914702 200416	0619	7.9	123112.50	56.76	0	1	0
1914802 200416	0619	8.0	123112.50	56.70	0	1	0
1914902 200416	0619	8.1	122475.00	56.70	0	1	0
1915002 200416	0619	8.2	124000.00	56.60	0	1	0
1915102 200416	0619	8.3	122075.00	56.60	0	1	0
1915202 200416	0619	8.4	125850.00	56.60	0	1	0
1915302 200416	0619	8.5	125450.00	56.63	0	1	0
1915402 200416	0619	8.6	125450.00	56.63	0	1	0
1915502 200416	0619	8.7	122412.50	56.58	0	1	0
1915602 200416	0619	8.8	126162.50	56.49	0	1	0
1915702 200416	0619	8.9	119812.50	56.37	0	1	0
1915802 200416	0619	9.0	119812.50	56.23	0	1	0
1915902 200416	0619	9.1	122100.00	56.08	0	1	0
1916012 200416	0619	9.2	124425.00	56.06	0	1	0
1916102 200416	0619	9.3	122100.00	56.08	0	1	0
1916202 200416	0619	9.4	123650.00	56.08	0	1	0
1916302 200416	0619	9.5	124350.00	55.98	0	1	0
1916402 200416	0619	9.6	123212.50	55.93	0	1	0
1916512 200416	0619	9.7	125337.50	55.83	0	1	0
1916602 200416	0619	9.8	123400.00	55.96	0	1	0
1916712 200416	0619	9.9	124150.00	55.84	0	1	0
1916811 200416	0619	10.0	124150.00	56.03	0	1	0
1916911 200416	0619	10.1	126025.00	56.23	0	1	0
1917011 200416	0619	10.2	121462.50	56.41	0	1	0
1917111 200416	0619	10.3	122900.00	56.27	0	1	0
1917210 200416	0619	10.4	125800.00	56.31	0	1	0
1917310 200416	0619	10.5	122600.00	56.41	0	1	0
1917410 200416	0619	10.6	121725.00	56.33	0	1	0
1917510 200416	0619	10.7	123025.00	56.26	0	1	0
1917610 200416	0619	10.8	121625.00	56.16	0	1	0
1917720 200416	0619	10.9	121587.50	56.08	0	1	0
1917820 200416	0619	11.0	123012.50	55.96	0	1	0
1917920 200416	0619	11.1	126550.00	55.91	0	1	0
1918020 200416	0619	11.2	122325.00	55.93	0	1	0
1918120 200416	0619	11.3	123012.50	55.97	0	1	0
1918220 200416	0619	11.4	125762.50	55.98	0	1	0
1918320 200416	0619	11.5	120437.50	55.98	0	1	0
1918420 200416	0619	11.6	123762.50	55.88	0	1	0
1918520 200416	0619	11.7	125250.00	55.97	0	1	0
1918620 200416	0619	11.8	126200.00	56.07	0	1	0
1918730 200416	0619	11.9	121750.00	56.28	0	1	0
1918830 200416	0619	12.0	121750.00	56.28	0	1	0
1918930 200416	0619	12.1	123600.00	56.23	0	1	0
1919030 200416	0619	12.2	122950.00	56.09	0	1	0
1919130 200416	0619	12.3	125075.00	56.12	0	1	0
1919230 200416	0619	12.4	125850.00	56.21	0	1	0
1919330 200416	0619	12.5	124212.50	56.22	0	1	0
1919429 200416	0619	12.6	124675.00	56.39	0	1	0
1919529 200416	0619	12.7	124275.00	56.43	0	1	0
1919630 200416	0619	12.8	124637.50	56.39	0	1	0
1919729 200416	0619	12.9	124725.00	56.31	0	1	0
1919829 200416	0619	13.0	126712.50	56.45	0	1	0
1919929 200416	0619	13.1	122437.50	56.67	0	1	0
1920039 200416	0619	13.2	122162.50	56.62	0	1	0
1920129 200416	0619	13.3	123750.00	56.58	0	1	0
1920229 200416	0619	13.4	123637.50	56.52	0	1	0
1920339 200416	0619	13.5	124312.50	56.43	0	1	0
1920429 200416	0619	13.6	123412.50	56.43	0	1	0
1920539 200416	0619	13.7	122537.50	56.37	0	1	0
1920629 200416	0619	13.8	124850.00	56.29	0	1	0
1920739 200416	0619	13.9	123625.00	56.30	0	1	0
1920839 200416	0619	14.0	123625.00	56.25	0	1	0
1920939 200416	0619	14.1	123400.00	56.12	0	1	0
1921039 200416	0619	14.2	124375.00	56.16	0	1	0
1921139 200416	0619	14.3	124125.00	56.26	0	1	0
1921239 200416	0619	14.4	123437.50	56.28	0	1	0
1921339 200416	0619	14.5	123225.00	56.27	0	1	0
1921438 200416	0619	14.6	126637.50	56.22	0	1	0
1921539 200416	0619	14.7	123662.50	56.36	0	1	0
1921639 200416	0619	14.8	124350.00	56.41	0	1	0
1921749 200416	0619	14.9	125162.50	56.39	0	1	0
1921848 200416	0619	15.0	125012.50	56.46	0	1	0
1921948 200416	0619	15.1	122325.00	56.52	0	1	0
1922048 200416	0619	15.2	122950.00	56.47	0	1	0
1922148 200416	0619	15.3	121425.00	56.41	0	1	0
1922248 200416	0619	15.4	125837.50	56.29	0	1	0
1922348 200416	0619	15.5	121850.00	56.40	0	1	0
1922448 200416	0619	15.6	125125.00	56.33	0	1	0
1922548 200416	0619	15.7	123487.50	56.27	0	1	0
1922648 200416	0619	15.8	124150.00	56.26	0	1	0
1922759 200416	0619	15.9	124725.00	56.25	0	1	0
1922859 200416	0619	16.0	124725.00	56.23	0	1	0
1922958 200416	0619	16.1	125750.00	56.22	0	1	0
1923058 200416	0619	16.2	122075.00	56.37	0	1	0
1923158 200416	0619	16.3	124337.50	56.33	0	1	0
1923258 200416	0619	16.4	123250.00	56.46	0	1	0
1923358 200416	0619	16.5	124612.50	56.35	0	1	0
1923458 200416	0619	16.6	125500.00	56.47	0	1	0
1923558 200416	0619	16.7	122225.00	56.49	0	1	0
1923658 200416	0619	16.8	122362.50	56.43	0	1	0
1923758 200416	0619	16.9	124787.50	56.35	0	1	0
1923858 200416	0619	17.0	125675.00	56.35	0	1	0
1923958 200416	0619	17.1	124262.50	56.40	0	1	0
1924058 200416	0619	17.2	124075.00	56.33	0	1	0
1924158 200416	0619	17.3	124800.00	56.42	0	1	0
1924258 200416	0619	17.4	125250.00	56.44	0	1	0
1924358 200416	0619	17.5	122862.50	56.53	0	1	0
1924458 200416	0619	17.6	125662.50	56.45	0	1	0
1924558 200416	0619	17.7	122475.00	56.46	0	1	0
1924658 200416	0619	17.8	123387.50	56.47	0	1	0
1924768 200416	0619	17.9	123625.00	56.52	0	1	0
1924868 200416	0619	18.0	124100.00	56.46	0	1	0
1924968 200416	0619	18.1	124300.00	56.39	0	1	0
1925068 200416	0619	18.2	120875.00	56.39	0	1	0
1925167 200416	0619	18.3	124412.50	56.25	0	1	0
1925267 200416	0619	18.4	122650.00	56.23	0	1	0
1925367 200416	0619	18.5	124425.00	56.12	0	1	0
1925467 200416	0619	18.6	124950.00	56.19	0	1	0
1925567 200416	0619	18.7	124625.00	56.15	0	1	0
1925667 200416	0619	18.8	122087.50	56.25	0	1	0
1925777 200416	0619	18.9	124200.00	56.19	0	1	0
1925877 200416	0619	19.0	124200.00	56.22	0	1	0
1925977 200416	0619	19.1	124612.50	56.22	0	1	0
1926077 200416	0619	19.2	123125.00	56.24	0	1	0
1926177 200416	0619	19.3	122600.00	56.34	0	1	0
1926277 200416	0619	19.4	120987.50	56.26	0	1	0
1926377 200416	0619	19.5	122712.50	56.18	0	1	0
1926477 200416	0619	19.6	124475.00	56.10	0	1	0
1926577 200416	0619	19.7	123887.50	56.08	0	1	0
1926677 200416	0619	19.8	124987.50	56.05	0	1	0
1926777 200416	0619	19.9	123425.00	56.18	0	1	0
1926887 200416	0619	20.0	123425.00	56.15	0	1	0
1926977 200416	0619	20.1	121912.50	56.11	0	1	0
1927087 200416	0619	20.2	124062.50	55.99	0	1	0
1927177 200416	0619	20.3	123100.00	56.03	0	1	0
1927277 200416	0619	20.4	125100.00	56.05	0	1	0
1927387 200416	0619	20.5	122587.50	56.24	0	1	0
1927477 200416	0619	20.6	125025.00	56.23	0	1	0
1927587 200416	0619	20.7	123762.50	56.26	0	1	0
1927677 200416	0619	20.8	122687.50	56.25	0	1	0
1927787 200416	0619	20.9	124100.00	56.15	0	1	0
1927887 200416	0619	21.0	121112.50	56.18	0	1	0
1927987 200416	0619	21.1	126625.00	56.08	0	1	0
1928087 200416	0619	21.2	124975.00	56.29	0	1	0
1928187 200416	0619	21.3	122687.50	56.33	0	1	0
1928287 200416	0619	21.4	123662.50	56.31	0	1	0
1928387 200416	0619	21.5	122337.50	56.25	0	1	0
1928487 200416	0619	21.6	123412.50	56.23	0	1	0
1928587 200416	0619	21.7	125912.50	56.16	0	1	0
1928687 200416	0619	21.8	123737.50	56.26	0	1	0
1928797 200416	0619	21.9	124362.50	56.31	0	1	0
1928897 200416	0619	22.0	124362.50	56.32	0	1	0
1928997 200416	0619	22.1	122775.00	56.46	0	1	0
1929097 200416	0619	22.2	122325.00	56.29	0	1	0
1929197 200416	0619	22.3	123675.00	56.17	0	1	0
1929297 200416	0619	22.4	123400.00	56.22	0	1	0
1929397 200416	0619	22.5	123675.00	56.20	0	1	0
1929496 200416	0619	22.6	123862.50	56.26	0	1	0
1929596 200416	0619	22.7	127387.50	56.28	0	1	0
1929696 200416	0619	22.8	125100.00	56.35	0	1	0
1929806 200416	0619	22.9	123937.50	56.41	0	1	0
1929906 200416	0619	23.0	123900.00	56.39	0	1	0
1930006 200416	0619	23.1	124412.50	56.37	0	1	0
1930106 200416	0619	23.2	123537.50	56.45	0	1	0
1930206 200416	0619	23.3	124675.00	56.50	0	1	0
1930306 200416	0619	23.4	125237.50	56.54	0	1	0
1930406 200416	0619	23.5	122512.50	56.63	0	1	0
1930506 200416	0619	23.6	124587.50	56.58	0	1	0
1930606 200416	0619	23.7	122487.50	56.61	0	1	0
1930706 200416	0619	23.8	123362.50	56.39	0	1	0
1930809 200416	0619	23.9	125200.00	56.31	0	1	0
1930909 200416	0619	24.0	122975.00	56.37	0	1	0
1931009 200416	0619	24.1	124837.50	56.32	0	1	0
1931109 200416	0619	24.2	124175.00	56.34	0	1	0
1931209 200416	0619	24.3	123962.50	56.37	0	1	0
1931309 200416	0619	24.4	125875.00	56.34	0	1	0
1931409 200416	0619	24.5	124837.50	56.37	0	1	0
1931509 200416	0619	24.6	124562.50	56.47	0	1	0
1931609 200416	0619	24.7	125637.50	56.47	0	1	0
1931709 200416	0619	24.8	124050.00	56.61	0	1	0
1931819 200416	0619	24.9	124675.00	56.65	0	1	0
1931919 200416	0619	25.0	125875.00	56.62	0	1	0
1932019 200416	0619	25.1	119825.00	56.75	0	1	0
1932119 200416	0619	25.2	121762.50	56.53	0	1	0
1932219 200416	0619	25.3	124387.50	56.42	0	1	0
1932319 200416	0619	25.4	124262.50	56.44	0	1	0
1932419 200416	0619	25.5	124237.50	56.36	0	1	0
1932519 200416	0619	25.6	121687.50	56.34	0	1	0
1932619 200416	0619	25.7	121950.00	56.21	0	1	0
1932719 200416	0619	25.8	125037.50	56.04	0	1	0
1932819 200416	0619	25.9	123325.00	56.09	0	1	0
1932919 200416	0619	26.0	123175.00	56.03	0	1	0
1933019 200416	0619	26.1	123612.50	55.90	0	1	0
1933129 200416	0619	26.2	122612.50	56.07	0	1	0
1933219 200416	0619	26.3	124225.00	56.11	0	1	0
1933319 200416	0619	26.4	124225.00	56.11	0	1	0
1933419 200416	0619	26.5	123137.50	56.10	0	1	0
1933519 200416	0619	26.6	123737.50	56.05	0	1	0
1933629 200416	0619	26.7	124512.50	56.15	0	1	0
1933719 200416	0619	26.8	124537.50	56.26	0	1	0
1933829 200416	0619	26.9	122800.00	56.24	0	1	0
1933928 200416	0619	27.0	123237.50	56.22	0	1	0
1934028 200416	0619	27.1	124362.50	56.22	0	1	0
1934128 200416	0619	27.2	124237.50	56.25	0	1	0
1934228 200416	0619	27.3	126887.50	56.33	0	1	0
1934328 200416	0619	27.4	123437.50	56.45	0	1	0
1934428 200416	0619	27.5	124712.50	56.41	0	1	0
1934528 200416	0619	27.6	124087.50	56.48	0	1	0
1934639 200416	0619	27.7	125975.00	56.50	0	1	0
1934728 200416	0619	27.8	123025.00	56.56	0	1	0
1934838 200416	0619	27.9	121300.00	56.49	0	1	0
1934938 200416	0619	28.0	121737.50	56.43	0	1	0
1935038 200416	0619	28.1	124250.00	56.36	0	1	0
1935138 200416	0619	28.2	123587.50	56.35	0	1	0
1935238 200416	0619	28.3	125112.50	56.33	0	1	0
1935338 200416	0619	28.4	125375.00	56.25	0	1	0
1935438 200416	0619	28.5	123737.50	56.33	0	1	0
1935538 200416	0619	28.6	124462.50	56.29	0	1	0
1935638 200416	0619	28.7	124200.00	56.31	0	1	0
1935738 200416	0619	28.8	121012.50	56.23	0	1	0
1935838 200416	0619	28.9	127862.50	56.13	0	1	0
1935948 200416	0619	29.0	125350.00	56.43	0	1	0
1936048 200416	0619	29.1	123462.50	56.59	0	1	0
1936148 200416	0619	29.2	124400.00	56.56	0	1	0
1936248 200416	0619	29.3	123837.50	56.59	0	1	0
1936348 200416	0619	29.4	125062.50	56.54	0	1	0
1936448 200416	0619	29.5	123887.50	56.52	0	1	0
1936548 200416	0619	29.6	126412.50	56.53	0	1	0
1936648 200416	0619	29.7	125462.50	56.62	0	1	0
1936748 200416	0619	29.8	121925.00	56.67	0	1	0
1936848 200416	0619	29.9	122575.00	56.71	0	1	0
1936948 200416	0619	30.0	123125.00	56.48	0	1	0
1937047 200416	0619	30.1	123825.00	56.38	0	1	0
1937147 200416	0619	30.2	124187.50	56.39	0	1	0
1937248 200416	0619	30.3	122850.00	56.38	0	1	0
1937347 200416	0619	30.4	126262.50	56.34	0	1	0
1937447 200416	0619	30.5	121050.00	56.39	0	1	0
1937547 200416	0619	30.6	123525.00	56.27	0	1	0
1937647 200416	0619	30.7	125562.50	56.14	0	1	0
1937747 200416	0619	30.8	126150.00	56.14	0	1	0
1937857 200416	0619	30.9	123250.00	56.33	0	1	0
1937957 200416	0619	31.0	123112.50	56.36	0	1	0
1938057 200416	0619	31.1	122525.00	56.36	0	1	0
1938157 200416	0619	31.2	124137.50	56.30	0	1	0
1938257 200416	0619	31.3	122400.00	56.30	0	1	0
1938357 200416	0619	31.4	124450.00	56.28	0	1	0
1938457 200416	0619	31.5	125112.50	56.20	0	1	0
1938557 200416	0619	31.6	124837.50	56.38	0	1	0
1938657 200416	0619	31.7	120575.00	56.44	0	1	0
1938757 200416	0619	31.8	123325.00	56.21	0	1	0
1938867 200416	0619	31.9	126862.50	56.09	0	1	0
1938967 200416	0619	32.0	123775.00	56.25	0	1	0
1939067 200416	0619	32.1	125337.50	56.28	0	1	0
1939166 200416	0619	32.2	126112.50	56.41	0	1	0
1939266 200416	0619	32.3	124012.50	56.50	0	1	0
1939366 200416	0619	32.4	124062.50	56.57	0	1	0
1939466 200416	0619	32.5	122987.50	56.55	0	1	0
1939566 200416	0619	32.6	125375.00	56.45	0	1	0
1939666 200416	0619	32.7	124650.00	56.48	0	1	0
1939766 200416	0619	32.8	122075.00	56.66	0	1	0
1939866 200416	0619	32.9	124900.00	56.61	0	1	0
1939966 200416	0619	33.0	126687.50	56.52	0	1	0
1940066 200416	0619	33.1	126687.50	56.65	0	1	0
1940176 200416	0619	33.2	122325.00	56.71	0	1	0
1940266 200416	0619	33.3	124712.50	56.54	0	1	0
1940366 200416	0619	33.4	126900.00	56.57	0	1	0
1940466 200416	0619	33.5	124487.50	56.70	0	1	0
1940566 200416	0619	33.6	122512.50	56.77	0	1	0
1940676 200416	0619	33.7	124875.00	56.64	0	1	0
1940766 200416	0619	33.8	124900.00	56.65	0	1	0
1940876 200416	0619	33.9	125275.00	56.77	0	1	0
1940976 200416	0619	34.0	123062.50	56.79	0	1	0
1941076 200416	0619	34.1	124400.00	56.63	0	1	0
1941176 200416	0619	34.2	124162.50	56.53	0	1	0
1941276 200416	0619	34.3	123700.00	56.61	0	1	0
1941376 200416	0619	34.4	124250.00	56.56	0	1	0
1941475 200416	0619	34.5	122012.50	56.44	0	1	0
1941575 200416	0619	34.6	124700.00	56.33	0	1	0
1941675 200416	0619	34.7	125312.50	56.43	0	1	0
1941775 200416	0619	34.8	125962.50	56.45	0	1	0
1941875 200416	0619	34.9	122525.00	56.50	0	1	0
1941985 200416	0619	35.0	125062.50	56.37	0	1	0
1942085 200416	0619	35.1	123862.50	56.46	0	1	0
1942185 200416	0619	35.2	122800.00	56.44	0	1	0
1942285 200416	0619	35.3	125025.00	56.38	0	1	0
1942385 200416	0619	35.4	124375.00	56.44	0	1	0
1942485 200416	0619	35.5	123700.00	56.44	0	1	0
1942585 200416	0619	35.6	125275.00	56.52	0	1	0
1942685 200416	0619	35.7	122650.00	56.55	0	1	0
1942785 200416	0619	35.8	123375.00	56.43	0	1	0
1942885 200416	0619	35.9	123100.00	56.31	0	1	0
1942995 200416	0619	36.0	125062.50	56.34	0	1	0
1943095 200416	0619	36.1	123525.00	56.34	0	1	0
1943195 200416	0619	36.2	122262.50	56.32	0	1	0
1943295 200416	0619	36.3	125087.50	56.30	0	1	0
1943395 200416	0619	36.4	125512.50	56.30	0	1	0
1943495 200416	0619	36.5	123712.50	56.35	0	1	0
1943595 200416	0619	36.6	121925.00	56.35	0	1	0
1943695 200416	0619	36.7	121862.50	56.20	0	1	0
1943795 200416	0619	36.8	125150.00	56.16	0	1	0
1943895 200416	0619	36.9	123050.00	56.24	0	1	0
1943995 200416	0619	37.0	122237.50	56.24	0	1	0
1944095 200416	0619	37.1	121587.50	56.11	0	1	0
1944195 200416	0619	37.2	122800.00	56.03	0	1	0
1944295 200416	0619	37.3	126375.00	56.05	0	1	0
1944395 200416	0619	37.4	125525.00	56.11	0	1	0
1944494 200416	0619	37.5	125962.50	56.11	0	1	0
1944594 200416	0619	37.6	122887.50	56.21	0	1	0
1944705 200416	0619	37.7	124287.50	56.25	0	1	0
1944794 200416	0619	37.8	124512.50	56.36	0	1	0
1944894 200416	0619	37.9	121150.00	56.34	0	1	0
1945004 200416	0619	38.0	123962.50	56.25	0	1	0
1945104 200416	0619	38.1	123962.50	56.33	0	1	0
1945204 200416	0619	38.2	122025.00	56.43	0	1	0
1945304 200416	0619	38.3	126012.50	56.40	0	1	0
1945404 200416	0619	38.4	123225.00	56.38	0	1	0
1945504 200416	0619	38.5	122125.00	56.28	0	1	0
1945604 200416	0619	38.6	126025.00	56.11	0	1	0
1945704 200416	0619	38.7	124600.00	56.25	0	1	0
1945804 200416	0619	38.8	124162.50	56.26	0	1	0
1945904 200416	0619	38.9	127950.00	56.25	0	1	0
1946014 200416	0619	39.0	124225.00	56.55	0	1	0
1946114 200416	0619	39.1	122325.00	56.56	0	1	0
1946214 200416	0619	39.2	125050.00	56.49	0	1	0
1946313 200416	0619	39.3	122887.50	56.63	0	1	0
1946413 200416	0619	39.4	122300.00	56.49	0	1	0
1946514 200416	0619	39.5	122762.50	56.44	0	1	0
1946613 200416	0619	39.6	122887.50	56.47	0	1	0
1946713 200416	0619	39.7	125037.50	56.33	0	1	0
1946813 200416	0619	39.8	124200.00	56.35	0	1	0
1946913 200416	0619	39.9	122275.00	56.35	0	1	0
1947023 200416	0619	40.0	125812.50	56.10	0	1	0
1947123 200416	0619	40.1	123612.50	56.17	0	1	0
1947223 200416	0619	40.2	123150.00	56.23	0	1	0
1947323 200416	0619	40.3	124000.00	56.14	0	1	0
1947423 200416	0619	40.4	124187.50	56.19	0	1	0
1947523 200416	0619	40.5	123925.00	56.28	0	1	0
1947623 200416	0619	40.6	123762.50	56.33	0	1	0
1947723 200416	0619	40.7	121650.00	56.37	0	1	0
1947823 200416	0619	40.8	124037.50	56.22	0	1	0
1947923 200416	0619	40.9	125412.50	56.21	0	1	0
1948023 200416	0619	41.0	122162.50	56.35	0	1	0
1948123 200416	0619	41.1	125037.50	56.19	0	1	0
1948223 200416	0619	41.2	125162.50	56.25	0	1	0
1948323 200416	0619	41.3	124562.50	56.34	0	1	0
1948423 200416	0619	41.4	125050.00	56.37	0	1	0
1948523 200416	0619	41.5	124612.50	56.40	0	1	0
1948623 200416	0619	41.6	119812.50	56.44	0	1	0
1948722 200416	0619	41.7	123900.00	56.26	0	1	0
1948822 200416	0619	41.8	126037.50	56.36	0	1	0
1948922 200416	0619	41.9	124950.00	56.45	0	1	0
1949032 200416	0619	42.0	123475.00	56.43	0	1	0
1949132 200416	0619	42.1	121325.00	56.49	0	1	0
1949232 200416	0619	42.2	123300.00	56.32	0	1	0
1949332 200416	0619	42.3	122100.00	56.24	0	1	0
1949432 200416	0619	42.4	126125.00	56.13	0	1	0
1949532 200416	0619	42.5	123662.50	56.17	0	1	0
1949632 200416	0619	42.6	125650.00	56.13	0	1	0
1949732 200416	0619	42.7	124337.50	56.39	0	1	0
1949832 200416	0619	42.8	124200.00	56.41	0	1	0
1949932 200416	0619	42.9	125937.50	56.33	0	1	0
1950042 200416	0619	43.0	126087.50	56.38	0	1	0
1950142 200416	0619	43.1	122800.00	56.49	0	1	0
1950242 200416	0619	43.2	125287.50	56.56	0	1	0
1950342 200416	0619	43.3	126175.00	56.65	0	1	0
1950442 200416	0619	43.4	123912.50	56.83	0	1	0
1950542 200416	0619	43.5	123137.50	56.73	0	1	0
1950642 200416	0619	43.6	120787.50	56.71	0	1	0
1950741 200416	0619	43.7	125625.00	56.49	0	1	0
1950841 200416	0619	43.8	124962.50	56.55	0	1	0
1950941 200416	0619	43.9	124862.50	56.58	0	1	0
1951041 200416	0619	44.0	123875.00	56.53	0	1	0
1951141 200416	0619	44.1	124562.50	56.43	0	1	0
1951251 200416	0619	44.2	121175.00	56.51	0	1	0
1951341 200416	0619	44.3	126875.00	56.33	0	1	0
1951441 200416	0619	44.4	124912.50	56.36	0	1	0
1951551 200416	0619	44.5	125000.00	56.40	0	1	0
1951641 200416	0619	44.6	124775.00	56.49	0	1	0
1951751 200416	0619	44.7	121262.50	56.67	0	1	0
1951851 200416	0619	44.8	125400.00	56.47	0	1	0
1951941 200416	0619	44.9	123275.00	56.49	0	1	0
1952051 200416	0619	45.0	128662.50	56.42	0	1	0
1952151 200416	0619	45.1	123987.50	56.64	0	1	0
1952251 200416	0619	45.2	126362.50	56.61	0	1	0
1952351 200416	0619	45.3	123250.00	56.84	0	1	0
1952451 200416	0619	45.4	124687.50	56.68	0	1	0
1952551 200416	0619	45.5	120975.00	56.67	0	1	0
1952651 200416	0619	45.6	127187.50	56.49	0	1	0
1952751 200416	0619	45.7	124637.50	56.60	0	1	0
1952851 200416	0619	45.8	123362.50	56.75	0	1	0
1952951 200416	0619	45.9	123475.00	56.66	0	1	0
1953061 200416	0619	46.0	125437.50	56.67	0	1	0
1953160 200416	0619	46.1	123350.00	56.52	0	1	0
1953261 200416	0619	46.2	122062.50	56.49	0	1	0
1953360 200416	0619	46.3	125750.00	56.30	0	1	0
1953460 200416	0619	46.4	124025.00	56.41	0	1	0
1953560 200416	0619	46.5	122875.00	56.38	0	1	0
1953660 200416	0619	46.6	124575.00	56.47	0	1	0
1953760 200416	0619	46.7	120875.00	56.35	0	1	0
1953860 200416	0619	46.8	123050.00	56.18	0	1	0
1953960 200416	0619	46.9	123125.00	56.17	0	1	0
1954070 200416	0619	47.0	127062.50	56.15	0	1	0
1954170 200416	0619	47.1	123400.00	56.22	0	1	0
1954270 200416	0619	47.2	124750.00	56.23	0	1	0
1954370 200416	0619	47.3	126725.00	56.35	0	1	0
1954470 200416	0619	47.4	122650.00	56.39	0	1	0
1954570 200416	0619	47.5	124175.00	56.33	0	1	0
1954670 200416	0619	47.6	124037.50	56.39	0	1	0
1954770 200416	0619	47.7	123787.50	56.36	0	1	0
1954870 200416	0619	47.8	122812.50	56.49	0	1	0
1954970 200416	0619	47.9	124950.00	56.48	0	1	0
1955070 200416	0619	48.0	125750.00	56.57	0	1	0
1955169 200416	0619	48.1	122725.00	56.51	0	1	0
1955280 200416	0619	48.2	123375.00	56.48	0	1	0
1955369 200416	0619	48.3	123450.00	56.41	0	1	0
1955469 200416	0619	48.4	125650.00	56.27	0	1	0
1955569 200416	0619	48.5	123250.00	56.40	0	1	0
1955669 200416	0619	48.6	123487.50	56.36	0	1	0
1955779 200416	0619	48.7	123112.50	56.34	0	1	0
1955869 200416	0619	48.8	121550.00	56.31	0	1	0
1955969 200416	0619	48.9	125675.00	56.25	0	1	0
1956079 200416	0619	49.0	124662.50	56.28	0	1	0
1956179 200416	0619	49.1	121937.50	56.23	0	1	0
1956279 200416	0619	49.2	125350.00	56.20	0	1	0
1956379 200416	0619	49.3	124112.50	56.29	0	1	0
1956479 200416	0619	49.4	124187.50	56.32	0	1	0
1956579 200416	0619	49.5	125725.00	56.25	0	1	0
1956679 200416	0619	49.6	122575.00	56.36	0	1	0
1956779 200416	0619	49.7	125362.50	56.32	0	1	0
1956879 200416	0619	49.8	124062.50	56.42	0	1	0
1956979 200416	0619	49.9	125450.00	56.53	0	1	0
1957089 200416	0619	50.0	122862.50	56.52	0	1	0
1957189 200416	0619	50.1	126575.00	56.44	0	1	0
1957289 200416	0619	50.2	125887.50	56.65	0	1	0
1957389 200416	0619	50.3	124050.00	56.68	0	1	0
1957489 200416	0619	50.4	124962.50	56.67	0	1	0
1957589 200416	0619	50.5	125225.00	56.71	0	1	0
1957688 200416	0619	50.6	124700.00	56.69	0	1	0
1957788 200416	0619	50.7	122312.50	56.78	0	1	0
1957888 200416	0619	50.8	124575.00	56.64	0	1	0
1957988 200416	0619	50.9	123262.50	56.67	0	1	0
1958098 200416	0619	51.0	125987.50	56.57	0	1	0
1958198 200416	0619	51.1	123725.00	56.71	0	1	0
1958298 200416	0619	51.2	124562.50	56.58	0	1	0
1958398 200416	0619	51.3	127725.00	56.52	0	1	0
1958498 200416	0619	51.4	125337.50	56.69	0	1	0
1958599 200416	0619	51.5	126650.00	56.70	0	1	0
1958699 200416	0619	51.6	124887.50	56.77	0	1	0
1958798 200416	0619	51.7	124287.50	56.78	0	1	0
1958898 200416	0619	51.8	125162.50	56.87	0	1	0
1958998 200416	0619	51.9	124375.00	56.89	0	1	0
1959098 200416	0619	52.0	123775.00	56.94	0	1	0
1959198 200416	0619	52.1	123200.00	56.84	0	1	0
1959298 200416	0619	52.2	125350.00	56.82	0	1	0
1959398 200416	0619	52.3	125237.50	56.85	0	1	0
1959498 200416	0619	52.4	125662.50	56.74	0	1	0
1959598 200416	0619	52.5	125775.00	56.76	0	1	0
1959698 200416	0619	52.6	122475.00	56.72	0	1	0
1959798 200416	0619	52.7	122600.00	56.61	0	1	0
1959898 200416	0619	52.8	123300.00	56.53	0	1	0
1959998 200416	0619	52.9	125025.00	56.45	0	1	0
2000108 200416	0619	53.0	126587.50	56.48	0	1	0
2000208 200416	0619	53.1	123762.50	56.60	0	1	0
2000308 200416	0619	53.2	123687.50	56.63	0	1	0
2000408 200416	0619	53.3	124125.00	56.56	0	1	0
2000508 200416	0619	53.4	123687.50	56.51	0	1	0
2000608 200416	0619	53.5	125212.50	56.42	0	1	0
2000708 200416	0619	53.6	124250.00	56.39	0	1	0
2000807 200416	0619	53.7	124312.50	56.47	0	1	0
2000907 200416	0619	53.8	127137.50	56.55	0	1	0
2001007 200416	0619	53.9	123512.50	56.72	0	1	0
2001117 200416	0619	54.0	124850.00	56.65	0	1	0
2001217 200416	0619	54.1	126487.50	56.57	0	1	0
2001317 200416	0619	54.2	121700.00	56.70	0	1	0
2001417 200416	0619	54.3	124125.00	56.61	0	1	0
2001517 200416	0619	54.4	123762.50	56.61	0	1	0
2001617 200416	0619	54.5	122662.50	56.61	0	1	0
2001717 200416	0619	54.6	122687.50	56.50	0	1	0
2001817 200416	0619	54.7	122837.50	56.43	0	1	0
2001917 200416	0619	54.8	124262.50	56.36	0	1	0
2002017 200416	0619	54.9	123700.00	56.23	0	1	0
2002127 200416	0619	55.0	122825.00	56.24	0	1	0
2002217 200416	0619	55.1	124862.50	56.15	0	1	0
2002327 200416	0619	55.2	121537.50	56.07	0	1	0
2002426 200416	0619	55.3	123925.00	56.07	0	1	0
2002517 200416	0619	55.4	121250.00	56.06	0	1	0
2002627 200416	0619	55.5	123875.00	55.94	0	1	0
2002726 200416	0619	55.6	123812.50	56.00	0	1	0
2002826 200416	0619	55.7	123037.50	56.05	0	1	0
2002926 200416	0619	55.8	121975.00	56.06	0	1	0
2003016 200416	0619	55.9	123125.00	55.96	0	1	0
2003126 200416	0619	56.0	121487.50	55.93	0	1	0
2003226 200416	0619	56.1	125587.50	55.87	0	1	0
2003326 200416	0619	56.2	124800.00	55.90	0	1	0
2003426 200416	0619	56.3	122737.50	56.05	0	1	0
2003526 200416	0619	56.4	123875.00	56.00	0	1	0
2003626 200416	0619	56.5	124125.00	56.11	0	1	0
2003726 200416	0619	56.6	121800.00	56.13	0	1	0
2003826 200416	0619	56.7	124650.00	56.03	0	1	0
2003926 200416	0619	56.8	124200.00	56.11	0	1	0
2004026 200416	0619	56.9	125725.00	56.21	0	1	0
2004136 200416	0619	57.0	125162.50	56.32	0	1	0
2004236 200416	0619	57.1	125300.00	56.49	0	1	0
2004336 200416	0619	57.2	122512.50	56.48	0	1	0
2004436 200416	0619	57.3	123037.50	56.37	0	1	0
2004536 200416	0619	57.4	122650.00	56.39	0	1	0
2004636 200416	0619	57.5	124487.50	56.33	0	1	0
2004736 200416	0619	57.6	120887.50	56.35	0	1	0
2004836 200416	0619	57.7	125512.50	56.31	0	1	0
2004936 200416	0619	57.8	124475.00	56.35	0	1	0
2005036 200416	0619	57.9	124287.50	56.36	0	1	0
2005145 200416	0619	58.0	125312.50	56.29	0	1	0
2005245 200416	0619	58.1	121862.50	56.30	0	1	0
2005345 200416	0619	58.2	125637.50	56.15	0	1	0
2005445 200416	0619	58.3	124062.50	56.29	0	1	0
2005545 200416	0619	58.4	124275.00	56.33	0	1	0
2005645 200416	0619	58.5	124712.50	56.41	0	1	0
2005745 200416	0619	58.6	124175.00	56.42	0	1	0
2005845 200416	0619	58.7	123612.50	56.56	0	1	0
2005945 200416	0619	58.8	124612.50	56.48	0	1	0
2006045 200416	0619	58.9	123162.50	56.48	0	1	0
2006145 200416	0619	59.0	122275.00	56.43	0	1	0
2006245 200416	0619	59.1	123950.00	56.30	0	1	0
2006355 200416	0619	59.2	124300.00	56.39	0	1	0
2006445 200416	0619	59.3	124462.50	56.33	0	1	0
2006545 200416	0619	59.4	123450.00	56.35	0	1	0
2006645 200416	0619	59.5	124025.00	56.31	0	1	0
2006745 200416	0619	59.6	123037.50	56.28	0	1	0
2006855 200416	0619	59.7	125750.00	56.23	0	1	0
2006945 200416	0619	59.8	123387.50	56.33	0	1	0
2007045 200416	0619	59.9	126137.50	56.27	0	1	0
2007155 200416	0620	0.0	123512.50	56.40	0	1	0
2007255 200416	0620	0.1	122787.50	56.46	0	1	0
2007355 200416	0620	0.2	123050.00	56.41	0	1	0
2007455 200416	0620	0.3	121100.00	56.35	0	1	0
2007555 200416	0620	0.4	123987.50	56.20	0	1	0
2007655 200416	0620	0.5	122212.50	56.22	0	1	0
2007755 200416	0620	0.6	123562.50	56.14	0	1	0
2007855 200416	0620	0.7	124962.50	56.17	0	1	0
2007955 200416	0620	0.8	124162.50	56.13	0	1	0
2008055 200416	0620	0.9	124437.50	56.17	0	1	0
2008165 200416	0620	1.0	122225.00	56.09	0	1	0
2008265 200416	0620	1.1	124675.00	56.03	0	1	0
2008365 200416	0620	1.2	125112.50	56.12	0	1	0
2008465 200416	0620	1.3	123837.50	56.21	0	1	0
2008565 200416	0620	1.4	121662.50	56.33	0	1	0
2008665 200416	0620	1.5	123487.50	56.23	0	1	0
2008765 200416	0620	1.6	126000.00	56.29	0	1	0
2008865 200416	0620	1.7	123550.00	56.40	0	1	0
2008964 200416	0620	1.8	125787.50	56.33	0	1	0
2009064 200416	0620	1.9	121900.00	56.40	0	1	0
2009164 200416	0620	2.0	123487.50	56.29	0	1	0
2009264 200416	0620	2.1	126250.00	56.35	0	1	0
2009374 200416	0620	2.2	122237.50	56.42	0	1	0
2009464 200416	0620	2.3	123662.50	56.29	0	1	0
2009564 200416	0620	2.4	125012.50	56.28	0	1	0
2009664 200416	0620	2.5	121362.50	56.43	0	1	0
2009764 200416	0620	2.6	123337.50	56.34	0	1	0
2009874 200416	0620	2.7	122725.00	56.22	0	1	0
2009964 200416	0620	2.8	122725.00	56.18	0	1	0
2010064 200416	0620	2.9	121162.50	56.04	0	1	0
2010174 200416	0620	3.0	125812.50	56.01	0	1	0
2010274 200416	0620	3.1	124025.00	56.11	0	1	0
2010374 200416	0620	3.2	124375.00	56.01	0	1	0
2010474 200416	0620	3.3	122987.50	56.11	0	1	0
2010574 200416	0620	3.4	124962.50	56.08	0	1	0
2010674 200416	0620	3.5	125862.50	56.08	0	1	0
2010774 200416	0620	3.6	123062.50	56.28	0	1	0
2010874 200416	0620	3.7	124525.00	56.27	0	1	0
2010974 200416	0620	3.8	122887.50	56.35	0	1	0
2011074 200416	0620	3.9	123762.50	56.35	0	1	0
2011184 200416	0620	4.0	123100.00	56.47	0	1	0
2011284 200416	0620	4.1	126050.00	56.35	0	1	0
2011384 200416	0620	4.2	123312.50	56.44	0	1	0
2011483 200416	0620	4.3	124012.50	56.39	0	1	0
2011583 200416	0620	4.4	121100.00	56.44	0	1	0
2011683 200416	0620	4.5	124950.00	56.27	0	1	0
2011783 200416	0620	4.6	125187.50	56.22	0	1	0
2011883 200416	0620	4.7	123462.50	56.32	0	1	0
2011983 200416	0620	4.8	125000.00	56.27	0	1	0
2012083 200416	0620	4.9	123750.00	56.37	0	1	0
2012193 200416	0620	5.0	123950.00	56.37	0	1	0
2012293 200416	0620	5.1	125187.50	56.40	0	1	0
2012393 200416	0620	5.2	121900.00	56.37	0	1	0
2012493 200416	0620	5.3	123912.50	56.30	0	1	0
2012593 200416	0620	5.4	124962.50	56.30	0	1	0
2012693 200416	0620	5.5	124175.00	56.47	0	1	0
2012793 200416	0620	5.6	120900.00	56.44	0	1	0
2012893 200416	0620	5.7	124025.00	56.24	0	1	0
2012993 200416	0620	5.8	123712.50	56.27	0	1	0
2013093 200416	0620	5.9	125000.00	56.21	0	1	0
2013193 200416	0620	6.0	124037.50	56.27	0	1	0
2013293 200416	0620	6.1	123375.00	56.27	0	1	0
2013403 200416	0620	6.2	124587.50	56.19	0	1	0
2013492 200416	0620	6.3	126287.50	56.31	0	1	0
2013592 200416	0620	6.4	122962.50	56.42	0	1	0
2013692 200416	0620	6.5	124275.00	56.33	0	1	0
2013793 200416	0620	6.6	124387.50	56.33	0	1	0
2013903 200416	0620	6.7	127200.00	56.49	0	1	0
2013993 200416	0620	6.8	122237.50	56.63	0	1	0
2014093 200416	0620	6.9	125525.00	56.57	0	1	0
2014202 200416	0620	7.0	122850.00	56.59	0	1	0
2014303 200416	0620	7.1	125937.50	56.54	0	1	0
2014402 200416	0620	7.2	126512.50	56.65	0	1	0
2014502 200416	0620	7.3	126737.50	56.74	0	1	0
2014602 200416	0620	7.4	126050.00	56.76	0	1	0
2014702 200416	0620	7.5	122537.50	56.90	0	1	0
2014802 200416	0620	7.6	120362.50	56.82	0	1	0
2014902 200416	0620	7.7	122650.00	56.64	0	1	0
2015002 200416	0620	7.8	124700.00	56.43	0	1	0
2015102 200416	0620	7.9	124487.50	56.54	0	1	0
2015212 200416	0620	8.0	124650.00	56.50	0	1	0
2015312 200416	0620	8.1	122675.00	56.58	0	1	0
2015412 200416	0620	8.2	123250.00	56.43	0	1	0
2015512 200416	0620	8.3	125125.00	56.28	0	1	0
2015612 200416	0620	8.4	125200.00	56.21	0	1	0
2015712 200416	0620	8.5	123125.00	56.17	0	1	0
2015812 200416	0620	8.6	121925.00	56.20	0	1	0
2015912 200416	0620	8.7	120612.50	56.27	0	1	0
2016012 200416	0620	8.8	126437.50	56.18	0	1	0
2016112 200416	0620	8.9	123862.50	56.26	0	1	0
2016222 200416	0620	9.0	124025.00	56.23	0	1	0
2016322 200416	0620	9.1	124325.00	56.20	0	1	0
2016422 200416	0620	9.2	124900.00	56.27	0	1	0
2016522 200416	0620	9.3	125637.50	56.35	0	1	0
2016612 200416	0620	9.4	125387.50	56.37	0	1	0
2016722 200416	0620	9.5	122175.00	56.38	0	1	0
2016822 200416	0620	9.6	122712.50	56.34	0	1	0
2016922 200416	0620	9.7	125050.00	56.37	0	1	0
2017022 200416	0620	9.8	125450.00	56.57	0	1	0
2017121 200416	0620	9.9	123575.00	56.53	0	1	0
2017221 200416	0620	10.0	125487.50	56.52	0	1	0
2017321 200416	0620	10.1	125487.50	56.58	0	1	0
2017431 200416	0620	10.2	125287.50	56.63	0	1	0
2017521 200416	0620	10.3	124512.50	56.65	0	1	0
2017620 200416	0620	10.4	123000.00	56.60	0	1	0
2017720 200416	0620	10.5	124075.00	56.49	0	1	0
2017820 200416	0620	10.6	123362.50	56.58	0	1	0
2017930 200416	0620	10.7	124900.00	56.61	0	1	0
2018020 200416	0620	10.8	125737.50	56.60	0	1	0
2018120 200416	0620	10.9	124737.50	56.61	0	1	0
2018230 200416	0620	11.0	123912.50	56.67	0	1	0
2018330 200416	0620	11.1	122900.00	56.60	0	1	0
2018430 200416	0620	11.2	125137.50	56.48	0	1	0
2018530 200416	0620	11.3	123375.00	56.47	0	1	0
2018630 200416	0620	11.4	124475.00	56.42	0	1	0
2018730 200416	0620	11.5	127687.50	56.49	0	1	0
2018830 200416	0620	11.6	123662.50	56.65	0	1	0
2018930 200416	0620	11.7	124050.00	56.66	0	1	0
2019030 200416	0620	11.8	124900.00	56.63	0	1	0
2019130 200416	0620	11.9	125987.50	56.59	0	1	0
2019240 200416	0620	12.0	121662.50	56.64	0	1	0
2019340 200416	0620	12.1	123025.00	56.54	0	1	0
2019440 200416	0620	12.2	125337.50	56.55	0	1	0
2019540 200416	0620	12.3	122512.50	56.56	0	1	0
2019640 200416	0620	12.4	126525.00	56.52	0	1	0
2019740 200416	0620	12.5	125037.50	56.61	0	1	0
2019840 200416	0620	12.6	125212.50	56.49	0	1	0
2019940 200416	0620	12.7	121187.50	56.56	0	1	0
2020040 200416	0620	12.8	124762.50	56.43	0	1	0
2020140 200416	0620	12.9	123950.00	56.43	0	1	0
2020250 200416	0620	13.0	123350.00	56.33	0	1	0
2020340 200416	0620	13.1	124962.50	56.41	0	1	0
2020450 200416	0620	13.2	120800.00	56.50	0	1	0
2020540 200416	0620	13.3	121212.50	56.29	0	1	0
2020640 200416	0620	13.4	124462.50	56.24	0	1	0
2020740 200416	0620	13.5	123475.00	56.14	0	1	0
2020840 200416	0620	13.6	124850.00	56.07	0	1	0
2020950 200416	0620	13.7	125475.00	56.06	0	1	0
2021040 200416	0620	13.8	124287.50	56.25	0	1	0
2021140 200416	0620	13.9	127325.00	56.23	0	1	0
2021250 200416	0620	14.0	123187.50	56.38	0	1	0
2021350 200416	0620	14.1	123900.00	56.37	0	1	0
2021450 200416	0620	14.2	123425.00	56.32	0	1	0
2021550 200416	0620	14.3	123537.50	56.44	0	1	0
2021649 200416	0620	14.4	124087.50	56.55	0	1	0
2021749 200416	0620	14.5	124575.00	56.53	0	1	0
2021849 200416	0620	14.6	123350.00	56.58	0	1	0
2021949 200416	0620	14.7	122112.50	56.51	0	1	0
2022049 200416	0620	14.8	121662.50	56.36	0	1	0
2022149 200416	0620	14.9	124287.50	56.24	0	1	0
2022259 200416	0620	15.0	123512.50	56.11	0	1	0
2022359 200416	0620	15.1	122250.00	56.12	0	1	0
2022459 200416	0620	15.2	122875.00	56.05	0	1	0
2022559 200416	0620	15.3	122962.50	56.02	0	1	0
2022659 200416	0620	15.4	122362.50	56.00	0	1	0
2022759 200416	0620	15.5	122762.50	55.92	0	1	0
2022859 200416	0620	15.6	121487.50	55.84	0	1	0
2022959 200416	0620	15.7	123200.00	55.75	0	1	0
2023059 200416	0620	15.8	122737.50	55.80	0	1	0
2023159 200416	0620	15.9	124312.50	55.85	0	1	0
2023269 200416	0620	16.0	125825.00	55.85	0	1	0
2023369 200416	0620	16.1	124037.50	55.95	0	1	0
2023469 200416	0620	16.2	125212.50	56.04	0	1	0
2023569 200416	0620	16.3	123887.50	56.14	0	1	0
2023669 200416	0620	16.4	124612.50	56.18	0	1	0
2023769 200416	0620	16.5	121875.00	56.28	0	1	0
2023869 200416	0620	16.6	126375.00	56.24	0	1	0
2023969 200416	0620	16.7	124675.00	56.46	0	1	0
2024069 200416	0620	16.8	123812.50	56.53	0	1	0
2024169 200416	0620	16.9	123287.50	56.58	0	1	0
2024268 200416	0620	17.0	123325.00	56.53	0	1	0
2024368 200416	0620	17.1	125225.00	56.42	0	1	0
2024468 200416	0620	17.2	123937.50	56.47	0	1	0
2024568 200416	0620	17.3	123962.50	56.42	0	1	0
2024668 200416	0620	17.4	123900.00	56.42	0	1	0
2024768 200416	0620	17.5	122912.50	56.39	0	1	0
2024868 200416	0620	17.6	121350.00	56.43	0	1	0
2024978 200416	0620	17.7	124362.50	56.21	0	1	0
2025068 200416	0620	17.8	124700.00	56.19	0	1	0
2025168 200416	0620	17.9	123125.00	56.23	0	1	0
2025278 200416	0620	18.0	122287.50	56.23	0	1	0
2025378 200416	0620	18.1	122562.50	56.18	0	1	0
2025478 200416	0620	18.2	125987.50	56.06	0	1	0
2025578 200416	0620	18.3	125562.50	56.15	0	1	0
2025678 200416	0620	18.4	125825.00	56.22	0	1	0
2025778 200416	0620	18.5	124587.50	56.31	0	1	0
2025878 200416	0620	18.6	124987.50	56.39	0	1	0
2025978 200416	0620	18.7	124162.50	56.55	0	1	0
2026078 200416	0620	18.8	124175.00	56.54	0	1	0
2026177 200416	0620	18.9	122737.50	56.52	0	1	0
2026287 200416	0620	19.0	124487.50	56.50	0	1	0
2026387 200416	0620	19.1	124300.00	56.60	0	1	0
2026487 200416	0620	19.2	124500.00	56.68	0	1	0
2026587 200416	0620	19.3	124437.50	56.61	0	1	0
2026687 200416	0620	19.4	124475.00	56.56	0	1	0
2026787 200416	0620	19.5	124037.50	56.50	0	1	0
2026887 200416	0620	19.6	124212.50	56.47	0	1	0
2026987 200416	0620	19.7	124125.00	56.44	0	1	0
2027087 200416	0620	19.8	124312.50	56.44	0	1	0
2027187 200416	0620	19.9	123875.00	56.44	0	1	0
2027297 200416	0620	20.0	123050.00	56.49	0	1	0
2027397 200416	0620	20.1	120887.50	56.43	0	1	0
2027497 200416	0620	20.2	123412.50	56.28	0	1	0
2027597 200416	0620	20.3	123200.00	56.23	0	1	0
2027697 200416	0620	20.4	124775.00	56.17	0	1	0
2027797 200416	0620	20.5	122562.50	56.18	0	1	0
2027897 200416	0620	20.6	123250.00	56.12	0	1	0
2027997 200416	0620	20.7	122462.50	56.08	0	1	0
2028096 200416	0620	20.8	123412.50	56.00	0	1	0
2028196 200416	0620	20.9	122850.00	55.96	0	1	0
2028297 200416	0620	21.0	124400.00	55.91	0	1	0
2028396 200416	0620	21.1	121025.00	55.97	0	1	0
2028496 200416	0620	21.2	124775.00	55.98	0	1	0
2028596 200416	0620	21.3	124125.00	56.04	0	1	0
2028696 200416	0620	21.4	125425.00	56.08	0	1	0
2028796 200416	0620	21.5	122300.00	56.11	0	1	0
2028896 200416	0620	21.6	122462.50	56.10	0	1	0
2028996 200416	0620	21.7	122812.50	56.07	0	1	0
2029096 200416	0620	21.8	123825.00	56.08	0	1	0
2029196 200416	0620	21.9	124962.50	56.10	0	1	0
2029306 200416	0620	22.0	122862.50	56.20	0	1	0
2029406 200416	0620	22.1	123062.50	56.13	0	1	0
2029506 200416	0620	22.2	124037.50	56.22	0	1	0
2029606 200416	0620	22.3	125237.50	56.18	0	1	0
2029706 200416	0620	22.4	125800.00	56.23	0	1	0
2029806 200416	0620	22.5	124687.50	56.25	0	1	0
2029906 200416	0620	22.6	125962.50	56.36	0	1	0
2030006 200416	0620	22.7	122850.00	56.52	0	1	0
2030106 200416	0620	22.8	126012.50	56.52	0	1	0
2030206 200416	0620	22.9	123375.00	56.62	0	1	0
2030315 200416	0620	23.0	125525.00	56.54	0	1	0
2030415 200416	0620	23.1	121412.50	56.66	0	1	0
2030515 200416	0620	23.2	124225.00	56.59	0	1	0
2030615 200416	0620	23.3	123325.00	56.60	0	1	0
2030715 200416	0620	23.4	124075.00	56.51	0	1	0
2030808 200416	0620	23.5	123075.00	56.44	0	1	0
2030908 200416	0620	23.6	123875.00	56.36	0	1	0
2031018 200416	0620	23.7	121712.50	56.27	0	1	0
2031108 200416	0620	23.8	124025.00	56.22	0	1	0
2031208 200416	0620	23.9	123625.00	56.13	0	1	0
2031318 200416	0620	24.0	123562.50	56.14	0	1	0
2031418 200416	0620	24.1	124350.00	56.05	0	1	0
2031518 200416	0620	24.2	123725.00	56.18	0	1	0
2031618 200416	0620	24.3	126125.00	56.16	0	1	0
2031718 200416	0620	24.4	126475.00	56.29	0	1	0
2031818 200416	0620	24.5	120875.00	56.39	0	1	0
2031918 200416	0620	24.6	123050.00	56.30	0	1	0
2032018 200416	0620	24.7	122825.00	56.26	0	1	0
2032118 200416	0620	24.8	124100.00	56.31	0	1	0
2032218 200416	0620	24.9	123087.50	56.31	0	1	0
2032328 200416	0620	25.0	125112.50	56.29	0	1	0
2032428 200416	0620	25.1	123112.50	56.36	0	1	0
2032528 200416	0620	25.2	123925.00	56.30	0	1	0
2032628 200416	0620	25.3	123987.50	56.31	0	1	0
2032727 200416	0620	25.4	123287.50	56.21	0	1	0
2032827 200416	0620	25.5	124450.00	56.07	0	1	0
2032927 200416	0620	25.6	121612.50	56.23	0	1	0
2033027 200416	0620	25.7	128387.50	56.17	0	1	0
2033127 200416	0620	25.8	124000.00	56.42	0	1	0
2033227 200416	0620	25.9	122612.50	56.41	0	1	0
2033337 200416	0620	26.0	125675.00	56.39	0	1	0
2033437 200416	0620	26.1	122012.50	56.42	0	1	0
2033537 200416	0620	26.2	121750.00	56.37	0	1	0
2033637 200416	0620	26.3	124825.00	56.27	0	1	0
2033737 200416	0620	26.4	124375.00	56.31	0	1	0
2033837 200416	0620	26.5	126000.00	56.36	0	1	0
2033937 200416	0620	26.6	126300.00	56.43	0	1	0
2034037 200416	0620	26.7	123787.50	56.64	0	1	0
2034137 200416	0620	26.8	122675.00	56.43	0	1	0
2034237 200416	0620	26.9	124362.50	56.37	0	1	0
2034337 200416	0620	27.0	123900.00	56.45	0	1	0
2034437 200416	0620	27.1	124700.00	56.37	0	1	0
2034537 200416	0620	27.2	124975.00	56.49	0	1	0
2034637 200416	0620	27.3	123262.50	56.64	0	1	0
2034737 200416	0620	27.4	123037.50	56.57	0	1	0
2034837 200416	0620	27.5	123650.00	56.51	0	1	0
2034937 200416	0620	27.6	124525.00	56.40	0	1	0
2035057 200416	0620	27.7	124425.00	56.32	0	1	0
2035137 200416	0620	27.8	121937.50	56.35	0	1	0
2035237 200416	0620	27.9	125837.50	56.31	0	1	0
2035337 200416	0620	28.0	126037.50	56.38	0	1	0
2035446 200416	0620	28.1	125062.50	56.48	0	1	0
2035546 200416	0620	28.2	124387.50	56.49	0	1	0
2035646 200416	0620	28.3	123587.50	56.47	0	1	0
2035746 200416	0620	28.4	123562.50	56.48	0	1	0
2035846 200416	0620	28.5	124000.00	56.51	0	1	0
2035946 200416	0620	28.6	122487.50	56.52	0	1	0
2036046 200416	0620	28.7	126550.00	56.43	0	1	0
2036146 200416	0620	28.8	124925.00	56.53	0	1	0
2036246 200416	0620	28.9	123650.00	56.66	0	1	0
2036346 200416	0620	29.0	122087.50	56.56	0	1	0
2036456 200416	0620	29.1	121737.50	56.38	0	1	0
2036556 200416	0620	29.2	122612.50	56.23	0	1	0
2036656 200416	0620	29.3	123575.00	56.15	0	1	0
2036756 200416	0620	29.4	123087.50	56.15	0	1	0
2036856 200416	0620	29.5	121412.50	56.13	0	1	0
2036956 200416	0620	29.6	123025.00	56.02	0	1	0
2037056 200416	0620	29.7	123825.00	56.04	0	1	0
2037155 200416	0620	29.8	123962.50	55.92	0	1	0
2037255 200416	0620	29.9	123662.50	55.87	0	1	0
2037355 200416	0620	30.0	124012.50	55.87	0	1	0
2037465 200416	0620	30.1	124037.50	55.96	0	1	0
2037565 200416	0620	30.2	123200.00	56.06	0	1	0
2037665 200416	0620	30.3	121250.00	56.09	0	1	0
2037765 200416	0620	30.4	126437.50	55.99	0	1	0
2037865 200416	0620	30.5	124475.00	56.14	0	1	0
2037965 200416	0620	30.6	123250.00	56.27	0	1	0
2038065 200416	0620	30.7	123475.00	56.29	0	1	0
2038165 200416	0620	30.8	122825.00	56.27	0	1	0
2038265 200416	0620	30.9	124162.50	56.22	0	1	0
2038365 200416	0620	31.0	125337.50	56.24	0	1	0
2038465 200416	0620	31.1	124825.00	56.30	0	1	0
2038565 200416	0620	31.2	122462.50	56.34	0	1	0
2038665 200416	0620	31.3	122937.50	56.30	0	1	0
2038765 200416	0620	31.4	121137.50	56.38	0	1	0
2038865 200416	0620	31.5	122200.00	56.14	0	1	0
2038964 200416	0620	31.6	122512.50	56.04	0	1	0
2039064 200416	0620	31.7	123325.00	56.00	0	1	0
2039164 200416	0620	31.8	125200.00	56.00	0	1	0
2039264 200416	0620	31.9	123175.00	56.10	0	1	0
2039364 200416	0620	32.0	122925.00	56.06	0	1	0
2039474 200416	0620	32.1	126287.50	55.95	0	1	0
2039574 200416	0620	32.2	124025.00	56.02	0	1	0
2039674 200416	0620	32.3	118987.50	56.09	0	1	0
2039774 200416	0620	32.4	122362.50	55.91	0	1	0
2039874 200416	0620	32.5	124875.00	55.97	0	1	0
2039974 200416	0620	32.6	122000.00	56.09	0	1	0
2040074 200416	0620	32.7	123350.00	56.06	0	1	0
2040174 200416	0620	32.8	125187.50	56.06	0	1	0
2040274 200416	0620	32.9	120975.00	56.06	0	1	0
2040374 200416	0620	33.0	124225.00	55.96	0	1	0
2040484 200416	0620	33.1	123475.00	56.02	0	1	0
2040584 200416	0620	33.2	122687.50	55.90	0	1	0
2040684 200416	0620	33.3	127325.00	55.84	0	1	0
2040784 200416	0620	33.4	124387.50	56.21	0	1	0
2040884 200416	0620	33.5	122962.50	56.30	0	1	0
2040984 200416	0620	33.6	123150.00	56.22	0	1	0
2041084 200416	0620	33.7	124562.50	56.27	0	1	0
2041184 200416	0620	33.8	122637.50	56.32	0	1	0
2041284 200416	0620	33.9	123737.50	56.21	0	1	0
2041384 200416	0620	34.0	124987.50	56.33	0	1	0
2041484 200416	0620	34.1	123675.00	56.37	0	1	0
2041594 200416	0620	34.2	122550.00	56.38	0	1	0
2041684 200416	0620	34.3	123012.50	56.37	0	1	0
2041784 200416	0620	34.4	123500.00	56.17	0	1	0
2041884 200416	0620	34.5	122975.00	56.13	0	1	0
2041984 200416	0620	34.6	127450.00	56.14	0	1	0
2042093 200416	0620	34.7	125675.00	56.33	0	1	0
2042183 200416	0620	34.8	124550.00	56.38	0	1	0
2042283 200416	0620	34.9	125700.00	56.47	0	1	0
2042393 200416	0620	35.0	122662.50	56.55	0	1	0
2042493 200416	0620	35.1	123700.00	56.45	0	1	0
2042593 200416	0620	35.2	120387.50	56.45	0	1	0
2042693 200416	0620	35.3	122712.50	56.35	0	1	0
2042793 200416	0620	35.4	124525.00	56.34	0	1	0
2042893 200416	0620	35.5	124775.00	56.39	0	1	0
2042993 200416	0620	35.6	124537.50	56.47	0	1	0
2043093 200416	0620	35.7	125287.50	56.34	0	1	0
2043193 200416	0620	35.8	124125.00	56.32	0	1	0
2043293 200416	0620	35.9	123487.50	56.30	0	1	0
2043393 200416	0620	36.0	120650.00	56.20	0	1	0
2043503 200416	0620	36.1	121900.00	56.11	0	1	0
2043603 200416	0620	36.2	125425.00	56.03	0	1	0
2043703 200416	0620	36.3	124050.00	56.25	0	1	0
2043803 200416	0620	36.4	125475.00	56.31	0	1	0
2043903 200416	0620	36.5	128050.00	56.36	0	1	0
2044002 200416	0620	36.6	125337.50	56.50	0	1	0
2044102 200416	0620	36.7	124637.50	56.54	0	1	0
2044202 200416	0620	36.8	124487.50	56.51	0	1	0
2044302 200416	0620	36.9	124825.00	56.53	0	1	0
2044402 200416	0620	37.0	121825.00	56.59	0	1	0
2044512 200416	0620	37.1	123912.50	56.64	0	1	0
2044612 200416	0620	37.2	125200.00	56.73	0	1	0
2044712 200416	0620	37.3	123075.00	56.72	0	1	0
2044812 200416	0620	37.4	124700.00	56.68	0	1	0
2044912 200416	0620	37.5	123525.00	56.64	0	1	0
2045012 200416	0620	37.6	123975.00	56.44	0	1	0
2045112 200416	0620	37.7	126150.00	56.38	0	1	0
2045212 200416	0620	37.8	126975.00	56.45	0	1	0
2045312 200416	0620	37.9	122100.00	56.56	0	1	0
2045412 200416	0620	38.0	123925.00	56.43	0	1	0
2045512 200416	0620	38.1	122175.00	56.53	0	1	0
2045622 200416	0620	38.2	125500.00	56.45	0	1	0
2045712 200416	0620	38.3	123900.00	56.46	0	1	0
2045812 200416	0620	38.4	124350.00	56.50	0	1	0
2045912 200416	0620	38.5	123712.50	56.49	0	1	0
2046011 200416	0620	38.6	126837.50	56.49	0	1	0
2046122 200416	0620	38.7	126012.50	56.62	0	1	0
2046211 200416	0620	38.8	126387.50	56.62	0	1	0
2046311 200416	0620	38.9	123937.50	56.59	0	1	0
2046411 200416	0620	39.0	123250.00	56.67	0	1	0
2046521 200416	0620	39.1	124025.00	56.64	0	1	0
2046621 200416	0620	39.2	121962.50	56.73	0	1	0
2046721 200416	0620	39.3	124087.50	56.57	0	1	0
2046821 200416	0620	39.4	123600.00	56.58	0	1	0
2046921 200416	0620	39.5	124787.50	56.54	0	1	0
2047021 200416	0620	39.6	122350.00	56.59	0	1	0
2047121 200416	0620	39.7	124887.50	56.39	0	1	0
2047221 200416	0620	39.8	122862.50	56.34	0	1	0
2047321 200416	0620	39.9	125100.00	56.18	0	1	0
2047421 200416	0620	40.0	126325.00	56.23	0	1	0
2047531 200416	0620	40.1	124500.00	56.37	0	1	0
2047631 200416	0620	40.2	122487.50	56.39	0	1	0
2047731 200416	0620	40.3	125612.50	56.41	0	1	0
2047831 200416	0620	40.4	123225.00	56.48	0	1	0
2047931 200416	0620	40.5	126750.00	56.47	0	1	0
2048030 200416	0620	40.6	123512.50	56.55	0	1	0
2048131 200416	0620	40.7	122962.50	56.61	0	1	0
2048230 200416	0620	40.8	124162.50	56.52	0	1	0
2048330 200416	0620	40.9	121375.00	56.58	0	1	0
2048430 200416	0620	41.0	122750.00	56.41	0	1	0
2048540 200416	0620	41.1	125437.50	56.25	0	1	0
2048640 200416	0620	41.2	124087.50	56.29	0	1	0
2048740 200416	0620	41.3	124075.00	56.36	0	1	0
2048840 200416	0620	41.4	120362.50	56.30	0	1	0
2048940 200416	0620	41.5	124737.50	56.17	0	1	0
2049040 200416	0620	41.6	124350.00	56.08	0	1	0
2049140 200416	0620	41.7	122837.50	56.11	0	1	0
2049240 200416	0620	41.8	122025.00	56.11	0	1	0
2049340 200416	0620	41.9	124425.00	56.01	0	1	0
2049440 200416	0620	42.0	123437.50	56.15	0	1	0
2049540 200416	0620	42.1	122712.50	56.18	0	1	0
2049640 200416	0620	42.2	122087.50	56.06	0	1	0
2049740 200416	0620	42.3	125300.00	55.97	0	1	0
2049840 200416	0620	42.4	122712.50	56.02	0	1	0
2049940 200416	0620	42.5	123187.50	56.13	0	1	0
2050040 200416	0620	42.6	125175.00	56.06	0	1	0
2050140 200416	0620	42.7	123950.00	56.10	0	1	0
2050239 200416	0620	42.8	124537.50	56.15	0	1	0
2050339 200416	0620	42.9	122862.50	56.26	0	1	0
2050439 200416	0620	43.0	122575.00	56.19	0	1	0
2050549 200416	0620	43.1	123750.00	56.15	0	1	0
2050649 200416	0620	43.2	123712.50	56.20	0	1	0
2050749 200416	0620	43.3	126037.50	56.27	0	1	0
2050849 200416	0620	43.4	125862.50	56.30	0	1	0
2050949 200416	0620	43.5	123037.50	56.44	0	1	0
2051049 200416	0620	43.6	121100.00	56.44	0	1	0
2051149 200416	0620	43.7	124887.50	56.25	0	1	0
2051249 200416	0620	43.8	123725.00	56.30	0	1	0
2051349 200416	0620	43.9	122162.50	56.26	0	1	0
2051449 200416	0620	44.0	123925.00	56.23	0	1	0
2051559 200416	0620	44.1	127387.50	56.29	0	1	0
2051659 200416	0620	44.2	127387.50	56.45	0	1	0
2051759 200416	0620	44.3	123800.00	56.62	0	1	0
2051859 200416	0620	44.4	122712.50	56.52	0	1	0
2051959 200416	0620	44.5	122425.00	56.38	0	1	0
2052059 200416	0620	44.6	123812.50	56.35	0	1	0
2052159 200416	0620	44.7	126475.00	56.47	0	1	0
2052259 200416	0620	44.8	122562.50	56.54	0	1	0
2052358 200416	0620	44.9	123150.00	56.49	0	1	0
2052458 200416	0620	45.0	123712.50	56.53	0	1	0
2052568 200416	0620	45.1	123200.00	56.52	0	1	0
2052668 200416	0620	45.2	122287.50	56.34	0	1	0
2052768 200416	0620	45.3	122575.00	56.11	0	1	0
2052858 200416	0620	45.4	125650.00	56.05	0	1	0
2052968 200416	0620	45.5	122325.00	56.18	0	1	0
2053068 200416	0620	45.6	124562.50	56.18	0	1	0
2053168 200416	0620	45.7	122162.50	56.21	0	1	0
2053268 200416	0620	45.8	123550.00	56.02	0	1	0
2053368 200416	0620	45.9	122900.00	56.06	0	1	0
2053468 200416	0620	46.0	123587.50	56.05	0	1	0
2053568 200416	0620	46.1	120612.50	56.05	0	1	0
2053668 200416	0620	46.2	120612.50	55.93	0	1	0
2053768 200416	0620	46.3	121950.00	55.85	0	1	0
2053868 200416	0620	46.4	123100.00	55.83	0	1	0
2053968 200416	0620	46.5	124700.00	55.71	0	1	0
2054068 200416	0620	46.6	123887.50	55.82	0	1	0
2054168 200416	0620	46.7	123962.50	55.79	0	1	0
2054268 200416	0620	46.8	124450.00	55.87	0	1	0
2054367 200416	0620	46.9	124812.50	55.91	0	1	0
2054467 200416	0620	47.0	122850.00	56.00	0	1	0
2054577 200416	0620	47.1	123137.50	55.96	0	1	0
2054677 200416	0620	47.2	119862.50	56.08	0	1	0
2054777 200416	0620	47.3	124125.00	56.04	0	1	0
2054877 200416	0620	47.4	123087.50	56.14	0	1	0
2054977 200416	0620	47.5	123475.00	56.14	0	1	0
2055077 200416	0620	47.6	124875.00	56.08	0	1	0
2055177 200416	0620	47.7	121850.00	56.13	0	1	0
2055277 200416	0620	47.8	123612.50	56.03	0	1	0
2055377 200416	0620	47.9	123300.00	56.00	0	1	0
2055477 200416	0620	48.0	123912.50	55.93	0	1	0
2055587 200416	0620	48.1	124925.00	55.98	0	1	0
2055687 200416	0620	48.2	122762.50	56.06	0	1	0
2055787 200416	0620	48.3	125150.00	56.19	0	1	0
2055887 200416	0620	48.4	122087.50	56.23	0	1	0
2055987 200416	0620	48.5	126287.50	56.19	0	1	0
2056087 200416	0620	48.6	123637.50	56.31	0	1	0
2056187 200416	0620	48.7	123162.50	56.26	0	1	0
2056287 200416	0620	48.8	122975.00	56.32	0	1	0
2056386 200416	0620	48.9	123125.00	56.29	0	1	0
2056486 200416	0620	49.0	123637.50	56.28	0	1	0
2056586 200416	0620	49.1	125812.50	56.27	0	1	0
2056696 200416	0620	49.2	125812.50	56.31	0	1	0
2056786 200416	0620	49.3	119687.50	56.45	0	1	0
2056886 200416	0620	49.4	122087.50	56.20	0	1	0
2056986 200416	0620	49.5	123600.00	56.20	0	1	0
2057086 200416	0620	49.6	120250.00	56.08	0	1	0
2057196 200416	0620	49.7	124575.00	55.93	0	1	0
2057286 200416	0620	49.8	123487.50	55.99	0	1	0
2057386 200416	0620	49.9	121325.00	56.01	0	1	0
2057496 200416	0620	50.0	122750.00	55.93	0	1	0
2057596 200416	0620	50.1	124137.50	55.89	0	1	0
2057696 200416	0620	50.2	124137.50	55.82	0	1	0
2057796 200416	0620	50.3	123262.50	55.74	0	1	0
2057896 200416	0620	50.4	127012.50	55.90	0	1	0
2057996 200416	0620	50.5	124087.50	56.12	0	1	0
2058096 200416	0620	50.6	123487.50	56.15	0	1	0
2058196 200416	0620	50.7	123637.50	56.29	0	1	0
2058296 200416	0620	50.8	122362.50	56.25	0	1	0
2058395 200416	0620	50.9	125650.00	56.20	0	1	0
2058495 200416	0620	51.0	122812.50	56.39	0	1	0
2058606 200416	0620	51.1	126462.50	56.40	0	1	0
2058705 200416	0620	51.2	126462.50	56.50	0	1	0
2058805 200416	0620	51.3	122400.00	56.61	0	1	0
2058905 200416	0620	51.4	125562.50	56.57	0	1	0
2059005 200416	0620	51.5	123712.50	56.50	0	1	0
2059105 200416	0620	51.6	125900.00	56.48	0	1	0
2059205 200416	0620	51.7	124462.50	56.59	0	1	0
2059305 200416	0620	51.8	123500.00	56.63	0	1	0
2059405 200416	0620	51.9	123825.00	56.68	0	1	0
2059505 200416	0620	52.0	122687.50	56.60	0	1	0
2059615 200416	0620	52.1	124075.00	56.59	0	1	0
2059715 200416	0620	52.2	124075.00	56.49	0	1	0
2059815 200416	0620	52.3	124637.50	56.38	0	1	0
2059915 200416	0620	52.4	124537.50	56.48	0	1	0
2100015 200416	0620	52.5	123200.00	56.43	0	1	0
2100115 200416	0620	52.6	124012.50	56.41	0	1	0
2100215 200416	0620	52.7	121112.50	56.33	0	1	0
2100315 200416	0620	52.8	124650.00	56.17	0	1	0
2100415 200416	0620	52.9	123250.00	56.23	0	1	0
2100515 200416	0620	53.0	122862.50	56.20	0	1	0
2100615 200416	0620	53.1	125287.50	56.21	0	1	0
2100725 200416	0620	53.2	123412.50	56.26	0	1	0
2100815 200416	0620	53.3	122037.50	56.23	0	1	0
2100915 200416	0620	53.4	124375.00	56.12	0	1	0
2101014 200416	0620	53.5	122162.50	56.11	0	1	0
2101114 200416	0620	53.6	127112.50	56.06	0	1	0
2101224 200416	0620	53.7	124112.50	56.20	0	1	0
2101314 200416	0620	53.8	123112.50	56.34	0	1	0
2101414 200416	0620	53.9	122312.50	56.27	0	1	0
2101514 200416	0620	54.0	123612.50	56.23	0	1	0
2101624 200416	0620	54.1	124562.50	56.26	0	1	0
2101724 200416	0620	54.2	124500.00	56.23	0	1	0
2101824 200416	0620	54.3	122600.00	56.28	0	1	0
2101924 200416	0620	54.4	125100.00	56.30	0	1	0
2102024 200416	0620	54.5	125462.50	56.33	0	1	0
2102124 200416	0620	54.6	124487.50	56.48	0	1	0
2102224 200416	0620	54.7	124012.50	56.36	0	1	0
2102324 200416	0620	54.8	123237.50	56.36	0	1	0
2102424 200416	0620	54.9	123575.00	56.36	0	1	0
2102524 200416	0620	55.0	122700.00	56.42	0	1	0
2102634 200416	0620	55.1	122000.00	56.38	0	1	0
2102734 200416	0620	55.2	123800.00	56.27	0	1	0
2102833 200416	0620	55.3	123350.00	56.23	0	1	0
2102933 200416	0620	55.4	122187.50	56.27	0	1	0
2103033 200416	0620	55.5	124875.00	56.14	0	1	0
2103133 200416	0620	55.6	123025.00	56.11	0	1	0
2103233 200416	0620	55.7	124012.50	56.04	0	1	0
2103333 200416	0620	55.8	121325.00	56.04	0	1	0
2103433 200416	0620	55.9	124537.50	55.96	0	1	0
2103533 200416	0620	56.0	122325.00	56.00	0	1	0
2103643 200416	0620	56.1	123950.00	55.98	0	1	0
2103743 200416	0620	56.2	125325.00	56.07	0	1	0
2103843 200416	0620	56.3	123637.50	56.14	0	1	0
2103943 200416	0620	56.4	122412.50	56.15	0	1	0
2104043 200416	0620	56.5	124850.00	56.16	0	1	0
2104143 200416	0620	56.6	124887.50	56.16	0	1	0
2104243 200416	0620	56.7	123650.00	56.25	0	1	0
2104343 200416	0620	56.8	122900.00	56.23	0	1	0
2104443 200416	0620	56.9	123362.50	56.30	0	1	0
2104543 200416	0620	57.0	122887.50	56.25	0	1	0
2104643 200416	0620	57.1	124712.50	56.27	0	1	0
2104743 200416	0620	57.2	123525.00	56.31	0	1	0
2104843 200416	0620	57.3	125500.00	56.23	0	1	0
2104943 200416	0620	57.4	123550.00	56.31	0	1	0
2105043 200416	0620	57.5	124850.00	56.36	0	1	0
2105142 200416	0620	57.6	123462.50	56.36	0	1	0
2105243 200416	0620	57.7	122850.00	56.30	0	1	0
2105342 200416	0620	57.8	127362.50	56.26	0	1	0
2105442 200416	0620	57.9	123112.50	56.46	0	1	0
2105542 200416	0620	58.0	124387.50	56.45	0	1	0
2105652 200416	0620	58.1	124912.50	56.52	0	1	0
2105752 200416	0620	58.2	123050.00	56.53	0	1	0
2105852 200416	0620	58.3	122437.50	56.51	0	1	0
2105952 200416	0620	58.4	123462.50	56.37	0	1	0
2106052 200416	0620	58.5	124725.00	56.36	0	1	0
2106152 200416	0620	58.6	122212.50	56.36	0	1	0
2106252 200416	0620	58.7	120362.50	56.30	0	1	0
2106352 200416	0620	58.8	124287.50	56.19	0	1	0
2106452 200416	0620	58.9	125000.00	56.05	0	1	0
2106552 200416	0620	59.0	122150.00	56.14	0	1	0
2106662 200416	0620	59.1	125075.00	56.04	0	1	0
2106762 200416	0620	59.2	121887.50	56.04	0	1	0
2106862 200416	0620	59.3	123162.50	55.99	0	1	0
2106961 200416	0620	59.4	124225.00	56.02	0	1	0
2107062 200416	0620	59.5	124112.50	56.06	0	1	0
2107161 200416	0620	59.6	125375.00	56.03	0	1	0
2107261 200416	0620	59.7	124362.50	56.17	0	1	0
2107361 200416	0620	59.8	125475.00	56.35	0	1	0
2107461 200416	0620	59.9	124862.50	56.41	0	1	0
2107562 200416	0621	0.0	124387.50	56.40	0	1	0
2107662 200416	0621	0.1	123587.50	56.50	0	1	0
2107772 200416	0621	0.2	125312.50	56.43	0	1	0
2107862 200416	0621	0.3	123462.50	56.59	0	1	0
2107962 200416	0621	0.4	122837.50	56.60	0	1	0
2108062 200416	0621	0.5	124875.00	56.54	0	1	0
2108162 200416	0621	0.6	122950.00	56.57	0	1	0
2108272 200416	0621	0.7	121425.00	56.47	0	1	0
2108362 200416	0621	0.8	126137.50	56.33	0	1	0
2108462 200416	0621	0.9	120425.00	56.36	0	1	0
2108562 200416	0621	1.0	125912.50	56.16	0	1	0
2108672 200416	0621	1.1	120912.50	56.23	0	1	0
2108772 200416	0621	1.2	125337.50	56.11	0	1	0
2108872 200416	0621	1.3	125450.00	56.11	0	1	0
2108972 200416	0621	1.4	123000.00	56.20	0	1	0
2109072 200416	0621	1.5	125037.50	56.21	0	1	0
2109171 200416	0621	1.6	123700.00	56.22	0	1	0
2109271 200416	0621	1.7	122500.00	56.25	0	1	0
2109371 200416	0621	1.8	120825.00	56.30	0	1	0
2109471 200416	0621	1.9	122250.00	56.06	0	1	0
2109571 200416	0621	2.0	125725.00	56.14	0	1	0
2109681 200416	0621	2.1	125650.00	56.13	0	1	0
2109781 200416	0621	2.2	124787.50	56.35	0	1	0
2109881 200416	0621	2.3	122325.00	56.32	0	1	0
2109981 200416	0621	2.4	124250.00	56.18	0	1	0
2110081 200416	0621	2.5	121337.50	56.24	0	1	0
2110181 200416	0621	2.6	124550.00	56.07	0	1	0
2110281 200416	0621	2.7	127625.00	56.11	0	1	0
2110381 200416	0621	2.8	125000.00	56.34	0	1	0
2110481 200416	0621	2.9	122512.50	56.53	0	1	0
2110581 200416	0621	3.0	124800.00	56.54	0	1	0
2110691 200416	0621	3.1	123512.50	56.50	0	1	0
2110791 200416	0621	3.2	123487.50	56.40	0	1	0
2110891 200416	0621	3.3	125062.50	56.34	0	1	0
2110991 200416	0621	3.4	125012.50	56.47	0	1	0
2111090 200416	0621	3.5	123700.00	56.50	0	1	0
2111190 200416	0621	3.6	124750.00	56.61	0	1	0
2111290 200416	0621	3.7	124187.50	56.62	0	1	0
2111390 200416	0621	3.8	122525.00	56.46	0	1	0
2111490 200416	0621	3.9	124162.50	56.35	0	1	0
2111590 200416	0621	4.0	121475.00	56.42	0	1	0
2111690 200416	0621	4.1	120075.00	56.27	0	1	0
2111790 200416	0621	4.2	122912.50	56.12	0	1	0
2111890 200416	0621	4.3	120162.50	56.09	0	1	0
2111990 200416	0621	4.4	124600.00	55.87	0	1	0
2112090 200416	0621	4.5	123475.00	55.85	0	1	0
2112190 200416	0621	4.6	124250.00	55.84	0	1	0
2112300 200416	0621	4.7	123612.50	55.82	0	1	0
2112390 200416	0621	4.8	123925.00	55.80	0	1	0
2112490 200416	0621	4.9	124025.00	55.86	0	1	0
2112590 200416	0621	5.0	122825.00	55.85	0	1	0
2112700 200416	0621	5.1	123912.50	55.91	0	1	0
2112800 200416	0621	5.2	123825.00	56.09	0	1	0
2112900 200416	0621	5.3	123712.50	56.13	0	1	0
2113000 200416	0621	5.4	124062.50	56.29	0	1	0
2113100 200416	0621	5.5	124350.00	56.26	0	1	0
2113200 200416	0621	5.6	122212.50	56.30	0	1	0
2113300 200416	0621	5.7	123262.50	56.21	0	1	0
2113400 200416	0621	5.8	122375.00	56.20	0	1	0
2113500 200416	0621	5.9	122625.00	56.13	0	1	0
2113600 200416	0621	6.0	121700.00	56.06	0	1	0
2113710 200416	0621	6.1	123325.00	56.01	0	1	0
2113810 200416	0621	6.2	120887.50	55.99	0	1	0
2113910 200416	0621	6.3	122800.00	55.85	0	1	0
2114010 200416	0621	6.4	124125.00	55.81	0	1	0
2114110 200416	0621	6.5	124200.00	55.81	0	1	0
2114209 200416	0621	6.6	123637.50	55.81	0	1	0
2114309 200416	0621	6.7	125025.00	55.87	0	1	0
2114409 200416	0621	6.8	123637.50	55.95	0	1	0
2114509 200416	0621	6.9	129175.00	56.01	0	1	0
2114609 200416	0621	7.0	120662.50	56.30	0	1	0
2114709 200416	0621	7.1	123662.50	56.26	0	1	0
2114819 200416	0621	7.2	124375.00	56.27	0	1	0
2114919 200416	0621	7.3	120575.00	56.43	0	1	0
2115009 200416	0621	7.4	125400.00	56.33	0	1	0
2115119 200416	0621	7.5	121987.50	56.39	0	1	0
2115219 200416	0621	7.6	123175.00	56.29	0	1	0
2115319 200416	0621	7.7	123525.00	56.27	0	1	0
2115419 200416	0621	7.8	125225.00	56.20	0	1	0
2115519 200416	0621	7.9	124650.00	56.27	0	1	0
2115619 200416	0621	8.0	121687.50	56.07	0	1	0
2115719 200416	0621	8.1	121975.00	56.11	0	1	0
2115819 200416	0621	8.2	121400.00	56.04	0	1	0
2115919 200416	0621	8.3	127000.00	55.90	0	1	0
2116019 200416	0621	8.4	122675.00	56.19	0	1	0
2116119 200416	0621	8.5	123050.00	56.07	0	1	0
2116218 200416	0621	8.6	123912.50	56.12	0	1	0
2116319 200416	0621	8.7	125962.50	56.15	0	1	0
2116418 200416	0621	8.8	123162.50	56.26	0	1	0
2116518 200416	0621	8.9	123962.50	56.17	0	1	0
2116618 200416	0621	9.0	122800.00	56.14	0	1	0
2116728 200416	0621	9.1	124850.00	56.19	0	1	0
2116828 200416	0621	9.2	120925.00	56.31	0	1	0
2116928 200416	0621	9.3	123675.00	56.29	0	1	0
2117028 200416	0621	9.4	122762.50	56.14	0	1	0
2117128 200416	0621	9.5	126612.50	56.15	0	1	0
2117228 200416	0621	9.6	125950.00	56.31	0	1	0
2117328 200416	0621	9.7	122687.50	56.40	0	1	0
2117428 200416	0621	9.8	122750.00	56.25	0	1	0
2117528 200416	0621	9.9	125337.50	56.23	0	1	0
2117627 200416	0621	10.0	123175.00	56.30	0	1	0
2117737 200416	0621	10.1	122887.50	56.31	0	1	0
2117837 200416	0621	10.2	125050.00	56.22	0	1	0
2117937 200416	0621	10.3	124825.00	56.41	0	1	0
2118037 200416	0621	10.4	124725.00	56.46	0	1	0
2118137 200416	0621	10.5	122662.50	56.55	0	1	0
2118237 200416	0621	10.6	123112.50	56.37	0	1	0
2118337 200416	0621	10.7	122225.00	56.24	0	1	0
2118437 200416	0621	10.8	124775.00	56.22	0	1	0
2118537 200416	0621	10.9	125187.50	56.31	0	1	0
2118637 200416	0621	11.0	122950.00	56.31	0	1	0
2118737 200416	0621	11.1	125525.00	56.30	0	1	0
2118847 200416	0621	11.2	122525.00	56.42	0	1	0
2118937 200416	0621	11.3	126887.50	56.30	0	1	0
2119037 200416	0621	11.4	121950.00	56.40	0	1	0
2119147 200416	0621	11.5	121737.50	56.27	0	1	0
2119237 200416	0621	11.6	125362.50	56.23	0	1	0
2119347 200416	0621	11.7	122287.50	56.33	0	1	0
2119447 200416	0621	11.8	125112.50	56.33	0	1	0
2119537 200416	0621	11.9	122050.00	56.35	0	1	0
2119647 200416	0621	12.0	124300.00	56.21	0	1	0
2119747 200416	0621	12.1	126125.00	56.27	0	1	0
2119847 200416	0621	12.2	125675.00	56.30	0	1	0
2119947 200416	0621	12.3	123762.50	56.44	0	1	0
2120047 200416	0621	12.4	123750.00	56.30	0	1	0
2120146 200416	0621	12.5	123687.50	56.38	0	1	0
2120247 200416	0621	12.6	124525.00	56.47	0	1	0
2120347 200416	0621	12.7	123225.00	56.43	0	1	0
2120446 200416	0621	12.8	123225.00	56.47	0	1	0
2120546 200416	0621	12.9	125212.50	56.38	0	1	0
2120646 200416	0621	13.0	125112.50	56.53	0	1	0
2120756 200416	0621	13.1	124212.50	56.56	0	1	0
2120856 200416	0621	13.2	121375.00	56.48	0	1	0
2120956 200416	0621	13.3	119225.00	56.28	0	1	0
2121056 200416	0621	13.4	124762.50	56.08	0	1	0
2121156 200416	0621	13.5	123125.00	56.13	0	1	0
2121256 200416	0621	13.6	125850.00	56.10	0	1	0
2121356 200416	0621	13.7	124200.00	56.16	0	1	0
2121456 200416	0621	13.8	124862.50	56.20	0	1	0
2121556 200416	0621	13.9	123187.50	56.28	0	1	0
2121656 200416	0621	14.0	122525.00	56.19	0	1	0
2121766 200416	0621	14.1	124262.50	56.07	0	1	0
2121866 200416	0621	14.2	125887.50	56.07	0	1	0
2121966 200416	0621	14.3	125400.00	56.27	0	1	0
2122065 200416	0621	14.4	123450.00	56.55	0	1	0
2122165 200416	0621	14.5	125375.00	56.49	0	1	0
2122265 200416	0621	14.6	125087.50	56.60	0	1	0
2122365 200416	0621	14.7	124737.50	56.56	0	1	0
2122465 200416	0621	14.8	123987.50	56.58	0	1	0
2122565 200416	0621	14.9	125225.00	56.55	0	1	0
2122665 200416	0621	15.0	122937.50	56.64	0	1	0
2122765 200416	0621	15.1	123962.50	56.66	0	1	0
2122875 200416	0621	15.2	124462.50	56.64	0	1	0
2122965 200416	0621	15.3	123187.50	56.58	0	1	0
2123065 200416	0621	15.4	124425.00	56.48	0	1	0
2123165 200416	0621	15.5	125312.50	56.52	0	1	0
2123265 200416	0621	15.6	123800.00	56.52	0	1	0
2123375 200416	0621	15.7	125862.50	56.46	0	1	0
2123465 200416	0621	15.8	121037.50	56.51	0	1	0
2123565 200416	0621	15.9	123612.50	56.38	0	1	0
2123665 200416	0621	16.0	126325.00	56.31	0	1	0
2123775 200416	0621	16.1	123300.00	56.46	0	1	0
2123875 200416	0621	16.2	122562.50	56.43	0	1	0
2123975 200416	0621	16.3	123425.00	56.34	0	1	0
2124075 200416	0621	16.4	123925.00	56.35	0	1	0
2124175 200416	0621	16.5	123175.00	56.33	0	1	0
2124275 200416	0621	16.6	125037.50	56.24	0	1	0
2124375 200416	0621	16.7	124787.50	56.29	0	1	0
2124475 200416	0621	16.8	125025.00	56.24	0	1	0
2124574 200416	0621	16.9	123500.00	56.42	0	1	0
2124674 200416	0621	17.0	123212.50	56.42	0	1	0
2124784 200416	0621	17.1	124962.50	56.28	0	1	0
2124884 200416	0621	17.2	123637.50	56.35	0	1	0
2124984 200416	0621	17.3	123587.50	56.40	0	1	0
2125084 200416	0621	17.4	123775.00	56.41	0	1	0
2125184 200416	0621	17.5	121600.00	56.40	0	1	0
2125284 200416	0621	17.6	123362.50	56.33	0	1	0
2125384 200416	0621	17.7	125475.00	56.26	0	1	0
2125484 200416	0621	17.8	124425.00	56.29	0	1	0
2125584 200416	0621	17.9	124750.00	56.26	0	1	0
2125684 200416	0621	18.0	122450.00	56.32	0	1	0
2125784 200416	0621	18.1	123912.50	56.28	0	1	0
2125894 200416	0621	18.2	127212.50	56.23	0	1	0
2125994 200416	0621	18.3	124412.50	56.39	0	1	0
2126094 200416	0621	18.4	125412.50	56.43	0	1	0
2126194 200416	0621	18.5	125787.50	56.51	0	1	0
2126294 200416	0621	18.6	122775.00	56.69	0	1	0
2126394 200416	0621	18.7	124487.50	56.67	0	1	0
2126493 200416	0621	18.8	123225.00	56.62	0	1	0
2126593 200416	0621	18.9	122962.50	56.57	0	1	0
2126694 200416	0621	19.0	120687.50	56.49	0	1	0
2126794 200416	0621	19.1	125150.00	56.41	0	1	0
2126894 200416	0621	19.2	123687.50	56.47	0	1	0
2126994 200416	0621	19.3	124337.50	56.31	0	1	0
2127093 200416	0621	19.4	124337.50	56.30	0	1	0
2127193 200416	0621	19.5	125025.00	56.25	0	1	0
2127293 200416	0621	19.6	122975.00	56.22	0	1	0
2127393 200416	0621	19.7	125600.00	56.23	0	1	0
2127493 200416	0621	19.8	121512.50	56.28	0	1	0
2127593 200416	0621	19.9	125587.50	56.20	0	1	0
2127693 200416	0621	20.0	124250.00	56.32	0	1	0
2127793 200416	0621	20.1	126612.50	56.48	0	1	0
2127903 200416	0621	20.2	124250.00	56.55	0	1	0
2128003 200416	0621	20.3	124712.50	56.57	0	1	0
2128103 200416	0621	20.4	123975.00	56.59	0	1	0
2128203 200416	0621	20.5	124187.50	56.57	0	1	0
2128303 200416	0621	20.6	124762.50	56.53	0	1	0
2128403 200416	0621	20.7	124175.00	56.62	0	1	0
2128503 200416	0621	20.8	122275.00	56.55	0	1	0
2128603 200416	0621	20.9	123312.50	56.59	0	1	0
2128703 200416	0621	21.0	124987.50	56.48	0	1	0
2128803 200416	0621	21.1	124625.00	56.52	0	1	0
2128913 200416	0621	21.2	121825.00	56.43	0	1	0
2129013 200416	0621	21.3	125512.50	56.32	0	1	0
2129113 200416	0621	21.4	122325.00	56.35	0	1	0
2129212 200416	0621	21.5	123725.00	56.28	0	1	0
2129312 200416	0621	21.6	127262.50	56.26	0	1	0
2129412 200416	0621	21.7	123712.50	56.37	0	1	0
2129512 200416	0621	21.8	123287.50	56.35	0	1	0
2129612 200416	0621	21.9	123862.50	56.40	0	1	0
2129712 200416	0621	22.0	123937.50	56.42	0	1	0
2129812 200416	0621	22.1	122700.00	56.37	0	1	0
2129922 200416	0621	22.2	123862.50	56.29	0	1	0
2130012 200416	0621	22.3	122362.50	56.38	0	1	0
2130112 200416	0621	22.4	122950.00	56.24	0	1	0
2130222 200416	0621	22.5	123450.00	56.26	0	1	0
2130312 200416	0621	22.6	122125.00	56.25	0	1	0
2130422 200416	0621	22.7	123987.50	56.02	0	1	0
2130522 200416	0621	22.8	125325.00	56.03	0	1	0
2130612 200416	0621	22.9	125525.00	56.13	0	1	0
2130722 200416	0621	23.0	122025.00	56.20	0	1	0
2130815 200416	0621	23.1	122675.00	56.11	0	1	0
2130925 200416	0621	23.2	125275.00	56.11	0	1	0
2131026 200416	0621	23.3	122412.50	56.18	0	1	0
2131125 200416	0621	23.4	124600.00	56.18	0	1	0
2131225 200416	0621	23.5	121737.50	56.25	0	1	0
2131325 200416	0621	23.6	123150.00	56.18	0	1	0
2131425 200416	0621	23.7	122512.50	56.22	0	1	0
2131525 200416	0621	23.8	123787.50	56.16	0	1	0
2131625 200416	0621	23.9	125812.50	56.09	0	1	0
2131725 200416	0621	24.0	123850.00	56.10	0	1	0
2131825 200416	0621	24.1	124200.00	56.18	0	1	0
2131935 200416	0621	24.2	122700.00	56.25	0	1	0
2132035 200416	0621	24.3	126212.50	56.13	0	1	0
2132135 200416	0621	24.4	124100.00	56.31	0	1	0
2132235 200416	0621	24.5	123075.00	56.28	0	1	0
2132335 200416	0621	24.6	122887.50	56.34	0	1	0
2132435 200416	0621	24.7	124162.50	56.33	0	1	0
2132535 200416	0621	24.8	123487.50	56.41	0	1	0
2132635 200416	0621	24.9	126050.00	56.39	0	1	0
2132735 200416	0621	25.0	124912.50	56.40	0	1	0
2132835 200416	0621	25.1	126800.00	56.45	0	1	0
2132935 200416	0621	25.2	123987.50	56.57	0	1	0
2133035 200416	0621	25.3	124650.00	56.63	0	1	0
2133135 200416	0621	25.4	123637.50	56.56	0	1	0
2133235 200416	0621	25.5	124262.50	56.53	0	1	0
2133334 200416	0621	25.6	124412.50	56.59	0	1	0
2133434 200416	0621	25.7	123487.50	56.66	0	1	0
2133534 200416	0621	25.8	122650.00	56.63	0	1	0
2133634 200416	0621	25.9	125175.00	56.59	0	1	0
2133734 200416	0621	26.0	126900.00	56.55	0	1	0
2133834 200416	0621	26.1	123737.50	56.64	0	1	0
2133944 200416	0621	26.2	124312.50	56.50	0	1	0
2134044 200416	0621	26.3	125412.50	56.52	0	1	0
2134144 200416	0621	26.4	122937.50	56.55	0	1	0
2134244 200416	0621	26.5	122037.50	56.52	0	1	0
2134344 200416	0621	26.6	122650.00	56.42	0	1	0
2134444 200416	0621	26.7	122800.00	56.34	0	1	0
2134544 200416	0621	26.8	125625.00	56.31	0	1	0
2134644 200416	0621	26.9	122575.00	56.44	0	1	0
2134744 200416	0621	27.0	123487.50	56.32	0	1	0
2134844 200416	0621	27.1	123725.00	56.17	0	1	0
2134954 200416	0621	27.2	121562.50	56.17	0	1	0
2135054 200416	0621	27.3	123050.00	56.05	0	1	0
2135154 200416	0621	27.4	124162.50	55.94	0	1	0
2135254 200416	0621	27.5	125350.00	56.00	0	1	0
2135354 200416	0621	27.6	121300.00	56.14	0	1	0
2135454 200416	0621	27.7	123125.00	56.08	0	1	0
2135554 200416	0621	27.8	124825.00	56.10	0	1	0
2135654 200416	0621	27.9	122612.50	56.06	0	1	0
2135753 200416	0621	28.0	123287.50	56.06	0	1	0
2135853 200416	0621	28.1	124562.50	56.06	0	1	0
2135963 200416	0621	28.2	120812.50	56.09	0	1	0
2136053 200416	0621	28.3	124700.00	56.06	0	1	0
2136153 200416	0621	28.4	121437.50	56.13	0	1	0
2136253 200416	0621	28.5	122912.50	56.01	0	1	0
2136353 200416	0621	28.6	124637.50	55.90	0	1	0
2136463 200416	0621	28.7	123825.00	56.05	0	1	0
2136553 200416	0621	28.8	125725.00	56.08	0	1	0
2136653 200416	0621	28.9	124612.50	56.12	0	1	0
2136763 200416	0621	29.0	124562.50	56.21	0	1	0
2136863 200416	0621	29.1	123225.00	56.27	0	1	0
2136963 200416	0621	29.2	123387.50	56.21	0	1	0
2137063 200416	0621	29.3	122937.50	56.33	0	1	0
2137163 200416	0621	29.4	122612.50	56.25	0	1	0
2137263 200416	0621	29.5	123862.50	56.30	0	1	0
2137363 200416	0621	29.6	123775.00	56.34	0	1	0
2137463 200416	0621	29.7	125212.50	56.30	0	1	0
2137562 200416	0621	29.8	121075.00	56.37	0	1	0
2137662 200416	0621	29.9	125537.50	56.16	0	1	0
2137762 200416	0621	30.0	120900.00	56.20	0	1	0
2137862 200416	0621	30.1	124862.50	56.03	0	1	0
2137972 200416	0621	30.2	126837.50	56.11	0	1	0
2138072 200416	0621	30.3	123975.00	56.26	0	1	0
2138172 200416	0621	30.4	124412.50	56.31	0	1	0
2138272 200416	0621	30.5	124512.50	56.39	0	1	0
2138372 200416	0621	30.6	122725.00	56.42	0	1	0
2138472 200416	0621	30.7	122187.50	56.37	0	1	0
2138572 200416	0621	30.8	124487.50	56.24	0	1	0
2138672 200416	0621	30.9	126050.00	56.39	0	1	0
2138772 200416	0621	31.0	122450.00	56.41	0	1	0
2138872 200416	0621	31.1	121050.00	56.48	0	1	0
2138982 200416	0621	31.2	123325.00	56.31	0	1	0
2139082 200416	0621	31.3	124350.00	56.15	0	1	0
2139182 200416	0621	31.4	120975.00	56.17	0	1	0
2139282 200416	0621	31.5	126087.50	56.02	0	1	0
2139382 200416	0621	31.6	124050.00	56.09	0	1	0
2139482 200416	0621	31.7	125675.00	56.15	0	1	0
2139582 200416	0621	31.8	122637.50	56.30	0	1	0
2139682 200416	0621	31.9	122262.50	56.22	0	1	0
2139782 200416	0621	32.0	122475.00	56.05	0	1	0
2139882 200416	0621	32.1	126425.00	56.05	0	1	0
2139982 200416	0621	32.2	120262.50	56.29	0	1	0
2140082 200416	0621	32.3	123987.50	56.15	0	1	0
2140182 200416	0621	32.4	126850.00	56.14	0	1	0
2140282 200416	0621	32.5	123325.00	56.40	0	1	0
2140381 200416	0621	32.6	123425.00	56.28	0	1	0
2140491 200416	0621	32.7	123825.00	56.25	0	1	0
2140581 200416	0621	32.8	123387.50	56.17	0	1	0
2140681 200416	0621	32.9	123450.00	56.20	0	1	0
2140781 200416	0621	33.0	123450.00	56.25	0	1	0
2140881 200416	0621	33.1	125812.50	56.30	0	1	0
2140991 200416	0621	33.2	126000.00	56.27	0	1	0
2141091 200416	0621	33.3	124287.50	56.53	0	1	0
2141191 200416	0621	33.4	122912.50	56.54	0	1	0
2141291 200416	0621	33.5	123687.50	56.36	0	1	0
2141391 200416	0621	33.6	122775.00	56.38	0	1	0
2141491 200416	0621	33.7	125312.50	56.35	0	1	0
2141591 200416	0621	33.8	124737.50	56.42	0	1	0
2141691 200416	0621	33.9	126000.00	56.48	0	1	0
2141791 200416	0621	34.0	122887.50	56.59	0	1	0
2141891 200416	0621	34.1	126137.50	56.57	0	1	0
2142001 200416	0621	34.2	122500.00	56.58	0	1	0
2142101 200416	0621	34.3	124825.00	56.43	0	1	0
2142201 200416	0621	34.4	124050.00	56.45	0	1	0
2142301 200416	0621	34.5	122425.00	56.50	0	1	0
2142401 200416	0621	34.6	123387.50	56.44	0	1	0
2142500 200416	0621	34.7	122487.50	56.47	0	1	0
2142600 200416	0621	34.8	123625.00	56.34	0	1	0
2142700 200416	0621	34.9	120212.50	56.29	0	1	0
2142800 200416	0621	35.0	124812.50	56.03	0	1	0
2142900 200416	0621	35.1	123812.50	56.12	0	1	0
2143010 200416	0621	35.2	126012.50	56.02	0	1	0
2143110 200416	0621	35.3	120937.50	56.17	0	1	0
2143210 200416	0621	35.4	124212.50	56.00	0	1	0
2143310 200416	0621	35.5	123062.50	56.01	0	1	0
2143410 200416	0621	35.6	124237.50	56.04	0	1	0
2143510 200416	0621	35.7	123062.50	56.07	0	1	0
2143610 200416	0621	35.8	125362.50	56.10	0	1	0
2143710 200416	0621	35.9	122800.00	56.18	0	1	0
2143810 200416	0621	36.0	124587.50	56.29	0	1	0
2143910 200416	0621	36.1	122725.00	56.28	0	1	0
2144010 200416	0621	36.2	123375.00	56.24	0	1	0
2144110 200416	0621	36.3	123387.50	56.12	0	1	0
2144210 200416	0621	36.4	123875.00	56.23	0	1	0
2144310 200416	0621	36.5	123862.50	56.21	0	1	0
2144409 200416	0621	36.6	122300.00	56.25	0	1	0
2144510 200416	0621	36.7	125425.00	56.16	0	1	0
2144610 200416	0621	36.8	123862.50	56.27	0	1	0
2144709 200416	0621	36.9	124412.50	56.20	0	1	0
2144809 200416	0621	37.0	122537.50	56.27	0	1	0
2144909 200416	0621	37.1	123725.00	56.18	0	1	0
2145019 200416	0621	37.2	122387.50	56.22	0	1	0
2145119 200416	0621	37.3	122687.50	56.18	0	1	0
2145219 200416	0621	37.4	124525.00	56.15	0	1	0
2145319 200416	0621	37.5	126312.50	56.18	0	1	0
2145419 200416	0621	37.6	123300.00	56.29	0	1	0
2145519 200416	0621	37.7	124762.50	56.33	0	1	0
2145619 200416	0621	37.8	123187.50	56.30	0	1	0
2145719 200416	0621	37.9	122587.50	56.27	0	1	0
2145819 200416	0621	38.0	123662.50	56.19	0	1	0
2145919 200416	0621	38.1	125637.50	56.24	0	1	0
2146029 200416	0621	38.2	123850.00	56.33	0	1	0
2146129 200416	0621	38.3	123850.00	56.39	0	1	0
2146229 200416	0621	38.4	123012.50	56.45	0	1	0
2146329 200416	0621	38.5	125650.00	56.38	0	1	0
2146429 200416	0621	38.6	123762.50	56.35	0	1	0
2146529 200416	0621	38.7	124487.50	56.37	0	1	0
2146629 200416	0621	38.8	124025.00	56.36	0	1	0
2146729 200416	0621	38.9	120837.50	56.39	0	1	0
2146829 200416	0621	39.0	123575.00	56.31	0	1	0
2146929 200416	0621	39.1	122762.50	56.31	0	1	0
2147039 200416	0621	39.2	123537.50	56.18	0	1	0
2147129 200416	0621	39.3	121650.00	56.17	0	1	0
2147228 200416	0621	39.4	122225.00	56.07	0	1	0
2147338 200416	0621	39.5	121875.00	56.03	0	1	0
2147438 200416	0621	39.6	125387.50	55.86	0	1	0
2147538 200416	0621	39.7	124587.50	55.94	0	1	0
2147638 200416	0621	39.8	125162.50	55.94	0	1	0
2147728 200416	0621	39.9	122775.00	55.99	0	1	0
2147838 200416	0621	40.0	121325.00	56.08	0	1	0
2147928 200416	0621	40.1	124562.50	55.98	0	1	0
2148038 200416	0621	40.2	122337.50	56.06	0	1	0
2148138 200416	0621	40.3	122337.50	56.00	0	1	0
2148238 200416	0621	40.4	121237.50	56.04	0	1	0
2148338 200416	0621	40.5	125187.50	55.99	0	1	0
2148438 200416	0621	40.6	121687.50	56.14	0	1	0
2148538 200416	0621	40.7	124150.00	55.97	0	1	0
2148638 200416	0621	40.8	124162.50	55.95	0	1	0
2148738 200416	0621	40.9	124437.50	55.91	0	1	0
2148838 200416	0621	41.0	122837.50	55.98	0	1	0
2148938 200416	0621	41.1	127050.00	56.05	0	1	0
2149048 200416	0621	41.2	126150.00	56.16	0	1	0
2149148 200416	0621	41.3	126150.00	56.34	0	1	0
2149248 200416	0621	41.4	122725.00	56.51	0	1	0
2149348 200416	0621	41.5	125562.50	56.57	0	1	0
2149447 200416	0621	41.6	123362.50	56.59	0	1	0
2149548 200416	0621	41.7	123725.00	56.67	0	1	0
2149648 200416	0621	41.8	126825.00	56.65	0	1	0
2149747 200416	0621	41.9	125262.50	56.77	0	1	0
2149847 200416	0621	42.0	125787.50	56.80	0	1	0
2149947 200416	0621	42.1	122662.50	56.94	0	1	0
2150057 200416	0621	42.2	121525.00	56.74	0	1	0
2150157 200416	0621	42.3	121525.00	56.53	0	1	0
2150257 200416	0621	42.4	125437.50	56.32	0	1	0
2150357 200416	0621	42.5	122862.50	56.45	0	1	0
2150457 200416	0621	42.6	121387.50	56.32	0	1	0
2150557 200416	0621	42.7	125400.00	56.24	0	1	0
2150657 200416	0621	42.8	122037.50	56.31	0	1	0
2150757 200416	0621	42.9	124037.50	56.09	0	1	0
2150857 200416	0621	43.0	124400.00	56.04	0	1	0
2150957 200416	0621	43.1	124112.50	55.98	0	1	0
2151057 200416	0621	43.2	123025.00	56.04	0	1	0
2151157 200416	0621	43.3	126225.00	56.11	0	1	0
2151257 200416	0621	43.4	125287.50	56.32	0	1	0
2151357 200416	0621	43.5	125750.00	56.31	0	1	0
2151457 200416	0621	43.6	123312.50	56.44	0	1	0
2151567 200416	0621	43.7	124562.50	56.53	0	1	0
2151657 200416	0621	43.8	123362.50	56.49	0	1	0
2151757 200416	0621	43.9	124900.00	56.55	0	1	0
2151857 200416	0621	44.0	124337.50	56.59	0	1	0
2151957 200416	0621	44.1	123250.00	56.59	0	1	0
2152067 200416	0621	44.2	122250.00	56.55	0	1	0
2152167 200416	0621	44.3	126000.00	56.52	0	1	0
2152267 200416	0621	44.4	123775.00	56.51	0	1	0
2152366 200416	0621	44.5	125375.00	56.44	0	1	0
2152467 200416	0621	44.6	123212.50	56.42	0	1	0
2152566 200416	0621	44.7	123562.50	56.42	0	1	0
2152666 200416	0621	44.8	124212.50	56.37	0	1	0
2152766 200416	0621	44.9	124075.00	56.41	0	1	0
2152866 200416	0621	45.0	123387.50	56.37	0	1	0
2152966 200416	0621	45.1	124325.00	56.33	0	1	0
2153076 200416	0621	45.2	121800.00	56.38	0	1	0
2153176 200416	0621	45.3	121800.00	56.36	0	1	0
2153276 200416	0621	45.4	124475.00	56.17	0	1	0
2153376 200416	0621	45.5	121100.00	56.20	0	1	0
2153476 200416	0621	45.6	121375.00	56.01	0	1	0
2153576 200416	0621	45.7	125025.00	55.93	0	1	0
2153676 200416	0621	45.8	125787.50	55.99	0	1	0
2153776 200416	0621	45.9	124912.50	56.06	0	1	0
2153876 200416	0621	46.0	123475.00	56.10	0	1	0
2153976 200416	0621	46.1	124562.50	56.10	0	1	0
2154086 200416	0621	46.2	121962.50	56.11	0	1	0
2154186 200416	0621	46.3	121962.50	56.12	0	1	0
2154286 200416	0621	46.4	121837.50	56.13	0	1	0
2154385 200416	0621	46.5	125687.50	56.01	0	1	0
2154485 200416	0621	46.6	121625.00	56.22	0	1	0
2154586 200416	0621	46.7	124075.00	56.23	0	1	0
2154686 200416	0621	46.8	124637.50	56.18	0	1	0
2154786 200416	0621	46.9	125500.00	56.13	0	1	0
2154885 200416	0621	47.0	124412.50	56.16	0	1	0
2154985 200416	0621	47.1	123937.50	56.20	0	1	0
2155085 200416	0621	47.2	123050.00	56.17	0	1	0
2155185 200416	0621	47.3	123050.00	56.22	0	1	0
2155285 200416	0621	47.4	124250.00	56.27	0	1	0
2155385 200416	0621	47.5	125262.50	56.38	0	1	0
2155485 200416	0621	47.6	125525.00	56.36	0	1	0
2155585 200416	0621	47.7	121962.50	56.54	0	1	0
2155685 200416	0621	47.8	121125.00	56.44	0	1	0
2155785 200416	0621	47.9	125487.50	56.28	0	1	0
2155885 200416	0621	48.0	122525.00	56.28	0	1	0
2155985 200416	0621	48.1	124500.00	56.20	0	1	0
2156095 200416	0621	48.2	123350.00	56.22	0	1	0
2156195 200416	0621	48.3	123350.00	56.24	0	1	0
2156295 200416	0621	48.4	122925.00	56.25	0	1	0
2156395 200416	0621	48.5	123362.50	56.19	0	1	0
2156495 200416	0621	48.6	124275.00	56.11	0	1	0
2156595 200416	0621	48.7	120600.00	56.05	0	1	0
2156695 200416	0621	48.8	124662.50	55.99	0	1	0
2156794 200416	0621	48.9	124575.00	56.15	0	1	0
2156894 200416	0621	49.0	122900.00	56.11	0	1	0
2156994 200416	0621	49.1	124800.00	56.12	0	1	0
2157105 200416	0621	49.2	125025.00	56.14	0	1	0
2157204 200416	0621	49.3	124812.50	56.21	0	1	0
2157304 200416	0621	49.4	123662.50	56.28	0	1	0
2157404 200416	0621	49.5	121487.50	56.31	0	1	0
2157504 200416	0621	49.6	124662.50	56.23	0	1	0
2157604 200416	0621	49.7	123587.50	56.24	0	1	0
2157704 200416	0621	49.8	122975.00	56.38	0	1	0
2157804 200416	0621	49.9	119875.00	56.30	0	1	0
2157904 200416	0621	50.0	123587.50	56.09	0	1	0
2158004 200416	0621	50.1	125375.00	56.12	0	1	0
2158114 200416	0621	50.2	123637.50	56.15	0	1	0
2158204 200416	0621	50.3	123637.50	56.08	0	1	0
2158304 200416	0621	50.4	121975.00	56.03	0	1	0
2158414 200416	0621	50.5	125700.00	55.96	0	1	0
2158504 200416	0621	50.6	122687.50	56.15	0	1	0
2158614 200416	0621	50.7	123300.00	56.06	0	1	0
2158714 200416	0621	50.8	122625.00	56.04	0	1	0
2158804 200416	0621	50.9	124137.50	56.03	0	1	0
2158913 200416	0621	51.0	124175.00	56.22	0	1	0
2159014 200416	0621	51.1	126475.00	56.25	0	1	0
2159114 200416	0621	51.2	123450.00	56.30	0	1	0
2159213 200416	0621	51.3	123450.00	56.29	0	1	0
2159313 200416	0621	51.4	124612.50	56.28	0	1	0
2159413 200416	0621	51.5	122275.00	56.40	0	1	0
2159513 200416	0621	51.6	124575.00	56.24	0	1	0
2159613 200416	0621	51.7	122175.00	56.33	0	1	0
2159713 200416	0621	51.8	124462.50	56.28	0	1	0
2159813 200416	0621	51.9	124850.00	56.36	0	1	0
2159913 200416	0621	52.0	127750.00	56.39	0	1	0
2200013 200416	0621	52.1	123812.50	56.55	0	1	0
2200123 200416	0621	52.2	123275.00	56.43	0	1	0
2200223 200416	0621	52.3	123275.00	56.43	0	1	0
2200323 200416	0621	52.4	123700.00	56.42	0	1	0
2200423 200416	0621	52.5	125750.00	56.38	0	1	0
2200523 200416	0621	52.6	121912.50	56.53	0	1	0
2200623 200416	0621	52.7	124212.50	56.41	0	1	0
2200723 200416	0621	52.8	123437.50	56.51	0	1	0
2200823 200416	0621	52.9	124500.00	56.46	0	1	0
2200923 200416	0621	53.0	123425.00	56.44	0	1	0
2201023 200416	0621	53.1	124950.00	56.25	0	1	0
2201132 200416	0621	53.2	123262.50	56.30	0	1	0
2201233 200416	0621	53.3	123950.00	56.30	0	1	0
2201332 200416	0621	53.4	122712.50	56.33	0	1	0
2201432 200416	0621	53.5	124475.00	56.29	0	1	0
2201532 200416	0621	53.6	126187.50	56.23	0	1	0
2201632 200416	0621	53.7	123137.50	56.42	0	1	0
2201732 200416	0621	53.8	123300.00	56.37	0	1	0
2201832 200416	0621	53.9	122562.50	56.37	0	1	0
2201932 200416	0621	54.0	123975.00	56.28	0	1	0
2202032 200416	0621	54.1	124075.00	56.30	0	1	0
2202142 200416	0621	54.2	124150.00	56.26	0	1	0
2202232 200416	0621	54.3	123100.00	56.30	0	1	0
2202332 200416	0621	54.4	126387.50	56.27	0	1	0
2202432 200416	0621	54.5	121837.50	56.43	0	1	0
2202532 200416	0621	54.6	125625.00	56.31	0	1	0
2202642 200416	0621	54.7	125562.50	56.29	0	1	0
2202732 200416	0621	54.8	121475.00	56.40	0	1	0
2202832 200416	0621	54.9	124025.00	56.31	0	1	0
2202932 200416	0621	55.0	122950.00	56.38	0	1	0
2203032 200416	0621	55.1	125762.50	56.33	0	1	0
2203142 200416	0621	55.2	125025.00	56.41	0	1	0
2203242 200416	0621	55.3	122575.00	56.45	0	1	0
2203341 200416	0621	55.4	122325.00	56.43	0	1	0
2203442 200416	0621	55.5	123050.00	56.24	0	1	0
2203542 200416	0621	55.6	123450.00	56.30	0	1	0
2203641 200416	0621	55.7	122737.50	56.20	0	1	0
2203741 200416	0621	55.8	124475.00	56.07	0	1	0
2203841 200416	0621	55.9	123200.00	56.21	0	1	0
2203941 200416	0621	56.0	120850.00	56.17	0	1	0
2204041 200416	0621	56.1	123537.50	56.08	0	1	0
2204151 200416	0621	56.2	125412.50	55.98	0	1	0
2204251 200416	0621	56.3	122375.00	55.99	0	1	0
2204351 200416	0621	56.4	126975.00	55.98	0	1	0
2204451 200416	0621	56.5	124112.50	56.19	0	1	0
2204551 200416	0621	56.6	125325.00	56.24	0	1	0
2204651 200416	0621	56.7	124912.50	56.33	0	1	0
2204751 200416	0621	56.8	124987.50	56.42	0	1	0
2204851 200416	0621	56.9	123725.00	56.45	0	1	0
2204951 200416	0621	57.0	124837.50	56.47	0	1	0
2205051 200416	0621	57.1	124750.00	56.65	0	1	0
2205161 200416	0621	57.2	123150.00	56.70	0	1	0
2205261 200416	0621	57.3	124750.00	56.60	0	1	0
2205361 200416	0621	57.4	123812.50	56.71	0	1	0
2205461 200416	0621	57.5	124250.00	56.57	0	1	0
2205561 200416	0621	57.6	124037.50	56.57	0	1	0
2205670 200416	0621	57.7	124250.00	56.51	0	1	0
2205760 200416	0621	57.8	125250.00	56.48	0	1	0
2205860 200416	0621	57.9	121875.00	56.50	0	1	0
2205960 200416	0621	58.0	122775.00	56.41	0	1	0
2206060 200416	0621	58.1	122800.00	56.32	0	1	0
2206160 200416	0621	58.2	125962.50	56.23	0	1	0
2206260 200416	0621	58.3	125837.50	56.36	0	1	0
2206360 200416	0621	58.4	123175.00	56.41	0	1	0
2206460 200416	0621	58.5	124062.50	56.38	0	1	0
2206560 200416	0621	58.6	122850.00	56.37	0	1	0
2206660 200416	0621	58.7	122362.50	56.32	0	1	0
2206760 200416	0621	58.8	123825.00	56.23	0	1	0
2206860 200416	0621	58.9	124487.50	56.17	0	1	0
2206960 200416	0621	59.0	122950.00	56.29	0	1	0
2207060 200416	0621	59.1	122887.50	56.29	0	1	0
2207170 200416	0621	59.2	122587.50	56.30	0	1	0
2207270 200416	0621	59.3	127037.50	56.15	0	1	0
2207370 200416	0621	59.4	121762.50	56.20	0	1	0
2207470 200416	0621	59.5	125825.00	56.14	0	1	0
2207570 200416	0621	59.6	124500.00	56.22	0	1	0
2207670 200416	0621	59.7	124562.50	56.29	0	1	0
2207770 200416	0621	59.8	125312.50	56.39	0	1	0
2207870 200416	0621	59.9	125800.00	56.46	0	1	0
2207970 200416	0622	0.0	124087.50	56.52	0	1	0
2208070 200416	0622	0.1	124700.00	56.57	0	1	0
2208180 200416	0622	0.2	124225.00	56.65	0	1	0
2208280 200416	0622	0.3	123900.00	56.72	0	1	0
2208380 200416	0622	0.4	124037.50	56.58	0	1	0
2208480 200416	0622	0.5	121912.50	56.68	0	1	0
2208580 200416	0622	0.6	123312.50	56.51	0	1	0
2208680 200416	0622	0.7	124037.50	56.45	0	1	0
2208780 200416	0622	0.8	126025.00	56.43	0	1	0
2208880 200416	0622	0.9	122900.00	56.46	0	1	0
2208980 200416	0622	1.0	123212.50	56.33	0	1	0
2209080 200416	0622	1.1	123725.00	56.29	0	1	0
2209190 200416	0622	1.2	125200.00	56.25	0	1	0
2209280 200416	0622	1.3	123062.50	56.29	0	1	0
2209380 200416	0622	1.4	122787.50	56.25	0	1	0
2209480 200416	0622	1.5	124137.50	56.20	0	1	0
2209580 200416	0622	1.6	123512.50	56.30	0	1	0
2209690 200416	0622	1.7	123325.00	56.31	0	1	0
2209780 200416	0622	1.8	122025.00	56.27	0	1	0
2209880 200416	0622	1.9	122200.00	56.09	0	1	0
2209980 200416	0622	2.0	125450.00	56.06	0	1	0
2210080 200416	0622	2.1	125612.50	56.16	0	1	0
2210190 200416	0622	2.2	124025.00	56.25	0	1	0
2210290 200416	0622	2.3	118775.00	56.20	0	1	0
2210389 200416	0622	2.4	121937.50	56.00	0	1	0
2210489 200416	0622	2.5	124375.00	55.97	0	1	0
2210589 200416	0622	2.6	123700.00	55.98	0	1	0
2210689 200416	0622	2.7	123750.00	55.98	0	1	0
2210789 200416	0622	2.8	124662.50	56.00	0	1	0
2210889 200416	0622	2.9	121562.50	56.12	0	1	0
2210989 200416	0622	3.0	122637.50	56.09	0	1	0
2211089 200416	0622	3.1	123175.00	55.97	0	1	0
2211199 200416	0622	3.2	123987.50	55.86	0	1	0
2211299 200416	0622	3.3	123737.50	55.86	0	1	0
2211399 200416	0622	3.4	122912.50	56.08	0	1	0
2211499 200416	0622	3.5	123162.50	56.12	0	1	0
2211599 200416	0622	3.6	125787.50	56.07	0	1	0
2211699 200416	0622	3.7	124187.50	56.16	0	1	0
2211799 200416	0622	3.8	123962.50	56.18	0	1	0
2211899 200416	0622	3.9	124737.50	56.15	0	1	0
2211999 200416	0622	4.0	122625.00	56.29	0	1	0
2212099 200416	0622	4.1	125312.50	56.29	0	1	0
2212209 200416	0622	4.2	124812.50	56.39	0	1	0
2212309 200416	0622	4.3	120237.50	56.43	0	1	0
2212409 200416	0622	4.4	125237.50	56.27	0	1	0
2212508 200416	0622	4.5	123175.00	56.37	0	1	0
2212609 200416	0622	4.6	121350.00	56.37	0	1	0
2212709 200416	0622	4.7	123500.00	56.17	0	1	0
2212809 200416	0622	4.8	124312.50	56.14	0	1	0
2212908 200416	0622	4.9	122762.50	56.16	0	1	0
2213008 200416	0622	5.0	123800.00	56.07	0	1	0
2213108 200416	0622	5.1	126137.50	56.12	0	1	0
2213208 200416	0622	5.2	121925.00	56.16	0	1	0
2213308 200416	0622	5.3	123137.50	56.03	0	1	0
2213408 200416	0622	5.4	124525.00	56.16	0	1	0
2213508 200416	0622	5.5	122300.00	56.13	0	1	0
2213608 200416	0622	5.6	123587.50	56.09	0	1	0
2213708 200416	0622	5.7	122837.50	56.19	0	1	0
2213808 200416	0622	5.8	125650.00	56.16	0	1	0
2213908 200416	0622	5.9	124750.00	56.22	0	1	0
2214008 200416	0622	6.0	125925.00	56.31	0	1	0
2214108 200416	0622	6.1	125000.00	56.40	0	1	0
2214218 200416	0622	6.2	122175.00	56.35	0	1	0
2214318 200416	0622	6.3	125512.50	56.36	0	1	0
2214417 200416	0622	6.4	122537.50	56.47	0	1	0
2214518 200416	0622	6.5	120575.00	56.38	0	1	0
2214618 200416	0622	6.6	123437.50	56.30	0	1	0
2214717 200416	0622	6.7	124325.00	56.30	0	1	0
2214818 200416	0622	6.8	125550.00	56.36	0	1	0
2214917 200416	0622	6.9	123550.00	56.36	0	1	0
2215017 200416	0622	7.0	124987.50	56.31	0	1	0
2215117 200416	0622	7.1	124250.00	56.26	0	1	0
2215227 200416	0622	7.2	124937.50	56.23	0	1	0
2215327 200416	0622	7.3	126175.00	56.35	0	1	0
2215427 200416	0622	7.4	122300.00	56.38	0	1	0
2215527 200416	0622	7.5	124025.00	56.37	0	1	0
2215627 200416	0622	7.6	128087.50	56.53	0	1	0
2215727 200416	0622	7.7	124700.00	56.74	0	1	0
2215827 200416	0622	7.8	123312.50	56.76	0	1	0
2215927 200416	0622	7.9	122737.50	56.65	0	1	0
2216027 200416	0622	8.0	123737.50	56.62	0	1	0
2216127 200416	0622	8.1	122512.50	56.56	0	1	0
2216237 200416	0622	8.2	125100.00	56.48	0	1	0
2216327 200416	0622	8.3	121775.00	56.49	0	1	0
2216427 200416	0622	8.4	123587.50	56.29	0	1	0
2216537 200416	0622	8.5	121525.00	56.35	0	1	0
2216627 200416	0622	8.6	124200.00	56.24	0	1	0
2216737 200416	0622	8.7	124525.00	56.06	0	1	0
2216837 200416	0622	8.8	123987.50	56.06	0	1	0
2216927 200416	0622	8.9	122875.00	56.09	0	1	0
2217037 200416	0622	9.0	123850.00	56.09	0	1	0
2217137 200416	0622	9.1	125537.50	56.10	0	1	0
2217246 200416	0622	9.2	123662.50	56.23	0	1	0
2217336 200416	0622	9.3	124562.50	56.17	0	1	0
2217437 200416	0622	9.4	124387.50	56.29	0	1	0
2217536 200416	0622	9.5	121925.00	56.33	0	1	0
2217636 200416	0622	9.6	125187.50	56.35	0	1	0
2217736 200416	0622	9.7	124475.00	56.39	0	1	0
2217836 200416	0622	9.8	122887.50	56.39	0	1	0
2217936 200416	0622	9.9	123025.00	56.34	0	1	0
2218035 200416	0622	10.0	124175.00	56.35	0	1	0
2218135 200416	0622	10.1	126387.50	56.36	0	1	0
2218245 200416	0622	10.2	122525.00	56.40	0	1	0
2218345 200416	0622	10.3	123700.00	56.35	0	1	0
2218445 200416	0622	10.4	123725.00	56.31	0	1	0
2218545 200416	0622	10.5	125275.00	56.28	0	1	0
2218645 200416	0622	10.6	125375.00	56.43	0	1	0
2218745 200416	0622	10.7	123412.50	56.44	0	1	0
2218845 200416	0622	10.8	124362.50	56.39	0	1	0
2218945 200416	0622	10.9	124950.00	56.46	0	1	0
2219045 200416	0622	11.0	124725.00	56.54	0	1	0
2219145 200416	0622	11.1	123675.00	56.57	0	1	0
2219245 200416	0622	11.2	124750.00	56.45	0	1	0
2219355 200416	0622	11.3	123787.50	56.55	0	1	0
2219455 200416	0622	11.4	122687.50	56.55	0	1	0
2219554 200416	0622	11.5	126225.00	56.51	0	1	0
2219654 200416	0622	11.6	123062.50	56.55	0	1	0
2219755 200416	0622	11.7	122812.50	56.44	0	1	0
2219854 200416	0622	11.8	121287.50	56.42	0	1	0
2219954 200416	0622	11.9	122500.00	56.28	0	1	0
2220054 200416	0622	12.0	124762.50	56.17	0	1	0
2220154 200416	0622	12.1	123362.50	56.17	0	1	0
2220254 200416	0622	12.2	123587.50	56.16	0	1	0
2220364 200416	0622	12.3	123475.00	56.10	0	1	0
2220454 200416	0622	12.4	127287.50	56.09	0	1	0
2220564 200416	0622	12.5	123525.00	56.30	0	1	0
2220654 200416	0622	12.6	124325.00	56.17	0	1	0
2220764 200416	0622	12.7	125300.00	56.23	0	1	0
2220864 200416	0622	12.8	124387.50	56.34	0	1	0
2220964 200416	0622	12.9	124250.00	56.48	0	1	0
2221064 200416	0622	13.0	123275.00	56.56	0	1	0
2221164 200416	0622	13.1	124187.50	56.49	0	1	0
2221264 200416	0622	13.2	126637.50	56.53	0	1	0
2221364 200416	0622	13.3	121375.00	56.67	0	1	0
2221464 200416	0622	13.4	124300.00	56.57	0	1	0
2221563 200416	0622	13.5	122700.00	56.44	0	1	0
2221663 200416	0622	13.6	127262.50	56.40	0	1	0
2221763 200416	0622	13.7	122400.00	56.54	0	1	0
2221863 200416	0622	13.8	124987.50	56.40	0	1	0
2221963 200416	0622	13.9	125212.50	56.43	0	1	0
2222063 200416	0622	14.0	125175.00	56.48	0	1	0
2222163 200416	0622	14.1	125112.50	56.56	0	1	0
2222263 200416	0622	14.2	125337.50	56.60	0	1	0
2222373 200416	0622	14.3	124212.50	56.54	0	1	0
2222473 200416	0622	14.4	123662.50	56.67	0	1	0
2222573 200416	0622	14.5	123612.50	56.64	0	1	0
2222673 200416	0622	14.6	123687.50	56.68	0	1	0
2222773 200416	0622	14.7	124050.00	56.52	0	1	0
2222873 200416	0622	14.8	125050.00	56.60	0	1	0
2222973 200416	0622	14.9	126412.50	56.60	0	1	0
2223073 200416	0622	15.0	124875.00	56.65	0	1	0
2223173 200416	0622	15.1	121350.00	56.64	0	1	0
2223273 200416	0622	15.2	123375.00	56.47	0	1	0
2223383 200416	0622	15.3	119162.50	56.38	0	1	0
2223483 200416	0622	15.4	124975.00	56.16	0	1	0
2223582 200416	0622	15.5	124550.00	56.21	0	1	0
2223682 200416	0622	15.6	122187.50	56.26	0	1	0
2223782 200416	0622	15.7	123975.00	56.19	0	1	0
2223882 200416	0622	15.8	121512.50	56.19	0	1	0
2223982 200416	0622	15.9	122862.50	56.03	0	1	0
2224082 200416	0622	16.0	123312.50	55.87	0	1	0
2224182 200416	0622	16.1	123062.50	55.80	0	1	0
2224282 200416	0622	16.2	122800.00	55.87	0	1	0
2224382 200416	0622	16.3	123912.50	55.85	0	1	0
2224482 200416	0622	16.4	123775.00	56.06	0	1	0
2224582 200416	0622	16.5	125037.50	56.01	0	1	0
2224682 200416	0622	16.6	122475.00	56.03	0	1	0
2224792 200416	0622	16.7	122800.00	56.04	0	1	0
2224882 200416	0622	16.8	123425.00	55.99	0	1	0
2224982 200416	0622	16.9	125700.00	56.08	0	1	0
2225092 200416	0622	17.0	123487.50	56.20	0	1	0
2225182 200416	0622	17.1	125650.00	56.21	0	1	0
2225292 200416	0622	17.2	124475.00	56.33	0	1	0
2225392 200416	0622	17.3	123950.00	56.40	0	1	0
2225491 200416	0622	17.4	125687.50	56.40	0	1	0
2225591 200416	0622	17.5	120937.50	56.49	0	1	0
2225691 200416	0622	17.6	124350.00	56.31	0	1	0
2225791 200416	0622	17.7	122700.00	56.39	0	1	0
2225891 200416	0622	17.8	123687.50	56.39	0	1	0
2225991 200416	0622	17.9	123212.50	56.40	0	1	0
2226091 200416	0622	18.0	122125.00	56.29	0	1	0
2226191 200416	0622	18.1	123800.00	56.22	0	1	0
2226291 200416	0622	18.2	125175.00	56.14	0	1	0
2226401 200416	0622	18.3	122387.50	56.17	0	1	0
2226501 200416	0622	18.4	121025.00	56.10	0	1	0
2226601 200416	0622	18.5	124675.00	55.89	0	1	0
2226701 200416	0622	18.6	122525.00	56.06	0	1	0
2226801 200416	0622	18.7	121137.50	55.98	0	1	0
2226901 200416	0622	18.8	124787.50	55.91	0	1	0
2227001 200416	0622	18.9	123312.50	55.96	0	1	0
2227101 200416	0622	19.0	123337.50	55.96	0	1	0
2227201 200416	0622	19.1	124600.00	56.02	0	1	0
2227301 200416	0622	19.2	123962.50	56.05	0	1	0
2227411 200416	0622	19.3	125775.00	56.00	0	1	0
2227511 200416	0622	19.4	123200.00	56.15	0	1	0
2227610 200416	0622	19.5	122350.00	56.25	0	1	0
2227710 200416	0622	19.6	125112.50	56.14	0	1	0
2227810 200416	0622	19.7	124525.00	56.26	0	1	0
2227910 200416	0622	19.8	121700.00	56.41	0	1	0
2228010 200416	0622	19.9	125225.00	56.27	0	1	0
2228110 200416	0622	20.0	122262.50	56.36	0	1	0
2228210 200416	0622	20.1	120312.50	56.31	0	1	0
2228310 200416	0622	20.2	127037.50	56.12	0	1	0
2228410 200416	0622	20.3	123650.00	56.26	0	1	0
2228510 200416	0622	20.4	122687.50	56.16	0	1	0
2228610 200416	0622	20.5	123775.00	56.14	0	1	0
2228710 200416	0622	20.6	124725.00	56.20	0	1	0
2228820 200416	0622	20.7	125562.50	56.19	0	1	0
2228910 200416	0622	20.8	127550.00	56.23	0	1	0
2229010 200416	0622	20.9	125375.00	56.50	0	1	0
2229110 200416	0622	21.0	124337.50	56.50	0	1	0
2229210 200416	0622	21.1	126700.00	56.60	0	1	0
2229320 200416	0622	21.2	122537.50	56.88	0	1	0
2229419 200416	0622	21.3	123787.50	56.68	0	1	0
2229519 200416	0622	21.4	124750.00	56.69	0	1	0
2229619 200416	0622	21.5	123737.50	56.78	0	1	0
2229719 200416	0622	21.6	125825.00	56.78	0	1	0
2229819 200416	0622	21.7	124925.00	56.83	0	1	0
2229919 200416	0622	21.8	124962.50	56.80	0	1	0
2230019 200416	0622	21.9	122375.00	56.68	0	1	0
2230119 200416	0622	22.0	124300.00	56.55	0	1	0
2230219 200416	0622	22.1	126537.50	56.55	0	1	0
2230319 200416	0622	22.2	121625.00	56.54	0	1	0
2230429 200416	0622	22.3	121562.50	56.50	0	1	0
2230529 200416	0622	22.4	124437.50	56.40	0	1	0
2230629 200416	0622	22.5	123175.00	56.38	0	1	0
2230729 200416	0622	22.6	123262.50	56.36	0	1	0
2230832 200416	0622	22.7	123525.00	56.24	0	1	0
2230932 200416	0622	22.8	126325.00	56.18	0	1	0
2231032 200416	0622	22.9	125900.00	56.24	0	1	0
2231132 200416	0622	23.0	123062.50	56.40	0	1	0
2231232 200416	0622	23.1	123312.50	56.34	0	1	0
2231332 200416	0622	23.2	123800.00	56.20	0	1	0
2231432 200416	0622	23.3	125800.00	56.30	0	1	0
2231532 200416	0622	23.4	123437.50	56.49	0	1	0
2231632 200416	0622	23.5	121987.50	56.44	0	1	0
2231732 200416	0622	23.6	125012.50	56.39	0	1	0
2231832 200416	0622	23.7	125150.00	56.47	0	1	0
2231932 200416	0622	23.8	120950.00	56.54	0	1	0
2232032 200416	0622	23.9	126187.50	56.30	0	1	0
2232132 200416	0622	24.0	123512.50	56.31	0	1	0
2232231 200416	0622	24.1	121850.00	56.33	0	1	0
2232332 200416	0622	24.2	125800.00	56.27	0	1	0
2232441 200416	0622	24.3	123612.50	56.36	0	1	0
2232541 200416	0622	24.4	123887.50	56.26	0	1	0
2232641 200416	0622	24.5	122350.00	56.28	0	1	0
2232741 200416	0622	24.6	123925.00	56.29	0	1	0
2232841 200416	0622	24.7	123100.00	56.25	0	1	0
2232941 200416	0622	24.8	124412.50	56.15	0	1	0
2233041 200416	0622	24.9	126362.50	56.31	0	1	0
2233141 200416	0622	25.0	126325.00	56.32	0	1	0
2233241 200416	0622	25.1	124312.50	56.44	0	1	0
2233341 200416	0622	25.2	123750.00	56.55	0	1	0
2233451 200416	0622	25.3	123662.50	56.46	0	1	0
2233551 200416	0622	25.4	125700.00	56.46	0	1	0
2233651 200416	0622	25.5	122850.00	56.55	0	1	0
2233751 200416	0622	25.6	125387.50	56.57	0	1	0
2233851 200416	0622	25.7	125975.00	56.63	0	1	0
2233951 200416	0622	25.8	121800.00	56.76	0	1	0
2234051 200416	0622	25.9	123375.00	56.65	0	1	0
2234151 200416	0622	26.0	123875.00	56.51	0	1	0
2234251 200416	0622	26.1	122050.00	56.40	0	1	0
2234350 200416	0622	26.2	124000.00	56.30	0	1	0
2234450 200416	0622	26.3	122637.50	56.31	0	1	0
2234550 200416	0622	26.4	124887.50	56.26	0	1	0
2234650 200416	0622	26.5	121750.00	56.23	0	1	0
2234750 200416	0622	26.6	124275.00	56.18	0	1	0
2234860 200416	0622	26.7	126512.50	56.13	0	1	0
2234950 200416	0622	26.8	124700.00	56.15	0	1	0
2235050 200416	0622	26.9	124850.00	56.28	0	1	0
2235160 200416	0622	27.0	123700.00	56.35	0	1	0
2235250 200416	0622	27.1	124537.50	56.34	0	1	0
2235360 200416	0622	27.2	122962.50	56.45	0	1	0
2235460 200416	0622	27.3	126450.00	56.41	0	1	0
2235560 200416	0622	27.4	124200.00	56.58	0	1	0
2235660 200416	0622	27.5	124762.50	56.55	0	1	0
2235760 200416	0622	27.6	123375.00	56.68	0	1	0
2235860 200416	0622	27.7	122625.00	56.64	0	1	0
2235960 200416	0622	27.8	123062.50	56.47	0	1	0
2236060 200416	0622	27.9	125012.50	56.39	0	1	0
2236160 200416	0622	28.0	124950.00	56.40	0	1	0
2236260 200416	0622	28.1	125175.00	56.46	0	1	0
2236360 200416	0622	28.2	122862.50	56.49	0	1	0
2236470 200416	0622	28.3	123987.50	56.48	0	1	0
2236570 200416	0622	28.4	122837.50	56.37	0	1	0
2236669 200416	0622	28.5	122850.00	56.31	0	1	0
2236769 200416	0622	28.6	125850.00	56.22	0	1	0
2236869 200416	0622	28.7	122012.50	56.33	0	1	0
2236969 200416	0622	28.8	122425.00	56.31	0	1	0
2237069 200416	0622	28.9	124100.00	56.28	0	1	0
2237169 200416	0622	29.0	127550.00	56.24	0	1	0
2237269 200416	0622	29.1	125437.50	56.35	0	1	0
2237369 200416	0622	29.2	122612.50	56.37	0	1	0
2237479 200416	0622	29.3	125500.00	56.35	0	1	0
2237579 200416	0622	29.4	121425.00	56.42	0	1	0
2237679 200416	0622	29.5	125687.50	56.36	0	1	0
2237779 200416	0622	29.6	123887.50	56.49	0	1	0
2237879 200416	0622	29.7	123362.50	56.40	0	1	0
2237979 200416	0622	29.8	123087.50	56.46	0	1	0
2238079 200416	0622	29.9	122937.50	56.49	0	1	0
2238179 200416	0622	30.0	124912.50	56.44	0	1	0
2238279 200416	0622	30.1	122775.00	56.32	0	1	0
2238379 200416	0622	30.2	122900.00	56.20	0	1	0
2238479 200416	0622	30.3	125475.00	56.21	0	1	0
2238579 200416	0622	30.4	124587.50	56.21	0	1	0
2238678 200416	0622	30.5	124450.00	56.35	0	1	0
2238778 200416	0622	30.6	123450.00	56.30	0	1	0
2238888 200416	0622	30.7	125000.00	56.28	0	1	0
2238978 200416	0622	30.8	124112.50	56.35	0	1	0
2239078 200416	0622	30.9	124262.50	56.40	0	1	0
2239178 200416	0622	31.0	124912.50	56.46	0	1	0
2239278 200416	0622	31.1	126500.00	56.46	0	1	0
2239388 200416	0622	31.2	125875.00	56.62	0	1	0
2239488 200416	0622	31.3	124587.50	56.76	0	1	0
2239588 200416	0622	31.4	122000.00	56.72	0	1	0
2239688 200416	0622	31.5	121800.00	56.60	0	1	0
2239788 200416	0622	31.6	123862.50	56.48	0	1	0
2239888 200416	0622	31.7	121512.50	56.50	0	1	0
2239988 200416	0622	31.8	121150.00	56.34	0	1	0
2240088 200416	0622	31.9	124550.00	56.21	0	1	0
2240188 200416	0622	32.0	123762.50	56.22	0	1	0
2240288 200416	0622	32.1	124575.00	56.17	0	1	0
2240388 200416	0622	32.2	123887.50	56.09	0	1	0
2240498 200416	0622	32.3	122325.00	56.00	0	1	0
2240598 200416	0622	32.4	124625.00	55.89	0	1	0
2240698 200416	0622	32.5	123812.50	56.01	0	1	0
2240798 200416	0622	32.6	124537.50	56.10	0	1	0
2240898 200416	0622	32.7	122337.50	56.13	0	1	0
2240998 200416	0622	32.8	123662.50	56.17	0	1	0
2241098 200416	0622	32.9	125350.00	56.28	0	1	0
2241197 200416	0622	33.0	125400.00	56.32	0	1	0
2241297 200416	0622	33.1	123312.50	56.39	0	1	0
2241397 200416	0622	33.2	123787.50	56.34	0	1	0
2241507 200416	0622	33.3	121525.00	56.33	0	1	0
2241607 200416	0622	33.4	124400.00	56.30	0	1	0
2241707 200416	0622	33.5	123212.50	56.29	0	1	0
2241807 200416	0622	33.6	124400.00	56.26	0	1	0
2241907 200416	0622	33.7	123150.00	56.25	0	1	0
2242007 200416	0622	33.8	122525.00	56.29	0	1	0
2242107 200416	0622	33.9	122312.50	56.24	0	1	0
2242207 200416	0622	34.0	123312.50	56.10	0	1	0
2242307 200416	0622	34.1	122687.50	56.01	0	1	0
2242407 200416	0622	34.2	123462.50	55.98	0	1	0
2242507 200416	0622	34.3	122500.00	55.96	0	1	0
2242607 200416	0622	34.4	123550.00	56.01	0	1	0
2242707 200416	0622	34.5	123875.00	55.97	0	1	0
2242807 200416	0622	34.6	121962.50	56.00	0	1	0
2242907 200416	0622	34.7	123050.00	55.89	0	1	0
2243007 200416	0622	34.8	123512.50	55.89	0	1	0
2243107 200416	0622	34.9	121487.50	55.93	0	1	0
2243207 200416	0622	35.0	122150.00	55.89	0	1	0
2243307 200416	0622	35.1	126525.00	55.84	0	1	0
2243407 200416	0622	35.2	121637.50	56.01	0	1	0
2243517 200416	0622	35.3	123075.00	55.93	0	1	0
2243616 200416	0622	35.4	122600.00	55.96	0	1	0
2243716 200416	0622	35.5	125075.00	55.91	0	1	0
2243816 200416	0622	35.6	123262.50	55.97	0	1	0
2243916 200416	0622	35.7	125025.00	56.03	0	1	0
2244016 200416	0622	35.8	122925.00	56.12	0	1	0
2244116 200416	0622	35.9	122175.00	56.09	0	1	0
2244216 200416	0622	36.0	122612.50	56.12	0	1	0
2244316 200416	0622	36.1	126825.00	56.14	0	1	0
2244416 200416	0622	36.2	124000.00	56.15	0	1	0
2244526 200416	0622	36.3	121650.00	56.26	0	1	0
2244626 200416	0622	36.4	123150.00	56.20	0	1	0
2244726 200416	0622	36.5	124725.00	56.22	0	1	0
2244826 200416	0622	36.6	124287.50	56.21	0	1	0
2244926 200416	0622	36.7	122550.00	56.25	0	1	0
2245026 200416	0622	36.8	123912.50	56.14	0	1	0
2245126 200416	0622	36.9	125375.00	56.18	0	1	0
2245226 200416	0622	37.0	124225.00	56.33	0	1	0
2245326 200416	0622	37.1	126787.50	56.40	0	1	0
2245426 200416	0622	37.2	122787.50	56.40	0	1	0
2245535 200416	0622	37.3	122762.50	56.35	0	1	0
2245626 200416	0622	37.4	125412.50	56.40	0	1	0
2245736 200416	0622	37.5	124750.00	56.50	0	1	0
2245835 200416	0622	37.6	123600.00	56.50	0	1	0
2245935 200416	0622	37.7	124487.50	56.47	0	1	0
2246035 200416	0622	37.8	122800.00	56.55	0	1	0
2246125 200416	0622	37.9	125087.50	56.50	0	1	0
2246235 200416	0622	38.0	123212.50	56.49	0	1	0
2246335 200416	0622	38.1	122125.00	56.45	0	1	0
2246435 200416	0622	38.2	123175.00	56.24	0	1	0
2246535 200416	0622	38.3	123462.50	56.25	0	1	0
2246635 200416	0622	38.4	124012.50	56.29	0	1	0
2246735 200416	0622	38.5	125525.00	56.22	0	1	0
2246835 200416	0622	38.6	124000.00	56.26	0	1	0
2246935 200416	0622	38.7	125000.00	56.27	0	1	0
2247035 200416	0622	38.8	122912.50	56.30	0	1	0
2247135 200416	0622	38.9	124387.50	56.30	0	1	0
2247235 200416	0622	39.0	124662.50	56.27	0	1	0
2247335 200416	0622	39.1	123475.00	56.34	0	1	0
2247435 200416	0622	39.2	125075.00	56.40	0	1	0
2247545 200416	0622	39.3	124475.00	56.48	0	1	0
2247645 200416	0622	39.4	126700.00	56.53	0	1	0
2247745 200416	0622	39.5	124412.50	56.65	0	1	0
2247845 200416	0622	39.6	123550.00	56.60	0	1	0
2247944 200416	0622	39.7	124650.00	56.58	0	1	0
2248044 200416	0622	39.8	123900.00	56.56	0	1	0
2248144 200416	0622	39.9	124637.50	56.61	0	1	0
2248244 200416	0622	40.0	123737.50	56.62	0	1	0
2248344 200416	0622	40.1	127925.00	56.58	0	1	0
2248444 200416	0622	40.2	121475.00	56.78	0	1	0
2248554 200416	0622	40.3	126787.50	56.62	0	1	0
2248654 200416	0622	40.4	123200.00	56.72	0	1	0
2248754 200416	0622	40.5	122612.50	56.56	0	1	0
2248854 200416	0622	40.6	123925.00	56.48	0	1	0
2248954 200416	0622	40.7	125412.50	56.50	0	1	0
2249054 200416	0622	40.8	123512.50	56.53	0	1	0
2249154 200416	0622	40.9	125825.00	56.52	0	1	0
2249254 200416	0622	41.0	123575.00	56.57	0	1	0
2249354 200416	0622	41.1	126025.00	56.56	0	1	0
2249454 200416	0622	41.2	124975.00	56.48	0	1	0
2249554 200416	0622	41.3	127012.50	56.63	0	1	0
2249654 200416	0622	41.4	124337.50	56.64	0	1	0
2249754 200416	0622	41.5	123775.00	56.69	0	1	0
2249854 200416	0622	41.6	125987.50	56.75	0	1	0
2249964 200416	0622	41.7	126400.00	56.84	0	1	0
2250054 200416	0622	41.8	121262.50	56.88	0	1	0
2250154 200416	0622	41.9	123200.00	56.78	0	1	0
2250254 200416	0622	42.0	124587.50	56.66	0	1	0
2250353 200416	0622	42.1	124112.50	56.71	0	1	0
2250463 200416	0622	42.2	123812.50	56.62	0	1	0
2250563 200416	0622	42.3	122212.50	56.57	0	1	0
2250663 200416	0622	42.4	122125.00	56.36	0	1	0
2250763 200416	0622	42.5	123925.00	56.26	0	1	0
2250863 200416	0622	42.6	126025.00	56.26	0	1	0
2250963 200416	0622	42.7	122937.50	56.26	0	1	0
2251063 200416	0622	42.8	125375.00	56.11	0	1	0
2251163 200416	0622	42.9	124537.50	56.29	0	1	0
2251263 200416	0622	43.0	123875.00	56.35	0	1	0
2251363 200416	0622	43.1	123100.00	56.32	0	1	0
2251463 200416	0622	43.2	122725.00	56.28	0	1	0
2251573 200416	0622	43.3	125637.50	56.23	0	1	0
2251673 200416	0622	43.4	124600.00	56.38	0	1	0
2251773 200416	0622	43.5	123687.50	56.49	0	1	0
2251873 200416	0622	43.6	123150.00	56.48	0	1	0
2251973 200416	0622	43.7	122387.50	56.35	0	1	0
2252073 200416	0622	43.8	121787.50	56.33	0	1	0
2252173 200416	0622	43.9	124125.00	56.17	0	1	0
2252273 200416	0622	44.0	125950.00	56.15	0	1	0
2252373 200416	0622	44.1	122762.50	56.24	0	1	0
2252473 200416	0622	44.2	122575.00	56.23	0	1	0
2252582 200416	0622	44.3	122762.50	56.22	0	1	0
2252682 200416	0622	44.4	122687.50	56.09	0	1	0
2252782 200416	0622	44.5	123862.50	56.00	0	1	0
2252882 200416	0622	44.6	123500.00	56.01	0	1	0
2252982 200416	0622	44.7	123362.50	56.03	0	1	0
2253082 200416	0622	44.8	125512.50	56.07	0	1	0
2253182 200416	0622	44.9	125062.50	56.24	0	1	0
2253282 200416	0622	45.0	121875.00	56.28	0	1	0
2253382 200416	0622	45.1	127150.00	56.10	0	1	0
2253482 200416	0622	45.2	126037.50	56.30	0	1	0
2253582 200416	0622	45.3	123425.00	56.45	0	1	0
2253682 200416	0622	45.4	123662.50	56.48	0	1	0
2253782 200416	0622	45.5	123875.00	56.53	0	1	0
2253882 200416	0622	45.6	122125.00	56.53	0	1	0
2253982 200416	0622	45.7	123162.50	56.46	0	1	0
2254082 200416	0622	45.8	124612.50	56.45	0	1	0
2254182 200416	0622	45.9	123975.00	56.41	0	1	0
2254282 200416	0622	46.0	124025.00	56.37	0	1	0
2254382 200416	0622	46.1	123912.50	56.46	0	1	0
2254482 200416	0622	46.2	124550.00	56.32	0	1	0
2254592 200416	0622	46.3	121650.00	56.25	0	1	0
2254692 200416	0622	46.4	123525.00	56.17	0	1	0
2254792 200416	0622	46.5	123675.00	56.16	0	1	0
2254892 200416	0622	46.6	122412.50	56.15	0	1	0
2254992 200416	0622	46.7	123550.00	56.17	0	1	0
2255092 200416	0622	46.8	125187.50	56.18	0	1	0
2255191 200416	0622	46.9	123612.50	56.21	0	1	0
2255291 200416	0622	47.0	123587.50	56.19	0	1	0
2255391 200416	0622	47.1	122250.00	56.17	0	1	0
2255491 200416	0622	47.2	124525.00	56.10	0	1	0
2255601 200416	0622	47.3	125137.50	56.10	0	1	0
2255701 200416	0622	47.4	126700.00	56.26	0	1	0
2255801 200416	0622	47.5	124512.50	56.40	0	1	0
2255901 200416	0622	47.6	124687.50	56.44	0	1	0
2256001 200416	0622	47.7	122862.50	56.54	0	1	0
2256101 200416	0622	47.8	121425.00	56.51	0	1	0
2256201 200416	0622	47.9	123687.50	56.34	0	1	0
2256301 200416	0622	48.0	124675.00	56.34	0	1	0
2256401 200416	0622	48.1	122700.00	56.39	0	1	0
2256501 200416	0622	48.2	124300.00	56.41	0	1	0
2256611 200416	0622	48.3	124150.00	56.40	0	1	0
2256711 200416	0622	48.4	125425.00	56.36	0	1	0
2256811 200416	0622	48.5	126025.00	56.30	0	1	0
2256901 200416	0622	48.6	125312.50	56.37	0	1	0
2257011 200416	0622	48.7	123087.50	56.40	0	1	0
2257111 200416	0622	48.8	125550.00	56.41	0	1	0
2257200 200416	0622	48.9	123275.00	56.59	0	1	0
2257310 200416	0622	49.0	123762.50	56.57	0	1	0
2257410 200416	0622	49.1	126512.50	56.53	0	1	0
2257510 200416	0622	49.2	123912.50	56.70	0	1	0
2257610 200416	0622	49.3	122212.50	56.69	0	1	0
2257710 200416	0622	49.4	123350.00	56.60	0	1	0
2257810 200416	0622	49.5	123612.50	56.51	0	1	0
2257910 200416	0622	49.6	123487.50	56.40	0	1	0
2258010 200416	0622	49.7	125312.50	56.31	0	1	0
2258110 200416	0622	49.8	124237.50	56.41	0	1	0
2258210 200416	0622	49.9	124850.00	56.36	0	1	0
2258310 200416	0622	50.0	125212.50	56.43	0	1	0
2258410 200416	0622	50.1	122900.00	56.49	0	1	0
2258510 200416	0622	50.2	123262.50	56.33	0	1	0
2258620 200416	0622	50.3	125150.00	56.30	0	1	0
2258720 200416	0622	50.4	123575.00	56.43	0	1	0
2258820 200416	0622	50.5	120925.00	56.44	0	1	0
2258920 200416	0622	50.6	125125.00	56.32	0	1	0
2259020 200416	0622	50.7	122500.00	56.39	0	1	0
2259120 200416	0622	50.8	122550.00	56.27	0	1	0
2259220 200416	0622	50.9	123312.50	56.19	0	1	0
2259320 200416	0622	51.0	125362.50	56.12	0	1	0
2259420 200416	0622	51.1	123300.00	56.13	0	1	0
2259520 200416	0622	51.2	124300.00	56.15	0	1	0
2259629 200416	0622	51.3	125262.50	56.19	0	1	0
2259729 200416	0622	51.4	122987.50	56.20	0	1	0
2259829 200416	0622	51.5	123537.50	56.17	0	1	0
2259929 200416	0622	51.6	125362.50	56.29	0	1	0
2300029 200416	0622	51.7	122187.50	56.30	0	1	0
2300129 200416	0622	51.8	123637.50	56.29	0	1	0
2300229 200416	0622	51.9	122875.00	56.34	0	1	0
2300329 200416	0622	52.0	123987.50	56.32	0	1	0
2300429 200416	0622	52.1	123025.00	56.25	0	1	0
2300529 200416	0622	52.2	123987.50	56.24	0	1	0
2300629 200416	0622	52.3	124837.50	56.23	0	1	0
2300729 200416	0622	52.4	123725.00	56.21	0	1	0
2300829 200416	0622	52.5	125425.00	56.24	0	1	0
2300929 200416	0622	52.6	125812.50	56.33	0	1	0
2301039 200416	0622	52.7	123037.50	56.35	0	1	0
2301129 200416	0622	52.8	123837.50	56.39	0	1	0
2301229 200416	0622	52.9	124562.50	56.39	0	1	0
2301329 200416	0622	53.0	124175.00	56.47	0	1	0
2301429 200416	0622	53.1	122275.00	56.48	0	1	0
2301539 200416	0622	53.2	122812.50	56.45	0	1	0
2301639 200416	0622	53.3	122950.00	56.39	0	1	0
2301739 200416	0622	53.4	122800.00	56.31	0	1	0
2301839 200416	0622	53.5	123525.00	56.27	0	1	0
2301939 200416	0622	53.6	121562.50	56.18	0	1	0
2302039 200416	0622	53.7	121925.00	55.99	0	1	0
2302139 200416	0622	53.8	124375.00	55.94	0	1	0
2302238 200416	0622	53.9	124900.00	55.96	0	1	0
2302339 200416	0622	54.0	125050.00	55.98	0	1	0
2302438 200416	0622	54.1	123700.00	56.02	0	1	0
2302538 200416	0622	54.2	121400.00	56.08	0	1	0
2302648 200416	0622	54.3	123537.50	56.02	0	1	0
2302748 200416	0622	54.4	124612.50	56.04	0	1	0
2302848 200416	0622	54.5	124050.00	56.13	0	1	0
2302948 200416	0622	54.6	123612.50	56.15	0	1	0
2303048 200416	0622	54.7	124100.00	56.24	0	1	0
2303148 200416	0622	54.8	125525.00	56.34	0	1	0
2303248 200416	0622	54.9	125500.00	56.39	0	1	0
2303348 200416	0622	55.0	122975.00	56.42	0	1	0
2303448 200416	0622	55.1	125700.00	56.33	0	1	0
2303548 200416	0622	55.2	123700.00	56.42	0	1	0
2303658 200416	0622	55.3	123075.00	56.52	0	1	0
2303758 200416	0622	55.4	122800.00	56.50	0	1	0
2303858 200416	0622	55.5	125050.00	56.42	0	1	0
2303958 200416	0622	55.6	125437.50	56.46	0	1	0
2304058 200416	0622	55.7	124812.50	56.54	0	1	0
2304158 200416	0622	55.8	121900.00	56.58	0	1	0
2304258 200416	0622	55.9	121650.00	56.41	0	1	0
2304358 200416	0622	56.0	123800.00	56.24	0	1	0
2304458 200416	0622	56.1	124000.00	56.28	0	1	0
2304558 200416	0622	56.2	126100.00	56.20	0	1	0
2304658 200416	0622	56.3	124750.00	56.31	0	1	0
2304758 200416	0622	56.4	124487.50	56.38	0	1	0
2304858 200416	0622	56.5	121525.00	56.46	0	1	0
2304958 200416	0622	56.6	124362.50	56.30	0	1	0
2305058 200416	0622	56.7	124325.00	56.25	0	1	0
2305158 200416	0622	56.8	122925.00	56.23	0	1	0
2305257 200416	0622	56.9	126400.00	56.28	0	1	0
2305357 200416	0622	57.0	123650.00	56.49	0	1	0
2305457 200416	0622	57.1	122637.50	56.48	0	1	0
2305557 200416	0622	57.2	127437.50	56.42	0	1	0
2305667 200416	0622	57.3	124400.00	56.48	0	1	0
2305767 200416	0622	57.4	123050.00	56.47	0	1	0
2305867 200416	0622	57.5	123950.00	56.40	0	1	0
2305967 200416	0622	57.6	122450.00	56.51	0	1	0
2306087 200416	0622	57.7	123537.50	56.43	0	1	0
2306167 200416	0622	57.8	125175.00	56.39	0	1	0
2306267 200416	0622	57.9	122775.00	56.49	0	1	0
2306367 200416	0622	58.0	124425.00	56.33	0	1	0
2306467 200416	0622	58.1	123350.00	56.36	0	1	0
2306567 200416	0622	58.2	124050.00	56.39	0	1	0
2306677 200416	0622	58.3	123725.00	56.24	0	1	0
2306777 200416	0622	58.4	122250.00	56.21	0	1	0
2306877 200416	0622	58.5	125750.00	56.18	0	1	0
2306977 200416	0622	58.6	126100.00	56.26	0	1	0
2307077 200416	0622	58.7	124962.50	56.42	0	1	0
2307177 200416	0622	58.8	120700.00	56.49	0	1	0
2307277 200416	0622	58.9	122662.50	56.28	0	1	0
2307376 200416	0622	59.0	122512.50	56.28	0	1	0
2307476 200416	0622	59.1	123287.50	56.19	0	1	0
2307576 200416	0622	59.2	124700.00	56.19	0	1	0
2307686 200416	0622	59.3	123287.50	56.22	0	1	0
2307776 200416	0622	59.4	122525.00	56.20	0	1	0
2307876 200416	0622	59.5	123612.50	56.21	0	1	0
2307976 200416	0622	59.6	125262.50	56.12	0	1	0
2308086 200416	0622	59.7	123175.00	56.08	0	1	0
2308186 200416	0622	59.8	123062.50	56.00	0	1	0
2308276 200416	0622	59.9	124250.00	56.10	0	1	0
2308377 200416	0623	0.0	123312.50	56.18	0	1	0
2308477 200416	0623	0.1	123062.50	56.21	0	1	0
2308587 200416	0623	0.2	122187.50	56.20	0	1	0
2308677 200416	0623	0.3	123487.50	56.09	0	1	0
2308787 200416	0623	0.4	124962.50	56.10	0	1	0
2308887 200416	0623	0.5	122425.00	56.21	0	1	0
2308987 200416	0623	0.6	124775.00	56.15	0	1	0
2309087 200416	0623	0.7	125625.00	56.13	0	1	0
2309186 200416	0623	0.8	123787.50	56.24	0	1	0
2309287 200416	0623	0.9	124200.00	56.27	0	1	0
2309386 200416	0623	1.0	122350.00	56.27	0	1	0
2309486 200416	0623	1.1	124425.00	56.23	0	1	0
2309586 200416	0623	1.2	123500.00	56.29	0	1	0
2309686 200416	0623	1.3	123062.50	56.35	0	1	0
2309796 200416	0623	1.4	124937.50	56.33	0	1	0
2309896 200416	0623	1.5	124012.50	56.33	0	1	0
2309996 200416	0623	1.6	125737.50	56.40	0	1	0
2310096 200416	0623	1.7	123150.00	56.44	0	1	0
2310196 200416	0623	1.8	122837.50	56.33	0	1	0
2310296 200416	0623	1.9	122062.50	56.29	0	1	0
2310396 200416	0623	2.0	124587.50	56.19	0	1	0
2310496 200416	0623	2.1	124250.00	56.29	0	1	0
2310596 200416	0623	2.2	122425.00	56.29	0	1	0
2310696 200416	0623	2.3	125650.00	56.24	0	1	0
2310806 200416	0623	2.4	125612.50	56.35	0	1	0
2310906 200416	0623	2.5	123900.00	56.38	0	1	0
2311005 200416	0623	2.6	125050.00	56.38	0	1	0
2311105 200416	0623	2.7	123525.00	56.35	0	1	0
2311205 200416	0623	2.8	126137.50	56.37	0	1	0
2311305 200416	0623	2.9	125762.50	56.51	0	1	0
2311405 200416	0623	3.0	121125.00	56.68	0	1	0
2311505 200416	0623	3.1	124150.00	56.52	0	1	0
2311605 200416	0623	3.2	123250.00	56.52	0	1	0
2311705 200416	0623	3.3	124612.50	56.56	0	1	0
2311805 200416	0623	3.4	127062.50	56.51	0	1	0
2311905 200416	0623	3.5	124712.50	56.58	0	1	0
2312005 200416	0623	3.6	122412.50	56.61	0	1	0
2312105 200416	0623	3.7	123325.00	56.49	0	1	0
2312205 200416	0623	3.8	120812.50	56.48	0	1	0
2312305 200416	0623	3.9	124637.50	56.25	0	1	0
2312405 200416	0623	4.0	125600.00	56.19	0	1	0
2312505 200416	0623	4.1	126575.00	56.40	0	1	0
2312615 200416	0623	4.2	124812.50	56.51	0	1	0
2312705 200416	0623	4.3	127325.00	56.58	0	1	0
2312815 200416	0623	4.4	122150.00	56.70	0	1	0
2312915 200416	0623	4.5	124625.00	56.48	0	1	0
2313015 200416	0623	4.6	123975.00	56.47	0	1	0
2313115 200416	0623	4.7	122787.50	56.54	0	1	0
2313214 200416	0623	4.8	125112.50	56.52	0	1	0
2313314 200416	0623	4.9	123475.00	56.71	0	1	0
2313414 200416	0623	5.0	123500.00	56.66	0	1	0
2313514 200416	0623	5.1	125050.00	56.57	0	1	0
2313614 200416	0623	5.2	124512.50	56.50	0	1	0
2313714 200416	0623	5.3	123387.50	56.48	0	1	0
2313824 200416	0623	5.4	124312.50	56.31	0	1	0
2313924 200416	0623	5.5	122175.00	56.40	0	1	0
2314024 200416	0623	5.6	123962.50	56.29	0	1	0
2314124 200416	0623	5.7	124662.50	56.29	0	1	0
2314224 200416	0623	5.8	123962.50	56.38	0	1	0
2314324 200416	0623	5.9	124387.50	56.33	0	1	0
2314424 200416	0623	6.0	122675.00	56.37	0	1	0
2314524 200416	0623	6.1	123987.50	56.33	0	1	0
2314624 200416	0623	6.2	121925.00	56.28	0	1	0
2314724 200416	0623	6.3	123900.00	56.16	0	1	0
2314824 200416	0623	6.4	122050.00	56.19	0	1	0
2314934 200416	0623	6.5	124337.50	56.09	0	1	0
2315024 200416	0623	6.6	124187.50	56.18	0	1	0
2315134 200416	0623	6.7	122575.00	56.19	0	1	0
2315234 200416	0623	6.8	124200.00	56.10	0	1	0
2315324 200416	0623	6.9	123062.50	56.11	0	1	0
2315434 200416	0623	7.0	124600.00	56.05	0	1	0
2315533 200416	0623	7.1	122100.00	56.14	0	1	0
2315633 200416	0623	7.2	123675.00	56.05	0	1	0
2315733 200416	0623	7.3	124575.00	56.13	0	1	0
2315833 200416	0623	7.4	123987.50	56.16	0	1	0
2315933 200416	0623	7.5	125037.50	56.25	0	1	0
2316033 200416	0623	7.6	125450.00	56.28	0	1	0
2316133 200416	0623	7.7	126737.50	56.34	0	1	0
2316233 200416	0623	7.8	126675.00	56.52	0	1	0
2316333 200416	0623	7.9	123425.00	56.64	0	1	0
2316433 200416	0623	8.0	124587.50	56.65	0	1	0
2316533 200416	0623	8.1	124362.50	56.65	0	1	0
2316633 200416	0623	8.2	122312.50	56.75	0	1	0
2316733 200416	0623	8.3	125287.50	56.69	0	1	0
2316843 200416	0623	8.4	123337.50	56.72	0	1	0
2316943 200416	0623	8.5	124787.50	56.69	0	1	0
2317043 200416	0623	8.6	120787.50	56.68	0	1	0
2317143 200416	0623	8.7	126900.00	56.47	0	1	0
2317243 200416	0623	8.8	123350.00	56.48	0	1	0
2317343 200416	0623	8.9	125300.00	56.33	0	1	0
2317442 200416	0623	9.0	122562.50	56.42	0	1	0
2317543 200416	0623	9.1	123575.00	56.32	0	1	0
2317643 200416	0623	9.2	124162.50	56.29	0	1	0
2317742 200416	0623	9.3	123287.50	56.37	0	1	0
2317852 200416	0623	9.4	124800.00	56.28	0	1	0
2317952 200416	0623	9.5	123600.00	56.35	0	1	0
2318052 200416	0623	9.6	122675.00	56.29	0	1	0
2318152 200416	0623	9.7	124675.00	56.38	0	1	0
2318252 200416	0623	9.8	124100.00	56.28	0	1	0
2318352 200416	0623	9.9	124150.00	56.31	0	1	0
2318451 200416	0623	10.0	126412.50	56.26	0	1	0
2318551 200416	0623	10.1	122400.00	56.43	0	1	0
2318651 200416	0623	10.2	124650.00	56.38	0	1	0
2318751 200416	0623	10.3	124512.50	56.40	0	1	0
2318851 200416	0623	10.4	123650.00	56.46	0	1	0
2318961 200416	0623	10.5	124925.00	56.41	0	1	0
2319061 200416	0623	10.6	123850.00	56.47	0	1	0
2319161 200416	0623	10.7	124162.50	56.52	0	1	0
2319261 200416	0623	10.8	125550.00	56.50	0	1	0
2319361 200416	0623	10.9	121837.50	56.56	0	1	0
2319461 200416	0623	11.0	125750.00	56.46	0	1	0
2319561 200416	0623	11.1	124850.00	56.43	0	1	0
2319661 200416	0623	11.2	126662.50	56.54	0	1	0
2319761 200416	0623	11.3	123375.00	56.63	0	1	0
2319860 200416	0623	11.4	123562.50	56.58	0	1	0
2319960 200416	0623	11.5	124100.00	56.57	0	1	0
2320060 200416	0623	11.6	124862.50	56.54	0	1	0
2320160 200416	0623	11.7	124612.50	56.58	0	1	0
2320260 200416	0623	11.8	124100.00	56.60	0	1	0
2320360 200416	0623	11.9	125825.00	56.54	0	1	0
2320460 200416	0623	12.0	123375.00	56.72	0	1	0
2320560 200416	0623	12.1	124387.50	56.61	0	1	0
2320660 200416	0623	12.2	122612.50	56.59	0	1	0
2320760 200416	0623	12.3	124062.50	56.41	0	1	0
2320870 200416	0623	12.4	124337.50	56.44	0	1	0
2320970 200416	0623	12.5	121175.00	56.47	0	1	0
2321070 200416	0623	12.6	123087.50	56.34	0	1	0
2321170 200416	0623	12.7	125587.50	56.26	0	1	0
2321270 200416	0623	12.8	125787.50	56.30	0	1	0
2321370 200416	0623	12.9	123637.50	56.38	0	1	0
2321470 200416	0623	13.0	123100.00	56.28	0	1	0
2321570 200416	0623	13.1	123225.00	56.27	0	1	0
2321670 200416	0623	13.2	124387.50	56.22	0	1	0
2321770 200416	0623	13.3	122737.50	56.30	0	1	0
2321880 200416	0623	13.4	123000.00	56.24	0	1	0
2321979 200416	0623	13.5	122587.50	56.18	0	1	0
2322079 200416	0623	13.6	124800.00	56.24	0	1	0
2322179 200416	0623	13.7	123337.50	56.32	0	1	0
2322279 200416	0623	13.8	124100.00	56.22	0	1	0
2322379 200416	0623	13.9	123337.50	56.14	0	1	0
2322479 200416	0623	14.0	123412.50	56.13	0	1	0
2322579 200416	0623	14.1	121612.50	56.14	0	1	0
2322679 200416	0623	14.2	124025.00	56.07	0	1	0
2322779 200416	0623	14.3	125225.00	56.05	0	1	0
2322879 200416	0623	14.4	122325.00	56.16	0	1	0
2322979 200416	0623	14.5	122325.00	56.13	0	1	0
2323079 200416	0623	14.6	123475.00	56.12	0	1	0
2323189 200416	0623	14.7	123125.00	56.06	0	1	0
2323279 200416	0623	14.8	123700.00	56.05	0	1	0
2323379 200416	0623	14.9	128762.50	56.04	0	1	0
2323489 200416	0623	15.0	122825.00	56.28	0	1	0
2323579 200416	0623	15.1	125112.50	56.25	0	1	0
2323689 200416	0623	15.2	122200.00	56.41	0	1	0
2323779 200416	0623	15.3	124775.00	56.33	0	1	0
2323889 200416	0623	15.4	124987.50	56.31	0	1	0
2323989 200416	0623	15.5	124075.00	56.43	0	1	0
2324089 200416	0623	15.6	123812.50	56.51	0	1	0
2324189 200416	0623	15.7	124400.00	56.52	0	1	0
2324288 200416	0623	15.8	124387.50	56.58	0	1	0
2324388 200416	0623	15.9	124737.50	56.61	0	1	0
2324488 200416	0623	16.0	123700.00	56.43	0	1	0
2324588 200416	0623	16.1	123400.00	56.47	0	1	0
2324688 200416	0623	16.2	122137.50	56.39	0	1	0
2324788 200416	0623	16.3	123112.50	56.39	0	1	0
2324898 200416	0623	16.4	124112.50	56.31	0	1	0
2324998 200416	0623	16.5	124787.50	56.27	0	1	0
2325098 200416	0623	16.6	123312.50	56.31	0	1	0
2325198 200416	0623	16.7	124900.00	56.28	0	1	0
2325298 200416	0623	16.8	125062.50	56.31	0	1	0
2325398 200416	0623	16.9	124600.00	56.34	0	1	0
2325498 200416	0623	17.0	124062.50	56.33	0	1	0
2325598 200416	0623	17.1	123300.00	56.35	0	1	0
2325698 200416	0623	17.2	122625.00	56.34	0	1	0
2325798 200416	0623	17.3	124637.50	56.36	0	1	0
2325908 200416	0623	17.4	123375.00	56.43	0	1	0
2326008 200416	0623	17.5	123375.00	56.40	0	1	0
2326108 200416	0623	17.6	125375.00	56.34	0	1	0
2326207 200416	0623	17.7	125062.50	56.43	0	1	0
2326308 200416	0623	17.8	121637.50	56.44	0	1	0
2326407 200416	0623	17.9	124412.50	56.28	0	1	0
2326507 200416	0623	18.0	121962.50	56.27	0	1	0
2326607 200416	0623	18.1	123987.50	56.18	0	1	0
2326707 200416	0623	18.2	124025.00	56.21	0	1	0
2326807 200416	0623	18.3	123775.00	56.27	0	1	0
2326907 200416	0623	18.4	122975.00	56.23	0	1	0
2327007 200416	0623	18.5	122975.00	56.22	0	1	0
2327107 200416	0623	18.6	123487.50	56.20	0	1	0
2327217 200416	0623	18.7	122237.50	56.11	0	1	0
2327307 200416	0623	18.8	123950.00	55.99	0	1	0
2327407 200416	0623	18.9	124612.50	56.09	0	1	0
2327507 200416	0623	19.0	123375.00	56.10	0	1	0
2327607 200416	0623	19.1	127350.00	56.16	0	1	0
2327717 200416	0623	19.2	124425.00	56.31	0	1	0
2327807 200416	0623	19.3	122787.50	56.33	0	1	0
2327917 200416	0623	19.4	123650.00	56.29	0	1	0
2328017 200416	0623	19.5	123650.00	56.32	0	1	0
2328116 200416	0623	19.6	124000.00	56.35	0	1	0
2328216 200416	0623	19.7	122400.00	56.37	0	1	0
2328317 200416	0623	19.8	125487.50	56.38	0	1	0
2328416 200416	0623	19.9	123912.50	56.45	0	1	0
2328516 200416	0623	20.0	124075.00	56.42	0	1	0
2328616 200416	0623	20.1	124050.00	56.45	0	1	0
2328716 200416	0623	20.2	125462.50	56.30	0	1	0
2328816 200416	0623	20.3	121787.50	56.35	0	1	0
2328926 200416	0623	20.4	122850.00	56.30	0	1	0
2329026 200416	0623	20.5	122850.00	56.27	0	1	0
2329126 200416	0623	20.6	122225.00	56.23	0	1	0
2329226 200416	0623	20.7	125050.00	56.15	0	1	0
2329326 200416	0623	20.8	122987.50	56.27	0	1	0
2329426 200416	0623	20.9	125212.50	56.16	0	1	0
2329526 200416	0623	21.0	123662.50	56.21	0	1	0
2329626 200416	0623	21.1	121975.00	56.20	0	1	0
2329726 200416	0623	21.2	125362.50	56.10	0	1	0
2329826 200416	0623	21.3	125487.50	56.10	0	1	0
2329936 200416	0623	21.4	125050.00	56.26	0	1	0
2330036 200416	0623	21.5	125050.00	56.36	0	1	0
2330135 200416	0623	21.6	123162.50	56.46	0	1	0
2330235 200416	0623	21.7	122837.50	56.51	0	1	0
2330335 200416	0623	21.8	125287.50	56.41	0	1	0
2330435 200416	0623	21.9	122312.50	56.51	0	1	0
2330535 200416	0623	22.0	125587.50	56.38	0	1	0
2330635 200416	0623	22.1	122775.00	56.47	0	1	0
2330735 200416	0623	22.2	124512.50	56.50	0	1	0
2330829 200416	0623	22.3	123662.50	56.46	0	1	0
2330939 200416	0623	22.4	123325.00	56.38	0	1	0
2331039 200416	0623	22.5	123000.00	56.30	0	1	0
2331139 200416	0623	22.6	125650.00	56.21	0	1	0
2331239 200416	0623	22.7	123962.50	56.32	0	1	0
2331338 200416	0623	22.8	122675.00	56.37	0	1	0
2331438 200416	0623	22.9	121900.00	56.26	0	1	0
2331538 200416	0623	23.0	124787.50	56.24	0	1	0
2331638 200416	0623	23.1	124600.00	56.20	0	1	0
2331738 200416	0623	23.2	122837.50	56.28	0	1	0
2331838 200416	0623	23.3	122462.50	56.21	0	1	0
2331948 200416	0623	23.4	124312.50	56.15	0	1	0
2332048 200416	0623	23.5	123925.00	56.20	0	1	0
2332148 200416	0623	23.6	122912.50	56.24	0	1	0
2332248 200416	0623	23.7	124737.50	56.12	0	1	0
2332348 200416	0623	23.8	124662.50	56.15	0	1	0
2332448 200416	0623	23.9	124725.00	56.24	0	1	0
2332548 200416	0623	24.0	124362.50	56.37	0	1	0
2332648 200416	0623	24.1	123737.50	56.35	0	1	0
2332748 200416	0623	24.2	123262.50	56.31	0	1	0
2332848 200416	0623	24.3	123512.50	56.33	0	1	0
2332948 200416	0623	24.4	125562.50	56.38	0	1	0
2333048 200416	0623	24.5	125562.50	56.43	0	1	0
2333148 200416	0623	24.6	124462.50	56.51	0	1	0
2333257 200416	0623	24.7	123625.00	56.58	0	1	0
2333347 200416	0623	24.8	122975.00	56.53	0	1	0
2333447 200416	0623	24.9	120075.00	56.45	0	1	0
2333547 200416	0623	25.0	122300.00	56.24	0	1	0
2333647 200416	0623	25.1	125537.50	56.15	0	1	0
2333757 200416	0623	25.2	125362.50	56.23	0	1	0
2333857 200416	0623	25.3	124125.00	56.32	0	1	0
2333957 200416	0623	25.4	124375.00	56.35	0	1	0
2334057 200416	0623	25.5	124375.00	56.30	0	1	0
2334157 200416	0623	25.6	123525.00	56.24	0	1	0
2334257 200416	0623	25.7	123987.50	56.20	0	1	0
2334357 200416	0623	25.8	122650.00	56.22	0	1	0
2334457 200416	0623	25.9	123587.50	56.20	0	1	0
2334557 200416	0623	26.0	126750.00	56.36	0	1	0
2334657 200416	0623	26.1	125525.00	56.56	0	1	0
2334757 200416	0623	26.2	124537.50	56.56	0	1	0
2334857 200416	0623	26.3	124150.00	56.52	0	1	0
2334967 200416	0623	26.4	122512.50	56.53	0	1	0
2335067 200416	0623	26.5	122512.50	56.44	0	1	0
2335167 200416	0623	26.6	122075.00	56.36	0	1	0
2335266 200416	0623	26.7	126562.50	56.29	0	1	0
2335366 200416	0623	26.8	123350.00	56.41	0	1	0
2335466 200416	0623	26.9	123062.50	56.44	0	1	0
2335566 200416	0623	27.0	124812.50	56.42	0	1	0
2335666 200416	0623	27.1	124700.00	56.33	0	1	0
2335766 200416	0623	27.2	122962.50	56.29	0	1	0
2335866 200416	0623	27.3	124050.00	56.22	0	1	0
2335976 200416	0623	27.4	122512.50	56.22	0	1	0
2336076 200416	0623	27.5	122512.50	56.22	0	1	0
2336176 200416	0623	27.6	124350.00	56.22	0	1	0
2336296 200416	0623	27.7	125000.00	56.32	0	1	0
2336376 200416	0623	27.8	124337.50	56.25	0	1	0
2336476 200416	0623	27.9	124787.50	56.29	0	1	0
2336576 200416	0623	28.0	123887.50	56.37	0	1	0
2336676 200416	0623	28.1	125212.50	56.33	0	1	0
2336776 200416	0623	28.2	121450.00	56.35	0	1	0
2336876 200416	0623	28.3	123387.50	56.28	0	1	0
2336976 200416	0623	28.4	123012.50	56.25	0	1	0
2337076 200416	0623	28.5	121812.50	56.28	0	1	0
2337176 200416	0623	28.6	123450.00	56.25	0	1	0
2337286 200416	0623	28.7	124025.00	56.21	0	1	0
2337376 200416	0623	28.8	126487.50	56.16	0	1	0
2337476 200416	0623	28.9	124100.00	56.26	0	1	0
2337576 200416	0623	29.0	123500.00	56.23	0	1	0
2337675 200416	0623	29.1	123475.00	56.21	0	1	0
2337785 200416	0623	29.2	123187.50	56.13	0	1	0
2337875 200416	0623	29.3	124287.50	56.21	0	1	0
2337985 200416	0623	29.4	124850.00	56.25	0	1	0
2338085 200416	0623	29.5	125512.50	56.33	0	1	0
2338185 200416	0623	29.6	123037.50	56.50	0	1	0
2338285 200416	0623	29.7	124162.50	56.48	0	1	0
2338385 200416	0623	29.8	124662.50	56.49	0	1	0
2338485 200416	0623	29.9	122775.00	56.40	0	1	0
2338585 200416	0623	30.0	124750.00	56.35	0	1	0
2338685 200416	0623	30.1	122912.50	56.40	0	1	0
2338785 200416	0623	30.2	123300.00	56.38	0	1	0
2338885 200416	0623	30.3	122937.50	56.38	0	1	0
2338995 200416	0623	30.4	124500.00	56.32	0	1	0
2339095 200416	0623	30.5	126625.00	56.30	0	1	0
2339195 200416	0623	30.6	125275.00	56.35	0	1	0
2339295 200416	0623	30.7	126400.00	56.46	0	1	0
2339395 200416	0623	30.8	123987.50	56.56	0	1	0
2339495 200416	0623	30.9	124400.00	56.53	0	1	0
2339594 200416	0623	31.0	122762.50	56.60	0	1	0
2339694 200416	0623	31.1	123275.00	56.51	0	1	0
2339794 200416	0623	31.2	124337.50	56.53	0	1	0
2339894 200416	0623	31.3	123012.50	56.57	0	1	0
2340004 200416	0623	31.4	123225.00	56.58	0	1	0
2340104 200416	0623	31.5	125612.50	56.52	0	1	0
2340204 200416	0623	31.6	122875.00	56.47	0	1	0
2340304 200416	0623	31.7	124950.00	56.36	0	1	0
2340404 200416	0623	31.8	122362.50	56.30	0	1	0
2340504 200416	0623	31.9	123300.00	56.23	0	1	0
2340604 200416	0623	32.0	124600.00	56.18	0	1	0
2340704 200416	0623	32.1	125587.50	56.26	0	1	0
2340804 200416	0623	32.2	125025.00	56.36	0	1	0
2340904 200416	0623	32.3	123225.00	56.39	0	1	0
2341004 200416	0623	32.4	123625.00	56.40	0	1	0
2341104 200416	0623	32.5	123562.50	56.42	0	1	0
2341204 200416	0623	32.6	126187.50	56.33	0	1	0
2341304 200416	0623	32.7	122675.00	56.48	0	1	0
2341404 200416	0623	32.8	123587.50	56.38	0	1	0
2341504 200416	0623	32.9	125325.00	56.43	0	1	0
2341604 200416	0623	33.0	124212.50	56.52	0	1	0
2341704 200416	0623	33.1	124100.00	56.51	0	1	0
2341804 200416	0623	33.2	122675.00	56.44	0	1	0
2341904 200416	0623	33.3	124775.00	56.33	0	1	0
2342014 200416	0623	33.4	125300.00	56.40	0	1	0
2342114 200416	0623	33.5	121712.50	56.48	0	1	0
2342213 200416	0623	33.6	124750.00	56.39	0	1	0
2342314 200416	0623	33.7	125675.00	56.33	0	1	0
2342414 200416	0623	33.8	123162.50	56.47	0	1	0
2342514 200416	0623	33.9	125187.50	56.45	0	1	0
2342613 200416	0623	34.0	124737.50	56.44	0	1	0
2342713 200416	0623	34.1	124225.00	56.46	0	1	0
2342813 200416	0623	34.2	124275.00	56.47	0	1	0
2342913 200416	0623	34.3	124037.50	56.54	0	1	0
2343023 200416	0623	34.4	121100.00	56.51	0	1	0
2343123 200416	0623	34.5	122387.50	56.32	0	1	0
2343223 200416	0623	34.6	123462.50	56.35	0	1	0
2343323 200416	0623	34.7	124462.50	56.29	0	1	0
2343423 200416	0623	34.8	122275.00	56.24	0	1	0
2343523 200416	0623	34.9	122687.50	56.20	0	1	0
2343623 200416	0623	35.0	122325.00	56.08	0	1	0
2343723 200416	0623	35.1	124950.00	55.98	0	1	0
2343823 200416	0623	35.2	123837.50	56.01	0	1	0
2343923 200416	0623	35.3	123712.50	55.99	0	1	0
2344023 200416	0623	35.4	122812.50	55.97	0	1	0
2344133 200416	0623	35.5	124562.50	56.05	0	1	0
2344223 200416	0623	35.6	121975.00	56.15	0	1	0
2344333 200416	0623	35.7	124225.00	56.08	0	1	0
2344433 200416	0623	35.8	124112.50	56.07	0	1	0
2344523 200416	0623	35.9	121237.50	56.15	0	1	0
2344633 200416	0623	36.0	124925.00	56.09	0	1	0
2344723 200416	0623	36.1	123612.50	56.21	0	1	0
2344833 200416	0623	36.2	120775.00	56.15	0	1	0
2344923 200416	0623	36.3	124187.50	56.01	0	1	0
2345033 200416	0623	36.4	122225.00	56.03	0	1	0
2345133 200416	0623	36.5	124762.50	56.00	0	1	0
2345233 200416	0623	36.6	123900.00	56.01	0	1	0
2345332 200416	0623	36.7	123287.50	56.10	0	1	0
2345432 200416	0623	36.8	125487.50	56.06	0	1	0
2345532 200416	0623	36.9	125475.00	56.12	0	1	0
2345632 200416	0623	37.0	122100.00	56.31	0	1	0
2345732 200416	0623	37.1	123987.50	56.18	0	1	0
2345832 200416	0623	37.2	124312.50	56.20	0	1	0
2345932 200416	0623	37.3	124562.50	56.36	0	1	0
2346042 200416	0623	37.4	123437.50	56.37	0	1	0
2346142 200416	0623	37.5	125450.00	56.43	0	1	0
2346242 200416	0623	37.6	123512.50	56.46	0	1	0
2346342 200416	0623	37.7	122975.00	56.44	0	1	0
2346442 200416	0623	37.8	125875.00	56.43	0	1	0
2346542 200416	0623	37.9	124700.00	56.45	0	1	0
2346642 200416	0623	38.0	125050.00	56.41	0	1	0
2346742 200416	0623	38.1	125137.50	56.54	0	1	0
2346842 200416	0623	38.2	124375.00	56.60	0	1	0
2346942 200416	0623	38.3	123675.00	56.60	0	1	0
2347052 200416	0623	38.4	123887.50	56.56	0	1	0
2347152 200416	0623	38.5	122537.50	56.58	0	1	0
2347252 200416	0623	38.6	123737.50	56.45	0	1	0
2347351 200416	0623	38.7	123500.00	56.46	0	1	0
2347451 200416	0623	38.8	124225.00	56.48	0	1	0
2347551 200416	0623	38.9	126537.50	56.41	0	1	0
2347651 200416	0623	39.0	125250.00	56.49	0	1	0
2347751 200416	0623	39.1	126300.00	56.50	0	1	0
2347851 200416	0623	39.2	123675.00	56.55	0	1	0
2347951 200416	0623	39.3	127162.50	56.52	0	1	0
2348051 200416	0623	39.4	121375.00	56.68	0	1	0
2348151 200416	0623	39.5	123225.00	56.56	0	1	0
2348251 200416	0623	39.6	123225.00	56.59	0	1	0
2348361 200416	0623	39.7	124587.50	56.57	0	1	0
2348451 200416	0623	39.8	122362.50	56.62	0	1	0
2348551 200416	0623	39.9	123012.50	56.54	0	1	0
2348651 200416	0623	40.0	123900.00	56.38	0	1	0
2348751 200416	0623	40.1	124400.00	56.32	0	1	0
2348861 200416	0623	40.2	123287.50	56.23	0	1	0
2348951 200416	0623	40.3	124825.00	56.21	0	1	0
2349061 200416	0623	40.4	123362.50	56.11	0	1	0
2349160 200416	0623	40.5	123362.50	56.20	0	1	0
2349260 200416	0623	40.6	122200.00	56.20	0	1	0
2349360 200416	0623	40.7	125575.00	56.16	0	1	0
2349460 200416	0623	40.8	124362.50	56.20	0	1	0
2349560 200416	0623	40.9	126512.50	56.29	0	1	0
2349660 200416	0623	41.0	122500.00	56.45	0	1	0
2349760 200416	0623	41.1	124325.00	56.39	0	1	0
2349860 200416	0623	41.2	122787.50	56.38	0	1	0
2349960 200416	0623	41.3	125387.50	56.36	0	1	0
2350070 200416	0623	41.4	125175.00	56.39	0	1	0
2350170 200416	0623	41.5	122687.50	56.47	0	1	0
2350270 200416	0623	41.6	123262.50	56.44	0	1	0
2350370 200416	0623	41.7	122937.50	56.49	0	1	0
2350470 200416	0623	41.8	123112.50	56.37	0	1	0
2350570 200416	0623	41.9	123550.00	56.31	0	1	0
2350670 200416	0623	42.0	121687.50	56.18	0	1	0
2350770 200416	0623	42.1	121587.50	56.14	0	1	0
2350870 200416	0623	42.2	123800.00	56.02	0	1	0
2350970 200416	0623	42.3	122737.50	56.06	0	1	0
2351080 200416	0623	42.4	123262.50	55.94	0	1	0
2351180 200416	0623	42.5	124225.00	55.86	0	1	0
2351280 200416	0623	42.6	124487.50	55.93	0	1	0
2351379 200416	0623	42.7	126487.50	55.98	0	1	0
2351479 200416	0623	42.8	124275.00	56.14	0	1	0
2351579 200416	0623	42.9	124362.50	56.19	0	1	0
2351679 200416	0623	43.0	123600.00	56.23	0	1	0
2351779 200416	0623	43.1	122200.00	56.32	0	1	0
2351879 200416	0623	43.2	124400.00	56.34	0	1	0
2351979 200416	0623	43.3	123062.50	56.37	0	1	0
2352079 200416	0623	43.4	123512.50	56.39	0	1	0
2352179 200416	0623	43.5	121875.00	56.40	0	1	0
2352279 200416	0623	43.6	121950.00	56.29	0	1	0
2352379 200416	0623	43.7	125025.00	56.18	0	1	0
2352479 200416	0623	43.8	124362.50	56.11	0	1	0
2352579 200416	0623	43.9	124887.50	56.12	0	1	0
2352679 200416	0623	44.0	123175.00	56.14	0	1	0
2352779 200416	0623	44.1	123200.00	56.12	0	1	0
2352879 200416	0623	44.2	123737.50	56.17	0	1	0
2352979 200416	0623	44.3	123375.00	56.14	0	1	0
2353089 200416	0623	44.4	122450.00	56.15	0	1	0
2353189 200416	0623	44.5	126237.50	56.10	0	1	0
2353289 200416	0623	44.6	123987.50	56.30	0	1	0
2353389 200416	0623	44.7	123912.50	56.39	0	1	0
2353489 200416	0623	44.8	126750.00	56.34	0	1	0
2353589 200416	0623	44.9	124537.50	56.45	0	1	0
2353689 200416	0623	45.0	126700.00	56.43	0	1	0
2353789 200416	0623	45.1	124562.50	56.59	0	1	0
2353889 200416	0623	45.2	121462.50	56.65	0	1	0
2353988 200416	0623	45.3	122537.50	56.55	0	1	0
2354098 200416	0623	45.4	123150.00	56.51	0	1	0
2354198 200416	0623	45.5	127675.00	56.54	0	1	0
2354298 200416	0623	45.6	123650.00	56.61	0	1	0
2354398 200416	0623	45.7	125200.00	56.59	0	1	0
2354498 200416	0623	45.8	122212.50	56.65	0	1	0
2354598 200416	0623	45.9	124450.00	56.45	0	1	0
2354698 200416	0623	46.0	120650.00	56.44	0	1	0
2354798 200416	0623	46.1	123162.50	56.17	0	1	0
2354898 200416	0623	46.2	123125.00	56.11	0	1	0
2354998 200416	0623	46.3	123887.50	56.18	0	1	0
2355098 200416	0623	46.4	123762.50	56.24	0	1	0
2355198 200416	0623	46.5	124750.00	56.27	0	1	0
2355298 200416	0623	46.6	123887.50	56.14	0	1	0
2355408 200416	0623	46.7	125200.00	56.15	0	1	0
2355498 200416	0623	46.8	123200.00	56.15	0	1	0
2355598 200416	0623	46.9	122800.00	56.19	0	1	0
2355698 200416	0623	47.0	123737.50	56.12	0	1	0
2355798 200416	0623	47.1	122350.00	56.26	0	1	0
2355908 200416	0623	47.2	122575.00	56.22	0	1	0
2355998 200416	0623	47.3	124150.00	56.20	0	1	0
2356108 200416	0623	47.4	124437.50	56.21	0	1	0
2356208 200416	0623	47.5	123550.00	56.24	0	1	0
2356308 200416	0623	47.6	124425.00	56.18	0	1	0
2356408 200416	0623	47.7	123237.50	56.21	0	1	0
2356507 200416	0623	47.8	124700.00	56.12	0	1	0
2356607 200416	0623	47.9	126187.50	56.19	0	1	0
2356707 200416	0623	48.0	124262.50	56.34	0	1	0
2356808 200416	0623	48.1	125450.00	56.36	0	1	0
2356908 200416	0623	48.2	121962.50	56.50	0	1	0
2357007 200416	0623	48.3	123350.00	56.48	0	1	0
2357118 200416	0623	48.4	124900.00	56.44	0	1	0
2357217 200416	0623	48.5	122137.50	56.46	0	1	0
2357317 200416	0623	48.6	121775.00	56.40	0	1	0
2357417 200416	0623	48.7	123212.50	56.28	0	1	0
2357517 200416	0623	48.8	125637.50	56.28	0	1	0
2357617 200416	0623	48.9	122875.00	56.32	0	1	0
2357717 200416	0623	49.0	123550.00	56.17	0	1	0
2357817 200416	0623	49.1	126062.50	56.14	0	1	0
2357917 200416	0623	49.2	124737.50	56.17	0	1	0
2358017 200416	0623	49.3	124925.00	56.29	0	1	0
2358127 200416	0623	49.4	122837.50	56.36	0	1	0
2358227 200416	0623	49.5	121900.00	56.27	0	1	0
2358327 200416	0623	49.6	124387.50	56.26	0	1	0
2358427 200416	0623	49.7	125612.50	56.38	0	1	0
2358527 200416	0623	49.8	120037.50	56.48	0	1	0
2358627 200416	0623	49.9	122912.50	56.23	0	1	0
2358727 200416	0623	50.0	124912.50	56.23	0	1	0
2358827 200416	0623	50.1	122050.00	56.29	0	1	0
2358927 200416	0623	50.2	124500.00	56.11	0	1	0
2359027 200416	0623	50.3	122487.50	56.10	0	1	0
2359127 200416	0623	50.4	125012.50	55.99	0	1	0
2359227 200416	0623	50.5	124637.50	56.09	0	1	0
2359327 200416	0623	50.6	123512.50	56.21	0	1	0
2359437 200416	0623	50.7	126787.50	56.18	0	1	0
2359526 200416	0623	50.8	125500.00	56.23	0	1	0
2359626 200416	0623	50.9	123887.50	56.47	0	1	0
2359726 200416	0623	51.0	124162.50	56.52	0	1	0
2359826 200416	0623	51.1	123400.00	56.48	0	1	0
2359936 200416	0623	51.2	123500.00	56.54	0	1	0
2400026 200416	0623	51.3	125050.00	56.50	0	1	0
2400126 200416	0623	51.4	123300.00	56.62	0	1	0
2400236 200416	0623	51.5	123925.00	56.54	0	1	0
2400336 200416	0623	51.6	124012.50	56.51	0	1	0
2400436 200416	0623	51.7	125837.50	56.53	0	1	0
2400536 200416	0623	51.8	125137.50	56.49	0	1	0
2400636 200416	0623	51.9	126062.50	56.47	0	1	0
2400736 200416	0623	52.0	123737.50	56.57	0	1	0
2400837 200416	0623	52.1	121350.00	56.55	0	1	0
2400936 200416	0623	52.2	124762.50	56.46	0	1	0
2401036 200416	0623	52.3	123612.50	56.51	0	1	0
2401136 200416	0623	52.4	126775.00	56.45	0	1	0
2401246 200416	0623	52.5	122737.50	56.60	0	1	0
2401346 200416	0623	52.6	122262.50	56.55	0	1	0
2401446 200416	0623	52.7	122700.00	56.47	0	1	0
2401546 200416	0623	52.8	123912.50	56.33	0	1	0
2401646 200416	0623	52.9	120762.50	56.28	0	1	0
2401746 200416	0623	53.0	123775.00	56.04	0	1	0
2401846 200416	0623	53.1	123137.50	56.04	0	1	0
2401946 200416	0623	53.2	122562.50	56.12	0	1	0
2402046 200416	0623	53.3	122537.50	56.02	0	1	0
2402146 200416	0623	53.4	124000.00	55.97	0	1	0
2402256 200416	0623	53.5	125837.50	55.85	0	1	0
2402346 200416	0623	53.6	124287.50	55.99	0	1	0
2402456 200416	0623	53.7	124562.50	56.08	0	1	0
2402556 200416	0623	53.8	123400.00	56.16	0	1	0
2402646 200416	0623	53.9	125887.50	56.14	0	1	0
2402756 200416	0623	54.0	121450.00	56.37	0	1	0
2402856 200416	0623	54.1	123137.50	56.26	0	1	0
2402955 200416	0623	54.2	124250.00	56.26	0	1	0
2403055 200416	0623	54.3	124912.50	56.34	0	1	0
2403155 200416	0623	54.4	124737.50	56.45	0	1	0
2403255 200416	0623	54.5	124087.50	56.48	0	1	0
2403355 200416	0623	54.6	125700.00	56.40	0	1	0
2403455 200416	0623	54.7	125125.00	56.47	0	1	0
2403555 200416	0623	54.8	125687.50	56.49	0	1	0
2403655 200416	0623	54.9	121862.50	56.59	0	1	0
2403755 200416	0623	55.0	124625.00	56.41	0	1	0
2403855 200416	0623	55.1	123762.50	56.56	0	1	0
2403955 200416	0623	55.2	122887.50	56.58	0	1	0
2404055 200416	0623	55.3	126400.00	56.52	0	1	0
2404155 200416	0623	55.4	124487.50	56.59	0	1	0
2404265 200416	0623	55.5	123637.50	56.58	0	1	0
2404365 200416	0623	55.6	123875.00	56.56	0	1	0
2404465 200416	0623	55.7	123312.50	56.48	0	1	0
2404565 200416	0623	55.8	123212.50	56.39	0	1	0
2404664 200416	0623	55.9	123787.50	56.28	0	1	0
2404764 200416	0623	56.0	125512.50	56.37	0	1	0
2404864 200416	0623	56.1	125400.00	56.41	0	1	0
2404964 200416	0623	56.2	122400.00	56.48	0	1	0
2405064 200416	0623	56.3	123662.50	56.46	0	1	0
2405164 200416	0623	56.4	124325.00	56.34	0	1	0
2405274 200416	0623	56.5	125025.00	56.33	0	1	0
2405374 200416	0623	56.6	124987.50	56.39	0	1	0
2405474 200416	0623	56.7	126037.50	56.44	0	1	0
2405574 200416	0623	56.8	124050.00	56.57	0	1	0
2405674 200416	0623	56.9	126037.50	56.60	0	1	0
2405774 200416	0623	57.0	124362.50	56.70	0	1	0
2405874 200416	0623	57.1	125500.00	56.65	0	1	0
2405974 200416	0623	57.2	125325.00	56.66	0	1	0
2406074 200416	0623	57.3	123662.50	56.79	0	1	0
2406174 200416	0623	57.4	124912.50	56.79	0	1	0
2406274 200416	0623	57.5	126462.50	56.82	0	1	0
2406373 200416	0623	57.6	124337.50	56.88	0	1	0
2406483 200416	0623	57.7	124687.50	56.85	0	1	0
2406573 200416	0623	57.8	124987.50	56.79	0	1	0
2406673 200416	0623	57.9	123187.50	56.83	0	1	0
2406773 200416	0623	58.0	123287.50	56.70	0	1	0
2406873 200416	0623	58.1	126075.00	56.66	0	1	0
2406983 200416	0623	58.2	124425.00	56.68	0	1	0
2407073 200416	0623	58.3	123850.00	56.64	0	1	0
2407173 200416	0623	58.4	123400.00	56.65	0	1	0
2407283 200416	0623	58.5	124425.00	56.58	0	1	0
2407383 200416	0623	58.6	121887.50	56.49	0	1	0
2407483 200416	0623	58.7	125462.50	56.38	0	1	0
2407583 200416	0623	58.8	122175.00	56.41	0	1	0
2407683 200416	0623	58.9	123250.00	56.29	0	1	0
2407783 200416	0623	59.0	125025.00	56.29	0	1	0
2407883 200416	0623	59.1	124512.50	56.37	0	1	0
2407983 200416	0623	59.2	126912.50	56.30	0	1	0
2408083 200416	0623	59.3	123675.00	56.41	0	1	0
2408183 200416	0623	59.4	122387.50	56.40	0	1	0
2408292 200416	0623	59.5	124037.50	56.36	0	1	0
2408392 200416	0623	59.6	123075.00	56.34	0	1	0
2408492 200416	0623	59.7	122475.00	56.39	0	1	0
2408592 200416	0623	59.8	125100.00	56.26	0	1	0
2408692 200416	0623	59.9	122500.00	56.39	0	1	0
2408793 200416	0624	0.0	124450.00	56.36	0	1	0
2408893 200416	0624	0.1	124500.00	56.33	0	1	0
2408993 200416	0624	0.2	125675.00	56.33	0	1	0
2409093 200416	0624	0.3	123275.00	56.27	0	1	0
2409193 200416	0624	0.4	124000.00	56.26	0	1	0
2409303 200416	0624	0.5	121962.50	56.33	0	1	0
2409393 200416	0624	0.6	123387.50	56.24	0	1	0
2409503 200416	0624	0.7	122025.00	56.25	0	1	0
2409603 200416	0624	0.8	123025.00	56.23	0	1	0
2409693 200416	0624	0.9	122875.00	56.14	0	1	0
2409803 200416	0624	1.0	123550.00	56.15	0	1	0
2409903 200416	0624	1.1	121825.00	56.11	0	1	0
2410003 200416	0624	1.2	123212.50	55.99	0	1	0
2410103 200416	0624	1.3	123450.00	55.88	0	1	0
2410203 200416	0624	1.4	124437.50	55.89	0	1	0
2410303 200416	0624	1.5	121950.00	55.91	0	1	0
2410403 200416	0624	1.6	125175.00	55.91	0	1	0
2410503 200416	0624	1.7	122400.00	55.99	0	1	0
2410602 200416	0624	1.8	126050.00	56.01	0	1	0
2410702 200416	0624	1.9	124050.00	56.14	0	1	0
2410802 200416	0624	2.0	125062.50	56.19	0	1	0
2410902 200416	0624	2.1	124487.50	56.26	0	1	0
2411002 200416	0624	2.2	124462.50	56.38	0	1	0
2411102 200416	0624	2.3	121962.50	56.44	0	1	0
2411202 200416	0624	2.4	126687.50	56.37	0	1	0
2411312 200416	0624	2.5	124375.00	56.47	0	1	0
2411412 200416	0624	2.6	123687.50	56.58	0	1	0
2411512 200416	0624	2.7	122412.50	56.52	0	1	0
2411612 200416	0624	2.8	126550.00	56.52	0	1	0
2411712 200416	0624	2.9	123175.00	56.54	0	1	0
2411812 200416	0624	3.0	126375.00	56.50	0	1	0
2411912 200416	0624	3.1	123987.50	56.56	0	1	0
2412012 200416	0624	3.2	122487.50	56.54	0	1	0
2412112 200416	0624	3.3	124062.50	56.45	0	1	0
2412212 200416	0624	3.4	122750.00	56.54	0	1	0
2412322 200416	0624	3.5	121850.00	56.36	0	1	0
2412422 200416	0624	3.6	123962.50	56.25	0	1	0
2412522 200416	0624	3.7	124187.50	56.26	0	1	0
2412622 200416	0624	3.8	127075.00	56.34	0	1	0
2412722 200416	0624	3.9	121937.50	56.37	0	1	0
2412821 200416	0624	4.0	123637.50	56.31	0	1	0
2412921 200416	0624	4.1	122787.50	56.19	0	1	0
2413021 200416	0624	4.2	125537.50	56.13	0	1	0
2413121 200416	0624	4.3	124225.00	56.27	0	1	0
2413221 200416	0624	4.4	123525.00	56.28	0	1	0
2413331 200416	0624	4.5	124175.00	56.31	0	1	0
2413421 200416	0624	4.6	122287.50	56.42	0	1	0
2413531 200416	0624	4.7	124275.00	56.34	0	1	0
2413631 200416	0624	4.8	126937.50	56.35	0	1	0
2413721 200416	0624	4.9	125675.00	56.34	0	1	0
2413831 200416	0624	5.0	123062.50	56.51	0	1	0
2413921 200416	0624	5.1	122050.00	56.48	0	1	0
2414031 200416	0624	5.2	122812.50	56.45	0	1	0
2414131 200416	0624	5.3	125062.50	56.33	0	1	0
2414221 200416	0624	5.4	122962.50	56.36	0	1	0
2414331 200416	0624	5.5	123912.50	56.34	0	1	0
2414431 200416	0624	5.6	123900.00	56.33	0	1	0
2414531 200416	0624	5.7	126525.00	56.40	0	1	0
2414631 200416	0624	5.8	125300.00	56.50	0	1	0
2414731 200416	0624	5.9	124950.00	56.43	0	1	0
2414831 200416	0624	6.0	126712.50	56.39	0	1	0
2414931 200416	0624	6.1	124525.00	56.56	0	1	0
2415031 200416	0624	6.2	121625.00	56.67	0	1	0
2415131 200416	0624	6.3	122600.00	56.62	0	1	0
2415231 200416	0624	6.4	123812.50	56.51	0	1	0
2415341 200416	0624	6.5	123712.50	56.54	0	1	0
2415441 200416	0624	6.6	123850.00	56.53	0	1	0
2415541 200416	0624	6.7	123412.50	56.53	0	1	0
2415640 200416	0624	6.8	123412.50	56.39	0	1	0
2415740 200416	0624	6.9	124462.50	56.31	0	1	0
2415840 200416	0624	7.0	125137.50	56.29	0	1	0
2415940 200416	0624	7.1	122625.00	56.21	0	1	0
2416040 200416	0624	7.2	121975.00	56.13	0	1	0
2416140 200416	0624	7.3	124850.00	56.15	0	1	0
2416240 200416	0624	7.4	122650.00	56.25	0	1	0
2416350 200416	0624	7.5	122375.00	56.19	0	1	0
2416450 200416	0624	7.6	121800.00	56.13	0	1	0
2416550 200416	0624	7.7	122675.00	56.04	0	1	0
2416650 200416	0624	7.8	126475.00	56.01	0	1	0
2416750 200416	0624	7.9	122975.00	56.15	0	1	0
2416850 200416	0624	8.0	122312.50	56.08	0	1	0
2416950 200416	0624	8.1	124550.00	55.95	0	1	0
2417050 200416	0624	8.2	123712.50	56.04	0	1	0
2417150 200416	0624	8.3	121812.50	56.12	0	1	0
2417250 200416	0624	8.4	123400.00	55.98	0	1	0
2417350 200416	0624	8.5	124400.00	56.01	0	1	0
2417450 200416	0624	8.6	123575.00	56.11	0	1	0
2417550 200416	0624	8.7	122512.50	56.18	0	1	0
2417650 200416	0624	8.8	125250.00	56.18	0	1	0
2417750 200416	0624	8.9	126587.50	56.12	0	1	0
2417850 200416	0624	9.0	121650.00	56.29	0	1	0
2417950 200416	0624	9.1	124075.00	56.26	0	1	0
2418050 200416	0624	9.2	125800.00	56.23	0	1	0
2418150 200416	0624	9.3	124375.00	56.33	0	1	0
2418250 200416	0624	9.4	124550.00	56.44	0	1	0
2418360 200416	0624	9.5	122787.50	56.49	0	1	0
2418460 200416	0624	9.6	123362.50	56.42	0	1	0
2418560 200416	0624	9.7	125275.00	56.41	0	1	0
2418660 200416	0624	9.8	121850.00	56.54	0	1	0
2418760 200416	0624	9.9	123800.00	56.38	0	1	0
2418859 200416	0624	10.0	124312.50	56.26	0	1	0
2418959 200416	0624	10.1	121150.00	56.38	0	1	0
2419059 200416	0624	10.2	124687.50	56.25	0	1	0
2419158 200416	0624	10.3	125450.00	56.20	0	1	0
2419258 200416	0624	10.4	122475.00	56.25	0	1	0
2419368 200416	0624	10.5	125662.50	56.15	0	1	0
2419468 200416	0624	10.6	121450.00	56.28	0	1	0
2419568 200416	0624	10.7	123825.00	56.20	0	1	0
2419668 200416	0624	10.8	124662.50	56.13	0	1	0
2419768 200416	0624	10.9	126137.50	56.26	0	1	0
2419868 200416	0624	11.0	126237.50	56.36	0	1	0
2419968 200416	0624	11.1	124800.00	56.45	0	1	0
2420068 200416	0624	11.2	122550.00	56.61	0	1	0
2420168 200416	0624	11.3	125362.50	56.52	0	1	0
2420268 200416	0624	11.4	124750.00	56.51	0	1	0
2420378 200416	0624	11.5	126800.00	56.61	0	1	0
2420478 200416	0624	11.6	123187.50	56.67	0	1	0
2420578 200416	0624	11.7	121550.00	56.74	0	1	0
2420678 200416	0624	11.8	125800.00	56.64	0	1	0
2420778 200416	0624	11.9	123550.00	56.69	0	1	0
2420878 200416	0624	12.0	125650.00	56.58	0	1	0
2420978 200416	0624	12.1	124137.50	56.55	0	1	0
2421078 200416	0624	12.2	124062.50	56.52	0	1	0
2421178 200416	0624	12.3	124650.00	56.59	0	1	0
2421278 200416	0624	12.4	122887.50	56.56	0	1	0
2421378 200416	0624	12.5	124775.00	56.47	0	1	0
2421478 200416	0624	12.6	123325.00	56.38	0	1	0
2421578 200416	0624	12.7	124725.00	56.39	0	1	0
2421678 200416	0624	12.8	122712.50	56.53	0	1	0
2421778 200416	0624	12.9	124837.50	56.39	0	1	0
2421878 200416	0624	13.0	126100.00	56.45	0	1	0
2421978 200416	0624	13.1	123100.00	56.47	0	1	0
2422078 200416	0624	13.2	126275.00	56.42	0	1	0
2422178 200416	0624	13.3	123737.50	56.52	0	1	0
2422278 200416	0624	13.4	125562.50	56.48	0	1	0
2422388 200416	0624	13.5	121862.50	56.60	0	1	0
2422488 200416	0624	13.6	122762.50	56.47	0	1	0
2422588 200416	0624	13.7	122625.00	56.45	0	1	0
2422688 200416	0624	13.8	122375.00	56.35	0	1	0
2422788 200416	0624	13.9	123175.00	56.34	0	1	0
2422888 200416	0624	14.0	123137.50	56.26	0	1	0
2422987 200416	0624	14.1	125350.00	56.13	0	1	0
2423087 200416	0624	14.2	125687.50	56.23	0	1	0
2423187 200416	0624	14.3	124937.50	56.20	0	1	0
2423287 200416	0624	14.4	124412.50	56.26	0	1	0
2423397 200416	0624	14.5	124300.00	56.20	0	1	0
2423497 200416	0624	14.6	126825.00	56.31	0	1	0
2423597 200416	0624	14.7	125087.50	56.50	0	1	0
2423697 200416	0624	14.8	122825.00	56.61	0	1	0
2423797 200416	0624	14.9	123362.50	56.63	0	1	0
2423897 200416	0624	15.0	123112.50	56.64	0	1	0
2423997 200416	0624	15.1	124300.00	56.64	0	1	0
2424097 200416	0624	15.2	122900.00	56.59	0	1	0
2424197 200416	0624	15.3	124887.50	56.46	0	1	0
2424297 200416	0624	15.4	123137.50	56.46	0	1	0
2424397 200416	0624	15.5	124887.50	56.40	0	1	0
2424497 200416	0624	15.6	124650.00	56.43	0	1	0
2424607 200416	0624	15.7	124250.00	56.33	0	1	0
2424697 200416	0624	15.8	124575.00	56.29	0	1	0
2424797 200416	0624	15.9	122437.50	56.37	0	1	0
2424897 200416	0624	16.0	125950.00	56.33	0	1	0
2424997 200416	0624	16.1	125175.00	56.46	0	1	0
2425107 200416	0624	16.2	126462.50	56.50	0	1	0
2425197 200416	0624	16.3	123675.00	56.66	0	1	0
2425297 200416	0624	16.4	122837.50	56.60	0	1	0
2425407 200416	0624	16.5	124537.50	56.59	0	1	0
2425507 200416	0624	16.6	125337.50	56.57	0	1	0
2425607 200416	0624	16.7	122475.00	56.61	0	1	0
2425707 200416	0624	16.8	120725.00	56.53	0	1	0
2425807 200416	0624	16.9	126125.00	56.35	0	1	0
2425907 200416	0624	17.0	125750.00	56.52	0	1	0
2426007 200416	0624	17.1	122362.50	56.51	0	1	0
2426107 200416	0624	17.2	126400.00	56.38	0	1	0
2426206 200416	0624	17.3	125050.00	56.38	0	1	0
2426306 200416	0624	17.4	125475.00	56.44	0	1	0
2426416 200416	0624	17.5	123700.00	56.56	0	1	0
2426516 200416	0624	17.6	123700.00	56.52	0	1	0
2426616 200416	0624	17.7	122987.50	56.45	0	1	0
2426716 200416	0624	17.8	123950.00	56.47	0	1	0
2426816 200416	0624	17.9	123225.00	56.62	0	1	0
2426916 200416	0624	18.0	124837.50	56.49	0	1	0
2427016 200416	0624	18.1	122275.00	56.45	0	1	0
2427116 200416	0624	18.2	125500.00	56.44	0	1	0
2427216 200416	0624	18.3	126387.50	56.40	0	1	0
2427316 200416	0624	18.4	123050.00	56.46	0	1	0
2427426 200416	0624	18.5	122737.50	56.35	0	1	0
2427526 200416	0624	18.6	123600.00	56.31	0	1	0
2427626 200416	0624	18.7	124412.50	56.30	0	1	0
2427726 200416	0624	18.8	123887.50	56.37	0	1	0
2427826 200416	0624	18.9	126837.50	56.37	0	1	0
2427926 200416	0624	19.0	124675.00	56.53	0	1	0
2428026 200416	0624	19.1	123862.50	56.52	0	1	0
2428126 200416	0624	19.2	122412.50	56.59	0	1	0
2428225 200416	0624	19.3	123200.00	56.45	0	1	0
2428325 200416	0624	19.4	125625.00	56.31	0	1	0
2428426 200416	0624	19.5	123100.00	56.43	0	1	0
2428525 200416	0624	19.6	125987.50	56.44	0	1	0
2428626 200416	0624	19.7	124687.50	56.55	0	1	0
2428725 200416	0624	19.8	125550.00	56.56	0	1	0
2428825 200416	0624	19.9	123037.50	56.64	0	1	0
2428925 200416	0624	20.0	124862.50	56.47	0	1	0
2429025 200416	0624	20.1	124512.50	56.47	0	1	0
2429125 200416	0624	20.2	124612.50	56.50	0	1	0
2429225 200416	0624	20.3	123525.00	56.60	0	1	0
2429325 200416	0624	20.4	121875.00	56.62	0	1	0
2429435 200416	0624	20.5	127600.00	56.45	0	1	0
2429535 200416	0624	20.6	123775.00	56.65	0	1	0
2429635 200416	0624	20.7	127562.50	56.55	0	1	0
2429735 200416	0624	20.8	126350.00	56.68	0	1	0
2429835 200416	0624	20.9	122400.00	56.72	0	1	0
2429935 200416	0624	21.0	124612.50	56.69	0	1	0
2430035 200416	0624	21.1	124212.50	56.68	0	1	0
2430135 200416	0624	21.2	123537.50	56.66	0	1	0
2430235 200416	0624	21.3	124587.50	56.62	0	1	0
2430335 200416	0624	21.4	124775.00	56.66	0	1	0
2430445 200416	0624	21.5	124287.50	56.79	0	1	0
2430545 200416	0624	21.6	123300.00	56.64	0	1	0
2430645 200416	0624	21.7	125275.00	56.62	0	1	0
2430744 200416	0624	21.8	123512.50	56.52	0	1	0
2430847 200416	0624	21.9	122937.50	56.39	0	1	0
2430947 200416	0624	22.0	123725.00	56.42	0	1	0
2431046 200416	0624	22.1	126412.50	56.38	0	1	0
2431147 200416	0624	22.2	125687.50	56.48	0	1	0
2431246 200416	0624	22.3	124475.00	56.57	0	1	0
2431346 200416	0624	22.4	125675.00	56.57	0	1	0
2431446 200416	0624	22.5	122387.50	56.61	0	1	0
2431546 200416	0624	22.6	124000.00	56.52	0	1	0
2431646 200416	0624	22.7	122200.00	56.55	0	1	0
2431746 200416	0624	22.8	123700.00	56.42	0	1	0
2431846 200416	0624	22.9	125087.50	56.42	0	1	0
2431946 200416	0624	23.0	123075.00	56.52	0	1	0
2432046 200416	0624	23.1	123412.50	56.49	0	1	0
2432146 200416	0624	23.2	126775.00	56.36	0	1	0
2432246 200416	0624	23.3	123662.50	56.41	0	1	0
2432346 200416	0624	23.4	122200.00	56.37	0	1	0
2432456 200416	0624	23.5	124375.00	56.21	0	1	0
2432556 200416	0624	23.6	125000.00	56.30	0	1	0
2432656 200416	0624	23.7	123837.50	56.35	0	1	0
2432756 200416	0624	23.8	123937.50	56.42	0	1	0
2432856 200416	0624	23.9	124687.50	56.43	0	1	0
2432956 200416	0624	24.0	126962.50	56.41	0	1	0
2433056 200416	0624	24.1	123187.50	56.59	0	1	0
2433155 200416	0624	24.2	121450.00	56.58	0	1	0
2433255 200416	0624	24.3	123875.00	56.34	0	1	0
2433355 200416	0624	24.4	123837.50	56.35	0	1	0
2433465 200416	0624	24.5	122462.50	56.42	0	1	0
2433565 200416	0624	24.6	123212.50	56.34	0	1	0
2433665 200416	0624	24.7	122987.50	56.26	0	1	0
2433765 200416	0624	24.8	123262.50	56.22	0	1	0
2433865 200416	0624	24.9	124700.00	56.19	0	1	0
2433965 200416	0624	25.0	122625.00	56.19	0	1	0
2434065 200416	0624	25.1	125025.00	55.99	0	1	0
2434165 200416	0624	25.2	126350.00	56.07	0	1	0
2434265 200416	0624	25.3	124450.00	56.30	0	1	0
2434365 200416	0624	25.4	123112.50	56.32	0	1	0
2434475 200416	0624	25.5	123650.00	56.29	0	1	0
2434565 200416	0624	25.6	123712.50	56.34	0	1	0
2434675 200416	0624	25.7	124400.00	56.36	0	1	0
2434775 200416	0624	25.8	123387.50	56.43	0	1	0
2434865 200416	0624	25.9	124712.50	56.43	0	1	0
2434975 200416	0624	26.0	125687.50	56.43	0	1	0
2435065 200416	0624	26.1	124325.00	56.57	0	1	0
2435174 200416	0624	26.2	123575.00	56.54	0	1	0
2435274 200416	0624	26.3	125375.00	56.42	0	1	0
2435365 200416	0624	26.4	128887.50	56.46	0	1	0
2435474 200416	0624	26.5	123537.50	56.72	0	1	0
2435574 200416	0624	26.6	125875.00	56.71	0	1	0
2435674 200416	0624	26.7	123325.00	56.81	0	1	0
2435774 200416	0624	26.8	124200.00	56.76	0	1	0
2435874 200416	0624	26.9	125100.00	56.80	0	1	0
2435974 200416	0624	27.0	122775.00	56.81	0	1	0
2436074 200416	0624	27.1	125125.00	56.68	0	1	0
2436174 200416	0624	27.2	121050.00	56.72	0	1	0
2436274 200416	0624	27.3	123437.50	56.61	0	1	0
2436374 200416	0624	27.4	124975.00	56.52	0	1	0
2436484 200416	0624	27.5	124212.50	56.34	0	1	0
2436584 200416	0624	27.6	124575.00	56.37	0	1	0
2436694 200416	0624	27.7	123125.00	56.31	0	1	0
2436784 200416	0624	27.8	123325.00	56.31	0	1	0
2436884 200416	0624	27.9	122775.00	56.27	0	1	0
2436984 200416	0624	28.0	121512.50	56.16	0	1	0
2437084 200416	0624	28.1	126637.50	56.11	0	1	0
2437183 200416	0624	28.2	125175.00	56.17	0	1	0
2437283 200416	0624	28.3	126087.50	56.36	0	1	0
2437383 200416	0624	28.4	123450.00	56.48	0	1	0
2437493 200416	0624	28.5	123687.50	56.41	0	1	0
2437593 200416	0624	28.6	121175.00	56.39	0	1	0
2437693 200416	0624	28.7	120862.50	56.23	0	1	0
2437793 200416	0624	28.8	122612.50	56.13	0	1	0
2437893 200416	0624	28.9	126025.00	56.10	0	1	0
2437993 200416	0624	29.0	120325.00	56.25	0	1	0
2438093 200416	0624	29.1	123675.00	56.19	0	1	0
2438193 200416	0624	29.2	124212.50	56.06	0	1	0
2438293 200416	0624	29.3	123325.00	56.02	0	1	0
2438393 200416	0624	29.4	124325.00	55.89	0	1	0
2438493 200416	0624	29.5	123250.00	55.93	0	1	0
2438593 200416	0624	29.6	123187.50	55.91	0	1	0
2438703 200416	0624	29.7	123775.00	56.00	0	1	0
2438793 200416	0624	29.8	121925.00	56.13	0	1	0
2438893 200416	0624	29.9	121950.00	56.10	0	1	0
2438993 200416	0624	30.0	124687.50	55.92	0	1	0
2439093 200416	0624	30.1	120762.50	56.11	0	1	0
2439203 200416	0624	30.2	124175.00	55.98	0	1	0
2439292 200416	0624	30.3	121450.00	55.98	0	1	0
2439392 200416	0624	30.4	123737.50	55.90	0	1	0
2439502 200416	0624	30.5	125275.00	55.87	0	1	0
2439602 200416	0624	30.6	125262.50	55.96	0	1	0
2439702 200416	0624	30.7	124287.50	56.06	0	1	0
2439802 200416	0624	30.8	122087.50	56.08	0	1	0
2439902 200416	0624	30.9	121487.50	56.09	0	1	0
2440002 200416	0624	31.0	123200.00	56.06	0	1	0
2440102 200416	0624	31.1	124362.50	56.00	0	1	0
2440202 200416	0624	31.2	125987.50	56.16	0	1	0
2440302 200416	0624	31.3	123650.00	56.24	0	1	0
2440402 200416	0624	31.4	122300.00	56.34	0	1	0
2440512 200416	0624	31.5	124912.50	56.28	0	1	0
2440612 200416	0624	31.6	124912.50	56.26	0	1	0
2440712 200416	0624	31.7	125337.50	56.24	0	1	0
2440812 200416	0624	31.8	126962.50	56.29	0	1	0
2440912 200416	0624	31.9	122325.00	56.51	0	1	0
2441012 200416	0624	32.0	127512.50	56.55	0	1	0
2441112 200416	0624	32.1	125887.50	56.74	0	1	0
2441211 200416	0624	32.2	125062.50	56.81	0	1	0
2441311 200416	0624	32.3	123187.50	56.77	0	1	0
2441411 200416	0624	32.4	123637.50	56.75	0	1	0
2441521 200416	0624	32.5	123762.50	56.81	0	1	0
2441621 200416	0624	32.6	125212.50	56.76	0	1	0
2441721 200416	0624	32.7	126525.00	56.77	0	1	0
2441821 200416	0624	32.8	124262.50	56.82	0	1	0
2441921 200416	0624	32.9	123712.50	56.70	0	1	0
2442021 200416	0624	33.0	124537.50	56.76	0	1	0
2442121 200416	0624	33.1	124512.50	56.63	0	1	0
2442221 200416	0624	33.2	125100.00	56.57	0	1	0
2442321 200416	0624	33.3	122575.00	56.57	0	1	0
2442421 200416	0624	33.4	122825.00	56.54	0	1	0
2442521 200416	0624	33.5	121925.00	56.51	0	1	0
2442621 200416	0624	33.6	123675.00	56.42	0	1	0
2442731 200416	0624	33.7	122475.00	56.35	0	1	0
2442821 200416	0624	33.8	123037.50	56.17	0	1	0
2442921 200416	0624	33.9	127425.00	56.12	0	1	0
2443020 200416	0624	34.0	125700.00	56.28	0	1	0
2443121 200416	0624	34.1	122925.00	56.34	0	1	0
2443231 200416	0624	34.2	124625.00	56.26	0	1	0
2443320 200416	0624	34.3	123137.50	56.24	0	1	0
2443420 200416	0624	34.4	123175.00	56.27	0	1	0
2443530 200416	0624	34.5	123537.50	56.28	0	1	0
2443630 200416	0624	34.6	125500.00	56.36	0	1	0
2443730 200416	0624	34.7	123575.00	56.44	0	1	0
2443830 200416	0624	34.8	121050.00	56.49	0	1	0
2443930 200416	0624	34.9	124950.00	56.40	0	1	0
2444030 200416	0624	35.0	123225.00	56.29	0	1	0
2444130 200416	0624	35.1	123775.00	56.18	0	1	0
2444230 200416	0624	35.2	121725.00	56.21	0	1	0
2444330 200416	0624	35.3	124462.50	56.08	0	1	0
2444430 200416	0624	35.4	123737.50	56.14	0	1	0
2444540 200416	0624	35.5	122787.50	56.17	0	1	0
2444640 200416	0624	35.6	125437.50	56.14	0	1	0
2444740 200416	0624	35.7	124575.00	56.13	0	1	0
2444840 200416	0624	35.8	122025.00	56.18	0	1	0
2444940 200416	0624	35.9	125687.50	56.22	0	1	0
2445040 200416	0624	36.0	124437.50	56.25	0	1	0
2445140 200416	0624	36.1	124525.00	56.31	0	1	0
2445240 200416	0624	36.2	124362.50	56.34	0	1	0
2445340 200416	0624	36.3	123287.50	56.46	0	1	0
2445440 200416	0624	36.4	122300.00	56.41	0	1	0
2445549 200416	0624	36.5	122112.50	56.34	0	1	0
2445649 200416	0624	36.6	123250.00	56.31	0	1	0
2445749 200416	0624	36.7	123812.50	56.22	0	1	0
2445849 200416	0624	36.8	124775.00	56.18	0	1	0
2445949 200416	0624	36.9	121962.50	56.30	0	1	0
2446049 200416	0624	37.0	120650.00	56.14	0	1	0
2446149 200416	0624	37.1	124550.00	55.97	0	1	0
2446249 200416	0624	37.2	123212.50	55.97	0	1	0
2446349 200416	0624	37.3	124150.00	55.92	0	1	0
2446449 200416	0624	37.4	121625.00	55.95	0	1	0
2446549 200416	0624	37.5	121612.50	55.92	0	1	0
2446649 200416	0624	37.6	125275.00	55.90	0	1	0
2446749 200416	0624	37.7	123325.00	55.99	0	1	0
2446849 200416	0624	37.8	122612.50	55.97	0	1	0
2446949 200416	0624	37.9	122575.00	55.87	0	1	0
2447049 200416	0624	38.0	126850.00	55.90	0	1	0
2447149 200416	0624	38.1	123800.00	56.18	0	1	0
2447249 200416	0624	38.2	123825.00	56.15	0	1	0
2447349 200416	0624	38.3	125525.00	56.17	0	1	0
2447449 200416	0624	38.4	123212.50	56.24	0	1	0
2447559 200416	0624	38.5	123837.50	56.31	0	1	0
2447659 200416	0624	38.6	125100.00	56.41	0	1	0
2447759 200416	0624	38.7	122312.50	56.40	0	1	0
2447859 200416	0624	38.8	122675.00	56.35	0	1	0
2447959 200416	0624	38.9	122287.50	56.36	0	1	0
2448059 200416	0624	39.0	123650.00	56.34	0	1	0
2448158 200416	0624	39.1	123887.50	56.20	0	1	0
2448259 200416	0624	39.2	125537.50	56.20	0	1	0
2448358 200416	0624	39.3	123487.50	56.28	0	1	0
2448458 200416	0624	39.4	122387.50	56.19	0	1	0
2448568 200416	0624	39.5	125037.50	56.15	0	1	0
2448668 200416	0624	39.6	121862.50	56.21	0	1	0
2448768 200416	0624	39.7	126400.00	56.06	0	1	0
2448868 200416	0624	39.8	123625.00	56.24	0	1	0
2448968 200416	0624	39.9	123812.50	56.29	0	1	0
2449068 200416	0624	40.0	123000.00	56.36	0	1	0
2449168 200416	0624	40.1	123775.00	56.33	0	1	0
2449268 200416	0624	40.2	123787.50	56.32	0	1	0
2449368 200416	0624	40.3	123262.50	56.24	0	1	0
2449468 200416	0624	40.4	124712.50	56.23	0	1	0
2449568 200416	0624	40.5	125900.00	56.34	0	1	0
2449668 200416	0624	40.6	123837.50	56.38	0	1	0
2449778 200416	0624	40.7	125375.00	56.47	0	1	0
2449868 200416	0624	40.8	122062.50	56.42	0	1	0
2449968 200416	0624	40.9	123675.00	56.35	0	1	0
2450068 200416	0624	41.0	122712.50	56.34	0	1	0
2450168 200416	0624	41.1	126487.50	56.33	0	1	0
2450278 200416	0624	41.2	124475.00	56.45	0	1	0
2450368 200416	0624	41.3	123512.50	56.48	0	1	0
2450468 200416	0624	41.4	124025.00	56.49	0	1	0
2450577 200416	0624	41.5	121925.00	56.46	0	1	0
2450677 200416	0624	41.6	124012.50	56.28	0	1	0
2450778 200416	0624	41.7	124300.00	56.29	0	1	0
2450877 200416	0624	41.8	123462.50	56.24	0	1	0
2450977 200416	0624	41.9	123125.00	56.31	0	1	0
2451077 200416	0624	42.0	123625.00	56.28	0	1	0
2451177 200416	0624	42.1	126087.50	56.32	0	1	0
2451277 200416	0624	42.2	125287.50	56.30	0	1	0
2451377 200416	0624	42.3	123000.00	56.34	0	1	0
2451477 200416	0624	42.4	123412.50	56.32	0	1	0
2451587 200416	0624	42.5	123725.00	56.29	0	1	0
2451687 200416	0624	42.6	124862.50	56.37	0	1	0
2451787 200416	0624	42.7	123137.50	56.41	0	1	0
2451887 200416	0624	42.8	123425.00	56.36	0	1	0
2451987 200416	0624	42.9	122712.50	56.36	0	1	0
2452087 200416	0624	43.0	124012.50	56.34	0	1	0
2452187 200416	0624	43.1	124187.50	56.35	0	1	0
2452287 200416	0624	43.2	123775.00	56.27	0	1	0
2452387 200416	0624	43.3	123675.00	56.20	0	1	0
2452487 200416	0624	43.4	122700.00	56.23	0	1	0
2452587 200416	0624	43.5	122750.00	56.20	0	1	0
2452697 200416	0624	43.6	122637.50	56.16	0	1	0
2452797 200416	0624	43.7	124437.50	56.06	0	1	0
2452897 200416	0624	43.8	121725.00	56.11	0	1	0
2452997 200416	0624	43.9	124875.00	56.04	0	1	0
2453097 200416	0624	44.0	125575.00	56.13	0	1	0
2453196 200416	0624	44.1	121200.00	56.21	0	1	0
2453296 200416	0624	44.2	123787.50	56.07	0	1	0
2453396 200416	0624	44.3	124912.50	56.07	0	1	0
2453496 200416	0624	44.4	122025.00	56.13	0	1	0
2453596 200416	0624	44.5	125187.50	56.10	0	1	0
2453696 200416	0624	44.6	122337.50	56.21	0	1	0
2453796 200416	0624	44.7	122387.50	56.19	0	1	0
2453896 200416	0624	44.8	125737.50	56.10	0	1	0
2453996 200416	0624	44.9	122575.00	56.28	0	1	0
2454096 200416	0624	45.0	123925.00	56.18	0	1	0
2454196 200416	0624	45.1	126287.50	56.10	0	1	0
2454306 200416	0624	45.2	126675.00	56.33	0	1	0
2454396 200416	0624	45.3	124000.00	56.46	0	1	0
2454496 200416	0624	45.4	123662.50	56.42	0	1	0
2454596 200416	0624	45.5	125525.00	56.49	0	1	0
2454706 200416	0624	45.6	125912.50	56.51	0	1	0
2454806 200416	0624	45.7	125037.50	56.67	0	1	0
2454906 200416	0624	45.8	123725.00	56.79	0	1	0
2455006 200416	0624	45.9	125637.50	56.70	0	1	0
2455106 200416	0624	46.0	126675.00	56.84	0	1	0
2455206 200416	0624	46.1	124687.50	56.96	0	1	0
2455306 200416	0624	46.2	122787.50	56.89	0	1	0
2455406 200416	0624	46.3	123787.50	56.71	0	1	0
2455506 200416	0624	46.4	125462.50	56.70	0	1	0
2455606 200416	0624	46.5	123450.00	56.79	0	1	0
2455716 200416	0624	46.6	123112.50	56.69	0	1	0
2455816 200416	0624	46.7	123112.50	56.57	0	1	0
2455916 200416	0624	46.8	124737.50	56.48	0	1	0
2456016 200416	0624	46.9	125450.00	56.53	0	1	0
2456116 200416	0624	47.0	123637.50	56.52	0	1	0
2456215 200416	0624	47.1	126512.50	56.38	0	1	0
2456316 200416	0624	47.2	121900.00	56.46	0	1	0
2456415 200416	0624	47.3	125287.50	56.42	0	1	0
2456515 200416	0624	47.4	121962.50	56.49	0	1	0
2456615 200416	0624	47.5	123675.00	56.33	0	1	0
2456725 200416	0624	47.6	122825.00	56.34	0	1	0
2456825 200416	0624	47.7	122825.00	56.33	0	1	0
2456925 200416	0624	47.8	124325.00	56.32	0	1	0
2457025 200416	0624	47.9	124200.00	56.30	0	1	0
2457125 200416	0624	48.0	124725.00	56.24	0	1	0
2457225 200416	0624	48.1	124287.50	56.29	0	1	0
2457325 200416	0624	48.2	123850.00	56.19	0	1	0
2457425 200416	0624	48.3	125925.00	56.28	0	1	0
2457525 200416	0624	48.4	125837.50	56.31	0	1	0
2457625 200416	0624	48.5	123725.00	56.48	0	1	0
2457725 200416	0624	48.6	124112.50	56.48	0	1	0
2457825 200416	0624	48.7	124112.50	56.54	0	1	0
2457924 200416	0624	48.8	124850.00	56.60	0	1	0
2458024 200416	0624	48.9	126937.50	56.62	0	1	0
2458125 200416	0624	49.0	122612.50	56.75	0	1	0
2458225 200416	0624	49.1	123237.50	56.65	0	1	0
2458324 200416	0624	49.2	122187.50	56.60	0	1	0
2458424 200416	0624	49.3	123962.50	56.53	0	1	0
2458524 200416	0624	49.4	127050.00	56.44	0	1	0
2458624 200416	0624	49.5	124887.50	56.50	0	1	0
2458734 200416	0624	49.6	124587.50	56.55	0	1	0
2458834 200416	0624	49.7	124587.50	56.57	0	1	0
2458934 200416	0624	49.8	124850.00	56.59	0	1	0
2459034 200416	0624	49.9	125687.50	56.59	0	1	0
2459134 200416	0624	50.0	122975.00	56.53	0	1	0
2459234 200416	0624	50.1	122312.50	56.55	0	1	0
2459334 200416	0624	50.2	124162.50	56.51	0	1	0
2459434 200416	0624	50.3	123637.50	56.60	0	1	0
2459534 200416	0624	50.4	123462.50	56.58	0	1	0
2459634 200416	0624	50.5	124275.00	56.42	0	1	0
2459744 200416	0624	50.6	123275.00	56.39	0	1	0
2459844 200416	0624	50.7	124300.00	56.34	0	1	0
2459944 200416	0624	50.8	125412.50	56.32	0	1	0
2500044 200416	0624	50.9	123012.50	56.35	0	1	0
2500144 200416	0624	51.0	124425.00	56.23	0	1	0
2500243 200416	0624	51.1	124375.00	56.29	0	1	0
2500344 200416	0624	51.2	124500.00	56.39	0	1	0
2500443 200416	0624	51.3	125300.00	56.40	0	1	0
2500543 200416	0624	51.4	123887.50	56.48	0	1	0
2500643 200416	0624	51.5	126125.00	56.49	0	1	0
2500744 200416	0624	51.6	122337.50	56.58	0	1	0
2500853 200416	0624	51.7	122337.50	56.54	0	1	0
2500943 200416	0624	51.8	124112.50	56.45	0	1	0
2501043 200416	0624	51.9	124375.00	56.39	0	1	0
2501143 200416	0624	52.0	123675.00	56.45	0	1	0
2501243 200416	0624	52.1	123150.00	56.42	0	1	0
2501353 200416	0624	52.2	123125.00	56.36	0	1	0
2501443 200416	0624	52.3	120925.00	56.30	0	1	0
2501543 200416	0624	52.4	123912.50	56.10	0	1	0
2501653 200416	0624	52.5	122925.00	56.10	0	1	0
2501753 200416	0624	52.6	122837.50	55.96	0	1	0
2501853 200416	0624	52.7	123987.50	55.98	0	1	0
2501953 200416	0624	52.8	124212.50	56.06	0	1	0
2502053 200416	0624	52.9	122150.00	56.06	0	1	0
2502153 200416	0624	53.0	121875.00	55.96	0	1	0
2502253 200416	0624	53.1	125025.00	55.88	0	1	0
2502353 200416	0624	53.2	120975.00	55.96	0	1	0
2502453 200416	0624	53.3	122312.50	55.87	0	1	0
2502553 200416	0624	53.4	122650.00	55.93	0	1	0
2502652 200416	0624	53.5	122987.50	55.87	0	1	0
2502763 200416	0624	53.6	123725.00	55.88	0	1	0
2502862 200416	0624	53.7	125087.50	55.92	0	1	0
2502962 200416	0624	53.8	123525.00	55.97	0	1	0
2503062 200416	0624	53.9	126112.50	55.93	0	1	0
2503162 200416	0624	54.0	125000.00	56.11	0	1	0
2503262 200416	0624	54.1	123712.50	56.25	0	1	0
2503362 200416	0624	54.2	122975.00	56.19	0	1	0
2503462 200416	0624	54.3	124887.50	56.28	0	1	0
2503562 200416	0624	54.4	123225.00	56.40	0	1	0
2503662 200416	0624	54.5	123662.50	56.43	0	1	0
2503772 200416	0624	54.6	122712.50	56.46	0	1	0
2503872 200416	0624	54.7	124825.00	56.41	0	1	0
2503972 200416	0624	54.8	122250.00	56.40	0	1	0
2504072 200416	0624	54.9	124362.50	56.34	0	1	0
2504172 200416	0624	55.0	124137.50	56.26	0	1	0
2504272 200416	0624	55.1	123275.00	56.22	0	1	0
2504372 200416	0624	55.2	121537.50	56.20	0	1	0
2504472 200416	0624	55.3	123750.00	56.14	0	1	0
2504572 200416	0624	55.4	123100.00	56.09	0	1	0
2504672 200416	0624	55.5	125962.50	56.08	0	1	0
2504772 200416	0624	55.6	124650.00	56.19	0	1	0
2504872 200416	0624	55.7	124650.00	56.27	0	1	0
2504971 200416	0624	55.8	124550.00	56.27	0	1	0
2505071 200416	0624	55.9	123900.00	56.37	0	1	0
2505171 200416	0624	56.0	123575.00	56.35	0	1	0
2505271 200416	0624	56.1	124612.50	56.32	0	1	0
2505381 200416	0624	56.2	124162.50	56.38	0	1	0
2505471 200416	0624	56.3	125025.00	56.50	0	1	0
2505571 200416	0624	56.4	122925.00	56.56	0	1	0
2505671 200416	0624	56.5	123750.00	56.55	0	1	0
2505781 200416	0624	56.6	124212.50	56.45	0	1	0
2505881 200416	0624	56.7	123350.00	56.43	0	1	0
2505981 200416	0624	56.8	125787.50	56.37	0	1	0
2506081 200416	0624	56.9	122775.00	56.43	0	1	0
2506181 200416	0624	57.0	124350.00	56.38	0	1	0
2506281 200416	0624	57.1	125037.50	56.41	0	1	0
2506381 200416	0624	57.2	124550.00	56.43	0	1	0
2506481 200416	0624	57.3	124337.50	56.45	0	1	0
2506581 200416	0624	57.4	124775.00	56.42	0	1	0
2506681 200416	0624	57.5	123512.50	56.50	0	1	0
2506791 200416	0624	57.6	126087.50	56.49	0	1	0
2506890 200416	0624	57.7	126087.50	56.58	0	1	0
2506990 200416	0624	57.8	124800.00	56.70	0	1	0
2507090 200416	0624	57.9	125787.50	56.65	0	1	0
2507190 200416	0624	58.0	125237.50	56.79	0	1	0
2507290 200416	0624	58.1	124587.50	56.83	0	1	0
2507390 200416	0624	58.2	122975.00	56.81	0	1	0
2507490 200416	0624	58.3	124725.00	56.74	0	1	0
2507590 200416	0624	58.4	124700.00	56.76	0	1	0
2507690 200416	0624	58.5	126800.00	56.75	0	1	0
2507800 200416	0624	58.6	127450.00	56.90	0	1	0
2507900 200416	0624	58.7	124012.50	56.96	0	1	0
2508000 200416	0624	58.8	122437.50	56.87	0	1	0
2508100 200416	0624	58.9	126050.00	56.76	0	1	0
2508200 200416	0624	59.0	124212.50	56.77	0	1	0
2508300 200416	0624	59.1	124287.50	56.73	0	1	0
2508400 200416	0624	59.2	123900.00	56.71	0	1	0
2508500 200416	0624	59.3	125525.00	56.76	0	1	0
2508600 200416	0624	59.4	124537.50	56.79	0	1	0
2508699 200416	0624	59.5	124087.50	56.78	0	1	0
2508799 200416	0624	59.6	125650.00	56.66	0	1	0
2508899 200416	0624	59.7	126575.00	56.58	0	1	0
2508999 200416	0624	59.8	122200.00	56.70	0	1	0
2509099 200416	0624	59.9	122187.50	56.69	0	1	0
2509200 200416	0625	0.0	122312.50	56.51	0	1	0
2509300 200416	0625	0.1	122725.00	56.43	0	1	0
2509400 200416	0625	0.2	123112.50	56.36	0	1	0
2509500 200416	0625	0.3	124787.50	56.32	0	1	0
2509600 200416	0625	0.4	122625.00	56.29	0	1	0
2509700 200416	0625	0.5	125125.00	56.20	0	1	0
2509810 200416	0625	0.6	122387.50	56.25	0	1	0
2509910 200416	0625	0.7	125150.00	56.10	0	1	0
2510010 200416	0625	0.8	123925.00	56.04	0	1	0
2510110 200416	0625	0.9	124162.50	56.12	0	1	0
2510210 200416	0625	1.0	122462.50	56.20	0	1	0
2510310 200416	0625	1.1	123950.00	56.21	0	1	0
2510410 200416	0625	1.2	124425.00	56.27	0	1	0
2510510 200416	0625	1.3	126425.00	56.33	0	1	0
2510610 200416	0625	1.4	123525.00	56.40	0	1	0
2510710 200416	0625	1.5	121312.50	56.44	0	1	0
2510819 200416	0625	1.6	123987.50	56.27	0	1	0
2510920 200416	0625	1.7	125400.00	56.34	0	1	0
2511020 200416	0625	1.8	125125.00	56.35	0	1	0
2511119 200416	0625	1.9	122250.00	56.40	0	1	0
2511219 200416	0625	2.0	124550.00	56.32	0	1	0
2511319 200416	0625	2.1	124725.00	56.41	0	1	0
2511419 200416	0625	2.2	123062.50	56.45	0	1	0
2511519 200416	0625	2.3	123350.00	56.39	0	1	0
2511619 200416	0625	2.4	126012.50	56.25	0	1	0
2511719 200416	0625	2.5	124837.50	56.36	0	1	0
2511819 200416	0625	2.6	125225.00	56.52	0	1	0
2511929 200416	0625	2.7	124125.00	56.57	0	1	0
2512019 200416	0625	2.8	125825.00	56.52	0	1	0
2512119 200416	0625	2.9	123687.50	56.55	0	1	0
2512219 200416	0625	3.0	122887.50	56.61	0	1	0
2512319 200416	0625	3.1	122850.00	56.54	0	1	0
2512429 200416	0625	3.2	125612.50	56.45	0	1	0
2512519 200416	0625	3.3	124562.50	56.57	0	1	0
2512619 200416	0625	3.4	121200.00	56.62	0	1	0
2512719 200416	0625	3.5	123525.00	56.41	0	1	0
2512828 200416	0625	3.6	124687.50	56.35	0	1	0
2512929 200416	0625	3.7	126275.00	56.32	0	1	0
2513028 200416	0625	3.8	122962.50	56.42	0	1	0
2513128 200416	0625	3.9	121575.00	56.29	0	1	0
2513228 200416	0625	4.0	124700.00	56.20	0	1	0
2513328 200416	0625	4.1	122525.00	56.28	0	1	0
2513428 200416	0625	4.2	123175.00	56.26	0	1	0
2513528 200416	0625	4.3	122337.50	56.15	0	1	0
2513628 200416	0625	4.4	122612.50	56.05	0	1	0
2513728 200416	0625	4.5	126725.00	56.12	0	1	0
2513838 200416	0625	4.6	125062.50	56.26	0	1	0
2513938 200416	0625	4.7	123262.50	56.28	0	1	0
2514038 200416	0625	4.8	124387.50	56.14	0	1	0
2514138 200416	0625	4.9	123537.50	56.21	0	1	0
2514238 200416	0625	5.0	125150.00	56.29	0	1	0
2514338 200416	0625	5.1	125600.00	56.31	0	1	0
2514438 200416	0625	5.2	122887.50	56.45	0	1	0
2514538 200416	0625	5.3	124625.00	56.44	0	1	0
2514638 200416	0625	5.4	123600.00	56.54	0	1	0
2514738 200416	0625	5.5	124912.50	56.59	0	1	0
2514848 200416	0625	5.6	124800.00	56.51	0	1	0
2514948 200416	0625	5.7	123475.00	56.49	0	1	0
2515048 200416	0625	5.8	125387.50	56.50	0	1	0
2515148 200416	0625	5.9	125462.50	56.55	0	1	0
2515248 200416	0625	6.0	124787.50	56.64	0	1	0
2515348 200416	0625	6.1	123562.50	56.62	0	1	0
2515448 200416	0625	6.2	123350.00	56.53	0	1	0
2515548 200416	0625	6.3	123425.00	56.55	0	1	0
2515648 200416	0625	6.4	122837.50	56.49	0	1	0
2515748 200416	0625	6.5	123337.50	56.46	0	1	0
2515848 200416	0625	6.6	123075.00	56.39	0	1	0
2515948 200416	0625	6.7	125000.00	56.31	0	1	0
2516048 200416	0625	6.8	124000.00	56.38	0	1	0
2516147 200416	0625	6.9	123037.50	56.32	0	1	0
2516247 200416	0625	7.0	125150.00	56.21	0	1	0
2516347 200416	0625	7.1	123112.50	56.22	0	1	0
2516447 200416	0625	7.2	124337.50	56.20	0	1	0
2516547 200416	0625	7.3	125875.00	56.25	0	1	0
2516647 200416	0625	7.4	123937.50	56.36	0	1	0
2516747 200416	0625	7.5	123000.00	56.41	0	1	0
2516857 200416	0625	7.6	122437.50	56.39	0	1	0
2516957 200416	0625	7.7	121375.00	56.36	0	1	0
2517057 200416	0625	7.8	125875.00	56.20	0	1	0
2517157 200416	0625	7.9	125062.50	56.29	0	1	0
2517257 200416	0625	8.0	124075.00	56.38	0	1	0
2517357 200416	0625	8.1	123825.00	56.33	0	1	0
2517457 200416	0625	8.2	125475.00	56.36	0	1	0
2517557 200416	0625	8.3	121250.00	56.41	0	1	0
2517657 200416	0625	8.4	126200.00	56.20	0	1	0
2517757 200416	0625	8.5	124137.50	56.31	0	1	0
2517867 200416	0625	8.6	121937.50	56.36	0	1	0
2517967 200416	0625	8.7	122662.50	56.33	0	1	0
2518067 200416	0625	8.8	125625.00	56.39	0	1	0
2518167 200416	0625	8.9	123312.50	56.38	0	1	0
2518267 200416	0625	9.0	125737.50	56.30	0	1	0
2518367 200416	0625	9.1	123350.00	56.38	0	1	0
2518467 200416	0625	9.2	124237.50	56.36	0	1	0
2518567 200416	0625	9.3	124175.00	56.30	0	1	0
2518666 200416	0625	9.4	124237.50	56.43	0	1	0
2518766 200416	0625	9.5	123187.50	56.34	0	1	0
2518866 200416	0625	9.6	123850.00	56.30	0	1	0
2518976 200416	0625	9.7	122575.00	56.39	0	1	0
2519066 200416	0625	9.8	125700.00	56.38	0	1	0
2519166 200416	0625	9.9	124887.50	56.39	0	1	0
2519275 200416	0625	10.0	124325.00	56.46	0	1	0
2519375 200416	0625	10.1	124000.00	56.39	0	1	0
2519475 200416	0625	10.2	122887.50	56.42	0	1	0
2519575 200416	0625	10.3	124625.00	56.36	0	1	0
2519675 200416	0625	10.4	124362.50	56.38	0	1	0
2519775 200416	0625	10.5	123812.50	56.39	0	1	0
2519875 200416	0625	10.6	123850.00	56.42	0	1	0
2519975 200416	0625	10.7	122025.00	56.42	0	1	0
2520075 200416	0625	10.8	124512.50	56.39	0	1	0
2520175 200416	0625	10.9	122250.00	56.34	0	1	0
2520275 200416	0625	11.0	123375.00	56.22	0	1	0
2520375 200416	0625	11.1	125325.00	56.18	0	1	0
2520475 200416	0625	11.2	124987.50	56.24	0	1	0
2520575 200416	0625	11.3	122375.00	56.33	0	1	0
2520675 200416	0625	11.4	123862.50	56.23	0	1	0
2520775 200416	0625	11.5	124100.00	56.21	0	1	0
2520885 200416	0625	11.6	125025.00	56.22	0	1	0
2520985 200416	0625	11.7	123700.00	56.27	0	1	0
2521085 200416	0625	11.8	123912.50	56.35	0	1	0
2521184 200416	0625	11.9	123637.50	56.32	0	1	0
2521284 200416	0625	12.0	122562.50	56.38	0	1	0
2521384 200416	0625	12.1	126012.50	56.35	0	1	0
2521484 200416	0625	12.2	122787.50	56.38	0	1	0
2521584 200416	0625	12.3	125637.50	56.28	0	1	0
2521684 200416	0625	12.4	123200.00	56.43	0	1	0
2521784 200416	0625	12.5	122712.50	56.40	0	1	0
2521894 200416	0625	12.6	124700.00	56.33	0	1	0
2521994 200416	0625	12.7	125187.50	56.32	0	1	0
2522094 200416	0625	12.8	122212.50	56.39	0	1	0
2522194 200416	0625	12.9	123637.50	56.31	0	1	0
2522294 200416	0625	13.0	127687.50	56.31	0	1	0
2522394 200416	0625	13.1	122525.00	56.54	0	1	0
2522494 200416	0625	13.2	126300.00	56.38	0	1	0
2522594 200416	0625	13.3	122075.00	56.54	0	1	0
2522694 200416	0625	13.4	121937.50	56.38	0	1	0
2522794 200416	0625	13.5	122462.50	56.32	0	1	0
2522894 200416	0625	13.6	125687.50	56.31	0	1	0
2523004 200416	0625	13.7	122525.00	56.36	0	1	0
2523094 200416	0625	13.8	123712.50	56.24	0	1	0
2523194 200416	0625	13.9	121525.00	56.30	0	1	0
2523294 200416	0625	14.0	124025.00	56.21	0	1	0
2523393 200416	0625	14.1	122400.00	56.04	0	1	0
2523503 200416	0625	14.2	126450.00	56.04	0	1	0
2523593 200416	0625	14.3	124900.00	56.05	0	1	0
2523693 200416	0625	14.4	123962.50	56.17	0	1	0
2523803 200416	0625	14.5	124725.00	56.26	0	1	0
2523903 200416	0625	14.6	124387.50	56.37	0	1	0
2524003 200416	0625	14.7	124900.00	56.31	0	1	0
2524103 200416	0625	14.8	123612.50	56.41	0	1	0
2524203 200416	0625	14.9	122212.50	56.41	0	1	0
2524303 200416	0625	15.0	122487.50	56.44	0	1	0
2524403 200416	0625	15.1	123000.00	56.37	0	1	0
2524503 200416	0625	15.2	122462.50	56.40	0	1	0
2524603 200416	0625	15.3	124725.00	56.22	0	1	0
2524703 200416	0625	15.4	124925.00	56.21	0	1	0
2524803 200416	0625	15.5	123225.00	56.25	0	1	0
2524913 200416	0625	15.6	123250.00	56.19	0	1	0
2525013 200416	0625	15.7	123187.50	56.14	0	1	0
2525113 200416	0625	15.8	124725.00	56.06	0	1	0
2525213 200416	0625	15.9	122925.00	56.11	0	1	0
2525313 200416	0625	16.0	123487.50	56.14	0	1	0
2525412 200416	0625	16.1	121175.00	56.19	0	1	0
2525512 200416	0625	16.2	125900.00	56.10	0	1	0
2525612 200416	0625	16.3	122675.00	56.26	0	1	0
2525712 200416	0625	16.4	125362.50	56.17	0	1	0
2525812 200416	0625	16.5	122725.00	56.19	0	1	0
2525922 200416	0625	16.6	125125.00	56.16	0	1	0
2526022 200416	0625	16.7	124612.50	56.25	0	1	0
2526122 200416	0625	16.8	125975.00	56.31	0	1	0
2526222 200416	0625	16.9	122825.00	56.37	0	1	0
2526322 200416	0625	17.0	123737.50	56.36	0	1	0
2526422 200416	0625	17.1	125975.00	56.38	0	1	0
2526522 200416	0625	17.2	121825.00	56.59	0	1	0
2526622 200416	0625	17.3	122012.50	56.41	0	1	0
2526722 200416	0625	17.4	123162.50	56.38	0	1	0
2526822 200416	0625	17.5	122525.00	56.28	0	1	0
2526922 200416	0625	17.6	125325.00	56.27	0	1	0
2527032 200416	0625	17.7	124687.50	56.28	0	1	0
2527122 200416	0625	17.8	123937.50	56.28	0	1	0
2527222 200416	0625	17.9	122900.00	56.19	0	1	0
2527322 200416	0625	18.0	124837.50	56.19	0	1	0
2527422 200416	0625	18.1	122425.00	56.24	0	1	0
2527532 200416	0625	18.2	122950.00	56.08	0	1	0
2527622 200416	0625	18.3	124525.00	56.13	0	1	0
2527722 200416	0625	18.4	124550.00	56.25	0	1	0
2527822 200416	0625	18.5	126125.00	56.31	0	1	0
2527932 200416	0625	18.6	124687.50	56.47	0	1	0
2528032 200416	0625	18.7	122312.50	56.44	0	1	0
2528131 200416	0625	18.8	122375.00	56.34	0	1	0
2528231 200416	0625	18.9	123725.00	56.27	0	1	0
2528331 200416	0625	19.0	122362.50	56.30	0	1	0
2528431 200416	0625	19.1	122987.50	56.19	0	1	0
2528531 200416	0625	19.2	126075.00	56.22	0	1	0
2528631 200416	0625	19.3	123550.00	56.36	0	1	0
2528731 200416	0625	19.4	122062.50	56.31	0	1	0
2528831 200416	0625	19.5	121500.00	56.20	0	1	0
2528941 200416	0625	19.6	120100.00	55.99	0	1	0
2529041 200416	0625	19.7	124625.00	55.79	0	1	0
2529141 200416	0625	19.8	124262.50	55.89	0	1	0
2529241 200416	0625	19.9	125475.00	55.98	0	1	0
2529341 200416	0625	20.0	123450.00	56.06	0	1	0
2529441 200416	0625	20.1	125412.50	56.10	0	1	0
2529541 200416	0625	20.2	123837.50	56.21	0	1	0
2529641 200416	0625	20.3	124975.00	56.11	0	1	0
2529741 200416	0625	20.4	122737.50	56.18	0	1	0
2529841 200416	0625	20.5	124975.00	56.21	0	1	0
2529951 200416	0625	20.6	125775.00	56.36	0	1	0
2530051 200416	0625	20.7	122725.00	56.62	0	1	0
2530150 200416	0625	20.8	124587.50	56.53	0	1	0
2530250 200416	0625	20.9	122537.50	56.55	0	1	0
2530350 200416	0625	21.0	123425.00	56.42	0	1	0
2530450 200416	0625	21.1	125037.50	56.41	0	1	0
2530550 200416	0625	21.2	124275.00	56.40	0	1	0
2530650 200416	0625	21.3	125412.50	56.42	0	1	0
2530750 200416	0625	21.4	123987.50	56.44	0	1	0
2530844 200416	0625	21.5	125087.50	56.49	0	1	0
2530953 200416	0625	21.6	126762.50	56.50	0	1	0
2531053 200416	0625	21.7	123325.00	56.54	0	1	0
2531154 200416	0625	21.8	124925.00	56.57	0	1	0
2531253 200416	0625	21.9	126337.50	56.58	0	1	0
2531353 200416	0625	22.0	121550.00	56.76	0	1	0
2531453 200416	0625	22.1	120387.50	56.67	0	1	0
2531553 200416	0625	22.2	125237.50	56.46	0	1	0
2531653 200416	0625	22.3	123212.50	56.51	0	1	0
2531753 200416	0625	22.4	124525.00	56.41	0	1	0
2531853 200416	0625	22.5	125187.50	56.43	0	1	0
2531963 200416	0625	22.6	123850.00	56.44	0	1	0
2532063 200416	0625	22.7	125950.00	56.30	0	1	0
2532163 200416	0625	22.8	124225.00	56.42	0	1	0
2532263 200416	0625	22.9	122875.00	56.39	0	1	0
2532363 200416	0625	23.0	125337.50	56.24	0	1	0
2532463 200416	0625	23.1	123025.00	56.41	0	1	0
2532563 200416	0625	23.2	123000.00	56.52	0	1	0
2532663 200416	0625	23.3	123887.50	56.42	0	1	0
2532763 200416	0625	23.4	125287.50	56.45	0	1	0
2532863 200416	0625	23.5	123825.00	56.49	0	1	0
2532963 200416	0625	23.6	122587.50	56.43	0	1	0
2533073 200416	0625	23.7	123275.00	56.37	0	1	0
2533162 200416	0625	23.8	122912.50	56.25	0	1	0
2533263 200416	0625	23.9	124812.50	56.19	0	1	0
2533363 200416	0625	24.0	126575.00	56.28	0	1	0
2533462 200416	0625	24.1	123575.00	56.33	0	1	0
2533572 200416	0625	24.2	125525.00	56.36	0	1	0
2533662 200416	0625	24.3	123325.00	56.47	0	1	0
2533763 200416	0625	24.4	124387.50	56.45	0	1	0
2533863 200416	0625	24.5	127025.00	56.41	0	1	0
2533972 200416	0625	24.6	124450.00	56.55	0	1	0
2534072 200416	0625	24.7	124087.50	56.63	0	1	0
2534172 200416	0625	24.8	124512.50	56.67	0	1	0
2534272 200416	0625	24.9	124025.00	56.74	0	1	0
2534372 200416	0625	25.0	124237.50	56.71	0	1	0
2534472 200416	0625	25.1	126550.00	56.60	0	1	0
2534572 200416	0625	25.2	124250.00	56.74	0	1	0
2534672 200416	0625	25.3	123637.50	56.68	0	1	0
2534772 200416	0625	25.4	123937.50	56.69	0	1	0
2534872 200416	0625	25.5	122312.50	56.67	0	1	0
2534982 200416	0625	25.6	123962.50	56.46	0	1	0
2535082 200416	0625	25.7	122950.00	56.44	0	1	0
2535182 200416	0625	25.8	123950.00	56.39	0	1	0
2535282 200416	0625	25.9	123287.50	56.36	0	1	0
2535382 200416	0625	26.0	122437.50	56.33	0	1	0
2535482 200416	0625	26.1	124575.00	56.25	0	1	0
2535582 200416	0625	26.2	124575.00	56.16	0	1	0
2535681 200416	0625	26.3	122062.50	56.17	0	1	0
2535781 200416	0625	26.4	125275.00	56.10	0	1	0
2535881 200416	0625	26.5	122400.00	56.16	0	1	0
2535991 200416	0625	26.6	124275.00	56.17	0	1	0
2536091 200416	0625	26.7	123550.00	56.18	0	1	0
2536191 200416	0625	26.8	123075.00	56.21	0	1	0
2536291 200416	0625	26.9	124337.50	56.17	0	1	0
2536391 200416	0625	27.0	123012.50	56.22	0	1	0
2536491 200416	0625	27.1	124925.00	56.24	0	1	0
2536591 200416	0625	27.2	122150.00	56.26	0	1	0
2536691 200416	0625	27.3	123012.50	56.15	0	1	0
2536791 200416	0625	27.4	124200.00	56.19	0	1	0
2536891 200416	0625	27.5	125200.00	56.14	0	1	0
2536991 200416	0625	27.6	125050.00	56.27	0	1	0
2537111 200416	0625	27.7	125112.50	56.30	0	1	0
2537191 200416	0625	27.8	125162.50	56.37	0	1	0
2537291 200416	0625	27.9	121725.00	56.47	0	1	0
2537391 200416	0625	28.0	124125.00	56.35	0	1	0
2537491 200416	0625	28.1	122075.00	56.40	0	1	0
2537590 200416	0625	28.2	122050.00	56.27	0	1	0
2537690 200416	0625	28.3	124512.50	56.27	0	1	0
2537790 200416	0625	28.4	122312.50	56.33	0	1	0
2537890 200416	0625	28.5	124112.50	56.25	0	1	0
2538000 200416	0625	28.6	122750.00	56.20	0	1	0
2538100 200416	0625	28.7	125425.00	56.10	0	1	0
2538200 200416	0625	28.8	124362.50	56.11	0	1	0
2538300 200416	0625	28.9	121450.00	56.08	0	1	0
2538400 200416	0625	29.0	122537.50	56.06	0	1	0
2538500 200416	0625	29.1	123837.50	55.99	0	1	0
2538600 200416	0625	29.2	124825.00	56.07	0	1	0
2538700 200416	0625	29.3	125025.00	56.20	0	1	0
2538800 200416	0625	29.4	123900.00	56.22	0	1	0
2538900 200416	0625	29.5	123287.50	56.29	0	1	0
2539010 200416	0625	29.6	125187.50	56.25	0	1	0
2539110 200416	0625	29.7	125725.00	56.36	0	1	0
2539210 200416	0625	29.8	122450.00	56.38	0	1	0
2539310 200416	0625	29.9	122062.50	56.29	0	1	0
2539410 200416	0625	30.0	123925.00	56.32	0	1	0
2539510 200416	0625	30.1	122812.50	56.38	0	1	0
2539610 200416	0625	30.2	123662.50	56.33	0	1	0
2539710 200416	0625	30.3	123987.50	56.28	0	1	0
2539810 200416	0625	30.4	125537.50	56.24	0	1	0
2539910 200416	0625	30.5	124600.00	56.31	0	1	0
2540020 200416	0625	30.6	121237.50	56.37	0	1	0
2540120 200416	0625	30.7	125275.00	56.19	0	1	0
2540220 200416	0625	30.8	124100.00	56.17	0	1	0
2540320 200416	0625	30.9	121887.50	56.24	0	1	0
2540419 200416	0625	31.0	123975.00	56.24	0	1	0
2540519 200416	0625	31.1	124300.00	56.24	0	1	0
2540619 200416	0625	31.2	122237.50	56.31	0	1	0
2540719 200416	0625	31.3	124825.00	56.24	0	1	0
2540809 200416	0625	31.4	122962.50	56.28	0	1	0
2540920 200416	0625	31.5	125787.50	56.16	0	1	0
2541019 200416	0625	31.6	121950.00	56.22	0	1	0
2541119 200416	0625	31.7	123600.00	56.25	0	1	0
2541219 200416	0625	31.8	124587.50	56.17	0	1	0
2541319 200416	0625	31.9	122662.50	56.20	0	1	0
2541419 200416	0625	32.0	124650.00	56.23	0	1	0
2541519 200416	0625	32.1	124662.50	56.26	0	1	0
2541619 200416	0625	32.2	122425.00	56.28	0	1	0
2541719 200416	0625	32.3	122587.50	56.29	0	1	0
2541819 200416	0625	32.4	122087.50	56.18	0	1	0
2541919 200416	0625	32.5	123512.50	56.15	0	1	0
2542029 200416	0625	32.6	121787.50	56.04	0	1	0
2542129 200416	0625	32.7	125350.00	56.04	0	1	0
2542229 200416	0625	32.8	121887.50	56.11	0	1	0
2542329 200416	0625	32.9	122762.50	55.99	0	1	0
2542429 200416	0625	33.0	122750.00	56.00	0	1	0
2542529 200416	0625	33.1	126250.00	55.91	0	1	0
2542629 200416	0625	33.2	125212.50	55.98	0	1	0
2542729 200416	0625	33.3	123337.50	56.11	0	1	0
2542829 200416	0625	33.4	124587.50	56.14	0	1	0
2542929 200416	0625	33.5	122750.00	56.25	0	1	0
2543039 200416	0625	33.6	124350.00	56.22	0	1	0
2543139 200416	0625	33.7	121700.00	56.34	0	1	0
2543239 200416	0625	33.8	123625.00	56.17	0	1	0
2543339 200416	0625	33.9	125187.50	56.25	0	1	0
2543438 200416	0625	34.0	127062.50	56.36	0	1	0
2543539 200416	0625	34.1	121300.00	56.55	0	1	0
2543638 200416	0625	34.2	124125.00	56.33	0	1	0
2543738 200416	0625	34.3	123575.00	56.28	0	1	0
2543838 200416	0625	34.4	126175.00	56.29	0	1	0
2543938 200416	0625	34.5	124175.00	56.36	0	1	0
2544038 200416	0625	34.6	126237.50	56.43	0	1	0
2544148 200416	0625	34.7	125337.50	56.51	0	1	0
2544238 200416	0625	34.8	126625.00	56.68	0	1	0
2544338 200416	0625	34.9	121987.50	56.81	0	1	0
2544438 200416	0625	35.0	126800.00	56.67	0	1	0
2544538 200416	0625	35.1	123362.50	56.66	0	1	0
2544648 200416	0625	35.2	124675.00	56.75	0	1	0
2544738 200416	0625	35.3	123162.50	56.77	0	1	0
2544838 200416	0625	35.4	125462.50	56.75	0	1	0
2544938 200416	0625	35.5	123950.00	56.72	0	1	0
2545038 200416	0625	35.6	125050.00	56.71	0	1	0
2545148 200416	0625	35.7	123225.00	56.66	0	1	0
2545248 200416	0625	35.8	124087.50	56.56	0	1	0
2545348 200416	0625	35.9	123625.00	56.45	0	1	0
2545448 200416	0625	36.0	124237.50	56.52	0	1	0
2545548 200416	0625	36.1	125925.00	56.41	0	1	0
2545648 200416	0625	36.2	122012.50	56.52	0	1	0
2545748 200416	0625	36.3	126725.00	56.40	0	1	0
2545847 200416	0625	36.4	123987.50	56.56	0	1	0
2545947 200416	0625	36.5	125125.00	56.50	0	1	0
2546047 200416	0625	36.6	121450.00	56.55	0	1	0
2546157 200416	0625	36.7	124012.50	56.39	0	1	0
2546257 200416	0625	36.8	126062.50	56.42	0	1	0
2546357 200416	0625	36.9	122687.50	56.51	0	1	0
2546457 200416	0625	37.0	123000.00	56.47	0	1	0
2546557 200416	0625	37.1	125037.50	56.41	0	1	0
2546657 200416	0625	37.2	121400.00	56.37	0	1	0
2546757 200416	0625	37.3	124525.00	56.35	0	1	0
2546857 200416	0625	37.4	123412.50	56.25	0	1	0
2546957 200416	0625	37.5	125112.50	56.22	0	1	0
2547057 200416	0625	37.6	123600.00	56.22	0	1	0
2547167 200416	0625	37.7	122100.00	56.32	0	1	0
2547267 200416	0625	37.8	123787.50	56.23	0	1	0
2547367 200416	0625	37.9	124325.00	56.13	0	1	0
2547467 200416	0625	38.0	125475.00	56.20	0	1	0
2547567 200416	0625	38.1	124675.00	56.31	0	1	0
2547666 200416	0625	38.2	123162.50	56.30	0	1	0
2547766 200416	0625	38.3	122150.00	56.38	0	1	0
2547867 200416	0625	38.4	123212.50	56.27	0	1	0
2547966 200416	0625	38.5	121950.00	56.26	0	1	0
2548066 200416	0625	38.6	122175.00	56.12	0	1	0
2548166 200416	0625	38.7	122375.00	56.06	0	1	0
2548266 200416	0625	38.8	121662.50	56.07	0	1	0
2548366 200416	0625	38.9	124087.50	55.97	0	1	0
2548466 200416	0625	39.0	123225.00	55.96	0	1	0
2548566 200416	0625	39.1	123750.00	55.86	0	1	0
2548666 200416	0625	39.2	122775.00	55.82	0	1	0
2548766 200416	0625	39.3	125337.50	55.80	0	1	0
2548866 200416	0625	39.4	122112.50	55.94	0	1	0
2548966 200416	0625	39.5	124150.00	55.90	0	1	0
2549066 200416	0625	39.6	124362.50	55.99	0	1	0
2549176 200416	0625	39.7	124537.50	56.09	0	1	0
2549276 200416	0625	39.8	122712.50	56.19	0	1	0
2549376 200416	0625	39.9	125687.50	56.24	0	1	0
2549476 200416	0625	40.0	122425.00	56.31	0	1	0
2549576 200416	0625	40.1	123412.50	56.27	0	1	0
2549676 200416	0625	40.2	123162.50	56.26	0	1	0
2549776 200416	0625	40.3	123137.50	56.28	0	1	0
2549875 200416	0625	40.4	125150.00	56.18	0	1	0
2549975 200416	0625	40.5	122775.00	56.31	0	1	0
2550075 200416	0625	40.6	122725.00	56.25	0	1	0
2550185 200416	0625	40.7	122725.00	56.18	0	1	0
2550285 200416	0625	40.8	124575.00	56.10	0	1	0
2550385 200416	0625	40.9	122787.50	56.18	0	1	0
2550485 200416	0625	41.0	120725.00	56.05	0	1	0
2550585 200416	0625	41.1	124462.50	55.97	0	1	0
2550685 200416	0625	41.2	123862.50	56.02	0	1	0
2550785 200416	0625	41.3	123412.50	56.05	0	1	0
2550885 200416	0625	41.4	124787.50	56.06	0	1	0
2550985 200416	0625	41.5	124050.00	56.05	0	1	0
2551085 200416	0625	41.6	125925.00	56.11	0	1	0
2551195 200416	0625	41.7	124550.00	56.25	0	1	0
2551295 200416	0625	41.8	122925.00	56.33	0	1	0
2551385 200416	0625	41.9	122650.00	56.26	0	1	0
2551495 200416	0625	42.0	122425.00	56.25	0	1	0
2551595 200416	0625	42.1	122562.50	56.33	0	1	0
2551695 200416	0625	42.2	123650.00	56.24	0	1	0
2551794 200416	0625	42.3	124200.00	56.23	0	1	0
2551894 200416	0625	42.4	126662.50	56.27	0	1	0
2551994 200416	0625	42.5	126500.00	56.35	0	1	0
2552094 200416	0625	42.6	125762.50	56.46	0	1	0
2552194 200416	0625	42.7	124800.00	56.45	0	1	0
2552294 200416	0625	42.8	122687.50	56.47	0	1	0
2552394 200416	0625	42.9	124700.00	56.46	0	1	0
2552494 200416	0625	43.0	122575.00	56.55	0	1	0
2552594 200416	0625	43.1	120962.50	56.55	0	1	0
2552694 200416	0625	43.2	121900.00	56.48	0	1	0
2552794 200416	0625	43.3	126025.00	56.40	0	1	0
2552894 200416	0625	43.4	125550.00	56.49	0	1	0
2552994 200416	0625	43.5	124050.00	56.44	0	1	0
2553094 200416	0625	43.6	123425.00	56.33	0	1	0
2553204 200416	0625	43.7	122662.50	56.22	0	1	0
2553304 200416	0625	43.8	123925.00	56.12	0	1	0
2553404 200416	0625	43.9	121650.00	56.18	0	1	0
2553504 200416	0625	44.0	124162.50	56.04	0	1	0
2553604 200416	0625	44.1	125700.00	56.11	0	1	0
2553704 200416	0625	44.2	123650.00	56.33	0	1	0
2553803 200416	0625	44.3	123775.00	56.41	0	1	0
2553903 200416	0625	44.4	123275.00	56.30	0	1	0
2554003 200416	0625	44.5	124975.00	56.20	0	1	0
2554103 200416	0625	44.6	122437.50	56.24	0	1	0
2554213 200416	0625	44.7	123962.50	56.20	0	1	0
2554313 200416	0625	44.8	123962.50	56.26	0	1	0
2554413 200416	0625	44.9	123400.00	56.26	0	1	0
2554513 200416	0625	45.0	124000.00	56.34	0	1	0
2554613 200416	0625	45.1	122700.00	56.33	0	1	0
2554713 200416	0625	45.2	124512.50	56.20	0	1	0
2554813 200416	0625	45.3	124725.00	56.24	0	1	0
2554913 200416	0625	45.4	125062.50	56.28	0	1	0
2555013 200416	0625	45.5	123612.50	56.36	0	1	0
2555113 200416	0625	45.6	123975.00	56.30	0	1	0
2555223 200416	0625	45.7	122750.00	56.37	0	1	0
2555313 200416	0625	45.8	123525.00	56.31	0	1	0
2555413 200416	0625	45.9	125700.00	56.29	0	1	0
2555523 200416	0625	46.0	127537.50	56.40	0	1	0
2555613 200416	0625	46.1	123675.00	56.55	0	1	0
2555723 200416	0625	46.2	121462.50	56.60	0	1	0
2555822 200416	0625	46.3	122862.50	56.46	0	1	0
2555912 200416	0625	46.4	124187.50	56.38	0	1	0
2556022 200416	0625	46.5	123675.00	56.34	0	1	0
2556122 200416	0625	46.6	126112.50	56.34	0	1	0
2556222 200416	0625	46.7	123450.00	56.44	0	1	0
2556322 200416	0625	46.8	124862.50	56.47	0	1	0
2556422 200416	0625	46.9	124687.50	56.53	0	1	0
2556522 200416	0625	47.0	124100.00	56.48	0	1	0
2556622 200416	0625	47.1	121687.50	56.33	0	1	0
2556722 200416	0625	47.2	125025.00	56.24	0	1	0
2556822 200416	0625	47.3	125062.50	56.40	0	1	0
2556922 200416	0625	47.4	120850.00	56.50	0	1	0
2557022 200416	0625	47.5	122400.00	56.35	0	1	0
2557122 200416	0625	47.6	125500.00	56.29	0	1	0
2557232 200416	0625	47.7	123462.50	56.26	0	1	0
2557332 200416	0625	47.8	124012.50	56.26	0	1	0
2557432 200416	0625	47.9	125862.50	56.23	0	1	0
2557532 200416	0625	48.0	125200.00	56.28	0	1	0
2557632 200416	0625	48.1	123750.00	56.33	0	1	0
2557732 200416	0625	48.2	125150.00	56.42	0	1	0
2557832 200416	0625	48.3	122875.00	56.43	0	1	0
2557932 200416	0625	48.4	125350.00	56.33	0	1	0
2558032 200416	0625	48.5	124712.50	56.53	0	1	0
2558132 200416	0625	48.6	122387.50	56.63	0	1	0
2558242 200416	0625	48.7	128137.50	56.49	0	1	0
2558342 200416	0625	48.8	128137.50	56.70	0	1	0
2558442 200416	0625	48.9	124437.50	56.89	0	1	0
2558542 200416	0625	49.0	123800.00	56.83	0	1	0
2558642 200416	0625	49.1	124712.50	56.76	0	1	0
2558742 200416	0625	49.2	126250.00	56.81	0	1	0
2558842 200416	0625	49.3	123012.50	56.86	0	1	0
2558941 200416	0625	49.4	123475.00	56.86	0	1	0
2559041 200416	0625	49.5	126087.50	56.78	0	1	0
2559141 200416	0625	49.6	125612.50	56.84	0	1	0
2559251 200416	0625	49.7	123975.00	56.98	0	1	0
2559341 200416	0625	49.8	123975.00	56.80	0	1	0
2559441 200416	0625	49.9	122487.50	56.61	0	1	0
2559541 200416	0625	50.0	124300.00	56.52	0	1	0
2559641 200416	0625	50.1	124300.00	56.54	0	1	0
2559741 200416	0625	50.2	125362.50	56.53	0	1	0
2559841 200416	0625	50.3	125437.50	56.49	0	1	0
2559941 200416	0625	50.4	124287.50	56.60	0	1	0
2600041 200416	0625	50.5	123400.00	56.63	0	1	0
2600141 200416	0625	50.6	124575.00	56.51	0	1	0
2600251 200416	0625	50.7	123162.50	56.46	0	1	0
2600351 200416	0625	50.8	123162.50	56.43	0	1	0
2600451 200416	0625	50.9	122275.00	56.39	0	1	0
2600551 200416	0625	51.0	124062.50	56.38	0	1	0
2600651 200416	0625	51.1	121337.50	56.37	0	1	0
2600751 200416	0625	51.2	122850.00	56.24	0	1	0
2600851 200416	0625	51.3	122775.00	56.12	0	1	0
2600951 200416	0625	51.4	125237.50	56.00	0	1	0
2601051 200416	0625	51.5	124562.50	56.05	0	1	0
2601151 200416	0625	51.6	124225.00	56.10	0	1	0
2601261 200416	0625	51.7	125325.00	56.08	0	1	0
2601361 200416	0625	51.8	123875.00	56.18	0	1	0
2601461 200416	0625	51.9	123600.00	56.21	0	1	0
2601561 200416	0625	52.0	125062.50	56.27	0	1	0
2601661 200416	0625	52.1	122337.50	56.32	0	1	0
2601761 200416	0625	52.2	122962.50	56.36	0	1	0
2601861 200416	0625	52.3	123350.00	56.37	0	1	0
2601961 200416	0625	52.4	124737.50	56.39	0	1	0
2602061 200416	0625	52.5	123662.50	56.37	0	1	0
2602160 200416	0625	52.6	124050.00	56.33	0	1	0
2602270 200416	0625	52.7	122150.00	56.32	0	1	0
2602370 200416	0625	52.8	123362.50	56.18	0	1	0
2602460 200416	0625	52.9	124250.00	56.16	0	1	0
2602570 200416	0625	53.0	124375.00	56.19	0	1	0
2602660 200416	0625	53.1	124087.50	56.16	0	1	0
2602770 200416	0625	53.2	123712.50	56.23	0	1	0
2602860 200416	0625	53.3	122537.50	56.27	0	1	0
2602960 200416	0625	53.4	124087.50	56.23	0	1	0
2603070 200416	0625	53.5	125125.00	56.20	0	1	0
2603160 200416	0625	53.6	121187.50	56.27	0	1	0
2603270 200416	0625	53.7	125125.00	56.14	0	1	0
2603370 200416	0625	53.8	123250.00	56.27	0	1	0
2603470 200416	0625	53.9	124362.50	56.27	0	1	0
2603570 200416	0625	54.0	125250.00	56.27	0	1	0
2603670 200416	0625	54.1	123487.50	56.31	0	1	0
2603770 200416	0625	54.2	126275.00	56.29	0	1	0
2603870 200416	0625	54.3	125800.00	56.40	0	1	0
2603970 200416	0625	54.4	123150.00	56.55	0	1	0
2604070 200416	0625	54.5	122475.00	56.51	0	1	0
2604170 200416	0625	54.6	124037.50	56.39	0	1	0
2604280 200416	0625	54.7	122137.50	56.51	0	1	0
2604379 200416	0625	54.8	123137.50	56.38	0	1	0
2604479 200416	0625	54.9	120962.50	56.38	0	1	0
2604579 200416	0625	55.0	121562.50	56.22	0	1	0
2604679 200416	0625	55.1	123237.50	56.06	0	1	0
2604779 200416	0625	55.2	123262.50	56.04	0	1	0
2604879 200416	0625	55.3	122200.00	55.91	0	1	0
2604979 200416	0625	55.4	123900.00	55.75	0	1	0
2605079 200416	0625	55.5	125637.50	55.78	0	1	0
2605179 200416	0625	55.6	123575.00	55.92	0	1	0
2605289 200416	0625	55.7	123737.50	55.90	0	1	0
2605389 200416	0625	55.8	122062.50	55.97	0	1	0
2605489 200416	0625	55.9	123750.00	55.93	0	1	0
2605589 200416	0625	56.0	124900.00	56.05	0	1	0
2605689 200416	0625	56.1	124287.50	56.20	0	1	0
2605789 200416	0625	56.2	122375.00	56.25	0	1	0
2605889 200416	0625	56.3	122375.00	56.21	0	1	0
2605989 200416	0625	56.4	123500.00	56.22	0	1	0
2606089 200416	0625	56.5	126512.50	56.20	0	1	0
2606188 200416	0625	56.6	124837.50	56.24	0	1	0
2606299 200416	0625	56.7	124062.50	56.30	0	1	0
2606388 200416	0625	56.8	123587.50	56.31	0	1	0
2606488 200416	0625	56.9	126325.00	56.38	0	1	0
2606588 200416	0625	57.0	123262.50	56.49	0	1	0
2606688 200416	0625	57.1	125075.00	56.42	0	1	0
2606798 200416	0625	57.2	123137.50	56.46	0	1	0
2606888 200416	0625	57.3	122162.50	56.49	0	1	0
2606988 200416	0625	57.4	123325.00	56.48	0	1	0
2607088 200416	0625	57.5	123237.50	56.47	0	1	0
2607188 200416	0625	57.6	123237.50	56.33	0	1	0
2607318 200416	0625	57.7	123575.00	56.25	0	1	0
2607398 200416	0625	57.8	124550.00	56.23	0	1	0
2607498 200416	0625	57.9	123200.00	56.27	0	1	0
2607598 200416	0625	58.0	122525.00	56.13	0	1	0
2607698 200416	0625	58.1	125250.00	56.10	0	1	0
2607798 200416	0625	58.2	124212.50	56.11	0	1	0
2607898 200416	0625	58.3	123775.00	56.16	0	1	0
2607998 200416	0625	58.4	123775.00	56.23	0	1	0
2608098 200416	0625	58.5	126825.00	56.25	0	1	0
2608198 200416	0625	58.6	125112.50	56.41	0	1	0
2608308 200416	0625	58.7	120725.00	56.50	0	1	0
2608407 200416	0625	58.8	124000.00	56.37	0	1	0
2608507 200416	0625	58.9	123462.50	56.34	0	1	0
2608607 200416	0625	59.0	123187.50	56.35	0	1	0
2608708 200416	0625	59.1	125475.00	56.38	0	1	0
2608808 200416	0625	59.2	121650.00	56.39	0	1	0
2608908 200416	0625	59.3	125300.00	56.28	0	1	0
2609008 200416	0625	59.4	123737.50	56.35	0	1	0
2609108 200416	0625	59.5	124225.00	56.35	0	1	0
2609208 200416	0625	59.6	120262.50	56.23	0	1	0
2609318 200416	0625	59.7	126150.00	56.01	0	1	0
2609418 200416	0625	59.8	124362.50	56.26	0	1	0
2609518 200416	0625	59.9	124637.50	56.27	0	1	0
2609608 200416	0626	0.0	124750.00	56.32	0	1	0
2609709 200416	0626	0.1	125900.00	56.39	0	1	0
2609819 200416	0626	0.2	123987.50	56.41	0	1	0
2609908 200416	0626	0.3	125050.00	56.52	0	1	0
2610008 200416	0626	0.4	121837.50	56.51	0	1	0
2610108 200416	0626	0.5	121875.00	56.42	0	1	0
2610208 200416	0626	0.6	125025.00	56.32	0	1	0
2610318 200416	0626	0.7	120987.50	56.53	0	1	0
2610418 200416	0626	0.8	122487.50	56.30	0	1	0
2610518 200416	0626	0.9	125650.00	56.21	0	1	0
2610618 200416	0626	1.0	126937.50	56.26	0	1	0
2610718 200416	0626	1.1	123025.00	56.36	0	1	0
2610818 200416	0626	1.2	123562.50	56.23	0	1	0
2610918 200416	0626	1.3	125200.00	56.21	0	1	0
2611018 200416	0626	1.4	122925.00	56.22	0	1	0
2611118 200416	0626	1.5	122600.00	56.27	0	1	0
2611218 200416	0626	1.6	123312.50	56.30	0	1	0
2611328 200416	0626	1.7	126187.50	56.22	0	1	0
2611428 200416	0626	1.8	122625.00	56.45	0	1	0
2611528 200416	0626	1.9	123525.00	56.46	0	1	0
2611628 200416	0626	2.0	125087.50	56.37	0	1	0
2611728 200416	0626	2.1	126812.50	56.28	0	1	0
2611828 200416	0626	2.2	124862.50	56.45	0	1	0
2611928 200416	0626	2.3	123775.00	56.51	0	1	0
2612028 200416	0626	2.4	122662.50	56.45	0	1	0
2612127 200416	0626	2.5	125650.00	56.44	0	1	0
2612227 200416	0626	2.6	123762.50	56.57	0	1	0
2612337 200416	0626	2.7	125950.00	56.59	0	1	0
2612437 200416	0626	2.8	125212.50	56.58	0	1	0
2612537 200416	0626	2.9	125700.00	56.70	0	1	0
2612637 200416	0626	3.0	123037.50	56.80	0	1	0
2612737 200416	0626	3.1	124737.50	56.70	0	1	0
2612837 200416	0626	3.2	124462.50	56.61	0	1	0
2612937 200416	0626	3.3	124850.00	56.59	0	1	0
2613037 200416	0626	3.4	123150.00	56.64	0	1	0
2613137 200416	0626	3.5	128800.00	56.66	0	1	0
2613237 200416	0626	3.6	123225.00	56.80	0	1	0
2613337 200416	0626	3.7	124287.50	56.78	0	1	0
2613437 200416	0626	3.8	123587.50	56.71	0	1	0
2613537 200416	0626	3.9	123987.50	56.63	0	1	0
2613637 200416	0626	4.0	125262.50	56.56	0	1	0
2613737 200416	0626	4.1	122000.00	56.66	0	1	0
2613847 200416	0626	4.2	126275.00	56.53	0	1	0
2613937 200416	0626	4.3	123212.50	56.61	0	1	0
2614037 200416	0626	4.4	124887.50	56.54	0	1	0
2614136 200416	0626	4.5	125025.00	56.62	0	1	0
2614237 200416	0626	4.6	125137.50	56.45	0	1	0
2614346 200416	0626	4.7	124737.50	56.53	0	1	0
2614447 200416	0626	4.8	124375.00	56.56	0	1	0
2614547 200416	0626	4.9	122312.50	56.59	0	1	0
2614646 200416	0626	5.0	125150.00	56.52	0	1	0
2614746 200416	0626	5.1	124162.50	56.51	0	1	0
2614846 200416	0626	5.2	121900.00	56.61	0	1	0
2614946 200416	0626	5.3	124237.50	56.41	0	1	0
2615046 200416	0626	5.4	124587.50	56.46	0	1	0
2615146 200416	0626	5.5	124150.00	56.44	0	1	0
2615246 200416	0626	5.6	125912.50	56.40	0	1	0
2615356 200416	0626	5.7	123325.00	56.44	0	1	0
2615456 200416	0626	5.8	122687.50	56.38	0	1	0
2615556 200416	0626	5.9	123625.00	56.30	0	1	0
2615656 200416	0626	6.0	125562.50	56.36	0	1	0
2615756 200416	0626	6.1	125787.50	56.38	0	1	0
2615856 200416	0626	6.2	126012.50	56.45	0	1	0
2615956 200416	0626	6.3	121250.00	56.63	0	1	0
2616056 200416	0626	6.4	123062.50	56.50	0	1	0
2616156 200416	0626	6.5	123162.50	56.43	0	1	0
2616256 200416	0626	6.6	125900.00	56.39	0	1	0
2616366 200416	0626	6.7	124525.00	56.39	0	1	0
2616466 200416	0626	6.8	126250.00	56.44	0	1	0
2616566 200416	0626	6.9	122262.50	56.60	0	1	0
2616665 200416	0626	7.0	123912.50	56.54	0	1	0
2616765 200416	0626	7.1	127950.00	56.47	0	1	0
2616865 200416	0626	7.2	125900.00	56.56	0	1	0
2616965 200416	0626	7.3	123275.00	56.56	0	1	0
2617065 200416	0626	7.4	124200.00	56.65	0	1	0
2617165 200416	0626	7.5	121787.50	56.70	0	1	0
2617265 200416	0626	7.6	120600.00	56.64	0	1	0
2617365 200416	0626	7.7	123162.50	56.40	0	1	0
2617465 200416	0626	7.8	127700.00	56.34	0	1	0
2617565 200416	0626	7.9	123637.50	56.40	0	1	0
2617665 200416	0626	8.0	123575.00	56.47	0	1	0
2617765 200416	0626	8.1	122487.50	56.45	0	1	0
2617865 200416	0626	8.2	122787.50	56.20	0	1	0
2617965 200416	0626	8.3	125137.50	56.06	0	1	0
2618065 200416	0626	8.4	124050.00	56.15	0	1	0
2618165 200416	0626	8.5	126512.50	56.14	0	1	0
2618264 200416	0626	8.6	125275.00	56.35	0	1	0
2618374 200416	0626	8.7	126312.50	56.56	0	1	0
2618474 200416	0626	8.8	124112.50	56.71	0	1	0
2618574 200416	0626	8.9	123950.00	56.54	0	1	0
2618674 200416	0626	9.0	125975.00	56.56	0	1	0
2618774 200416	0626	9.1	125075.00	56.67	0	1	0
2618874 200416	0626	9.2	126300.00	56.78	0	1	0
2618974 200416	0626	9.3	126137.50	56.94	0	1	0
2619074 200416	0626	9.4	123450.00	56.99	0	1	0
2619174 200416	0626	9.5	127212.50	56.96	0	1	0
2619274 200416	0626	9.6	126462.50	56.99	0	1	0
2619384 200416	0626	9.7	122362.50	57.04	0	1	0
2619484 200416	0626	9.8	122500.00	56.87	0	1	0
2619584 200416	0626	9.9	125600.00	56.79	0	1	0
2619683 200416	0626	10.0	124525.00	56.87	0	1	0
2619783 200416	0626	10.1	126937.50	56.80	0	1	0
2619883 200416	0626	10.2	122712.50	56.89	0	1	0
2619983 200416	0626	10.3	121912.50	56.73	0	1	0
2620083 200416	0626	10.4	123162.50	56.54	0	1	0
2620183 200416	0626	10.5	123100.00	56.52	0	1	0
2620283 200416	0626	10.6	125350.00	56.34	0	1	0
2620393 200416	0626	10.7	126400.00	56.29	0	1	0
2620493 200416	0626	10.8	122700.00	56.47	0	1	0
2620593 200416	0626	10.9	124875.00	56.48	0	1	0
2620692 200416	0626	11.0	122575.00	56.45	0	1	0
2620792 200416	0626	11.1	126300.00	56.36	0	1	0
2620892 200416	0626	11.2	124012.50	56.33	0	1	0
2620992 200416	0626	11.3	125162.50	56.39	0	1	0
2621092 200416	0626	11.4	124875.00	56.53	0	1	0
2621192 200416	0626	11.5	124875.00	56.61	0	1	0
2621292 200416	0626	11.6	122850.00	56.69	0	1	0
2621392 200416	0626	11.7	123912.50	56.58	0	1	0
2621492 200416	0626	11.8	125312.50	56.47	0	1	0
2621592 200416	0626	11.9	122587.50	56.58	0	1	0
2621692 200416	0626	12.0	122525.00	56.48	0	1	0
2621792 200416	0626	12.1	125587.50	56.48	0	1	0
2621892 200416	0626	12.2	122412.50	56.45	0	1	0
2621992 200416	0626	12.3	125012.50	56.37	0	1	0
2622092 200416	0626	12.4	123575.00	56.37	0	1	0
2622192 200416	0626	12.5	123750.00	56.31	0	1	0
2622292 200416	0626	12.6	125162.50	56.26	0	1	0
2622402 200416	0626	12.7	122962.50	56.36	0	1	0
2622502 200416	0626	12.8	125187.50	56.32	0	1	0
2622601 200416	0626	12.9	122225.00	56.31	0	1	0
2622701 200416	0626	13.0	123425.00	56.30	0	1	0
2622801 200416	0626	13.1	124825.00	56.34	0	1	0
2622901 200416	0626	13.2	126500.00	56.30	0	1	0
2623001 200416	0626	13.3	124212.50	56.49	0	1	0
2623101 200416	0626	13.4	124875.00	56.45	0	1	0
2623201 200416	0626	13.5	124487.50	56.51	0	1	0
2623301 200416	0626	13.6	123162.50	56.54	0	1	0
2623411 200416	0626	13.7	121262.50	56.45	0	1	0
2623511 200416	0626	13.8	124800.00	56.38	0	1	0
2623611 200416	0626	13.9	123175.00	56.36	0	1	0
2623711 200416	0626	14.0	125075.00	56.40	0	1	0
2623811 200416	0626	14.1	124712.50	56.48	0	1	0
2623911 200416	0626	14.2	124362.50	56.47	0	1	0
2624011 200416	0626	14.3	121712.50	56.38	0	1	0
2624111 200416	0626	14.4	124487.50	56.26	0	1	0
2624211 200416	0626	14.5	124487.50	56.25	0	1	0
2624311 200416	0626	14.6	123700.00	56.25	0	1	0
2624421 200416	0626	14.7	124062.50	56.27	0	1	0
2624521 200416	0626	14.8	122837.50	56.40	0	1	0
2624621 200416	0626	14.9	125437.50	56.31	0	1	0
2624721 200416	0626	15.0	123437.50	56.41	0	1	0
2624821 200416	0626	15.1	123825.00	56.34	0	1	0
2624921 200416	0626	15.2	125550.00	56.30	0	1	0
2625021 200416	0626	15.3	126187.50	56.35	0	1	0
2625121 200416	0626	15.4	125087.50	56.55	0	1	0
2625221 200416	0626	15.5	122750.00	56.58	0	1	0
2625321 200416	0626	15.6	123875.00	56.50	0	1	0
2625421 200416	0626	15.7	123987.50	56.51	0	1	0
2625520 200416	0626	15.8	124075.00	56.50	0	1	0
2625620 200416	0626	15.9	125350.00	56.56	0	1	0
2625720 200416	0626	16.0	124175.00	56.56	0	1	0
2625820 200416	0626	16.1	125512.50	56.59	0	1	0
2625920 200416	0626	16.2	126500.00	56.66	0	1	0
2626020 200416	0626	16.3	122362.50	56.71	0	1	0
2626120 200416	0626	16.4	125775.00	56.54	0	1	0
2626220 200416	0626	16.5	123475.00	56.57	0	1	0
2626320 200416	0626	16.6	122000.00	56.60	0	1	0
2626430 200416	0626	16.7	124900.00	56.51	0	1	0
2626530 200416	0626	16.8	121475.00	56.56	0	1	0
2626630 200416	0626	16.9	123225.00	56.44	0	1	0
2626730 200416	0626	17.0	123437.50	56.34	0	1	0
2626830 200416	0626	17.1	123450.00	56.31	0	1	0
2626930 200416	0626	17.2	123550.00	56.22	0	1	0
2627030 200416	0626	17.3	124212.50	56.08	0	1	0
2627130 200416	0626	17.4	124700.00	56.17	0	1	0
2627230 200416	0626	17.5	126525.00	56.12	0	1	0
2627329 200416	0626	17.6	121687.50	56.26	0	1	0
2627440 200416	0626	17.7	123012.50	56.24	0	1	0
2627539 200416	0626	17.8	125537.50	56.16	0	1	0
2627639 200416	0626	17.9	126162.50	56.34	0	1	0
2627739 200416	0626	18.0	123575.00	56.47	0	1	0
2627839 200416	0626	18.1	125700.00	56.48	0	1	0
2627939 200416	0626	18.2	123350.00	56.58	0	1	0
2628039 200416	0626	18.3	124837.50	56.57	0	1	0
2628139 200416	0626	18.4	122737.50	56.60	0	1	0
2628239 200416	0626	18.5	123862.50	56.51	0	1	0
2628339 200416	0626	18.6	124462.50	56.39	0	1	0
2628449 200416	0626	18.7	123162.50	56.52	0	1	0
2628539 200416	0626	18.8	124787.50	56.52	0	1	0
2628639 200416	0626	18.9	124662.50	56.49	0	1	0
2628739 200416	0626	19.0	123937.50	56.42	0	1	0
2628839 200416	0626	19.1	121312.50	56.44	0	1	0
2628949 200416	0626	19.2	122450.00	56.24	0	1	0
2629039 200416	0626	19.3	123812.50	56.20	0	1	0
2629139 200416	0626	19.4	123837.50	56.15	0	1	0
2629249 200416	0626	19.5	124762.50	56.20	0	1	0
2629339 200416	0626	19.6	123475.00	56.24	0	1	0
2629448 200416	0626	19.7	125912.50	56.20	0	1	0
2629549 200416	0626	19.8	121762.50	56.32	0	1	0
2629649 200416	0626	19.9	123237.50	56.19	0	1	0
2629748 200416	0626	20.0	125850.00	56.12	0	1	0
2629848 200416	0626	20.1	125262.50	56.21	0	1	0
2629948 200416	0626	20.2	122450.00	56.39	0	1	0
2630048 200416	0626	20.3	123475.00	56.39	0	1	0
2630148 200416	0626	20.4	127237.50	56.37	0	1	0
2630248 200416	0626	20.5	124737.50	56.52	0	1	0
2630348 200416	0626	20.6	123400.00	56.52	0	1	0
2630458 200416	0626	20.7	126525.00	56.52	0	1	0
2630558 200416	0626	20.8	122425.00	56.55	0	1	0
2630658 200416	0626	20.9	124675.00	56.58	0	1	0
2630761 200416	0626	21.0	124362.50	56.64	0	1	0
2630862 200416	0626	21.1	123012.50	56.57	0	1	0
2630961 200416	0626	21.2	127500.00	56.47	0	1	0
2631061 200416	0626	21.3	124212.50	56.70	0	1	0
2631161 200416	0626	21.4	122587.50	56.73	0	1	0
2631261 200416	0626	21.5	121462.50	56.52	0	1	0
2631361 200416	0626	21.6	124512.50	56.38	0	1	0
2631461 200416	0626	21.7	121950.00	56.43	0	1	0
2631561 200416	0626	21.8	124487.50	56.22	0	1	0
2631661 200416	0626	21.9	121537.50	56.31	0	1	0
2631761 200416	0626	22.0	123825.00	56.17	0	1	0
2631861 200416	0626	22.1	124337.50	56.15	0	1	0
2631961 200416	0626	22.2	125550.00	56.21	0	1	0
2632061 200416	0626	22.3	125800.00	56.12	0	1	0
2632161 200416	0626	22.4	123825.00	56.19	0	1	0
2632261 200416	0626	22.5	123062.50	56.25	0	1	0
2632361 200416	0626	22.6	125375.00	56.32	0	1	0
2632471 200416	0626	22.7	125675.00	56.36	0	1	0
2632571 200416	0626	22.8	121425.00	56.53	0	1	0
2632671 200416	0626	22.9	125037.50	56.39	0	1	0
2632771 200416	0626	23.0	123075.00	56.55	0	1	0
2632871 200416	0626	23.1	123937.50	56.51	0	1	0
2632971 200416	0626	23.2	122600.00	56.49	0	1	0
2633071 200416	0626	23.3	122800.00	56.36	0	1	0
2633170 200416	0626	23.4	125550.00	56.23	0	1	0
2633270 200416	0626	23.5	122237.50	56.30	0	1	0
2633370 200416	0626	23.6	125612.50	56.27	0	1	0
2633480 200416	0626	23.7	122987.50	56.28	0	1	0
2633580 200416	0626	23.8	123712.50	56.16	0	1	0
2633680 200416	0626	23.9	125525.00	56.26	0	1	0
2633780 200416	0626	24.0	127450.00	56.28	0	1	0
2633880 200416	0626	24.1	125625.00	56.48	0	1	0
2633980 200416	0626	24.2	126800.00	56.55	0	1	0
2634080 200416	0626	24.3	124212.50	56.74	0	1	0
2634180 200416	0626	24.4	125975.00	56.81	0	1	0
2634280 200416	0626	24.5	123975.00	56.83	0	1	0
2634380 200416	0626	24.6	121675.00	56.90	0	1	0
2634490 200416	0626	24.7	127362.50	56.73	0	1	0
2634580 200416	0626	24.8	124012.50	56.92	0	1	0
2634680 200416	0626	24.9	124825.00	56.94	0	1	0
2634780 200416	0626	25.0	124725.00	56.91	0	1	0
2634880 200416	0626	25.1	122675.00	56.78	0	1	0
2634990 200416	0626	25.2	124737.50	56.65	0	1	0
2635080 200416	0626	25.3	121437.50	56.56	0	1	0
2635179 200416	0626	25.4	123962.50	56.43	0	1	0
2635290 200416	0626	25.5	123837.50	56.34	0	1	0
2635379 200416	0626	25.6	124250.00	56.34	0	1	0
2635489 200416	0626	25.7	126012.50	56.45	0	1	0
2635589 200416	0626	25.8	124537.50	56.39	0	1	0
2635689 200416	0626	25.9	123250.00	56.42	0	1	0
2635789 200416	0626	26.0	124700.00	56.34	0	1	0
2635889 200416	0626	26.1	124662.50	56.34	0	1	0
2635989 200416	0626	26.2	124387.50	56.43	0	1	0
2636089 200416	0626	26.3	125925.00	56.42	0	1	0
2636189 200416	0626	26.4	121625.00	56.62	0	1	0
2636289 200416	0626	26.5	120787.50	56.51	0	1	0
2636389 200416	0626	26.6	124537.50	56.38	0	1	0
2636489 200416	0626	26.7	124750.00	56.39	0	1	0
2636599 200416	0626	26.8	125550.00	56.33	0	1	0
2636699 200416	0626	26.9	123337.50	56.38	0	1	0
2636799 200416	0626	27.0	124862.50	56.38	0	1	0
2636899 200416	0626	27.1	122062.50	56.39	0	1	0
2636999 200416	0626	27.2	124600.00	56.27	0	1	0
2637099 200416	0626	27.3	124550.00	56.28	0	1	0
2637199 200416	0626	27.4	123150.00	56.22	0	1	0
2637299 200416	0626	27.5	126850.00	56.29	0	1	0
2637399 200416	0626	27.6	123937.50	56.56	0	1	0
2637499 200416	0626	27.7	126162.50	56.53	0	1	0
2637609 200416	0626	27.8	121187.50	56.60	0	1	0
2637709 200416	0626	27.9	125450.00	56.40	0	1	0
2637809 200416	0626	28.0	121775.00	56.50	0	1	0
2637909 200416	0626	28.1	124112.50	56.36	0	1	0
2638009 200416	0626	28.2	125737.50	56.45	0	1	0
2638108 200416	0626	28.3	124425.00	56.50	0	1	0
2638209 200416	0626	28.4	123987.50	56.50	0	1	0
2638309 200416	0626	28.5	125787.50	56.53	0	1	0
2638408 200416	0626	28.6	123437.50	56.49	0	1	0
2638508 200416	0626	28.7	121812.50	56.46	0	1	0
2638608 200416	0626	28.8	124375.00	56.27	0	1	0
2638708 200416	0626	28.9	124687.50	56.41	0	1	0
2638808 200416	0626	29.0	124637.50	56.38	0	1	0
2638908 200416	0626	29.1	122337.50	56.51	0	1	0
2639008 200416	0626	29.2	125075.00	56.43	0	1	0
2639108 200416	0626	29.3	124225.00	56.40	0	1	0
2639208 200416	0626	29.4	122937.50	56.39	0	1	0
2639308 200416	0626	29.5	127225.00	56.34	0	1	0
2639408 200416	0626	29.6	124200.00	56.40	0	1	0
2639508 200416	0626	29.7	124450.00	56.44	0	1	0
2639618 200416	0626	29.8	123525.00	56.56	0	1	0
2639718 200416	0626	29.9	122275.00	56.52	0	1	0
2639818 200416	0626	30.0	123700.00	56.41	0	1	0
2639918 200416	0626	30.1	124337.50	56.37	0	1	0
2640018 200416	0626	30.2	123462.50	56.46	0	1	0
2640118 200416	0626	30.3	124062.50	56.39	0	1	0
2640218 200416	0626	30.4	123575.00	56.38	0	1	0
2640318 200416	0626	30.5	123625.00	56.41	0	1	0
2640418 200416	0626	30.6	125925.00	56.24	0	1	0
2640518 200416	0626	30.7	125462.50	56.32	0	1	0
2640628 200416	0626	30.8	126112.50	56.37	0	1	0
2640728 200416	0626	30.9	121612.50	56.48	0	1	0
2640828 200416	0626	31.0	126300.00	56.45	0	1	0
2640928 200416	0626	31.1	123612.50	56.57	0	1	0
2641028 200416	0626	31.2	124337.50	56.54	0	1	0
2641127 200416	0626	31.3	124225.00	56.58	0	1	0
2641228 200416	0626	31.4	124200.00	56.59	0	1	0
2641327 200416	0626	31.5	124700.00	56.61	0	1	0
2641427 200416	0626	31.6	125925.00	56.66	0	1	0
2641527 200416	0626	31.7	123875.00	56.66	0	1	0
2641637 200416	0626	31.8	123275.00	56.59	0	1	0
2641727 200416	0626	31.9	124287.50	56.46	0	1	0
2641837 200416	0626	32.0	123175.00	56.58	0	1	0
2641937 200416	0626	32.1	124175.00	56.44	0	1	0
2642037 200416	0626	32.2	125287.50	56.47	0	1	0
2642137 200416	0626	32.3	124137.50	56.51	0	1	0
2642237 200416	0626	32.4	122362.50	56.51	0	1	0
2642337 200416	0626	32.5	121912.50	56.42	0	1	0
2642437 200416	0626	32.6	123475.00	56.30	0	1	0
2642537 200416	0626	32.7	124337.50	56.19	0	1	0
2642637 200416	0626	32.8	125437.50	56.21	0	1	0
2642737 200416	0626	32.9	124250.00	56.31	0	1	0
2642837 200416	0626	33.0	125250.00	56.30	0	1	0
2642937 200416	0626	33.1	124600.00	56.40	0	1	0
2643037 200416	0626	33.2	123812.50	56.42	0	1	0
2643137 200416	0626	33.3	124725.00	56.35	0	1	0
2643237 200416	0626	33.4	124550.00	56.38	0	1	0
2643337 200416	0626	33.5	122550.00	56.48	0	1	0
2643437 200416	0626	33.6	124562.50	56.50	0	1	0
2643536 200416	0626	33.7	124425.00	56.55	0	1	0
2643647 200416	0626	33.8	124875.00	56.56	0	1	0
2643747 200416	0626	33.9	124287.50	56.53	0	1	0
2643846 200416	0626	34.0	124400.00	56.53	0	1	0
2643946 200416	0626	34.1	126900.00	56.50	0	1	0
2644046 200416	0626	34.2	123337.50	56.60	0	1	0
2644146 200416	0626	34.3	125450.00	56.58	0	1	0
2644246 200416	0626	34.4	126575.00	56.61	0	1	0
2644346 200416	0626	34.5	123550.00	56.70	0	1	0
2644446 200416	0626	34.6	124250.00	56.75	0	1	0
2644546 200416	0626	34.7	122562.50	56.73	0	1	0
2644656 200416	0626	34.8	127437.50	56.65	0	1	0
2644756 200416	0626	34.9	123637.50	56.76	0	1	0
2644857 200416	0626	35.0	126775.00	56.73	0	1	0
2644956 200416	0626	35.1	124875.00	56.84	0	1	0
2645056 200416	0626	35.2	123337.50	56.75	0	1	0
2645156 200416	0626	35.3	124437.50	56.75	0	1	0
2645256 200416	0626	35.4	126150.00	56.70	0	1	0
2645356 200416	0626	35.5	125237.50	56.69	0	1	0
2645456 200416	0626	35.6	122400.00	56.76	0	1	0
2645556 200416	0626	35.7	122400.00	56.68	0	1	0
2645656 200416	0626	35.8	123450.00	56.67	0	1	0
2645756 200416	0626	35.9	124575.00	56.49	0	1	0
2645856 200416	0626	36.0	122950.00	56.53	0	1	0
2645956 200416	0626	36.1	125762.50	56.36	0	1	0
2646066 200416	0626	36.2	123912.50	56.40	0	1	0
2646156 200416	0626	36.3	125837.50	56.43	0	1	0
2646256 200416	0626	36.4	122925.00	56.49	0	1	0
2646356 200416	0626	36.5	123800.00	56.35	0	1	0
2646456 200416	0626	36.6	121337.50	56.28	0	1	0
2646566 200416	0626	36.7	125900.00	56.23	0	1	0
2646666 200416	0626	36.8	124150.00	56.39	0	1	0
2646766 200416	0626	36.9	124512.50	56.42	0	1	0
2646866 200416	0626	37.0	124000.00	56.42	0	1	0
2646966 200416	0626	37.1	122287.50	56.47	0	1	0
2647066 200416	0626	37.2	124587.50	56.31	0	1	0
2647166 200416	0626	37.3	124887.50	56.34	0	1	0
2647266 200416	0626	37.4	123525.00	56.30	0	1	0
2647366 200416	0626	37.5	123375.00	56.32	0	1	0
2647465 200416	0626	37.6	121875.00	56.31	0	1	0
2647565 200416	0626	37.7	121100.00	56.33	0	1	0
2647675 200416	0626	37.8	122587.50	56.11	0	1	0
2647775 200416	0626	37.9	124562.50	56.04	0	1	0
2647875 200416	0626	38.0	123850.00	56.05	0	1	0
2647975 200416	0626	38.1	122662.50	56.04	0	1	0
2648075 200416	0626	38.2	123262.50	56.06	0	1	0
2648175 200416	0626	38.3	123800.00	56.00	0	1	0
2648275 200416	0626	38.4	124212.50	55.95	0	1	0
2648375 200416	0626	38.5	122775.00	55.98	0	1	0
2648475 200416	0626	38.6	122950.00	55.95	0	1	0
2648575 200416	0626	38.7	124512.50	56.00	0	1	0
2648685 200416	0626	38.8	125800.00	56.15	0	1	0
2648775 200416	0626	38.9	125987.50	56.30	0	1	0
2648885 200416	0626	39.0	123175.00	56.36	0	1	0
2648985 200416	0626	39.1	123312.50	56.33	0	1	0
2649085 200416	0626	39.2	121125.00	56.36	0	1	0
2649184 200416	0626	39.3	122662.50	56.26	0	1	0
2649284 200416	0626	39.4	124050.00	56.21	0	1	0
2649384 200416	0626	39.5	124850.00	56.21	0	1	0
2649484 200416	0626	39.6	126362.50	56.30	0	1	0
2649584 200416	0626	39.7	126237.50	56.45	0	1	0
2649684 200416	0626	39.8	122600.00	56.53	0	1	0
2649784 200416	0626	39.9	122637.50	56.39	0	1	0
2649884 200416	0626	40.0	122650.00	56.24	0	1	0
2649984 200416	0626	40.1	123812.50	56.21	0	1	0
2650084 200416	0626	40.2	125612.50	56.23	0	1	0
2650184 200416	0626	40.3	124962.50	56.44	0	1	0
2650284 200416	0626	40.4	123662.50	56.54	0	1	0
2650384 200416	0626	40.5	124925.00	56.52	0	1	0
2650484 200416	0626	40.6	121600.00	56.53	0	1	0
2650584 200416	0626	40.7	120637.50	56.31	0	1	0
2650694 200416	0626	40.8	124212.50	56.06	0	1	0
2650794 200416	0626	40.9	124425.00	56.13	0	1	0
2650894 200416	0626	41.0	123475.00	56.21	0	1	0
2650994 200416	0626	41.1	125900.00	56.25	0	1	0
2651094 200416	0626	41.2	124087.50	56.34	0	1	0
2651194 200416	0626	41.3	123312.50	56.27	0	1	0
2651294 200416	0626	41.4	125437.50	56.20	0	1	0
2651394 200416	0626	41.5	123100.00	56.28	0	1	0
2651493 200416	0626	41.6	124987.50	56.20	0	1	0
2651593 200416	0626	41.7	124300.00	56.35	0	1	0
2651703 200416	0626	41.8	123287.50	56.52	0	1	0
2651803 200416	0626	41.9	123137.50	56.47	0	1	0
2651903 200416	0626	42.0	122387.50	56.42	0	1	0
2652003 200416	0626	42.1	125075.00	56.37	0	1	0
2652103 200416	0626	42.2	125462.50	56.33	0	1	0
2652203 200416	0626	42.3	122112.50	56.39	0	1	0
2652303 200416	0626	42.4	126075.00	56.34	0	1	0
2652403 200416	0626	42.5	123837.50	56.37	0	1	0
2652503 200416	0626	42.6	126000.00	56.40	0	1	0
2652603 200416	0626	42.7	122375.00	56.45	0	1	0
2652703 200416	0626	42.8	125800.00	56.36	0	1	0
2652803 200416	0626	42.9	124325.00	56.47	0	1	0
2652913 200416	0626	43.0	124087.50	56.53	0	1	0
2653003 200416	0626	43.1	123200.00	56.60	0	1	0
2653113 200416	0626	43.2	125900.00	56.52	0	1	0
2653203 200416	0626	43.3	123375.00	56.54	0	1	0
2653303 200416	0626	43.4	122450.00	56.59	0	1	0
2653413 200416	0626	43.5	125587.50	56.43	0	1	0
2653502 200416	0626	43.6	122825.00	56.51	0	1	0
2653612 200416	0626	43.7	123325.00	56.37	0	1	0
2653712 200416	0626	43.8	122150.00	56.41	0	1	0
2653812 200416	0626	43.9	122087.50	56.25	0	1	0
2653912 200416	0626	44.0	121987.50	56.14	0	1	0
2654012 200416	0626	44.1	124087.50	56.05	0	1	0
2654112 200416	0626	44.2	124212.50	56.09	0	1	0
2654212 200416	0626	44.3	123400.00	56.01	0	1	0
2654312 200416	0626	44.4	124862.50	56.02	0	1	0
2654412 200416	0626	44.5	125812.50	56.12	0	1	0
2654512 200416	0626	44.6	121337.50	56.13	0	1	0
2654612 200416	0626	44.7	125362.50	56.07	0	1	0
2654722 200416	0626	44.8	123525.00	56.16	0	1	0
2654822 200416	0626	44.9	123025.00	56.22	0	1	0
2654922 200416	0626	45.0	125425.00	56.26	0	1	0
2655022 200416	0626	45.1	122400.00	56.42	0	1	0
2655122 200416	0626	45.2	124275.00	56.34	0	1	0
2655222 200416	0626	45.3	123200.00	56.34	0	1	0
2655322 200416	0626	45.4	124412.50	56.34	0	1	0
2655422 200416	0626	45.5	125600.00	56.31	0	1	0
2655522 200416	0626	45.6	125787.50	56.31	0	1	0
2655621 200416	0626	45.7	124400.00	56.51	0	1	0
2655732 200416	0626	45.8	123425.00	56.46	0	1	0
2655832 200416	0626	45.9	126387.50	56.46	0	1	0
2655931 200416	0626	46.0	124325.00	56.61	0	1	0
2656031 200416	0626	46.1	123212.50	56.56	0	1	0
2656131 200416	0626	46.2	124012.50	56.60	0	1	0
2656231 200416	0626	46.3	123137.50	56.58	0	1	0
2656331 200416	0626	46.4	124887.50	56.58	0	1	0
2656431 200416	0626	46.5	125150.00	56.60	0	1	0
2656531 200416	0626	46.6	124325.00	56.58	0	1	0
2656631 200416	0626	46.7	123725.00	56.52	0	1	0
2656731 200416	0626	46.8	121800.00	56.49	0	1	0
2656831 200416	0626	46.9	122525.00	56.41	0	1	0
2656931 200416	0626	47.0	125375.00	56.24	0	1	0
2657031 200416	0626	47.1	122575.00	56.29	0	1	0
2657141 200416	0626	47.2	124837.50	56.26	0	1	0
2657231 200416	0626	47.3	122775.00	56.30	0	1	0
2657331 200416	0626	47.4	124900.00	56.28	0	1	0
2657431 200416	0626	47.5	122937.50	56.28	0	1	0
2657531 200416	0626	47.6	124737.50	56.18	0	1	0
2657641 200416	0626	47.7	124500.00	56.20	0	1	0
2657741 200416	0626	47.8	124087.50	56.23	0	1	0
2657841 200416	0626	47.9	124875.00	56.34	0	1	0
2657941 200416	0626	48.0	123500.00	56.44	0	1	0
2658040 200416	0626	48.1	125037.50	56.36	0	1	0
2658141 200416	0626	48.2	124200.00	56.47	0	1	0
2658240 200416	0626	48.3	123137.50	56.44	0	1	0
2658340 200416	0626	48.4	125312.50	56.46	0	1	0
2658440 200416	0626	48.5	125937.50	56.47	0	1	0
2658540 200416	0626	48.6	125425.00	56.61	0	1	0
2658640 200416	0626	48.7	124975.00	56.64	0	1	0
2658750 200416	0626	48.8	121962.50	56.66	0	1	0
2658850 200416	0626	48.9	122837.50	56.57	0	1	0
2658950 200416	0626	49.0	125037.50	56.47	0	1	0
2659050 200416	0626	49.1	123775.00	56.54	0	1	0
2659150 200416	0626	49.2	122875.00	56.49	0	1	0
2659250 200416	0626	49.3	125825.00	56.43	0	1	0
2659350 200416	0626	49.4	122812.50	56.55	0	1	0
2659450 200416	0626	49.5	124812.50	56.44	0	1	0
2659550 200416	0626	49.6	127262.50	56.39	0	1	0
2659650 200416	0626	49.7	124600.00	56.47	0	1	0
2659760 200416	0626	49.8	125712.50	56.45	0	1	0
2659860 200416	0626	49.9	125525.00	56.62	0	1	0
2659960 200416	0626	50.0	127775.00	56.74	0	1	0
2700060 200416	0626	50.1	123550.00	56.86	0	1	0
2700160 200416	0626	50.2	123400.00	56.85	0	1	0
2700260 200416	0626	50.3	125525.00	56.88	0	1	0
2700360 200416	0626	50.4	122125.00	56.86	0	1	0
2700460 200416	0626	50.5	123525.00	56.83	0	1	0
2700559 200416	0626	50.6	123575.00	56.78	0	1	0
2700659 200416	0626	50.7	121600.00	56.61	0	1	0
2700760 200416	0626	50.8	126837.50	56.47	0	1	0
2700860 200416	0626	50.9	122562.50	56.52	0	1	0
2700959 200416	0626	51.0	121137.50	56.39	0	1	0
2701059 200416	0626	51.1	122125.00	56.09	0	1	0
2701159 200416	0626	51.2	124225.00	56.03	0	1	0
2701259 200416	0626	51.3	125075.00	56.07	0	1	0
2701359 200416	0626	51.4	126900.00	56.05	0	1	0
2701459 200416	0626	51.5	123400.00	56.26	0	1	0
2701559 200416	0626	51.6	123400.00	56.25	0	1	0
2701659 200416	0626	51.7	125200.00	56.25	0	1	0
2701769 200416	0626	51.8	123987.50	56.41	0	1	0
2701869 200416	0626	51.9	124525.00	56.28	0	1	0
2701969 200416	0626	52.0	123837.50	56.37	0	1	0
2702069 200416	0626	52.1	126175.00	56.49	0	1	0
2702169 200416	0626	52.2	123712.50	56.67	0	1	0
2702269 200416	0626	52.3	126512.50	56.65	0	1	0
2702369 200416	0626	52.4	122612.50	56.71	0	1	0
2702469 200416	0626	52.5	126200.00	56.52	0	1	0
2702569 200416	0626	52.6	126500.00	56.65	0	1	0
2702669 200416	0626	52.7	123212.50	56.79	0	1	0
2702779 200416	0626	52.8	123425.00	56.70	0	1	0
2702879 200416	0626	52.9	126037.50	56.67	0	1	0
2702979 200416	0626	53.0	124500.00	56.74	0	1	0
2703079 200416	0626	53.1	125087.50	56.77	0	1	0
2703178 200416	0626	53.2	121012.50	56.72	0	1	0
2703278 200416	0626	53.3	124912.50	56.60	0	1	0
2703378 200416	0626	53.4	123587.50	56.53	0	1	0
2703478 200416	0626	53.5	125737.50	56.57	0	1	0
2703579 200416	0626	53.6	119987.50	56.55	0	1	0
2703679 200416	0626	53.7	123387.50	56.26	0	1	0
2703778 200416	0626	53.8	124112.50	56.27	0	1	0
2703878 200416	0626	53.9	123012.50	56.30	0	1	0
2703978 200416	0626	54.0	122750.00	56.16	0	1	0
2704078 200416	0626	54.1	123387.50	56.08	0	1	0
2704188 200416	0626	54.2	123150.00	56.00	0	1	0
2704278 200416	0626	54.3	123962.50	56.10	0	1	0
2704378 200416	0626	54.4	122537.50	56.06	0	1	0
2704478 200416	0626	54.5	123462.50	56.01	0	1	0
2704578 200416	0626	54.6	125300.00	55.91	0	1	0
2704688 200416	0626	54.7	125287.50	56.15	0	1	0
2704788 200416	0626	54.8	123612.50	56.23	0	1	0
2704888 200416	0626	54.9	123487.50	56.21	0	1	0
2704988 200416	0626	55.0	122450.00	56.23	0	1	0
2705088 200416	0626	55.1	122975.00	56.22	0	1	0
2705188 200416	0626	55.2	125700.00	56.20	0	1	0
2705288 200416	0626	55.3	121937.50	56.31	0	1	0
2705388 200416	0626	55.4	123775.00	56.22	0	1	0
2705488 200416	0626	55.5	126412.50	56.28	0	1	0
2705588 200416	0626	55.6	123837.50	56.41	0	1	0
2705688 200416	0626	55.7	123262.50	56.35	0	1	0
2705797 200416	0626	55.8	124725.00	56.26	0	1	0
2705897 200416	0626	55.9	125025.00	56.31	0	1	0
2705997 200416	0626	56.0	124512.50	56.37	0	1	0
2706097 200416	0626	56.1	125587.50	56.47	0	1	0
2706197 200416	0626	56.2	121425.00	56.58	0	1	0
2706297 200416	0626	56.3	123500.00	56.39	0	1	0
2706397 200416	0626	56.4	125250.00	56.46	0	1	0
2706497 200416	0626	56.5	126037.50	56.53	0	1	0
2706597 200416	0626	56.6	124412.50	56.51	0	1	0
2706697 200416	0626	56.7	122462.50	56.54	0	1	0
2706807 200416	0626	56.8	124787.50	56.50	0	1	0
2706907 200416	0626	56.9	123150.00	56.51	0	1	0
2707007 200416	0626	57.0	123737.50	56.42	0	1	0
2707107 200416	0626	57.1	125762.50	56.39	0	1	0
2707207 200416	0626	57.2	123387.50	56.39	0	1	0
2707307 200416	0626	57.3	124975.00	56.48	0	1	0
2707407 200416	0626	57.4	122700.00	56.55	0	1	0
2707507 200416	0626	57.5	127887.50	56.43	0	1	0
2707607 200416	0626	57.6	124050.00	56.52	0	1	0
2707717 200416	0626	57.7	125125.00	56.50	0	1	0
2707807 200416	0626	57.8	123737.50	56.62	0	1	0
2707907 200416	0626	57.9	122512.50	56.57	0	1	0
2708007 200416	0626	58.0	124075.00	56.54	0	1	0
2708107 200416	0626	58.1	123312.50	56.56	0	1	0
2708207 200416	0626	58.2	122775.00	56.45	0	1	0
2708307 200416	0626	58.3	123650.00	56.42	0	1	0
2708407 200416	0626	58.4	122712.50	56.36	0	1	0
2708507 200416	0626	58.5	120575.00	56.36	0	1	0
2708607 200416	0626	58.6	124775.00	56.03	0	1	0
2708707 200416	0626	58.7	125375.00	56.07	0	1	0
2708817 200416	0626	58.8	123662.50	56.08	0	1	0
2708917 200416	0626	58.9	125050.00	56.07	0	1	0
2709017 200416	0626	59.0	123300.00	56.19	0	1	0
2709116 200416	0626	59.1	125700.00	56.15	0	1	0
2709216 200416	0626	59.2	124862.50	56.26	0	1	0
2709316 200416	0626	59.3	126087.50	56.35	0	1	0
2709416 200416	0626	59.4	123187.50	56.46	0	1	0
2709516 200416	0626	59.5	122825.00	56.49	0	1	0
2709616 200416	0626	59.6	122537.50	56.59	0	1	0
2709717 200416	0626	59.7	122212.50	56.49	0	1	0
2709827 200416	0626	59.8	122075.00	56.34	0	1	0
2709927 200416	0626	59.9	124212.50	56.27	0	1	0
2710027 200416	0627	0.0	123962.50	56.24	0	1	0
2710127 200416	0627	0.1	123812.50	56.26	0	1	0
2710227 200416	0627	0.2	123725.00	56.18	0	1	0
2710327 200416	0627	0.3	125237.50	56.13	0	1	0
2710427 200416	0627	0.4	123350.00	56.09	0	1	0
2710527 200416	0627	0.5	123475.00	56.10	0	1	0
2710627 200416	0627	0.6	125450.00	56.13	0	1	0
2710727 200416	0627	0.7	122987.50	56.26	0	1	0
2710827 200416	0627	0.8	121862.50	56.29	0	1	0
2710927 200416	0627	0.9	124237.50	56.28	0	1	0
2711027 200416	0627	1.0	124700.00	56.28	0	1	0
2711127 200416	0627	1.1	122525.00	56.32	0	1	0
2711237 200416	0627	1.2	126412.50	56.26	0	1	0
2711327 200416	0627	1.3	124875.00	56.38	0	1	0
2711427 200416	0627	1.4	124100.00	56.36	0	1	0
2711527 200416	0627	1.5	122775.00	56.40	0	1	0
2711627 200416	0627	1.6	123537.50	56.37	0	1	0
2711737 200416	0627	1.7	125250.00	56.28	0	1	0
2711837 200416	0627	1.8	123325.00	56.38	0	1	0
2711937 200416	0627	1.9	120987.50	56.45	0	1	0
2712037 200416	0627	2.0	121050.00	56.30	0	1	0
2712137 200416	0627	2.1	122462.50	56.14	0	1	0
2712237 200416	0627	2.2	124150.00	56.13	0	1	0
2712337 200416	0627	2.3	123100.00	56.03	0	1	0
2712437 200416	0627	2.4	123600.00	55.95	0	1	0
2712536 200416	0627	2.5	123600.00	55.93	0	1	0
2712636 200416	0627	2.6	123362.50	55.97	0	1	0
2712736 200416	0627	2.7	123600.00	55.96	0	1	0
2712846 200416	0627	2.8	123675.00	55.89	0	1	0
2712946 200416	0627	2.9	126387.50	55.90	0	1	0
2713046 200416	0627	3.0	122175.00	56.14	0	1	0
2713146 200416	0627	3.1	126487.50	56.20	0	1	0
2713246 200416	0627	3.2	125300.00	56.38	0	1	0
2713346 200416	0627	3.3	124137.50	56.43	0	1	0
2713446 200416	0627	3.4	122362.50	56.47	0	1	0
2713546 200416	0627	3.5	123437.50	56.42	0	1	0
2713646 200416	0627	3.6	124575.00	56.41	0	1	0
2713746 200416	0627	3.7	122862.50	56.47	0	1	0
2713856 200416	0627	3.8	124762.50	56.43	0	1	0
2713956 200416	0627	3.9	124000.00	56.48	0	1	0
2714056 200416	0627	4.0	122587.50	56.37	0	1	0
2714156 200416	0627	4.1	124075.00	56.39	0	1	0
2714255 200416	0627	4.2	124687.50	56.28	0	1	0
2714356 200416	0627	4.3	124100.00	56.26	0	1	0
2714456 200416	0627	4.4	121275.00	56.26	0	1	0
2714555 200416	0627	4.5	122850.00	56.21	0	1	0
2714655 200416	0627	4.6	124462.50	56.18	0	1	0
2714755 200416	0627	4.7	123137.50	56.17	0	1	0
2714855 200416	0627	4.8	125975.00	56.19	0	1	0
2714955 200416	0627	4.9	124612.50	56.24	0	1	0
2715055 200416	0627	5.0	123875.00	56.27	0	1	0
2715155 200416	0627	5.1	122637.50	56.33	0	1	0
2715255 200416	0627	5.2	125525.00	56.26	0	1	0
2715355 200416	0627	5.3	123287.50	56.30	0	1	0
2715455 200416	0627	5.4	125612.50	56.26	0	1	0
2715555 200416	0627	5.5	122987.50	56.46	0	1	0
2715655 200416	0627	5.6	124487.50	56.47	0	1	0
2715755 200416	0627	5.7	123462.50	56.47	0	1	0
2715865 200416	0627	5.8	124087.50	56.48	0	1	0
2715965 200416	0627	5.9	123525.00	56.40	0	1	0
2716065 200416	0627	6.0	121950.00	56.35	0	1	0
2716165 200416	0627	6.1	123050.00	56.26	0	1	0
2716265 200416	0627	6.2	125250.00	56.28	0	1	0
2716365 200416	0627	6.3	124212.50	56.27	0	1	0
2716464 200416	0627	6.4	127862.50	56.31	0	1	0
2716564 200416	0627	6.5	124512.50	56.41	0	1	0
2716664 200416	0627	6.6	123512.50	56.48	0	1	0
2716764 200416	0627	6.7	124450.00	56.43	0	1	0
2716874 200416	0627	6.8	126687.50	56.48	0	1	0
2716974 200416	0627	6.9	125387.50	56.60	0	1	0
2717074 200416	0627	7.0	124850.00	56.68	0	1	0
2717174 200416	0627	7.1	125325.00	56.81	0	1	0
2717274 200416	0627	7.2	123075.00	56.91	0	1	0
2717374 200416	0627	7.3	123975.00	56.81	0	1	0
2717474 200416	0627	7.4	124075.00	56.80	0	1	0
2717574 200416	0627	7.5	126362.50	56.63	0	1	0
2717674 200416	0627	7.6	125875.00	56.72	0	1	0
2717774 200416	0627	7.7	123525.00	56.82	0	1	0
2717874 200416	0627	7.8	123737.50	56.78	0	1	0
2717974 200416	0627	7.9	125412.50	56.65	0	1	0
2718074 200416	0627	8.0	122487.50	56.65	0	1	0
2718174 200416	0627	8.1	120925.00	56.54	0	1	0
2718284 200416	0627	8.2	123562.50	56.35	0	1	0
2718374 200416	0627	8.3	124625.00	56.37	0	1	0
2718474 200416	0627	8.4	120750.00	56.40	0	1	0
2718584 200416	0627	8.5	124675.00	56.25	0	1	0
2718674 200416	0627	8.6	121550.00	56.17	0	1	0
2718784 200416	0627	8.7	123987.50	55.98	0	1	0
2718884 200416	0627	8.8	125825.00	56.00	0	1	0
2718983 200416	0627	8.9	124312.50	56.09	0	1	0
2719083 200416	0627	9.0	122900.00	56.04	0	1	0
2719183 200416	0627	9.1	123575.00	56.06	0	1	0
2719283 200416	0627	9.2	122837.50	56.18	0	1	0
2719383 200416	0627	9.3	126412.50	56.15	0	1	0
2719483 200416	0627	9.4	123525.00	56.23	0	1	0
2719583 200416	0627	9.5	124900.00	56.35	0	1	0
2719683 200416	0627	9.6	125750.00	56.36	0	1	0
2719783 200416	0627	9.7	124237.50	56.55	0	1	0
2719893 200416	0627	9.8	123762.50	56.56	0	1	0
2719993 200416	0627	9.9	122075.00	56.47	0	1	0
2720092 200416	0627	10.0	121575.00	56.37	0	1	0
2720192 200416	0627	10.1	123900.00	56.31	0	1	0
2720292 200416	0627	10.2	123250.00	56.32	0	1	0
2720392 200416	0627	10.3	123325.00	56.34	0	1	0
2720492 200416	0627	10.4	120650.00	56.20	0	1	0
2720592 200416	0627	10.5	124362.50	56.07	0	1	0
2720692 200416	0627	10.6	122012.50	56.05	0	1	0
2720792 200416	0627	10.7	123412.50	55.88	0	1	0
2720902 200416	0627	10.8	125512.50	55.84	0	1	0
2721002 200416	0627	10.9	126675.00	55.92	0	1	0
2721101 200416	0627	11.0	124725.00	56.13	0	1	0
2721201 200416	0627	11.1	124662.50	56.27	0	1	0
2721301 200416	0627	11.2	124750.00	56.31	0	1	0
2721401 200416	0627	11.3	124487.50	56.37	0	1	0
2721501 200416	0627	11.4	124387.50	56.43	0	1	0
2721601 200416	0627	11.5	124387.50	56.59	0	1	0
2721701 200416	0627	11.6	123300.00	56.60	0	1	0
2721801 200416	0627	11.7	123587.50	56.65	0	1	0
2721901 200416	0627	11.8	125212.50	56.66	0	1	0
2722001 200416	0627	11.9	126637.50	56.65	0	1	0
2722111 200416	0627	12.0	125712.50	56.65	0	1	0
2722201 200416	0627	12.1	123200.00	56.69	0	1	0
2722311 200416	0627	12.2	124462.50	56.62	0	1	0
2722411 200416	0627	12.3	122387.50	56.61	0	1	0
2722501 200416	0627	12.4	122700.00	56.52	0	1	0
2722611 200416	0627	12.5	125075.00	56.44	0	1	0
2722711 200416	0627	12.6	121587.50	56.47	0	1	0
2722811 200416	0627	12.7	121150.00	56.40	0	1	0
2722911 200416	0627	12.8	124750.00	56.29	0	1	0
2723011 200416	0627	12.9	125725.00	56.26	0	1	0
2723110 200416	0627	13.0	124775.00	56.22	0	1	0
2723210 200416	0627	13.1	124962.50	56.18	0	1	0
2723310 200416	0627	13.2	121787.50	56.26	0	1	0
2723410 200416	0627	13.3	122812.50	56.14	0	1	0
2723510 200416	0627	13.4	123450.00	56.16	0	1	0
2723610 200416	0627	13.5	124300.00	56.19	0	1	0
2723711 200416	0627	13.6	125487.50	56.16	0	1	0
2723810 200416	0627	13.7	124862.50	56.33	0	1	0
2723920 200416	0627	13.8	125262.50	56.50	0	1	0
2724020 200416	0627	13.9	123612.50	56.52	0	1	0
2724120 200416	0627	14.0	124087.50	56.43	0	1	0
2724220 200416	0627	14.1	124312.50	56.40	0	1	0
2724320 200416	0627	14.2	123962.50	56.37	0	1	0
2724420 200416	0627	14.3	122675.00	56.47	0	1	0
2724520 200416	0627	14.4	124387.50	56.46	0	1	0
2724620 200416	0627	14.5	123562.50	56.50	0	1	0
2724720 200416	0627	14.6	127662.50	56.47	0	1	0
2724820 200416	0627	14.7	123787.50	56.57	0	1	0
2724930 200416	0627	14.8	122712.50	56.52	0	1	0
2725030 200416	0627	14.9	123600.00	56.40	0	1	0
2725130 200416	0627	15.0	124700.00	56.40	0	1	0
2725230 200416	0627	15.1	122550.00	56.43	0	1	0
2725330 200416	0627	15.2	122887.50	56.35	0	1	0
2725430 200416	0627	15.3	123100.00	56.30	0	1	0
2725530 200416	0627	15.4	123387.50	56.32	0	1	0
2725630 200416	0627	15.5	125125.00	56.28	0	1	0
2725729 200416	0627	15.6	122612.50	56.35	0	1	0
2725830 200416	0627	15.7	123675.00	56.12	0	1	0
2725940 200416	0627	15.8	123200.00	56.12	0	1	0
2726029 200416	0627	15.9	125187.50	56.14	0	1	0
2726129 200416	0627	16.0	123300.00	56.21	0	1	0
2726229 200416	0627	16.1	123737.50	56.15	0	1	0
2726339 200416	0627	16.2	125475.00	56.20	0	1	0
2726429 200416	0627	16.3	122737.50	56.32	0	1	0
2726529 200416	0627	16.4	123700.00	56.30	0	1	0
2726629 200416	0627	16.5	123775.00	56.31	0	1	0
2726729 200416	0627	16.6	123900.00	56.25	0	1	0
2726839 200416	0627	16.7	124837.50	56.31	0	1	0
2726929 200416	0627	16.8	122837.50	56.36	0	1	0
2727039 200416	0627	16.9	124825.00	56.35	0	1	0
2727139 200416	0627	17.0	124475.00	56.33	0	1	0
2727239 200416	0627	17.1	125600.00	56.38	0	1	0
2727339 200416	0627	17.2	125700.00	56.47	0	1	0
2727439 200416	0627	17.3	124950.00	56.48	0	1	0
2727539 200416	0627	17.4	124037.50	56.58	0	1	0
2727639 200416	0627	17.5	126375.00	56.59	0	1	0
2727739 200416	0627	17.6	125762.50	56.71	0	1	0
2727839 200416	0627	17.7	126312.50	56.79	0	1	0
2727939 200416	0627	17.8	126487.50	56.86	0	1	0
2728049 200416	0627	17.9	122600.00	57.02	0	1	0
2728149 200416	0627	18.0	125012.50	56.92	0	1	0
2728249 200416	0627	18.1	125287.50	56.95	0	1	0
2728348 200416	0627	18.2	124037.50	56.93	0	1	0
2728448 200416	0627	18.3	124762.50	56.86	0	1	0
2728548 200416	0627	18.4	125287.50	56.85	0	1	0
2728649 200416	0627	18.5	124012.50	56.91	0	1	0
2728749 200416	0627	18.6	123475.00	56.80	0	1	0
2728848 200416	0627	18.7	122712.50	56.70	0	1	0
2728948 200416	0627	18.8	122637.50	56.54	0	1	0
2729058 200416	0627	18.9	125587.50	56.36	0	1	0
2729158 200416	0627	19.0	122875.00	56.50	0	1	0
2729258 200416	0627	19.1	121250.00	56.40	0	1	0
2729358 200416	0627	19.2	125012.50	56.22	0	1	0
2729458 200416	0627	19.3	122362.50	56.26	0	1	0
2729558 200416	0627	19.4	123050.00	56.15	0	1	0
2729658 200416	0627	19.5	125512.50	56.05	0	1	0
2729758 200416	0627	19.6	123675.00	56.12	0	1	0
2729858 200416	0627	19.7	123575.00	56.13	0	1	0
2729958 200416	0627	19.8	124437.50	56.17	0	1	0
2730058 200416	0627	19.9	121500.00	56.25	0	1	0
2730158 200416	0627	20.0	123950.00	56.07	0	1	0
2730258 200416	0627	20.1	126162.50	56.11	0	1	0
2730358 200416	0627	20.2	121925.00	56.34	0	1	0
2730458 200416	0627	20.3	121487.50	56.20	0	1	0
2730558 200416	0627	20.4	123825.00	56.16	0	1	0
2730658 200416	0627	20.5	124937.50	56.19	0	1	0
2730761 200416	0627	20.6	124525.00	56.17	0	1	0
2730861 200416	0627	20.7	124337.50	56.20	0	1	0
2730961 200416	0627	20.8	127300.00	56.24	0	1	0
2731071 200416	0627	20.9	123125.00	56.37	0	1	0
2731171 200416	0627	21.0	125725.00	56.44	0	1	0
2731271 200416	0627	21.1	125112.50	56.52	0	1	0
2731371 200416	0627	21.2	124112.50	56.47	0	1	0
2731471 200416	0627	21.3	126075.00	56.57	0	1	0
2731571 200416	0627	21.4	123812.50	56.78	0	1	0
2731671 200416	0627	21.5	124837.50	56.78	0	1	0
2731771 200416	0627	21.6	123950.00	56.77	0	1	0
2731871 200416	0627	21.7	124050.00	56.75	0	1	0
2731971 200416	0627	21.8	120262.50	56.73	0	1	0
2732071 200416	0627	21.9	124175.00	56.42	0	1	0
2732171 200416	0627	22.0	123650.00	56.47	0	1	0
2732271 200416	0627	22.1	123337.50	56.37	0	1	0
2732381 200416	0627	22.2	123437.50	56.29	0	1	0
2732471 200416	0627	22.3	124275.00	56.26	0	1	0
2732571 200416	0627	22.4	124687.50	56.18	0	1	0
2732671 200416	0627	22.5	125300.00	56.22	0	1	0
2732771 200416	0627	22.6	124650.00	56.24	0	1	0
2732881 200416	0627	22.7	125387.50	56.27	0	1	0
2732971 200416	0627	22.8	123375.00	56.33	0	1	0
2733080 200416	0627	22.9	123512.50	56.47	0	1	0
2733180 200416	0627	23.0	123875.00	56.44	0	1	0
2733280 200416	0627	23.1	122600.00	56.45	0	1	0
2733380 200416	0627	23.2	122125.00	56.42	0	1	0
2733480 200416	0627	23.3	122200.00	56.36	0	1	0
2733580 200416	0627	23.4	124487.50	56.27	0	1	0
2733680 200416	0627	23.5	124837.50	56.26	0	1	0
2733780 200416	0627	23.6	121262.50	56.24	0	1	0
2733880 200416	0627	23.7	127087.50	56.08	0	1	0
2733980 200416	0627	23.8	125775.00	56.16	0	1	0
2734090 200416	0627	23.9	124512.50	56.27	0	1	0
2734190 200416	0627	24.0	123175.00	56.31	0	1	0
2734290 200416	0627	24.1	124925.00	56.28	0	1	0
2734390 200416	0627	24.2	125700.00	56.39	0	1	0
2734490 200416	0627	24.3	126462.50	56.55	0	1	0
2734590 200416	0627	24.4	122850.00	56.74	0	1	0
2734690 200416	0627	24.5	126425.00	56.67	0	1	0
2734790 200416	0627	24.6	120525.00	56.74	0	1	0
2734890 200416	0627	24.7	126675.00	56.70	0	1	0
2734990 200416	0627	24.8	123650.00	56.69	0	1	0
2735090 200416	0627	24.9	124925.00	56.59	0	1	0
2735200 200416	0627	25.0	127112.50	56.61	0	1	0
2735300 200416	0627	25.1	125437.50	56.79	0	1	0
2735400 200416	0627	25.2	124325.00	56.81	0	1	0
2735500 200416	0627	25.3	124562.50	56.75	0	1	0
2735590 200416	0627	25.4	125725.00	56.66	0	1	0
2735700 200416	0627	25.5	124950.00	56.79	0	1	0
2735800 200416	0627	25.6	122400.00	56.72	0	1	0
2735899 200416	0627	25.7	124262.50	56.81	0	1	0
2735999 200416	0627	25.8	123162.50	56.70	0	1	0
2736099 200416	0627	25.9	125200.00	56.68	0	1	0
2736199 200416	0627	26.0	121375.00	56.69	0	1	0
2736299 200416	0627	26.1	125712.50	56.43	0	1	0
2736399 200416	0627	26.2	123225.00	56.45	0	1	0
2736499 200416	0627	26.3	124525.00	56.40	0	1	0
2736599 200416	0627	26.4	123925.00	56.39	0	1	0
2736699 200416	0627	26.5	124762.50	56.31	0	1	0
2736799 200416	0627	26.6	126950.00	56.30	0	1	0
2736899 200416	0627	26.7	125075.00	56.51	0	1	0
2736999 200416	0627	26.8	124512.50	56.55	0	1	0
2737109 200416	0627	26.9	121662.50	56.61	0	1	0
2737209 200416	0627	27.0	124575.00	56.45	0	1	0
2737309 200416	0627	27.1	124400.00	56.59	0	1	0
2737409 200416	0627	27.2	124250.00	56.53	0	1	0
2737509 200416	0627	27.3	125225.00	56.58	0	1	0
2737609 200416	0627	27.4	126125.00	56.61	0	1	0
2737708 200416	0627	27.5	123787.50	56.71	0	1	0
2737808 200416	0627	27.6	127350.00	56.67	0	1	0
2737908 200416	0627	27.7	122112.50	56.68	0	1	0
2738008 200416	0627	27.8	124487.50	56.55	0	1	0
2738118 200416	0627	27.9	125962.50	56.55	0	1	0
2738218 200416	0627	28.0	122800.00	56.74	0	1	0
2738318 200416	0627	28.1	125612.50	56.66	0	1	0
2738418 200416	0627	28.2	123425.00	56.72	0	1	0
2738518 200416	0627	28.3	122950.00	56.68	0	1	0
2738618 200416	0627	28.4	123587.50	56.58	0	1	0
2738718 200416	0627	28.5	123262.50	56.46	0	1	0
2738818 200416	0627	28.6	125875.00	56.44	0	1	0
2738918 200416	0627	28.7	124937.50	56.37	0	1	0
2739018 200416	0627	28.8	123637.50	56.50	0	1	0
2739118 200416	0627	28.9	123750.00	56.46	0	1	0
2739218 200416	0627	29.0	124462.50	56.36	0	1	0
2739318 200416	0627	29.1	123900.00	56.44	0	1	0
2739428 200416	0627	29.2	123550.00	56.36	0	1	0
2739528 200416	0627	29.3	123925.00	56.37	0	1	0
2739617 200416	0627	29.4	122962.50	56.41	0	1	0
2739728 200416	0627	29.5	123025.00	56.38	0	1	0
2739818 200416	0627	29.6	122812.50	56.37	0	1	0
2739928 200416	0627	29.7	121637.50	56.23	0	1	0
2740028 200416	0627	29.8	123112.50	56.08	0	1	0
2740128 200416	0627	29.9	124162.50	56.06	0	1	0
2740227 200416	0627	30.0	123937.50	56.08	0	1	0
2740328 200416	0627	30.1	123462.50	56.06	0	1	0
2740427 200416	0627	30.2	122875.00	56.04	0	1	0
2740527 200416	0627	30.3	123837.50	56.01	0	1	0
2740628 200416	0627	30.4	126612.50	56.00	0	1	0
2740727 200416	0627	30.5	123137.50	56.17	0	1	0
2740828 200416	0627	30.6	121500.00	56.17	0	1	0
2740927 200416	0627	30.7	123462.50	56.11	0	1	0
2741027 200416	0627	30.8	125275.00	56.19	0	1	0
2741137 200416	0627	30.9	122050.00	56.29	0	1	0
2741237 200416	0627	31.0	124087.50	56.20	0	1	0
2741337 200416	0627	31.1	123812.50	56.20	0	1	0
2741437 200416	0627	31.2	124300.00	56.22	0	1	0
2741537 200416	0627	31.3	124225.00	56.28	0	1	0
2741637 200416	0627	31.4	124312.50	56.30	0	1	0
2741737 200416	0627	31.5	124137.50	56.20	0	1	0
2741837 200416	0627	31.6	124162.50	56.24	0	1	0
2741937 200416	0627	31.7	124587.50	56.36	0	1	0
2742037 200416	0627	31.8	124000.00	56.41	0	1	0
2742147 200416	0627	31.9	123912.50	56.36	0	1	0
2742247 200416	0627	32.0	124025.00	56.44	0	1	0
2742347 200416	0627	32.1	125050.00	56.44	0	1	0
2742447 200416	0627	32.2	123650.00	56.49	0	1	0
2742547 200416	0627	32.3	124450.00	56.46	0	1	0
2742647 200416	0627	32.4	124062.50	56.47	0	1	0
2742747 200416	0627	32.5	124500.00	56.46	0	1	0
2742847 200416	0627	32.6	122412.50	56.48	0	1	0
2742946 200416	0627	32.7	124762.50	56.40	0	1	0
2743046 200416	0627	32.8	124450.00	56.41	0	1	0
2743146 200416	0627	32.9	125412.50	56.43	0	1	0
2743246 200416	0627	33.0	124462.50	56.49	0	1	0
2743346 200416	0627	33.1	123862.50	56.51	0	1	0
2743456 200416	0627	33.2	126887.50	56.46	0	1	0
2743546 200416	0627	33.3	123562.50	56.61	0	1	0
2743646 200416	0627	33.4	125250.00	56.57	0	1	0
2743746 200416	0627	33.5	125025.00	56.62	0	1	0
2743846 200416	0627	33.6	123850.00	56.64	0	1	0
2743956 200416	0627	33.7	125312.50	56.71	0	1	0
2744046 200416	0627	33.8	124612.50	56.73	0	1	0
2744156 200416	0627	33.9	126187.50	56.74	0	1	0
2744256 200416	0627	34.0	125037.50	56.78	0	1	0
2744356 200416	0627	34.1	123650.00	56.80	0	1	0
2744456 200416	0627	34.2	123087.50	56.79	0	1	0
2744556 200416	0627	34.3	127650.00	56.62	0	1	0
2744656 200416	0627	34.4	124012.50	56.80	0	1	0
2744756 200416	0627	34.5	124525.00	56.75	0	1	0
2744856 200416	0627	34.6	124725.00	56.73	0	1	0
2744956 200416	0627	34.7	124325.00	56.77	0	1	0
2745055 200416	0627	34.8	122375.00	56.72	0	1	0
2745165 200416	0627	34.9	126250.00	56.62	0	1	0
2745265 200416	0627	35.0	124200.00	56.62	0	1	0
2745365 200416	0627	35.1	123012.50	56.59	0	1	0
2745465 200416	0627	35.2	123362.50	56.56	0	1	0
2745565 200416	0627	35.3	123437.50	56.57	0	1	0
2745665 200416	0627	35.4	123212.50	56.38	0	1	0
2745765 200416	0627	35.5	123000.00	56.34	0	1	0
2745865 200416	0627	35.6	123525.00	56.28	0	1	0
2745965 200416	0627	35.7	124500.00	56.22	0	1	0
2746065 200416	0627	35.8	126025.00	56.23	0	1	0
2746175 200416	0627	35.9	122000.00	56.39	0	1	0
2746275 200416	0627	36.0	122750.00	56.20	0	1	0
2746375 200416	0627	36.1	124300.00	56.14	0	1	0
2746475 200416	0627	36.2	123675.00	56.20	0	1	0
2746575 200416	0627	36.3	124662.50	56.21	0	1	0
2746675 200416	0627	36.4	126225.00	56.26	0	1	0
2746775 200416	0627	36.5	123687.50	56.40	0	1	0
2746875 200416	0627	36.6	126525.00	56.43	0	1	0
2746974 200416	0627	36.7	121925.00	56.57	0	1	0
2747074 200416	0627	36.8	126300.00	56.45	0	1	0
2747174 200416	0627	36.9	123925.00	56.46	0	1	0
2747274 200416	0627	37.0	123775.00	56.55	0	1	0
2747374 200416	0627	37.1	121150.00	56.60	0	1	0
2747474 200416	0627	37.2	125250.00	56.45	0	1	0
2747574 200416	0627	37.3	122687.50	56.52	0	1	0
2747674 200416	0627	37.4	125775.00	56.44	0	1	0
2747774 200416	0627	37.5	122900.00	56.42	0	1	0
2747874 200416	0627	37.6	122037.50	56.38	0	1	0
2747974 200416	0627	37.7	126137.50	56.18	0	1	0
2748074 200416	0627	37.8	124262.50	56.37	0	1	0
2748184 200416	0627	37.9	125150.00	56.28	0	1	0
2748284 200416	0627	38.0	124437.50	56.33	0	1	0
2748384 200416	0627	38.1	125087.50	56.36	0	1	0
2748484 200416	0627	38.2	125325.00	56.54	0	1	0
2748584 200416	0627	38.3	123350.00	56.54	0	1	0
2748684 200416	0627	38.4	123350.00	56.57	0	1	0
2748784 200416	0627	38.5	123475.00	56.46	0	1	0
2748884 200416	0627	38.6	123962.50	56.49	0	1	0
2748983 200416	0627	38.7	124000.00	56.57	0	1	0
2749083 200416	0627	38.8	125312.50	56.48	0	1	0
2749193 200416	0627	38.9	123487.50	56.53	0	1	0
2749293 200416	0627	39.0	123150.00	56.45	0	1	0
2749393 200416	0627	39.1	121612.50	56.39	0	1	0
2749493 200416	0627	39.2	122837.50	56.24	0	1	0
2749593 200416	0627	39.3	123462.50	56.12	0	1	0
2749693 200416	0627	39.4	122662.50	56.13	0	1	0
2749793 200416	0627	39.5	125862.50	56.10	0	1	0
2749893 200416	0627	39.6	124762.50	56.21	0	1	0
2749993 200416	0627	39.7	123837.50	56.24	0	1	0
2750093 200416	0627	39.8	122975.00	56.23	0	1	0
2750193 200416	0627	39.9	122987.50	56.13	0	1	0
2750303 200416	0627	40.0	121875.00	56.11	0	1	0
2750393 200416	0627	40.1	123812.50	56.05	0	1	0
2750503 200416	0627	40.2	123912.50	56.15	0	1	0
2750603 200416	0627	40.3	123800.00	56.20	0	1	0
2750693 200416	0627	40.4	120150.00	56.21	0	1	0
2750803 200416	0627	40.5	124150.00	56.10	0	1	0
2750893 200416	0627	40.6	123612.50	56.02	0	1	0
2751003 200416	0627	40.7	121875.00	55.97	0	1	0
2751103 200416	0627	40.8	122225.00	55.88	0	1	0
2751203 200416	0627	40.9	124600.00	55.85	0	1	0
2751303 200416	0627	41.0	125637.50	55.92	0	1	0
2751402 200416	0627	41.1	121037.50	56.09	0	1	0
2751502 200416	0627	41.2	124262.50	55.97	0	1	0
2751602 200416	0627	41.3	123575.00	55.98	0	1	0
2751702 200416	0627	41.4	124325.00	55.97	0	1	0
2751802 200416	0627	41.5	122000.00	56.16	0	1	0
2751902 200416	0627	41.6	121962.50	56.06	0	1	0
2752002 200416	0627	41.7	125412.50	55.99	0	1	0
2752102 200416	0627	41.8	123375.00	56.15	0	1	0
2752212 200416	0627	41.9	123000.00	56.20	0	1	0
2752312 200416	0627	42.0	122737.50	56.13	0	1	0
2752412 200416	0627	42.1	123475.00	56.00	0	1	0
2752512 200416	0627	42.2	121625.00	56.11	0	1	0
2752612 200416	0627	42.3	123862.50	55.99	0	1	0
2752712 200416	0627	42.4	124875.00	56.00	0	1	0
2752812 200416	0627	42.5	123750.00	56.02	0	1	0
2752912 200416	0627	42.6	123050.00	56.10	0	1	0
2753012 200416	0627	42.7	125425.00	56.15	0	1	0
2753112 200416	0627	42.8	125212.50	56.15	0	1	0
2753222 200416	0627	42.9	123762.50	56.24	0	1	0
2753322 200416	0627	43.0	123762.50	56.27	0	1	0
2753422 200416	0627	43.1	124912.50	56.32	0	1	0
2753522 200416	0627	43.2	125950.00	56.38	0	1	0
2753622 200416	0627	43.3	124662.50	56.58	0	1	0
2753722 200416	0627	43.4	125225.00	56.61	0	1	0
2753822 200416	0627	43.5	124450.00	56.63	0	1	0
2753922 200416	0627	43.6	125950.00	56.66	0	1	0
2754022 200416	0627	43.7	121375.00	56.79	0	1	0
2754122 200416	0627	43.8	124837.50	56.61	0	1	0
2754221 200416	0627	43.9	124412.50	56.59	0	1	0
2754321 200416	0627	44.0	122950.00	56.62	0	1	0
2754421 200416	0627	44.1	124250.00	56.58	0	1	0
2754531 200416	0627	44.2	125262.50	56.55	0	1	0
2754621 200416	0627	44.3	123887.50	56.52	0	1	0
2754721 200416	0627	44.4	123337.50	56.49	0	1	0
2754821 200416	0627	44.5	124912.50	56.40	0	1	0
2754921 200416	0627	44.6	125850.00	56.42	0	1	0
2755031 200416	0627	44.7	122337.50	56.42	0	1	0
2755121 200416	0627	44.8	124350.00	56.46	0	1	0
2755231 200416	0627	44.9	123450.00	56.44	0	1	0
2755331 200416	0627	45.0	123450.00	56.40	0	1	0
2755431 200416	0627	45.1	122825.00	56.42	0	1	0
2755531 200416	0627	45.2	123950.00	56.35	0	1	0
2755631 200416	0627	45.3	123887.50	56.30	0	1	0
2755731 200416	0627	45.4	124787.50	56.30	0	1	0
2755831 200416	0627	45.5	123300.00	56.36	0	1	0
2755931 200416	0627	45.6	124025.00	56.29	0	1	0
2756031 200416	0627	45.7	125737.50	56.21	0	1	0
2756131 200416	0627	45.8	124262.50	56.36	0	1	0
2756240 200416	0627	45.9	122737.50	56.36	0	1	0
2756340 200416	0627	46.0	122737.50	56.32	0	1	0
2756440 200416	0627	46.1	121487.50	56.29	0	1	0
2756540 200416	0627	46.2	127150.00	56.23	0	1	0
2756640 200416	0627	46.3	123862.50	56.38	0	1	0
2756740 200416	0627	46.4	123037.50	56.37	0	1	0
2756840 200416	0627	46.5	124600.00	56.30	0	1	0
2756940 200416	0627	46.6	124900.00	56.35	0	1	0
2757040 200416	0627	46.7	122350.00	56.39	0	1	0
2757140 200416	0627	46.8	123662.50	56.24	0	1	0
2757250 200416	0627	46.9	123887.50	56.21	0	1	0
2757350 200416	0627	47.0	123887.50	56.27	0	1	0
2757450 200416	0627	47.1	126912.50	56.32	0	1	0
2757550 200416	0627	47.2	125762.50	56.56	0	1	0
2757650 200416	0627	47.3	123825.00	56.50	0	1	0
2757750 200416	0627	47.4	126362.50	56.50	0	1	0
2757850 200416	0627	47.5	124425.00	56.65	0	1	0
2757949 200416	0627	47.6	123250.00	56.64	0	1	0
2758050 200416	0627	47.7	123912.50	56.56	0	1	0
2758150 200416	0627	47.8	124237.50	56.63	0	1	0
2758249 200416	0627	47.9	126175.00	56.66	0	1	0
2758349 200416	0627	48.0	126175.00	56.76	0	1	0
2758449 200416	0627	48.1	122225.00	56.87	0	1	0
2758549 200416	0627	48.2	123875.00	56.66	0	1	0
2758649 200416	0627	48.3	121037.50	56.57	0	1	0
2758749 200416	0627	48.4	123937.50	56.45	0	1	0
2758849 200416	0627	48.5	122750.00	56.34	0	1	0
2758949 200416	0627	48.6	125425.00	56.26	0	1	0
2759049 200416	0627	48.7	122162.50	56.36	0	1	0
2759149 200416	0627	48.8	125262.50	56.28	0	1	0
2759259 200416	0627	48.9	121750.00	56.33	0	1	0
2759359 200416	0627	49.0	124862.50	56.13	0	1	0
2759459 200416	0627	49.1	123875.00	56.07	0	1	0
2759559 200416	0627	49.2	122162.50	56.14	0	1	0
2759659 200416	0627	49.3	122437.50	56.07	0	1	0
2759759 200416	0627	49.4	124000.00	56.13	0	1	0
2759859 200416	0627	49.5	124937.50	56.13	0	1	0
2759959 200416	0627	49.6	125112.50	56.23	0	1	0
2800059 200416	0627	49.7	123712.50	56.22	0	1	0
2800159 200416	0627	49.8	124700.00	56.29	0	1	0
2800269 200416	0627	49.9	123312.50	56.26	0	1	0
2800368 200416	0627	50.0	123312.50	56.33	0	1	0
2800469 200416	0627	50.1	123287.50	56.26	0	1	0
2800569 200416	0627	50.2	123625.00	56.23	0	1	0
2800669 200416	0627	50.3	126037.50	56.30	0	1	0
2800769 200416	0627	50.4	122875.00	56.46	0	1	0
2800869 200416	0627	50.5	121887.50	56.41	0	1	0
2800969 200416	0627	50.6	123550.00	56.27	0	1	0
2801068 200416	0627	50.7	125125.00	56.20	0	1	0
2801168 200416	0627	50.8	123450.00	56.27	0	1	0
2801269 200416	0627	50.9	123300.00	56.21	0	1	0
2801368 200416	0627	51.0	123300.00	56.21	0	1	0
2801468 200416	0627	51.1	122687.50	56.21	0	1	0
2801578 200416	0627	51.2	123062.50	56.18	0	1	0
2801669 200416	0627	51.3	126612.50	56.16	0	1	0
2801768 200416	0627	51.4	124937.50	56.18	0	1	0
2801869 200416	0627	51.5	123812.50	56.28	0	1	0
2801969 200416	0627	51.6	125062.50	56.36	0	1	0
2802078 200416	0627	51.7	126262.50	56.43	0	1	0
2802168 200416	0627	51.8	121025.00	56.48	0	1	0
2802278 200416	0627	51.9	125550.00	56.37	0	1	0
2802378 200416	0627	52.0	125550.00	56.47	0	1	0
2802478 200416	0627	52.1	123500.00	56.58	0	1	0
2802578 200416	0627	52.2	124262.50	56.61	0	1	0
2802678 200416	0627	52.3	126687.50	56.67	0	1	0
2802778 200416	0627	52.4	123412.50	56.67	0	1	0
2802878 200416	0627	52.5	124375.00	56.60	0	1	0
2802978 200416	0627	52.6	123425.00	56.63	0	1	0
2803078 200416	0627	52.7	123662.50	56.55	0	1	0
2803178 200416	0627	52.8	122600.00	56.44	0	1	0
2803288 200416	0627	52.9	121687.50	56.51	0	1	0
2803388 200416	0627	53.0	124712.50	56.33	0	1	0
2803488 200416	0627	53.1	122737.50	56.29	0	1	0
2803588 200416	0627	53.2	124950.00	56.26	0	1	0
2803688 200416	0627	53.3	122950.00	56.29	0	1	0
2803788 200416	0627	53.4	124087.50	56.12	0	1	0
2803888 200416	0627	53.5	125162.50	56.15	0	1	0
2803988 200416	0627	53.6	121687.50	56.19	0	1	0
2804088 200416	0627	53.7	126275.00	56.11	0	1	0
2804188 200416	0627	53.8	124900.00	56.23	0	1	0
2804298 200416	0627	53.9	125637.50	56.33	0	1	0
2804398 200416	0627	54.0	122750.00	56.51	0	1	0
2804498 200416	0627	54.1	125287.50	56.42	0	1	0
2804597 200416	0627	54.2	123887.50	56.54	0	1	0
2804697 200416	0627	54.3	123887.50	56.49	0	1	0
2804797 200416	0627	54.4	122862.50	56.53	0	1	0
2804897 200416	0627	54.5	122800.00	56.48	0	1	0
2804997 200416	0627	54.6	123912.50	56.37	0	1	0
2805097 200416	0627	54.7	123362.50	56.47	0	1	0
2805197 200416	0627	54.8	126137.50	56.34	0	1	0
2805297 200416	0627	54.9	124975.00	56.39	0	1	0
2805397 200416	0627	55.0	124900.00	56.36	0	1	0
2805497 200416	0627	55.1	124300.00	56.46	0	1	0
2805597 200416	0627	55.2	122775.00	56.42	0	1	0
2805697 200416	0627	55.3	123237.50	56.37	0	1	0
2805797 200416	0627	55.4	125850.00	56.34	0	1	0
2805897 200416	0627	55.5	124650.00	56.47	0	1	0
2805997 200416	0627	55.6	123787.50	56.55	0	1	0
2806107 200416	0627	55.7	122700.00	56.55	0	1	0
2806197 200416	0627	55.8	123600.00	56.52	0	1	0
2806307 200416	0627	55.9	123475.00	56.40	0	1	0
2806407 200416	0627	56.0	123037.50	56.34	0	1	0
2806506 200416	0627	56.1	124887.50	56.25	0	1	0
2806606 200416	0627	56.2	123362.50	56.28	0	1	0
2806706 200416	0627	56.3	124037.50	56.31	0	1	0
2806806 200416	0627	56.4	126000.00	56.34	0	1	0
2806906 200416	0627	56.5	124500.00	56.35	0	1	0
2807006 200416	0627	56.6	119675.00	56.34	0	1	0
2807106 200416	0627	56.7	123150.00	56.16	0	1	0
2807206 200416	0627	56.8	123325.00	56.18	0	1	0
2807316 200416	0627	56.9	123287.50	56.17	0	1	0
2807416 200416	0627	57.0	124112.50	56.16	0	1	0
2807516 200416	0627	57.1	122637.50	56.21	0	1	0
2807616 200416	0627	57.2	124462.50	56.10	0	1	0
2807716 200416	0627	57.3	124687.50	56.15	0	1	0
2807816 200416	0627	57.4	126812.50	56.18	0	1	0
2807916 200416	0627	57.5	123912.50	56.22	0	1	0
2808016 200416	0627	57.6	122162.50	56.19	0	1	0
2808116 200416	0627	57.7	122512.50	56.30	0	1	0
2808216 200416	0627	57.8	125700.00	56.28	0	1	0
2808326 200416	0627	57.9	125125.00	56.38	0	1	0
2808426 200416	0627	58.0	122737.50	56.47	0	1	0
2808526 200416	0627	58.1	123150.00	56.40	0	1	0
2808625 200416	0627	58.2	121412.50	56.43	0	1	0
2808725 200416	0627	58.3	123012.50	56.29	0	1	0
2808826 200416	0627	58.4	121000.00	56.21	0	1	0
2808925 200416	0627	58.5	124312.50	55.95	0	1	0
2809025 200416	0627	58.6	123437.50	55.97	0	1	0
2809125 200416	0627	58.7	127787.50	56.03	0	1	0
2809225 200416	0627	58.8	122825.00	56.27	0	1	0
2809325 200416	0627	58.9	124837.50	56.14	0	1	0
2809425 200416	0627	59.0	124562.50	56.12	0	1	0
2809525 200416	0627	59.1	121325.00	56.21	0	1	0
2809625 200416	0627	59.2	123012.50	56.12	0	1	0
2809725 200416	0627	59.3	124050.00	56.20	0	1	0
2809825 200416	0627	59.4	124612.50	56.24	0	1	0
2809925 200416	0627	59.5	122500.00	56.40	0	1	0
2810025 200416	0627	59.6	125200.00	56.32	0	1	0
2810125 200416	0627	59.7	122687.50	56.40	0	1	0
2810225 200416	0627	59.8	123162.50	56.17	0	1	0
2810335 200416	0627	59.9	124650.00	56.19	0	1	0
2810436 200416	0628	0.0	124625.00	56.18	0	1	0
2810536 200416	0628	0.1	124275.00	56.18	0	1	0
2810636 200416	0628	0.2	124275.00	56.31	0	1	0
2810735 200416	0628	0.3	124500.00	56.37	0	1	0
2810835 200416	0628	0.4	123037.50	56.39	0	1	0
2810935 200416	0628	0.5	122362.50	56.32	0	1	0
2811035 200416	0628	0.6	123250.00	56.31	0	1	0
2811135 200416	0628	0.7	126000.00	56.23	0	1	0
2811235 200416	0628	0.8	123387.50	56.38	0	1	0
2811345 200416	0628	0.9	121787.50	56.39	0	1	0
2811445 200416	0628	1.0	122700.00	56.26	0	1	0
2811545 200416	0628	1.1	123862.50	56.17	0	1	0
2811645 200416	0628	1.2	125062.50	56.15	0	1	0
2811745 200416	0628	1.3	123987.50	56.19	0	1	0
2811845 200416	0628	1.4	124812.50	56.16	0	1	0
2811945 200416	0628	1.5	124537.50	56.24	0	1	0
2812045 200416	0628	1.6	123475.00	56.34	0	1	0
2812145 200416	0628	1.7	124462.50	56.35	0	1	0
2812245 200416	0628	1.8	123425.00	56.28	0	1	0
2812345 200416	0628	1.9	123862.50	56.29	0	1	0
2812445 200416	0628	2.0	122875.00	56.38	0	1	0
2812545 200416	0628	2.1	123912.50	56.39	0	1	0
2812655 200416	0628	2.2	126237.50	56.39	0	1	0
2812745 200416	0628	2.3	126287.50	56.44	0	1	0
2812844 200416	0628	2.4	123850.00	56.54	0	1	0
2812944 200416	0628	2.5	122537.50	56.50	0	1	0
2813044 200416	0628	2.6	124175.00	56.41	0	1	0
2813154 200416	0628	2.7	125200.00	56.44	0	1	0
2813244 200416	0628	2.8	127662.50	56.48	0	1	0
2813354 200416	0628	2.9	121362.50	56.67	0	1	0
2813454 200416	0628	3.0	122837.50	56.55	0	1	0
2813554 200416	0628	3.1	124587.50	56.55	0	1	0
2813654 200416	0628	3.2	125150.00	56.58	0	1	0
2813754 200416	0628	3.3	122862.50	56.53	0	1	0
2813854 200416	0628	3.4	126800.00	56.38	0	1	0
2813954 200416	0628	3.5	126700.00	56.51	0	1	0
2814054 200416	0628	3.6	126087.50	56.70	0	1	0
2814154 200416	0628	3.7	124587.50	56.79	0	1	0
2814254 200416	0628	3.8	122250.00	56.76	0	1	0
2814364 200416	0628	3.9	123500.00	56.52	0	1	0
2814464 200416	0628	4.0	122175.00	56.61	0	1	0
2814563 200416	0628	4.1	123925.00	56.58	0	1	0
2814664 200416	0628	4.2	124587.50	56.55	0	1	0
2814763 200416	0628	4.3	123587.50	56.53	0	1	0
2814863 200416	0628	4.4	125100.00	56.56	0	1	0
2814963 200416	0628	4.5	125325.00	56.48	0	1	0
2815063 200416	0628	4.6	124062.50	56.42	0	1	0
2815163 200416	0628	4.7	125175.00	56.33	0	1	0
2815263 200416	0628	4.8	126562.50	56.36	0	1	0
2815373 200416	0628	4.9	125550.00	56.55	0	1	0
2815473 200416	0628	5.0	124412.50	56.64	0	1	0
2815573 200416	0628	5.1	125012.50	56.74	0	1	0
2815673 200416	0628	5.2	124737.50	56.79	0	1	0
2815773 200416	0628	5.3	123300.00	56.80	0	1	0
2815873 200416	0628	5.4	124800.00	56.79	0	1	0
2815973 200416	0628	5.5	123450.00	56.77	0	1	0
2816073 200416	0628	5.6	125675.00	56.69	0	1	0
2816173 200416	0628	5.7	126075.00	56.76	0	1	0
2816273 200416	0628	5.8	122375.00	56.80	0	1	0
2816373 200416	0628	5.9	122687.50	56.61	0	1	0
2816473 200416	0628	6.0	121900.00	56.48	0	1	0
2816573 200416	0628	6.1	124500.00	56.37	0	1	0
2816673 200416	0628	6.2	123900.00	56.35	0	1	0
2816773 200416	0628	6.3	126375.00	56.31	0	1	0
2816873 200416	0628	6.4	124675.00	56.45	0	1	0
2816973 200416	0628	6.5	125425.00	56.44	0	1	0
2817073 200416	0628	6.6	123575.00	56.53	0	1	0
2817172 200416	0628	6.7	122187.50	56.44	0	1	0
2817272 200416	0628	6.8	122050.00	56.26	0	1	0
2817382 200416	0628	6.9	124100.00	56.25	0	1	0
2817482 200416	0628	7.0	122362.50	56.31	0	1	0
2817582 200416	0628	7.1	124250.00	56.33	0	1	0
2817683 200416	0628	7.2	127587.50	56.32	0	1	0
2817783 200416	0628	7.3	124400.00	56.49	0	1	0
2817882 200416	0628	7.4	123337.50	56.40	0	1	0
2817982 200416	0628	7.5	123100.00	56.34	0	1	0
2818082 200416	0628	7.6	122525.00	56.23	0	1	0
2818182 200416	0628	7.7	121837.50	56.19	0	1	0
2818282 200416	0628	7.8	124575.00	56.17	0	1	0
2818382 200416	0628	7.9	124412.50	56.28	0	1	0
2818492 200416	0628	8.0	122662.50	56.30	0	1	0
2818592 200416	0628	8.1	123500.00	56.31	0	1	0
2818692 200416	0628	8.2	125187.50	56.28	0	1	0
2818792 200416	0628	8.3	124975.00	56.17	0	1	0
2818892 200416	0628	8.4	125675.00	56.20	0	1	0
2818992 200416	0628	8.5	125162.50	56.30	0	1	0
2819092 200416	0628	8.6	123562.50	56.39	0	1	0
2819192 200416	0628	8.7	124275.00	56.44	0	1	0
2819292 200416	0628	8.8	122925.00	56.55	0	1	0
2819392 200416	0628	8.9	122212.50	56.48	0	1	0
2819492 200416	0628	9.0	123312.50	56.38	0	1	0
2819592 200416	0628	9.1	124512.50	56.41	0	1	0
2819702 200416	0628	9.2	123875.00	56.45	0	1	0
2819792 200416	0628	9.3	124150.00	56.39	0	1	0
2819892 200416	0628	9.4	126850.00	56.35	0	1	0
2819992 200416	0628	9.5	122287.50	56.41	0	1	0
2820092 200416	0628	9.6	124562.50	56.28	0	1	0
2820201 200416	0628	9.7	124525.00	56.32	0	1	0
2820291 200416	0628	9.8	118925.00	56.33	0	1	0
2820391 200416	0628	9.9	123162.50	56.15	0	1	0
2820500 200416	0628	10.0	123362.50	56.20	0	1	0
2820600 200416	0628	10.1	125150.00	56.20	0	1	0
2820700 200416	0628	10.2	123937.50	56.23	0	1	0
2820800 200416	0628	10.3	124687.50	56.23	0	1	0
2820900 200416	0628	10.4	124112.50	56.26	0	1	0
2821000 200416	0628	10.5	121762.50	56.13	0	1	0
2821100 200416	0628	10.6	123962.50	56.11	0	1	0
2821200 200416	0628	10.7	122925.00	56.08	0	1	0
2821300 200416	0628	10.8	124425.00	56.01	0	1	0
2821400 200416	0628	10.9	124025.00	56.26	0	1	0
2821510 200416	0628	11.0	121962.50	56.30	0	1	0
2821610 200416	0628	11.1	125512.50	56.23	0	1	0
2821710 200416	0628	11.2	125587.50	56.25	0	1	0
2821810 200416	0628	11.3	125537.50	56.32	0	1	0
2821910 200416	0628	11.4	123000.00	56.36	0	1	0
2822010 200416	0628	11.5	124312.50	56.31	0	1	0
2822110 200416	0628	11.6	126200.00	56.43	0	1	0
2822210 200416	0628	11.7	123287.50	56.53	0	1	0
2822310 200416	0628	11.8	123875.00	56.54	0	1	0
2822410 200416	0628	11.9	120987.50	56.52	0	1	0
2822520 200416	0628	12.0	126912.50	56.38	0	1	0
2822620 200416	0628	12.1	126912.50	56.60	0	1	0
2822720 200416	0628	12.2	123587.50	56.67	0	1	0
2822820 200416	0628	12.3	123325.00	56.58	0	1	0
2822920 200416	0628	12.4	122562.50	56.48	0	1	0
2823020 200416	0628	12.5	123162.50	56.46	0	1	0
2823119 200416	0628	12.6	122425.00	56.41	0	1	0
2823219 200416	0628	12.7	123500.00	56.24	0	1	0
2823319 200416	0628	12.8	127062.50	56.25	0	1	0
2823419 200416	0628	12.9	123350.00	56.39	0	1	0
2823519 200416	0628	13.0	123850.00	56.50	0	1	0
2823620 200416	0628	13.1	125712.50	56.36	0	1	0
2823730 200416	0628	13.2	125087.50	56.30	0	1	0
2823820 200416	0628	13.3	124300.00	56.37	0	1	0
2823920 200416	0628	13.4	127512.50	56.42	0	1	0
2824020 200416	0628	13.5	123612.50	56.64	0	1	0
2824119 200416	0628	13.6	122812.50	56.66	0	1	0
2824230 200416	0628	13.7	123687.50	56.68	0	1	0
2824319 200416	0628	13.8	124462.50	56.68	0	1	0
2824419 200416	0628	13.9	123812.50	56.57	0	1	0
2824529 200416	0628	14.0	124700.00	56.59	0	1	0
2824630 200416	0628	14.1	125600.00	56.63	0	1	0
2824730 200416	0628	14.2	123812.50	56.62	0	1	0
2824830 200416	0628	14.3	125512.50	56.56	0	1	0
2824930 200416	0628	14.4	124487.50	56.62	0	1	0
2825030 200416	0628	14.5	123212.50	56.48	0	1	0
2825130 200416	0628	14.6	124425.00	56.46	0	1	0
2825229 200416	0628	14.7	123587.50	56.54	0	1	0
2825329 200416	0628	14.8	123750.00	56.53	0	1	0
2825429 200416	0628	14.9	124050.00	56.50	0	1	0
2825539 200416	0628	15.0	123437.50	56.51	0	1	0
2825639 200416	0628	15.1	123675.00	56.45	0	1	0
2825739 200416	0628	15.2	125225.00	56.37	0	1	0
2825839 200416	0628	15.3	123987.50	56.43	0	1	0
2825939 200416	0628	15.4	123337.50	56.36	0	1	0
2826039 200416	0628	15.5	125575.00	56.31	0	1	0
2826139 200416	0628	15.6	123312.50	56.42	0	1	0
2826239 200416	0628	15.7	122225.00	56.37	0	1	0
2826339 200416	0628	15.8	123087.50	56.31	0	1	0
2826439 200416	0628	15.9	124487.50	56.28	0	1	0
2826549 200416	0628	16.0	123012.50	56.30	0	1	0
2826649 200416	0628	16.1	123350.00	56.28	0	1	0
2826749 200416	0628	16.2	125612.50	56.26	0	1	0
2826849 200416	0628	16.3	125437.50	56.28	0	1	0
2826949 200416	0628	16.4	126462.50	56.34	0	1	0
2827049 200416	0628	16.5	124537.50	56.49	0	1	0
2827149 200416	0628	16.6	126237.50	56.44	0	1	0
2827249 200416	0628	16.7	122075.00	56.57	0	1	0
2827349 200416	0628	16.8	124475.00	56.56	0	1	0
2827449 200416	0628	16.9	119650.00	56.63	0	1	0
2827549 200416	0628	17.0	124500.00	56.41	0	1	0
2827649 200416	0628	17.1	123225.00	56.48	0	1	0
2827748 200416	0628	17.2	123987.50	56.47	0	1	0
2827848 200416	0628	17.3	126187.50	56.40	0	1	0
2827948 200416	0628	17.4	122800.00	56.43	0	1	0
2828048 200416	0628	17.5	125787.50	56.27	0	1	0
2828148 200416	0628	17.6	124362.50	56.32	0	1	0
2828248 200416	0628	17.7	124312.50	56.24	0	1	0
2828348 200416	0628	17.8	124812.50	56.34	0	1	0
2828448 200416	0628	17.9	121825.00	56.35	0	1	0
2828558 200416	0628	18.0	126625.00	56.45	0	1	0
2828658 200416	0628	18.1	124700.00	56.55	0	1	0
2828758 200416	0628	18.2	125237.50	56.61	0	1	0
2828858 200416	0628	18.3	125425.00	56.67	0	1	0
2828958 200416	0628	18.4	121825.00	56.63	0	1	0
2829058 200416	0628	18.5	123775.00	56.59	0	1	0
2829158 200416	0628	18.6	123462.50	56.50	0	1	0
2829258 200416	0628	18.7	124712.50	56.46	0	1	0
2829358 200416	0628	18.8	124787.50	56.48	0	1	0
2829457 200416	0628	18.9	125625.00	56.48	0	1	0
2829568 200416	0628	19.0	122962.50	56.65	0	1	0
2829668 200416	0628	19.1	127087.50	56.48	0	1	0
2829768 200416	0628	19.2	124187.50	56.59	0	1	0
2829868 200416	0628	19.3	123025.00	56.54	0	1	0
2829967 200416	0628	19.4	125012.50	56.44	0	1	0
2830068 200416	0628	19.5	124400.00	56.58	0	1	0
2830167 200416	0628	19.6	124925.00	56.61	0	1	0
2830267 200416	0628	19.7	125025.00	56.67	0	1	0
2830367 200416	0628	19.8	125450.00	56.69	0	1	0
2830467 200416	0628	19.9	122987.50	56.72	0	1	0
2830567 200416	0628	20.0	124587.50	56.60	0	1	0
2830667 200416	0628	20.1	123725.00	56.67	0	1	0
2830769 200416	0628	20.2	123437.50	56.52	0	1	0
2830869 200416	0628	20.3	121825.00	56.49	0	1	0
2830969 200416	0628	20.4	124862.50	56.43	0	1	0
2831069 200416	0628	20.5	123037.50	56.43	0	1	0
2831169 200416	0628	20.6	122350.00	56.36	0	1	0
2831269 200416	0628	20.7	123700.00	56.25	0	1	0
2831369 200416	0628	20.8	124825.00	56.19	0	1	0
2831469 200416	0628	20.9	122437.50	56.16	0	1	0
2831579 200416	0628	21.0	123300.00	56.14	0	1	0
2831679 200416	0628	21.1	123350.00	56.08	0	1	0
2831779 200416	0628	21.2	124125.00	56.06	0	1	0
2831879 200416	0628	21.3	123300.00	56.09	0	1	0
2831979 200416	0628	21.4	123650.00	56.16	0	1	0
2832079 200416	0628	21.5	123512.50	56.10	0	1	0
2832179 200416	0628	21.6	124062.50	56.12	0	1	0
2832279 200416	0628	21.7	124487.50	56.20	0	1	0
2832379 200416	0628	21.8	126075.00	56.24	0	1	0
2832479 200416	0628	21.9	125225.00	56.29	0	1	0
2832589 200416	0628	22.0	124175.00	56.42	0	1	0
2832689 200416	0628	22.1	124287.50	56.46	0	1	0
2832789 200416	0628	22.2	125012.50	56.50	0	1	0
2832889 200416	0628	22.3	122687.50	56.54	0	1	0
2832989 200416	0628	22.4	123625.00	56.51	0	1	0
2833089 200416	0628	22.5	123825.00	56.51	0	1	0
2833189 200416	0628	22.6	124862.50	56.53	0	1	0
2833288 200416	0628	22.7	125325.00	56.56	0	1	0
2833388 200416	0628	22.8	124325.00	56.60	0	1	0
2833488 200416	0628	22.9	123500.00	56.52	0	1	0
2833588 200416	0628	23.0	124312.50	56.44	0	1	0
2833689 200416	0628	23.1	123350.00	56.45	0	1	0
2833789 200416	0628	23.2	125037.50	56.41	0	1	0
2833889 200416	0628	23.3	124462.50	56.41	0	1	0
2833989 200416	0628	23.4	125275.00	56.49	0	1	0
2834089 200416	0628	23.5	124687.50	56.56	0	1	0
2834188 200416	0628	23.6	123650.00	56.60	0	1	0
2834288 200416	0628	23.7	122725.00	56.55	0	1	0
2834388 200416	0628	23.8	125537.50	56.43	0	1	0
2834488 200416	0628	23.9	125025.00	56.48	0	1	0
2834598 200416	0628	24.0	125662.50	56.55	0	1	0
2834698 200416	0628	24.1	124425.00	56.61	0	1	0
2834798 200416	0628	24.2	120550.00	56.66	0	1	0
2834898 200416	0628	24.3	123800.00	56.46	0	1	0
2834998 200416	0628	24.4	124150.00	56.43	0	1	0
2835098 200416	0628	24.5	122925.00	56.38	0	1	0
2835198 200416	0628	24.6	125725.00	56.30	0	1	0
2835298 200416	0628	24.7	124562.50	56.39	0	1	0
2835398 200416	0628	24.8	123587.50	56.48	0	1	0
2835498 200416	0628	24.9	124575.00	56.39	0	1	0
2835608 200416	0628	25.0	123112.50	56.37	0	1	0
2835708 200416	0628	25.1	124900.00	56.25	0	1	0
2835808 200416	0628	25.2	125012.50	56.27	0	1	0
2835908 200416	0628	25.3	124450.00	56.48	0	1	0
2836007 200416	0628	25.4	121062.50	56.51	0	1	0
2836107 200416	0628	25.5	124275.00	56.37	0	1	0
2836207 200416	0628	25.6	123587.50	56.43	0	1	0
2836307 200416	0628	25.7	123875.00	56.33	0	1	0
2836407 200416	0628	25.8	124750.00	56.30	0	1	0
2836507 200416	0628	25.9	123887.50	56.35	0	1	0
2836617 200416	0628	26.0	124950.00	56.32	0	1	0
2836717 200416	0628	26.1	124612.50	56.40	0	1	0
2836817 200416	0628	26.2	121087.50	56.39	0	1	0
2836917 200416	0628	26.3	125125.00	56.21	0	1	0
2837017 200416	0628	26.4	123875.00	56.24	0	1	0
2837117 200416	0628	26.5	123287.50	56.37	0	1	0
2837217 200416	0628	26.6	125737.50	56.33	0	1	0
2837317 200416	0628	26.7	123512.50	56.42	0	1	0
2837417 200416	0628	26.8	123837.50	56.41	0	1	0
2837517 200416	0628	26.9	123175.00	56.37	0	1	0
2837617 200416	0628	27.0	122675.00	56.33	0	1	0
2837717 200416	0628	27.1	123312.50	56.23	0	1	0
2837817 200416	0628	27.2	124687.50	56.17	0	1	0
2837917 200416	0628	27.3	124112.50	56.34	0	1	0
2838017 200416	0628	27.4	125087.50	56.29	0	1	0
2838116 200416	0628	27.5	123012.50	56.34	0	1	0
2838216 200416	0628	27.6	126450.00	56.33	0	1	0
2838327 200416	0628	27.7	123837.50	56.36	0	1	0
2838416 200416	0628	27.8	124500.00	56.38	0	1	0
2838516 200416	0628	27.9	125437.50	56.41	0	1	0
2838626 200416	0628	28.0	124062.50	56.51	0	1	0
2838726 200416	0628	28.1	123475.00	56.57	0	1	0
2838826 200416	0628	28.2	123362.50	56.58	0	1	0
2838926 200416	0628	28.3	126912.50	56.52	0	1	0
2839026 200416	0628	28.4	121625.00	56.65	0	1	0
2839126 200416	0628	28.5	125425.00	56.49	0	1	0
2839226 200416	0628	28.6	121687.50	56.60	0	1	0
2839326 200416	0628	28.7	123300.00	56.38	0	1	0
2839426 200416	0628	28.8	121687.50	56.36	0	1	0
2839526 200416	0628	28.9	121987.50	56.23	0	1	0
2839636 200416	0628	29.0	127287.50	56.08	0	1	0
2839736 200416	0628	29.1	126362.50	56.22	0	1	0
2839836 200416	0628	29.2	123262.50	56.35	0	1	0
2839936 200416	0628	29.3	122800.00	56.35	0	1	0
2840036 200416	0628	29.4	124150.00	56.16	0	1	0
2840136 200416	0628	29.5	124300.00	56.28	0	1	0
2840236 200416	0628	29.6	125825.00	56.23	0	1	0
2840335 200416	0628	29.7	125537.50	56.41	0	1	0
2840435 200416	0628	29.8	124487.50	56.51	0	1	0
2840536 200416	0628	29.9	124362.50	56.64	0	1	0
2840635 200416	0628	30.0	121100.00	56.75	0	1	0
2840736 200416	0628	30.1	123512.50	56.47	0	1	0
2840845 200416	0628	30.2	123800.00	56.34	0	1	0
2840935 200416	0628	30.3	125325.00	56.36	0	1	0
2841035 200416	0628	30.4	125200.00	56.48	0	1	0
2841145 200416	0628	30.5	124862.50	56.53	0	1	0
2841235 200416	0628	30.6	123762.50	56.55	0	1	0
2841345 200416	0628	30.7	124375.00	56.46	0	1	0
2841445 200416	0628	30.8	124975.00	56.41	0	1	0
2841535 200416	0628	30.9	121575.00	56.43	0	1	0
2841645 200416	0628	31.0	124675.00	56.30	0	1	0
2841745 200416	0628	31.1	122250.00	56.46	0	1	0
2841845 200416	0628	31.2	122762.50	56.41	0	1	0
2841945 200416	0628	31.3	127275.00	56.36	0	1	0
2842045 200416	0628	31.4	123325.00	56.45	0	1	0
2842145 200416	0628	31.5	123775.00	56.36	0	1	0
2842245 200416	0628	31.6	123962.50	56.31	0	1	0
2842345 200416	0628	31.7	125825.00	56.32	0	1	0
2842445 200416	0628	31.8	125975.00	56.39	0	1	0
2842544 200416	0628	31.9	122400.00	56.43	0	1	0
2842655 200416	0628	32.0	123187.50	56.47	0	1	0
2842755 200416	0628	32.1	124812.50	56.40	0	1	0
2842855 200416	0628	32.2	123425.00	56.52	0	1	0
2842955 200416	0628	32.3	120700.00	56.55	0	1	0
2843054 200416	0628	32.4	126537.50	56.25	0	1	0
2843154 200416	0628	32.5	123287.50	56.40	0	1	0
2843254 200416	0628	32.6	125175.00	56.38	0	1	0
2843354 200416	0628	32.7	122225.00	56.43	0	1	0
2843454 200416	0628	32.8	122250.00	56.27	0	1	0
2843554 200416	0628	32.9	123612.50	56.10	0	1	0
2843664 200416	0628	33.0	125737.50	56.15	0	1	0
2843764 200416	0628	33.1	125562.50	56.27	0	1	0
2843864 200416	0628	33.2	121112.50	56.30	0	1	0
2843964 200416	0628	33.3	122887.50	56.20	0	1	0
2844064 200416	0628	33.4	125225.00	56.30	0	1	0
2844164 200416	0628	33.5	126037.50	56.24	0	1	0
2844264 200416	0628	33.6	125200.00	56.36	0	1	0
2844364 200416	0628	33.7	125050.00	56.36	0	1	0
2844464 200416	0628	33.8	122812.50	56.49	0	1	0
2844564 200416	0628	33.9	125200.00	56.52	0	1	0
2844664 200416	0628	34.0	124762.50	56.59	0	1	0
2844764 200416	0628	34.1	124525.00	56.54	0	1	0
2844864 200416	0628	34.2	122250.00	56.50	0	1	0
2844964 200416	0628	34.3	123362.50	56.55	0	1	0
2845064 200416	0628	34.4	124000.00	56.57	0	1	0
2845164 200416	0628	34.5	126112.50	56.51	0	1	0
2845264 200416	0628	34.6	123125.00	56.52	0	1	0
2845374 200416	0628	34.7	125337.50	56.42	0	1	0
2845464 200416	0628	34.8	124887.50	56.44	0	1	0
2845564 200416	0628	34.9	124662.50	56.53	0	1	0
2845674 200416	0628	35.0	124312.50	56.51	0	1	0
2845774 200416	0628	35.1	123700.00	56.49	0	1	0
2845874 200416	0628	35.2	123650.00	56.45	0	1	0
2845974 200416	0628	35.3	126075.00	56.51	0	1	0
2846074 200416	0628	35.4	123775.00	56.63	0	1	0
2846174 200416	0628	35.5	124912.50	56.62	0	1	0
2846274 200416	0628	35.6	126050.00	56.57	0	1	0
2846374 200416	0628	35.7	124712.50	56.70	0	1	0
2846474 200416	0628	35.8	123862.50	56.67	0	1	0
2846574 200416	0628	35.9	123400.00	56.63	0	1	0
2846684 200416	0628	36.0	126762.50	56.57	0	1	0
2846783 200416	0628	36.1	124875.00	56.68	0	1	0
2846883 200416	0628	36.2	127100.00	56.73	0	1	0
2846983 200416	0628	36.3	125400.00	56.89	0	1	0
2847083 200416	0628	36.4	122662.50	56.86	0	1	0
2847183 200416	0628	36.5	122662.50	56.81	0	1	0
2847283 200416	0628	36.6	125500.00	56.71	0	1	0
2847383 200416	0628	36.7	123462.50	56.68	0	1	0
2847483 200416	0628	36.8	125487.50	56.63	0	1	0
2847583 200416	0628	36.9	123662.50	56.70	0	1	0
2847683 200416	0628	37.0	123812.50	56.71	0	1	0
2847783 200416	0628	37.1	124012.50	56.58	0	1	0
2847893 200416	0628	37.2	126237.50	56.54	0	1	0
2847983 200416	0628	37.3	124600.00	56.50	0	1	0
2848083 200416	0628	37.4	123837.50	56.46	0	1	0
2848193 200416	0628	37.5	122175.00	56.52	0	1	0
2848283 200416	0628	37.6	125212.50	56.50	0	1	0
2848393 200416	0628	37.7	123425.00	56.48	0	1	0
2848493 200416	0628	37.8	123937.50	56.48	0	1	0
2848583 200416	0628	37.9	126612.50	56.41	0	1	0
2848693 200416	0628	38.0	127150.00	56.54	0	1	0
2848793 200416	0628	38.1	124312.50	56.69	0	1	0
2848892 200416	0628	38.2	125350.00	56.71	0	1	0
2848992 200416	0628	38.3	124362.50	56.67	0	1	0
2849092 200416	0628	38.4	124637.50	56.66	0	1	0
2849192 200416	0628	38.5	119500.00	56.69	0	1	0
2849292 200416	0628	38.6	122962.50	56.57	0	1	0
2849392 200416	0628	38.7	125087.50	56.47	0	1	0
2849492 200416	0628	38.8	123600.00	56.55	0	1	0
2849592 200416	0628	38.9	126500.00	56.53	0	1	0
2849702 200416	0628	39.0	124737.50	56.53	0	1	0
2849802 200416	0628	39.1	125012.50	56.42	0	1	0
2849902 200416	0628	39.2	125575.00	56.45	0	1	0
2850002 200416	0628	39.3	123787.50	56.46	0	1	0
2850102 200416	0628	39.4	123487.50	56.43	0	1	0
2850202 200416	0628	39.5	122925.00	56.38	0	1	0
2850302 200416	0628	39.6	125075.00	56.54	0	1	0
2850402 200416	0628	39.7	122575.00	56.63	0	1	0
2850502 200416	0628	39.8	122025.00	56.52	0	1	0
2850602 200416	0628	39.9	124262.50	56.45	0	1	0
2850712 200416	0628	40.0	123575.00	56.35	0	1	0
2850812 200416	0628	40.1	125012.50	56.29	0	1	0
2850912 200416	0628	40.2	124650.00	56.29	0	1	0
2851012 200416	0628	40.3	124287.50	56.25	0	1	0
2851111 200416	0628	40.4	125137.50	56.27	0	1	0
2851211 200416	0628	40.5	126575.00	56.35	0	1	0
2851311 200416	0628	40.6	123850.00	56.51	0	1	0
2851411 200416	0628	40.7	126600.00	56.46	0	1	0
2851511 200416	0628	40.8	124425.00	56.64	0	1	0
2851612 200416	0628	40.9	121550.00	56.75	0	1	0
2851711 200416	0628	41.0	124687.50	56.62	0	1	0
2851811 200416	0628	41.1	123537.50	56.67	0	1	0
2851921 200416	0628	41.2	121762.50	56.61	0	1	0
2852011 200416	0628	41.3	124687.50	56.48	0	1	0
2852111 200416	0628	41.4	122387.50	56.50	0	1	0
2852211 200416	0628	41.5	122600.00	56.37	0	1	0
2852311 200416	0628	41.6	125025.00	56.19	0	1	0
2852421 200416	0628	41.7	123587.50	56.25	0	1	0
2852511 200416	0628	41.8	125300.00	56.11	0	1	0
2852611 200416	0628	41.9	123212.50	56.15	0	1	0
2852721 200416	0628	42.0	122425.00	56.23	0	1	0
2852821 200416	0628	42.1	123775.00	56.12	0	1	0
2852921 200416	0628	42.2	121362.50	56.13	0	1	0
2853021 200416	0628	42.3	123550.00	56.12	0	1	0
2853121 200416	0628	42.4	124512.50	56.07	0	1	0
2853221 200416	0628	42.5	125525.00	56.16	0	1	0
2853321 200416	0628	42.6	123675.00	56.29	0	1	0
2853421 200416	0628	42.7	125725.00	56.23	0	1	0
2853521 200416	0628	42.8	122675.00	56.33	0	1	0
2853621 200416	0628	42.9	123275.00	56.21	0	1	0
2853731 200416	0628	43.0	123525.00	56.21	0	1	0
2853831 200416	0628	43.1	125287.50	56.26	0	1	0
2853931 200416	0628	43.2	123625.00	56.33	0	1	0
2854031 200416	0628	43.3	123512.50	56.43	0	1	0
2854131 200416	0628	43.4	123962.50	56.43	0	1	0
2854231 200416	0628	43.5	124187.50	56.41	0	1	0
2854331 200416	0628	43.6	124725.00	56.35	0	1	0
2854431 200416	0628	43.7	126837.50	56.39	0	1	0
2854531 200416	0628	43.8	123950.00	56.44	0	1	0
2854631 200416	0628	43.9	125475.00	56.50	0	1	0
2854740 200416	0628	44.0	124137.50	56.60	0	1	0
2854841 200416	0628	44.1	122200.00	56.63	0	1	0
2854940 200416	0628	44.2	122812.50	56.49	0	1	0
2855040 200416	0628	44.3	122575.00	56.45	0	1	0
2855140 200416	0628	44.4	123200.00	56.41	0	1	0
2855240 200416	0628	44.5	124450.00	56.37	0	1	0
2855340 200416	0628	44.6	124900.00	56.39	0	1	0
2855440 200416	0628	44.7	123212.50	56.39	0	1	0
2855540 200416	0628	44.8	124487.50	56.23	0	1	0
2855640 200416	0628	44.9	124737.50	56.26	0	1	0
2855740 200416	0628	45.0	122787.50	56.22	0	1	0
2855840 200416	0628	45.1	123375.00	56.16	0	1	0
2855940 200416	0628	45.2	123275.00	56.21	0	1	0
2856040 200416	0628	45.3	123250.00	56.24	0	1	0
2856140 200416	0628	45.4	122437.50	56.27	0	1	0
2856240 200416	0628	45.5	124525.00	56.23	0	1	0
2856340 200416	0628	45.6	124475.00	56.23	0	1	0
2856440 200416	0628	45.7	125187.50	56.22	0	1	0
2856540 200416	0628	45.8	124425.00	56.30	0	1	0
2856640 200416	0628	45.9	121462.50	56.30	0	1	0
2856750 200416	0628	46.0	124200.00	56.15	0	1	0
2856850 200416	0628	46.1	122112.50	56.22	0	1	0
2856950 200416	0628	46.2	125787.50	56.16	0	1	0
2857050 200416	0628	46.3	123400.00	56.27	0	1	0
2857150 200416	0628	46.4	124075.00	56.28	0	1	0
2857250 200416	0628	46.5	124625.00	56.35	0	1	0
2857350 200416	0628	46.6	123262.50	56.36	0	1	0
2857450 200416	0628	46.7	124475.00	56.30	0	1	0
2857549 200416	0628	46.8	125262.50	56.27	0	1	0
2857649 200416	0628	46.9	121525.00	56.31	0	1	0
2857759 200416	0628	47.0	124162.50	56.31	0	1	0
2857859 200416	0628	47.1	121937.50	56.31	0	1	0
2857959 200416	0628	47.2	125087.50	56.30	0	1	0
2858059 200416	0628	47.3	124812.50	56.27	0	1	0
2858159 200416	0628	47.4	123912.50	56.34	0	1	0
2858259 200416	0628	47.5	123000.00	56.33	0	1	0
2858359 200416	0628	47.6	124850.00	56.25	0	1	0
2858459 200416	0628	47.7	123237.50	56.33	0	1	0
2858559 200416	0628	47.8	122975.00	56.27	0	1	0
2858659 200416	0628	47.9	119987.50	56.17	0	1	0
2858759 200416	0628	48.0	124187.50	56.10	0	1	0
2858859 200416	0628	48.1	125575.00	56.10	0	1	0
2858969 200416	0628	48.2	125262.50	56.26	0	1	0
2859059 200416	0628	48.3	124487.50	56.27	0	1	0
2859159 200416	0628	48.4	124375.00	56.26	0	1	0
2859259 200416	0628	48.5	124675.00	56.28	0	1	0
2859359 200416	0628	48.6	124450.00	56.35	0	1	0
2859469 200416	0628	48.7	124375.00	56.33	0	1	0
2859559 200416	0628	48.8	120137.50	56.39	0	1	0
2859659 200416	0628	48.9	123325.00	56.26	0	1	0
2859769 200416	0628	49.0	122550.00	56.41	0	1	0
2859869 200416	0628	49.1	122362.50	56.33	0	1	0
2859969 200416	0628	49.2	123062.50	56.19	0	1	0
2900069 200416	0628	49.3	125787.50	56.09	0	1	0
2900168 200416	0628	49.4	122112.50	56.15	0	1	0
2900268 200416	0628	49.5	124287.50	56.05	0	1	0
2900368 200416	0628	49.6	123712.50	56.03	0	1	0
2900468 200416	0628	49.7	125362.50	56.00	0	1	0
2900568 200416	0628	49.8	123862.50	56.04	0	1	0
2900668 200416	0628	49.9	123887.50	56.21	0	1	0
2900778 200416	0628	50.0	124525.00	56.23	0	1	0
2900878 200416	0628	50.1	122312.50	56.32	0	1	0
2900978 200416	0628	50.2	121500.00	56.32	0	1	0
2901078 200416	0628	50.3	124400.00	56.25	0	1	0
2901178 200416	0628	50.4	125062.50	56.19	0	1	0
2901278 200416	0628	50.5	122837.50	56.32	0	1	0
2901378 200416	0628	50.6	125075.00	56.26	0	1	0
2901478 200416	0628	50.7	124862.50	56.32	0	1	0
2901578 200416	0628	50.8	125075.00	56.29	0	1	0
2901678 200416	0628	50.9	126287.50	56.35	0	1	0
2901788 200416	0628	51.0	123025.00	56.46	0	1	0
2901888 200416	0628	51.1	125112.50	56.39	0	1	0
2901988 200416	0628	51.2	124562.50	56.52	0	1	0
2902087 200416	0628	51.3	123987.50	56.65	0	1	0
2902187 200416	0628	51.4	123775.00	56.63	0	1	0
2902287 200416	0628	51.5	123325.00	56.58	0	1	0
2902387 200416	0628	51.6	124675.00	56.60	0	1	0
2902487 200416	0628	51.7	122812.50	56.58	0	1	0
2902587 200416	0628	51.8	122012.50	56.49	0	1	0
2902687 200416	0628	51.9	123387.50	56.35	0	1	0
2902787 200416	0628	52.0	124175.00	56.22	0	1	0
2902887 200416	0628	52.1	123762.50	56.27	0	1	0
2902987 200416	0628	52.2	123412.50	56.21	0	1	0
2903087 200416	0628	52.3	123500.00	56.16	0	1	0
2903187 200416	0628	52.4	124787.50	56.14	0	1	0
2903287 200416	0628	52.5	123325.00	56.18	0	1	0
2903387 200416	0628	52.6	122325.00	56.18	0	1	0
2903497 200416	0628	52.7	123562.50	56.08	0	1	0
2903587 200416	0628	52.8	122587.50	56.11	0	1	0
2903687 200416	0628	52.9	124637.50	56.14	0	1	0
2903797 200416	0628	53.0	124262.50	56.19	0	1	0
2903897 200416	0628	53.1	126337.50	56.20	0	1	0
2903997 200416	0628	53.2	123350.00	56.31	0	1	0
2904097 200416	0628	53.3	127137.50	56.31	0	1	0
2904196 200416	0628	53.4	124425.00	56.47	0	1	0
2904296 200416	0628	53.5	124650.00	56.46	0	1	0
2904396 200416	0628	53.6	120725.00	56.52	0	1	0
2904496 200416	0628	53.7	125087.50	56.45	0	1	0
2904596 200416	0628	53.8	123587.50	56.51	0	1	0
2904696 200416	0628	53.9	123725.00	56.56	0	1	0
2904806 200416	0628	54.0	123212.50	56.52	0	1	0
2904906 200416	0628	54.1	123450.00	56.47	0	1	0
2905006 200416	0628	54.2	120537.50	56.34	0	1	0
2905106 200416	0628	54.3	122550.00	56.21	0	1	0
2905206 200416	0628	54.4	124325.00	56.01	0	1	0
2905306 200416	0628	54.5	124625.00	56.00	0	1	0
2905406 200416	0628	54.6	122712.50	56.00	0	1	0
2905506 200416	0628	54.7	125000.00	56.09	0	1	0
2905606 200416	0628	54.8	125112.50	56.09	0	1	0
2905706 200416	0628	54.9	124587.50	56.16	0	1	0
2905816 200416	0628	55.0	125550.00	56.20	0	1	0
2905916 200416	0628	55.1	124425.00	56.30	0	1	0
2906016 200416	0628	55.2	126137.50	56.34	0	1	0
2906116 200416	0628	55.3	124750.00	56.60	0	1	0
2906216 200416	0628	55.4	123250.00	56.70	0	1	0
2906315 200416	0628	55.5	125662.50	56.65	0	1	0
2906415 200416	0628	55.6	125337.50	56.69	0	1	0
2906515 200416	0628	55.7	123962.50	56.81	0	1	0
2906616 200416	0628	55.8	122250.00	56.76	0	1	0
2906706 200416	0628	55.9	126162.50	56.64	0	1	0
2906816 200416	0628	56.0	124025.00	56.71	0	1	0
2906916 200416	0628	56.1	124500.00	56.64	0	1	0
2907016 200416	0628	56.2	124850.00	56.64	0	1	0
2907116 200416	0628	56.3	125087.50	56.58	0	1	0
2907216 200416	0628	56.4	126862.50	56.60	0	1	0
2907315 200416	0628	56.5	127912.50	56.76	0	1	0
2907415 200416	0628	56.6	126400.00	56.86	0	1	0
2907515 200416	0628	56.7	125000.00	56.91	0	1	0
2907615 200416	0628	56.8	122812.50	56.96	0	1	0
2907715 200416	0628	56.9	122462.50	56.98	0	1	0
2907825 200416	0628	57.0	124325.00	56.82	0	1	0
2907925 200416	0628	57.1	125825.00	56.83	0	1	0
2908025 200416	0628	57.2	124100.00	56.89	0	1	0
2908125 200416	0628	57.3	124187.50	56.86	0	1	0
2908225 200416	0628	57.4	125950.00	56.81	0	1	0
2908325 200416	0628	57.5	124862.50	56.77	0	1	0
2908425 200416	0628	57.6	123862.50	56.64	0	1	0
2908535 200416	0628	57.7	123937.50	56.52	0	1	0
2908625 200416	0628	57.8	121400.00	56.47	0	1	0
2908725 200416	0628	57.9	122875.00	56.41	0	1	0
2908835 200416	0628	58.0	124262.50	56.43	0	1	0
2908935 200416	0628	58.1	122462.50	56.43	0	1	0
2909035 200416	0628	58.2	124600.00	56.28	0	1	0
2909135 200416	0628	58.3	124425.00	56.30	0	1	0
2909234 200416	0628	58.4	125425.00	56.31	0	1	0
2909334 200416	0628	58.5	123925.00	56.29	0	1	0
2909434 200416	0628	58.6	125837.50	56.24	0	1	0
2909534 200416	0628	58.7	124200.00	56.33	0	1	0
2909634 200416	0628	58.8	122850.00	56.34	0	1	0
2909734 200416	0628	58.9	125475.00	56.41	0	1	0
2909844 200416	0628	59.0	126987.50	56.53	0	1	0
2909934 200416	0628	59.1	125025.00	56.65	0	1	0
2910044 200416	0628	59.2	125325.00	56.76	0	1	0
2910134 200416	0628	59.3	123212.50	56.80	0	1	0
2910234 200416	0628	59.4	126587.50	56.74	0	1	0
2910344 200416	0628	59.5	123800.00	56.79	0	1	0
2910434 200416	0628	59.6	127600.00	56.79	0	1	0
2910544 200416	0628	59.7	125212.50	56.87	0	1	0
2910634 200416	0628	59.8	125437.50	56.91	0	1	0
2910734 200416	0628	59.9	122237.50	57.03	0	1	0
2910835 200416	0629	0.0	127087.50	56.88	0	1	0
2910945 200416	0629	0.1	126025.00	56.89	0	1	0
2911044 200416	0629	0.2	124225.00	56.93	0	1	0
2911144 200416	0629	0.3	123325.00	56.88	0	1	0
2911244 200416	0629	0.4	122450.00	56.89	0	1	0
2911344 200416	0629	0.5	122787.50	56.70	0	1	0
2911444 200416	0629	0.6	123787.50	56.66	0	1	0
2911544 200416	0629	0.7	123525.00	56.49	0	1	0
2911644 200416	0629	0.8	123987.50	56.41	0	1	0
2911744 200416	0629	0.9	123887.50	56.34	0	1	0
2911844 200416	0629	1.0	126362.50	56.42	0	1	0
2911954 200416	0629	1.1	123437.50	56.39	0	1	0
2912054 200416	0629	1.2	125087.50	56.27	0	1	0
2912154 200416	0629	1.3	124575.00	56.31	0	1	0
2912254 200416	0629	1.4	126212.50	56.36	0	1	0
2912354 200416	0629	1.5	124250.00	56.53	0	1	0
2912454 200416	0629	1.6	121737.50	56.60	0	1	0
2912554 200416	0629	1.7	124462.50	56.51	0	1	0
2912654 200416	0629	1.8	122300.00	56.55	0	1	0
2912754 200416	0629	1.9	123287.50	56.47	0	1	0
2912854 200416	0629	2.0	120925.00	56.45	0	1	0
2912964 200416	0629	2.1	124037.50	56.20	0	1	0
2913063 200416	0629	2.2	123562.50	56.23	0	1	0
2913163 200416	0629	2.3	125237.50	56.16	0	1	0
2913263 200416	0629	2.4	124400.00	56.19	0	1	0
2913363 200416	0629	2.5	125612.50	56.11	0	1	0
2913463 200416	0629	2.6	122625.00	56.17	0	1	0
2913563 200416	0629	2.7	123112.50	56.21	0	1	0
2913663 200416	0629	2.8	123137.50	56.15	0	1	0
2913763 200416	0629	2.9	125262.50	56.19	0	1	0
2913863 200416	0629	3.0	125037.50	56.28	0	1	0
2913963 200416	0629	3.1	126100.00	56.46	0	1	0
2914063 200416	0629	3.2	122000.00	56.55	0	1	0
2914163 200416	0629	3.3	124887.50	56.48	0	1	0
2914263 200416	0629	3.4	124275.00	56.47	0	1	0
2914363 200416	0629	3.5	122925.00	56.46	0	1	0
2914463 200416	0629	3.6	123962.50	56.34	0	1	0
2914563 200416	0629	3.7	123387.50	56.40	0	1	0
2914663 200416	0629	3.8	122762.50	56.41	0	1	0
2914763 200416	0629	3.9	123525.00	56.40	0	1	0
2914863 200416	0629	4.0	124075.00	56.32	0	1	0
2914973 200416	0629	4.1	122612.50	56.28	0	1	0
2915073 200416	0629	4.2	123225.00	56.12	0	1	0
2915173 200416	0629	4.3	125350.00	56.17	0	1	0
2915273 200416	0629	4.4	122300.00	56.19	0	1	0
2915373 200416	0629	4.5	123062.50	56.11	0	1	0
2915473 200416	0629	4.6	123412.50	56.11	0	1	0
2915573 200416	0629	4.7	124600.00	56.09	0	1	0
2915672 200416	0629	4.8	124187.50	56.14	0	1	0
2915772 200416	0629	4.9	121162.50	56.21	0	1	0
2915872 200416	0629	5.0	122100.00	56.10	0	1	0
2915982 200416	0629	5.1	123962.50	56.01	0	1	0
2916082 200416	0629	5.2	127112.50	56.07	0	1	0
2916182 200416	0629	5.3	122662.50	56.25	0	1	0
2916282 200416	0629	5.4	123650.00	56.13	0	1	0
2916382 200416	0629	5.5	126400.00	56.19	0	1	0
2916482 200416	0629	5.6	122500.00	56.34	0	1	0
2916582 200416	0629	5.7	124887.50	56.30	0	1	0
2916682 200416	0629	5.8	123350.00	56.31	0	1	0
2916782 200416	0629	5.9	123425.00	56.27	0	1	0
2916882 200416	0629	6.0	125300.00	56.37	0	1	0
2916982 200416	0629	6.1	125325.00	56.52	0	1	0
2917092 200416	0629	6.2	124000.00	56.58	0	1	0
2917182 200416	0629	6.3	122775.00	56.44	0	1	0
2917282 200416	0629	6.4	124450.00	56.44	0	1	0
2917382 200416	0629	6.5	127825.00	56.48	0	1	0
2917482 200416	0629	6.6	122850.00	56.54	0	1	0
2917591 200416	0629	6.7	120437.50	56.56	0	1	0
2917682 200416	0629	6.8	123700.00	56.36	0	1	0
2917781 200416	0629	6.9	123937.50	56.37	0	1	0
2917881 200416	0629	7.0	125425.00	56.40	0	1	0
2917991 200416	0629	7.1	124050.00	56.40	0	1	0
2918091 200416	0629	7.2	125087.50	56.35	0	1	0
2918191 200416	0629	7.3	124237.50	56.39	0	1	0
2918291 200416	0629	7.4	123562.50	56.46	0	1	0
2918391 200416	0629	7.5	123425.00	56.42	0	1	0
2918491 200416	0629	7.6	123700.00	56.22	0	1	0
2918591 200416	0629	7.7	123350.00	56.26	0	1	0
2918691 200416	0629	7.8	123662.50	56.39	0	1	0
2918791 200416	0629	7.9	120825.00	56.39	0	1	0
2918891 200416	0629	8.0	123500.00	56.25	0	1	0
2919001 200416	0629	8.1	125750.00	56.16	0	1	0
2919101 200416	0629	8.2	123937.50	56.24	0	1	0
2919201 200416	0629	8.3	124800.00	56.19	0	1	0
2919301 200416	0629	8.4	126412.50	56.21	0	1	0
2919400 200416	0629	8.5	122937.50	56.34	0	1	0
2919500 200416	0629	8.6	122325.00	56.32	0	1	0
2919600 200416	0629	8.7	122687.50	56.26	0	1	0
2919700 200416	0629	8.8	125387.50	56.23	0	1	0
2919800 200416	0629	8.9	122887.50	56.31	0	1	0
2919900 200416	0629	9.0	125287.50	56.40	0	1	0
2920010 200416	0629	9.1	124050.00	56.48	0	1	0
2920110 200416	0629	9.2	120125.00	56.40	0	1	0
2920210 200416	0629	9.3	124725.00	56.23	0	1	0
2920310 200416	0629	9.4	122300.00	56.23	0	1	0
2920410 200416	0629	9.5	122975.00	56.04	0	1	0
2920510 200416	0629	9.6	124662.50	56.04	0	1	0
2920610 200416	0629	9.7	125600.00	56.15	0	1	0
2920710 200416	0629	9.8	126375.00	56.28	0	1	0
2920810 200416	0629	9.9	124750.00	56.32	0	1	0
2920909 200416	0629	10.0	126212.50	56.41	0	1	0
2921009 200416	0629	10.1	125587.50	56.45	0	1	0
2921119 200416	0629	10.2	124512.50	56.52	0	1	0
2921219 200416	0629	10.3	124237.50	56.72	0	1	0
2921309 200416	0629	10.4	124350.00	56.69	0	1	0
2921419 200416	0629	10.5	123525.00	56.79	0	1	0
2921509 200416	0629	10.6	125000.00	56.81	0	1	0
2921619 200416	0629	10.7	125075.00	56.83	0	1	0
2921718 200416	0629	10.8	122087.50	56.80	0	1	0
2921808 200416	0629	10.9	124800.00	56.61	0	1	0
2921918 200416	0629	11.0	123225.00	56.61	0	1	0
2922018 200416	0629	11.1	123612.50	56.48	0	1	0
2922118 200416	0629	11.2	122512.50	56.39	0	1	0
2922218 200416	0629	11.3	122475.00	56.30	0	1	0
2922318 200416	0629	11.4	126225.00	56.22	0	1	0
2922418 200416	0629	11.5	124187.50	56.30	0	1	0
2922518 200416	0629	11.6	123612.50	56.33	0	1	0
2922618 200416	0629	11.7	124612.50	56.27	0	1	0
2922718 200416	0629	11.8	122300.00	56.25	0	1	0
2922818 200416	0629	11.9	124900.00	56.26	0	1	0
2922918 200416	0629	12.0	123837.50	56.26	0	1	0
2923028 200416	0629	12.1	119250.00	56.29	0	1	0
2923128 200416	0629	12.2	124312.50	56.10	0	1	0
2923228 200416	0629	12.3	124300.00	56.18	0	1	0
2923328 200416	0629	12.4	125150.00	56.26	0	1	0
2923428 200416	0629	12.5	125287.50	56.21	0	1	0
2923528 200416	0629	12.6	123925.00	56.26	0	1	0
2923628 200416	0629	12.7	125100.00	56.27	0	1	0
2923728 200416	0629	12.8	124075.00	56.30	0	1	0
2923828 200416	0629	12.9	124250.00	56.38	0	1	0
2923928 200416	0629	13.0	126475.00	56.35	0	1	0
2924038 200416	0629	13.1	125187.50	56.47	0	1	0
2924138 200416	0629	13.2	126175.00	56.73	0	1	0
2924237 200416	0629	13.3	124762.50	56.82	0	1	0
2924338 200416	0629	13.4	124600.00	56.84	0	1	0
2924438 200416	0629	13.5	124525.00	56.81	0	1	0
2924538 200416	0629	13.6	124825.00	56.78	0	1	0
2924638 200416	0629	13.7	124412.50	56.82	0	1	0
2924737 200416	0629	13.8	122850.00	56.79	0	1	0
2924837 200416	0629	13.9	123350.00	56.73	0	1	0
2924937 200416	0629	14.0	123050.00	56.69	0	1	0
2925037 200416	0629	14.1	125387.50	56.54	0	1	0
2925147 200416	0629	14.2	122300.00	56.55	0	1	0
2925237 200416	0629	14.3	124987.50	56.37	0	1	0
2925337 200416	0629	14.4	125875.00	56.38	0	1	0
2925437 200416	0629	14.5	125112.50	56.44	0	1	0
2925537 200416	0629	14.6	123150.00	56.47	0	1	0
2925647 200416	0629	14.7	125375.00	56.39	0	1	0
2925737 200416	0629	14.8	123250.00	56.43	0	1	0
2925837 200416	0629	14.9	127687.50	56.45	0	1	0
2925937 200416	0629	15.0	124450.00	56.65	0	1	0
2926047 200416	0629	15.1	123737.50	56.71	0	1	0
2926147 200416	0629	15.2	123612.50	56.64	0	1	0
2926247 200416	0629	15.3	122012.50	56.70	0	1	0
2926347 200416	0629	15.4	126437.50	56.56	0	1	0
2926447 200416	0629	15.5	124837.50	56.59	0	1	0
2926547 200416	0629	15.6	126612.50	56.57	0	1	0
2926646 200416	0629	15.7	122962.50	56.73	0	1	0
2926746 200416	0629	15.8	123750.00	56.62	0	1	0
2926846 200416	0629	15.9	124875.00	56.64	0	1	0
2926946 200416	0629	16.0	125150.00	56.52	0	1	0
2927056 200416	0629	16.1	125387.50	56.55	0	1	0
2927156 200416	0629	16.2	124737.50	56.62	0	1	0
2927256 200416	0629	16.3	122775.00	56.67	0	1	0
2927356 200416	0629	16.4	124162.50	56.71	0	1	0
2927456 200416	0629	16.5	124150.00	56.61	0	1	0
2927556 200416	0629	16.6	123387.50	56.58	0	1	0
2927656 200416	0629	16.7	123662.50	56.43	0	1	0
2927756 200416	0629	16.8	123375.00	56.46	0	1	0
2927856 200416	0629	16.9	124925.00	56.44	0	1	0
2927956 200416	0629	17.0	123312.50	56.45	0	1	0
2928066 200416	0629	17.1	124112.50	56.36	0	1	0
2928166 200416	0629	17.2	122962.50	56.31	0	1	0
2928266 200416	0629	17.3	125387.50	56.23	0	1	0
2928365 200416	0629	17.4	124462.50	56.34	0	1	0
2928465 200416	0629	17.5	125062.50	56.36	0	1	0
2928565 200416	0629	17.6	122212.50	56.40	0	1	0
2928665 200416	0629	17.7	122987.50	56.35	0	1	0
2928765 200416	0629	17.8	126437.50	56.32	0	1	0
2928865 200416	0629	17.9	126975.00	56.45	0	1	0
2928965 200416	0629	18.0	123512.50	56.55	0	1	0
2929065 200416	0629	18.1	123825.00	56.56	0	1	0
2929165 200416	0629	18.2	123825.00	56.54	0	1	0
2929265 200416	0629	18.3	122900.00	56.58	0	1	0
2929365 200416	0629	18.4	125987.50	56.47	0	1	0
2929465 200416	0629	18.5	122687.50	56.54	0	1	0
2929565 200416	0629	18.6	122125.00	56.43	0	1	0
2929675 200416	0629	18.7	123137.50	56.43	0	1	0
2929765 200416	0629	18.8	123725.00	56.43	0	1	0
2929865 200416	0629	18.9	121825.00	56.31	0	1	0
2929965 200416	0629	19.0	124712.50	56.08	0	1	0
2930075 200416	0629	19.1	124837.50	56.13	0	1	0
2930174 200416	0629	19.2	124837.50	56.18	0	1	0
2930274 200416	0629	19.3	123612.50	56.22	0	1	0
2930375 200416	0629	19.4	123975.00	56.26	0	1	0
2930474 200416	0629	19.5	124712.50	56.17	0	1	0
2930574 200416	0629	19.6	121825.00	56.26	0	1	0
2930674 200416	0629	19.7	124500.00	56.24	0	1	0
2930777 200416	0629	19.8	124212.50	56.31	0	1	0
2930877 200416	0629	19.9	123625.00	56.33	0	1	0
2930977 200416	0629	20.0	122987.50	56.41	0	1	0
2931087 200416	0629	20.1	126475.00	56.33	0	1	0
2931187 200416	0629	20.2	121375.00	56.40	0	1	0
2931287 200416	0629	20.3	125525.00	56.25	0	1	0
2931377 200416	0629	20.4	123487.50	56.33	0	1	0
2931487 200416	0629	20.5	123375.00	56.31	0	1	0
2931587 200416	0629	20.6	126300.00	56.25	0	1	0
2931687 200416	0629	20.7	124987.50	56.45	0	1	0
2931787 200416	0629	20.8	125125.00	56.48	0	1	0
2931887 200416	0629	20.9	124937.50	56.52	0	1	0
2931987 200416	0629	21.0	122262.50	56.58	0	1	0
2932087 200416	0629	21.1	121887.50	56.54	0	1	0
2932187 200416	0629	21.2	121887.50	56.34	0	1	0
2932287 200416	0629	21.3	122737.50	56.36	0	1	0
2932387 200416	0629	21.4	123337.50	56.23	0	1	0
2932486 200416	0629	21.5	124875.00	56.23	0	1	0
2932586 200416	0629	21.6	124187.50	56.30	0	1	0
2932686 200416	0629	21.7	123162.50	56.20	0	1	0
2932786 200416	0629	21.8	124525.00	56.12	0	1	0
2932886 200416	0629	21.9	121637.50	56.09	0	1	0
2932986 200416	0629	22.0	124150.00	55.94	0	1	0
2933096 200416	0629	22.1	124150.00	56.03	0	1	0
2933196 200416	0629	22.2	124150.00	56.13	0	1	0
2933296 200416	0629	22.3	125725.00	56.23	0	1	0
2933396 200416	0629	22.4	123862.50	56.37	0	1	0
2933496 200416	0629	22.5	125787.50	56.39	0	1	0
2933596 200416	0629	22.6	123262.50	56.43	0	1	0
2933696 200416	0629	22.7	124500.00	56.39	0	1	0
2933796 200416	0629	22.8	123687.50	56.45	0	1	0
2933896 200416	0629	22.9	126350.00	56.41	0	1	0
2933996 200416	0629	23.0	125362.50	56.62	0	1	0
2934106 200416	0629	23.1	125037.50	56.68	0	1	0
2934206 200416	0629	23.2	123862.50	56.72	0	1	0
2934306 200416	0629	23.3	128750.00	56.70	0	1	0
2934406 200416	0629	23.4	125087.50	56.84	0	1	0
2934506 200416	0629	23.5	122712.50	56.90	0	1	0
2934606 200416	0629	23.6	123612.50	56.76	0	1	0
2934706 200416	0629	23.7	122062.50	56.77	0	1	0
2934806 200416	0629	23.8	123050.00	56.66	0	1	0
2934905 200416	0629	23.9	124125.00	56.63	0	1	0
2935005 200416	0629	24.0	124562.50	56.53	0	1	0
2935105 200416	0629	24.1	124750.00	56.50	0	1	0
2935215 200416	0629	24.2	125137.50	56.49	0	1	0
2935305 200416	0629	24.3	123987.50	56.54	0	1	0
2935405 200416	0629	24.4	123025.00	56.33	0	1	0
2935505 200416	0629	24.5	123437.50	56.24	0	1	0
2935605 200416	0629	24.6	123625.00	56.27	0	1	0
2935715 200416	0629	24.7	126062.50	56.27	0	1	0
2935805 200416	0629	24.8	126362.50	56.45	0	1	0
2935905 200416	0629	24.9	122675.00	56.60	0	1	0
2936005 200416	0629	25.0	123875.00	56.53	0	1	0
2936115 200416	0629	25.1	123650.00	56.50	0	1	0
2936215 200416	0629	25.2	123187.50	56.45	0	1	0
2936315 200416	0629	25.3	125600.00	56.36	0	1	0
2936415 200416	0629	25.4	126262.50	56.44	0	1	0
2936515 200416	0629	25.5	126537.50	56.58	0	1	0
2936615 200416	0629	25.6	122975.00	56.72	0	1	0
2936715 200416	0629	25.7	123887.50	56.69	0	1	0
2936815 200416	0629	25.8	122700.00	56.60	0	1	0
2936915 200416	0629	25.9	124925.00	56.43	0	1	0
2937015 200416	0629	26.0	125487.50	56.53	0	1	0
2937125 200416	0629	26.1	124137.50	56.60	0	1	0
2937225 200416	0629	26.2	126000.00	56.63	0	1	0
2937325 200416	0629	26.3	122975.00	56.75	0	1	0
2937425 200416	0629	26.4	123862.50	56.63	0	1	0
2937525 200416	0629	26.5	121212.50	56.53	0	1	0
2937625 200416	0629	26.6	124425.00	56.29	0	1	0
2937724 200416	0629	26.7	125550.00	56.35	0	1	0
2937825 200416	0629	26.8	126362.50	56.43	0	1	0
2937924 200416	0629	26.9	124812.50	56.59	0	1	0
2938024 200416	0629	27.0	124812.50	56.59	0	1	0
2938134 200416	0629	27.1	124075.00	56.56	0	1	0
2938234 200416	0629	27.2	125762.50	56.55	0	1	0
2938334 200416	0629	27.3	125550.00	56.54	0	1	0
2938434 200416	0629	27.4	123250.00	56.66	0	1	0
2938534 200416	0629	27.5	122725.00	56.63	0	1	0
2938634 200416	0629	27.6	123862.50	56.70	0	1	0
2938734 200416	0629	27.7	124412.50	56.67	0	1	0
2938834 200416	0629	27.8	124850.00	56.62	0	1	0
2938934 200416	0629	27.9	124612.50	56.56	0	1	0
2939034 200416	0629	28.0	124387.50	56.55	0	1	0
2939134 200416	0629	28.1	125150.00	56.53	0	1	0
2939234 200416	0629	28.2	126487.50	56.58	0	1	0
2939334 200416	0629	28.3	124350.00	56.61	0	1	0
2939434 200416	0629	28.4	126450.00	56.55	0	1	0
2939534 200416	0629	28.5	124162.50	56.70	0	1	0
2939634 200416	0629	28.6	123262.50	56.76	0	1	0
2939734 200416	0629	28.7	124987.50	56.74	0	1	0
2939834 200416	0629	28.8	125150.00	56.76	0	1	0
2939933 200416	0629	28.9	122550.00	56.78	0	1	0
2940034 200416	0629	29.0	124275.00	56.68	0	1	0
2940144 200416	0629	29.1	123975.00	56.68	0	1	0
2940244 200416	0629	29.2	123975.00	56.62	0	1	0
2940344 200416	0629	29.3	124200.00	56.51	0	1	0
2940443 200416	0629	29.4	122787.50	56.50	0	1	0
2940543 200416	0629	29.5	126037.50	56.34	0	1	0
2940643 200416	0629	29.6	123325.00	56.42	0	1	0
2940743 200416	0629	29.7	123075.00	56.43	0	1	0
2940843 200416	0629	29.8	124975.00	56.34	0	1	0
2940943 200416	0629	29.9	122237.50	56.33	0	1	0
2941043 200416	0629	30.0	124812.50	56.32	0	1	0
2941153 200416	0629	30.1	124512.50	56.34	0	1	0
2941253 200416	0629	30.2	123675.00	56.37	0	1	0
2941353 200416	0629	30.3	121575.00	56.35	0	1	0
2941453 200416	0629	30.4	123287.50	56.24	0	1	0
2941553 200416	0629	30.5	123150.00	56.26	0	1	0
2941653 200416	0629	30.6	124712.50	56.13	0	1	0
2941753 200416	0629	30.7	124612.50	56.19	0	1	0
2941853 200416	0629	30.8	124550.00	56.26	0	1	0
2941953 200416	0629	30.9	124625.00	56.24	0	1	0
2942053 200416	0629	31.0	121062.50	56.35	0	1	0
2942153 200416	0629	31.1	123425.00	56.18	0	1	0
2942263 200416	0629	31.2	123487.50	56.13	0	1	0
2942363 200416	0629	31.3	126800.00	56.12	0	1	0
2942453 200416	0629	31.4	126962.50	56.36	0	1	0
2942563 200416	0629	31.5	125012.50	56.52	0	1	0
2942662 200416	0629	31.6	123275.00	56.61	0	1	0
2942763 200416	0629	31.7	126550.00	56.54	0	1	0
2942863 200416	0629	31.8	124537.50	56.63	0	1	0
2942962 200416	0629	31.9	123975.00	56.63	0	1	0
2943062 200416	0629	32.0	125487.50	56.60	0	1	0
2943162 200416	0629	32.1	125987.50	56.80	0	1	0
2943262 200416	0629	32.2	126525.00	56.91	0	1	0
2943362 200416	0629	32.3	123187.50	57.05	0	1	0
2943462 200416	0629	32.4	125162.50	56.89	0	1	0
2943562 200416	0629	32.5	127087.50	56.81	0	1	0
2943662 200416	0629	32.6	124237.50	56.90	0	1	0
2943762 200416	0629	32.7	121475.00	56.94	0	1	0
2943862 200416	0629	32.8	125400.00	56.71	0	1	0
2943962 200416	0629	32.9	124737.50	56.75	0	1	0
2944062 200416	0629	33.0	123475.00	56.79	0	1	0
2944172 200416	0629	33.1	124562.50	56.70	0	1	0
2944272 200416	0629	33.2	125087.50	56.63	0	1	0
2944372 200416	0629	33.3	123162.50	56.57	0	1	0
2944471 200416	0629	33.4	126162.50	56.57	0	1	0
2944571 200416	0629	33.5	123537.50	56.61	0	1	0
2944671 200416	0629	33.6	123600.00	56.45	0	1	0
2944771 200416	0629	33.7	124975.00	56.42	0	1	0
2944871 200416	0629	33.8	123450.00	56.58	0	1	0
2944971 200416	0629	33.9	123475.00	56.49	0	1	0
2945071 200416	0629	34.0	121175.00	56.44	0	1	0
2945181 200416	0629	34.1	124962.50	56.33	0	1	0
2945281 200416	0629	34.2	125187.50	56.35	0	1	0
2945381 200416	0629	34.3	122775.00	56.36	0	1	0
2945481 200416	0629	34.4	123600.00	56.34	0	1	0
2945581 200416	0629	34.5	125287.50	56.22	0	1	0
2945681 200416	0629	34.6	125250.00	56.30	0	1	0
2945781 200416	0629	34.7	125337.50	56.38	0	1	0
2945881 200416	0629	34.8	120975.00	56.39	0	1	0
2945981 200416	0629	34.9	124812.50	56.28	0	1	0
2946081 200416	0629	35.0	124262.50	56.34	0	1	0
2946181 200416	0629	35.1	123825.00	56.48	0	1	0
2946291 200416	0629	35.2	123462.50	56.43	0	1	0
2946380 200416	0629	35.3	123150.00	56.35	0	1	0
2946480 200416	0629	35.4	123300.00	56.37	0	1	0
2946580 200416	0629	35.5	123850.00	56.35	0	1	0
2946680 200416	0629	35.6	124800.00	56.29	0	1	0
2946790 200416	0629	35.7	124825.00	56.27	0	1	0
2946880 200416	0629	35.8	122587.50	56.25	0	1	0
2946980 200416	0629	35.9	124387.50	56.32	0	1	0
2947080 200416	0629	36.0	122325.00	56.30	0	1	0
2947190 200416	0629	36.1	123025.00	56.21	0	1	0
2947290 200416	0629	36.2	125637.50	56.18	0	1	0
2947390 200416	0629	36.3	123737.50	56.27	0	1	0
2947490 200416	0629	36.4	125287.50	56.30	0	1	0
2947590 200416	0629	36.5	123075.00	56.39	0	1	0
2947690 200416	0629	36.6	121750.00	56.36	0	1	0
2947790 200416	0629	36.7	124950.00	56.22	0	1	0
2947890 200416	0629	36.8	122312.50	56.22	0	1	0
2947990 200416	0629	36.9	121800.00	56.21	0	1	0
2948090 200416	0629	37.0	122100.00	56.10	0	1	0
2948200 200416	0629	37.1	121912.50	56.09	0	1	0
2948300 200416	0629	37.2	122537.50	56.04	0	1	0
2948400 200416	0629	37.3	126525.00	55.90	0	1	0
2948500 200416	0629	37.4	124187.50	56.02	0	1	0
2948600 200416	0629	37.5	123775.00	55.97	0	1	0
2948699 200416	0629	37.6	121775.00	56.00	0	1	0
2948799 200416	0629	37.7	125275.00	56.00	0	1	0
2948899 200416	0629	37.8	128537.50	56.02	0	1	0
2948999 200416	0629	37.9	126287.50	56.30	0	1	0
2949099 200416	0629	38.0	125287.50	56.50	0	1	0
2949209 200416	0629	38.1	123875.00	56.64	0	1	0
2949309 200416	0629	38.2	124900.00	56.73	0	1	0
2949409 200416	0629	38.3	123750.00	56.84	0	1	0
2949509 200416	0629	38.4	122775.00	56.71	0	1	0
2949609 200416	0629	38.5	125612.50	56.65	0	1	0
2949709 200416	0629	38.6	121475.00	56.73	0	1	0
2949809 200416	0629	38.7	121875.00	56.72	0	1	0
2949909 200416	0629	38.8	125725.00	56.57	0	1	0
2950009 200416	0629	38.9	123237.50	56.44	0	1	0
2950109 200416	0629	39.0	123587.50	56.30	0	1	0
2950209 200416	0629	39.1	121537.50	56.23	0	1	0
2950309 200416	0629	39.2	123562.50	56.12	0	1	0
2950409 200416	0629	39.3	124812.50	56.06	0	1	0
2950509 200416	0629	39.4	124550.00	56.11	0	1	0
2950608 200416	0629	39.5	121212.50	56.19	0	1	0
2950708 200416	0629	39.6	121587.50	55.99	0	1	0
2950818 200416	0629	39.7	123662.50	56.00	0	1	0
2950908 200416	0629	39.8	122825.00	56.08	0	1	0
2951008 200416	0629	39.9	121012.50	55.95	0	1	0
2951108 200416	0629	40.0	124525.00	55.85	0	1	0
2951218 200416	0629	40.1	126162.50	55.89	0	1	0
2951318 200416	0629	40.2	125900.00	56.10	0	1	0
2951418 200416	0629	40.3	124962.50	56.20	0	1	0
2951518 200416	0629	40.4	122525.00	56.21	0	1	0
2951618 200416	0629	40.5	126562.50	56.12	0	1	0
2951718 200416	0629	40.6	122312.50	56.36	0	1	0
2951818 200416	0629	40.7	123987.50	56.39	0	1	0
2951918 200416	0629	40.8	121962.50	56.40	0	1	0
2952018 200416	0629	40.9	124862.50	56.37	0	1	0
2952118 200416	0629	41.0	122312.50	56.54	0	1	0
2952228 200416	0629	41.1	124112.50	56.44	0	1	0
2952328 200416	0629	41.2	123800.00	56.35	0	1	0
2952428 200416	0629	41.3	124350.00	56.25	0	1	0
2952528 200416	0629	41.4	121862.50	56.23	0	1	0
2952628 200416	0629	41.5	127275.00	56.20	0	1	0
2952728 200416	0629	41.6	122675.00	56.23	0	1	0
2952828 200416	0629	41.7	123137.50	56.24	0	1	0
2952928 200416	0629	41.8	123012.50	56.21	0	1	0
2953028 200416	0629	41.9	125925.00	56.25	0	1	0
2953128 200416	0629	42.0	124425.00	56.30	0	1	0
2953238 200416	0629	42.1	124312.50	56.40	0	1	0
2953338 200416	0629	42.2	122812.50	56.40	0	1	0
2953438 200416	0629	42.3	124225.00	56.36	0	1	0
2953537 200416	0629	42.4	122225.00	56.35	0	1	0
2953638 200416	0629	42.5	123100.00	56.37	0	1	0
2953738 200416	0629	42.6	124762.50	56.18	0	1	0
2953837 200416	0629	42.7	122775.00	56.28	0	1	0
2953938 200416	0629	42.8	121262.50	56.26	0	1	0
2954037 200416	0629	42.9	125537.50	56.18	0	1	0
2954137 200416	0629	43.0	122212.50	56.16	0	1	0
2954237 200416	0629	43.1	128037.50	56.07	0	1	0
2954337 200416	0629	43.2	123987.50	56.23	0	1	0
2954437 200416	0629	43.3	125975.00	56.29	0	1	0
2954537 200416	0629	43.4	122812.50	56.36	0	1	0
2954637 200416	0629	43.5	122737.50	56.39	0	1	0
2954737 200416	0629	43.6	123362.50	56.37	0	1	0
2954837 200416	0629	43.7	125225.00	56.31	0	1	0
2954937 200416	0629	43.8	122975.00	56.42	0	1	0
2955037 200416	0629	43.9	125162.50	56.50	0	1	0
2955137 200416	0629	44.0	123175.00	56.48	0	1	0
2955247 200416	0629	44.1	123287.50	56.53	0	1	0
2955347 200416	0629	44.2	124675.00	56.31	0	1	0
2955447 200416	0629	44.3	123062.50	56.34	0	1	0
2955547 200416	0629	44.4	123037.50	56.21	0	1	0
2955647 200416	0629	44.5	123162.50	56.22	0	1	0
2955747 200416	0629	44.6	124662.50	56.24	0	1	0
2955847 200416	0629	44.7	121812.50	56.30	0	1	0
2955947 200416	0629	44.8	122062.50	56.15	0	1	0
2956047 200416	0629	44.9	126775.00	56.10	0	1	0
2956147 200416	0629	45.0	122887.50	56.18	0	1	0
2956256 200416	0629	45.1	124337.50	56.16	0	1	0
2956357 200416	0629	45.2	122387.50	56.21	0	1	0
2956456 200416	0629	45.3	124437.50	56.11	0	1	0
2956556 200416	0629	45.4	123612.50	56.17	0	1	0
2956657 200416	0629	45.5	125362.50	56.20	0	1	0
2956757 200416	0629	45.6	122050.00	56.30	0	1	0
2956857 200416	0629	45.7	124450.00	56.18	0	1	0
2956956 200416	0629	45.8	125775.00	56.30	0	1	0
2957056 200416	0629	45.9	125212.50	56.46	0	1	0
2957156 200416	0629	46.0	123937.50	56.39	0	1	0
2957256 200416	0629	46.1	125237.50	56.44	0	1	0
2957366 200416	0629	46.2	123675.00	56.48	0	1	0
2957456 200416	0629	46.3	121875.00	56.54	0	1	0
2957556 200416	0629	46.4	125312.50	56.42	0	1	0
2957656 200416	0629	46.5	126325.00	56.50	0	1	0
2957756 200416	0629	46.6	123687.50	56.54	0	1	0
2957866 200416	0629	46.7	125537.50	56.62	0	1	0
2957956 200416	0629	46.8	124937.50	56.67	0	1	0
2958056 200416	0629	46.9	123637.50	56.63	0	1	0
2958156 200416	0629	47.0	123912.50	56.56	0	1	0
2958266 200416	0629	47.1	122925.00	56.56	0	1	0
2958366 200416	0629	47.2	123912.50	56.45	0	1	0
2958466 200416	0629	47.3	124737.50	56.46	0	1	0
2958566 200416	0629	47.4	125287.50	56.59	0	1	0
2958666 200416	0629	47.5	124237.50	56.59	0	1	0
2958766 200416	0629	47.6	122187.50	56.50	0	1	0
2958866 200416	0629	47.7	122675.00	56.43	0	1	0
2958966 200416	0629	47.8	123475.00	56.30	0	1	0
2959066 200416	0629	47.9	125487.50	56.23	0	1	0
2959166 200416	0629	48.0	123712.50	56.32	0	1	0
2959276 200416	0629	48.1	123612.50	56.31	0	1	0
2959376 200416	0629	48.2	122237.50	56.34	0	1	0
2959476 200416	0629	48.3	121637.50	56.26	0	1	0
2959576 200416	0629	48.4	123912.50	56.12	0	1	0
2959676 200416	0629	48.5	121325.00	56.06	0	1	0
2959776 200416	0629	48.6	123775.00	55.93	0	1	0
2959876 200416	0629	48.7	126125.00	56.00	0	1	0
2959976 200416	0629	48.8	124200.00	56.16	0	1	0
3000076 200416	0629	48.9	127237.50	56.19	0	1	0
3000175 200416	0629	49.0	126112.50	56.27	0	1	0
3000285 200416	0629	49.1	126425.00	56.38	0	1	0
3000385 200416	0629	49.2	124687.50	56.50	0	1	0
3000485 200416	0629	49.3	126187.50	56.61	0	1	0
3000575 200416	0629	49.4	125587.50	56.82	0	1	0
3000685 200416	0629	49.5	123750.00	56.89	0	1	0
3000785 200416	0629	49.6	125700.00	57.00	0	1	0
3000885 200416	0629	49.7	124412.50	57.09	0	1	0
3000985 200416	0629	49.8	124312.50	57.01	0	1	0
3001085 200416	0629	49.9	123387.50	57.02	0	1	0
3001185 200416	0629	50.0	125525.00	56.85	0	1	0
3001285 200416	0629	50.1	122162.50	56.82	0	1	0
3001385 200416	0629	50.2	123650.00	56.63	0	1	0
3001485 200416	0629	50.3	126437.50	56.58	0	1	0
3001585 200416	0629	50.4	123500.00	56.59	0	1	0
3001685 200416	0629	50.5	120787.50	56.50	0	1	0
3001785 200416	0629	50.6	123700.00	56.36	0	1	0
3001885 200416	0629	50.7	123962.50	56.27	0	1	0
3001985 200416	0629	50.8	124325.00	56.25	0	1	0
3002084 200416	0629	50.9	124762.50	56.25	0	1	0
3002184 200416	0629	51.0	125437.50	56.32	0	1	0
3002284 200416	0629	51.1	125612.50	56.31	0	1	0
3002394 200416	0629	51.2	123487.50	56.47	0	1	0
3002494 200416	0629	51.3	125162.50	56.46	0	1	0
3002594 200416	0629	51.4	122262.50	56.40	0	1	0
3002694 200416	0629	51.5	125387.50	56.35	0	1	0
3002794 200416	0629	51.6	125187.50	56.55	0	1	0
3002894 200416	0629	51.7	123025.00	56.62	0	1	0
3002994 200416	0629	51.8	123737.50	56.58	0	1	0
3003094 200416	0629	51.9	123412.50	56.55	0	1	0
3003194 200416	0629	52.0	122225.00	56.49	0	1	0
3003294 200416	0629	52.1	123025.00	56.35	0	1	0
3003404 200416	0629	52.2	123700.00	56.23	0	1	0
3003504 200416	0629	52.3	125225.00	56.24	0	1	0
3003604 200416	0629	52.4	124700.00	56.24	0	1	0
3003704 200416	0629	52.5	121737.50	56.35	0	1	0
3003804 200416	0629	52.6	122875.00	56.19	0	1	0
3003904 200416	0629	52.7	125112.50	56.08	0	1	0
3004004 200416	0629	52.8	124350.00	56.18	0	1	0
3004104 200416	0629	52.9	122387.50	56.21	0	1	0
3004203 200416	0629	53.0	122525.00	56.16	0	1	0
3004303 200416	0629	53.1	123037.50	56.17	0	1	0
3004413 200416	0629	53.2	123212.50	56.17	0	1	0
3004503 200416	0629	53.3	122787.50	56.15	0	1	0
3004603 200416	0629	53.4	125575.00	56.04	0	1	0
3004713 200416	0629	53.5	124162.50	56.08	0	1	0
3004803 200416	0629	53.6	123900.00	56.19	0	1	0
3004913 200416	0629	53.7	125725.00	56.24	0	1	0
3005003 200416	0629	53.8	121912.50	56.26	0	1	0
3005103 200416	0629	53.9	122662.50	56.16	0	1	0
3005213 200416	0629	54.0	123450.00	56.17	0	1	0
3005313 200416	0629	54.1	124487.50	56.21	0	1	0
3005413 200416	0629	54.2	122725.00	56.27	0	1	0
3005513 200416	0629	54.3	122912.50	56.25	0	1	0
3005613 200416	0629	54.4	124125.00	56.26	0	1	0
3005713 200416	0629	54.5	127525.00	56.19	0	1	0
3005813 200416	0629	54.6	125125.00	56.34	0	1	0
3005913 200416	0629	54.7	125750.00	56.40	0	1	0
3006013 200416	0629	54.8	122800.00	56.40	0	1	0
3006113 200416	0629	54.9	126000.00	56.44	0	1	0
3006212 200416	0629	55.0	127175.00	56.59	0	1	0
3006312 200416	0629	55.1	128250.00	56.76	0	1	0
3006422 200416	0629	55.2	123800.00	56.93	0	1	0
3006523 200416	0629	55.3	123450.00	56.98	0	1	0
3006623 200416	0629	55.4	124500.00	57.00	0	1	0
3006723 200416	0629	55.5	121412.50	57.02	0	1	0
3006823 200416	0629	55.6	122775.00	56.74	0	1	0
3006923 200416	0629	55.7	123962.50	56.64	0	1	0
3007023 200416	0629	55.8	124100.00	56.56	0	1	0
3007122 200416	0629	55.9	124250.00	56.61	0	1	0
3007222 200416	0629	56.0	123350.00	56.54	0	1	0
3007322 200416	0629	56.1	123400.00	56.36	0	1	0
3007432 200416	0629	56.2	122925.00	56.15	0	1	0
3007532 200416	0629	56.3	122487.50	56.11	0	1	0
3007632 200416	0629	56.4	123575.00	56.06	0	1	0
3007732 200416	0629	56.5	123375.00	56.02	0	1	0
3007832 200416	0629	56.6	124150.00	56.11	0	1	0
3007932 200416	0629	56.7	126525.00	56.17	0	1	0
3008032 200416	0629	56.8	123475.00	56.29	0	1	0
3008132 200416	0629	56.9	125012.50	56.26	0	1	0
3008232 200416	0629	57.0	125412.50	56.29	0	1	0
3008332 200416	0629	57.1	124850.00	56.39	0	1	0
3008442 200416	0629	57.2	124437.50	56.45	0	1	0
3008532 200416	0629	57.3	122800.00	56.52	0	1	0
3008632 200416	0629	57.4	123162.50	56.53	0	1	0
3008732 200416	0629	57.5	124475.00	56.51	0	1	0
3008832 200416	0629	57.6	126087.50	56.56	0	1	0
3008952 200416	0629	57.7	124325.00	56.65	0	1	0
3009032 200416	0629	57.8	124375.00	56.55	0	1	0
3009132 200416	0629	57.9	123287.50	56.59	0	1	0
3009231 200416	0629	58.0	124900.00	56.51	0	1	0
3009332 200416	0629	58.1	124950.00	56.49	0	1	0
3009441 200416	0629	58.2	124587.50	56.50	0	1	0
3009541 200416	0629	58.3	124425.00	56.50	0	1	0
3009641 200416	0629	58.4	124875.00	56.58	0	1	0
3009741 200416	0629	58.5	123687.50	56.65	0	1	0
3009841 200416	0629	58.6	125775.00	56.62	0	1	0
3009941 200416	0629	58.7	124787.50	56.60	0	1	0
3010041 200416	0629	58.8	125737.50	56.62	0	1	0
3010141 200416	0629	58.9	122125.00	56.69	0	1	0
3010241 200416	0629	59.0	123850.00	56.63	0	1	0
3010341 200416	0629	59.1	123900.00	56.59	0	1	0
3010451 200416	0629	59.2	126225.00	56.54	0	1	0
3010551 200416	0629	59.3	123837.50	56.61	0	1	0
3010651 200416	0629	59.4	125262.50	56.59	0	1	0
3010751 200416	0629	59.5	124362.50	56.60	0	1	0
3010851 200416	0629	59.6	122650.00	56.63	0	1	0
3010951 200416	0629	59.7	122825.00	56.49	0	1	0
3011051 200416	0629	59.8	124900.00	56.40	0	1	0
3011151 200416	0629	59.9	124212.50	56.37	0	1	0
3011251 200416	0630	0.0	124775.00	56.46	0	1	0
3011351 200416	0630	0.1	121512.50	56.50	0	1	0
3011461 200416	0630	0.2	122400.00	56.40	0	1	0
3011551 200416	0630	0.3	124462.50	56.22	0	1	0
3011651 200416	0630	0.4	124137.50	56.25	0	1	0
3011761 200416	0630	0.5	125737.50	56.20	0	1	0
3011851 200416	0630	0.6	122825.00	56.26	0	1	0
3011961 200416	0630	0.7	123737.50	56.27	0	1	0
3012061 200416	0630	0.8	124062.50	56.31	0	1	0
3012151 200416	0630	0.9	123775.00	56.27	0	1	0
3012261 200416	0630	1.0	126137.50	56.25	0	1	0
3012361 200416	0630	1.1	122325.00	56.32	0	1	0
3012461 200416	0630	1.2	122512.50	56.35	0	1	0
3012561 200416	0630	1.3	123612.50	56.36	0	1	0
3012661 200416	0630	1.4	123287.50	56.32	0	1	0
3012761 200416	0630	1.5	122850.00	56.28	0	1	0
3012860 200416	0630	1.6	125200.00	56.15	0	1	0
3012961 200416	0630	1.7	124825.00	56.26	0	1	0
3013060 200416	0630	1.8	124337.50	56.31	0	1	0
3013160 200416	0630	1.9	124375.00	56.32	0	1	0
3013260 200416	0630	2.0	125400.00	56.35	0	1	0
3013360 200416	0630	2.1	128837.50	56.31	0	1	0
3013470 200416	0630	2.2	124212.50	56.61	0	1	0
3013570 200416	0630	2.3	122637.50	56.68	0	1	0
3013670 200416	0630	2.4	123900.00	56.64	0	1	0
3013770 200416	0630	2.5	124387.50	56.67	0	1	0
3013870 200416	0630	2.6	122162.50	56.74	0	1	0
3013970 200416	0630	2.7	123125.00	56.60	0	1	0
3014070 200416	0630	2.8	124887.50	56.52	0	1	0
3014170 200416	0630	2.9	124800.00	56.55	0	1	0
3014270 200416	0630	3.0	122987.50	56.57	0	1	0
3014370 200416	0630	3.1	125350.00	56.46	0	1	0
3014480 200416	0630	3.2	126300.00	56.30	0	1	0
3014580 200416	0630	3.3	125150.00	56.39	0	1	0
3014680 200416	0630	3.4	122637.50	56.51	0	1	0
3014780 200416	0630	3.5	123237.50	56.45	0	1	0
3014880 200416	0630	3.6	125187.50	56.40	0	1	0
3014980 200416	0630	3.7	121550.00	56.53	0	1	0
3015079 200416	0630	3.8	123600.00	56.46	0	1	0
3015179 200416	0630	3.9	123087.50	56.41	0	1	0
3015279 200416	0630	4.0	122687.50	56.33	0	1	0
3015379 200416	0630	4.1	123750.00	56.32	0	1	0
3015489 200416	0630	4.2	124500.00	56.24	0	1	0
3015579 200416	0630	4.3	125750.00	56.16	0	1	0
3015679 200416	0630	4.4	126050.00	56.19	0	1	0
3015779 200416	0630	4.5	127900.00	56.34	0	1	0
3015879 200416	0630	4.6	123737.50	56.55	0	1	0
3015989 200416	0630	4.7	123612.50	56.49	0	1	0
3016079 200416	0630	4.8	121975.00	56.58	0	1	0
3016179 200416	0630	4.9	121575.00	56.51	0	1	0
3016279 200416	0630	5.0	126962.50	56.44	0	1	0
3016379 200416	0630	5.1	123200.00	56.63	0	1	0
3016489 200416	0630	5.2	124937.50	56.61	0	1	0
3016589 200416	0630	5.3	125150.00	56.63	0	1	0
3016689 200416	0630	5.4	121287.50	56.60	0	1	0
3016789 200416	0630	5.5	124550.00	56.39	0	1	0
3016888 200416	0630	5.6	124075.00	56.23	0	1	0
3016989 200416	0630	5.7	123337.50	56.25	0	1	0
3017088 200416	0630	5.8	123237.50	56.24	0	1	0
3017188 200416	0630	5.9	125587.50	56.29	0	1	0
3017288 200416	0630	6.0	122225.00	56.47	0	1	0
3017388 200416	0630	6.1	124012.50	56.26	0	1	0
3017498 200416	0630	6.2	125412.50	56.30	0	1	0
3017598 200416	0630	6.3	122337.50	56.32	0	1	0
3017698 200416	0630	6.4	122212.50	56.19	0	1	0
3017798 200416	0630	6.5	124725.00	56.23	0	1	0
3017898 200416	0630	6.6	124662.50	56.24	0	1	0
3017998 200416	0630	6.7	124612.50	56.27	0	1	0
3018098 200416	0630	6.8	123662.50	56.33	0	1	0
3018198 200416	0630	6.9	124312.50	56.35	0	1	0
3018298 200416	0630	7.0	124925.00	56.29	0	1	0
3018398 200416	0630	7.1	125000.00	56.41	0	1	0
3018508 200416	0630	7.2	124925.00	56.45	0	1	0
3018608 200416	0630	7.3	124912.50	56.43	0	1	0
3018708 200416	0630	7.4	125487.50	56.55	0	1	0
3018808 200416	0630	7.5	123150.00	56.70	0	1	0
3018908 200416	0630	7.6	127175.00	56.62	0	1	0
3019008 200416	0630	7.7	123650.00	56.74	0	1	0
3019108 200416	0630	7.8	123087.50	56.69	0	1	0
3019208 200416	0630	7.9	125000.00	56.67	0	1	0
3019308 200416	0630	8.0	121437.50	56.70	0	1	0
3019408 200416	0630	8.1	125775.00	56.54	0	1	0
3019508 200416	0630	8.2	124337.50	56.58	0	1	0
3019608 200416	0630	8.3	123087.50	56.55	0	1	0
3019708 200416	0630	8.4	123475.00	56.47	0	1	0
3019808 200416	0630	8.5	124937.50	56.38	0	1	0
3019908 200416	0630	8.6	124637.50	56.46	0	1	0
3020008 200416	0630	8.7	122737.50	56.34	0	1	0
3020108 200416	0630	8.8	123237.50	56.30	0	1	0
3020208 200416	0630	8.9	125475.00	56.31	0	1	0
3020307 200416	0630	9.0	124387.50	56.33	0	1	0
3020407 200416	0630	9.1	123275.00	56.46	0	1	0
3020517 200416	0630	9.2	123212.50	56.35	0	1	0
3020617 200416	0630	9.3	123512.50	56.30	0	1	0
3020717 200416	0630	9.4	122362.50	56.32	0	1	0
3020818 200416	0630	9.5	122500.00	56.27	0	1	0
3020918 200416	0630	9.6	122850.00	56.16	0	1	0
3021017 200416	0630	9.7	120587.50	56.08	0	1	0
3021117 200416	0630	9.8	126087.50	55.98	0	1	0
3021217 200416	0630	9.9	123825.00	56.11	0	1	0
3021316 200416	0630	10.0	124300.00	56.04	0	1	0
3021416 200416	0630	10.1	124337.50	56.03	0	1	0
3021526 200416	0630	10.2	123487.50	56.08	0	1	0
3021626 200416	0630	10.3	123487.50	56.09	0	1	0
3021726 200416	0630	10.4	124275.00	56.09	0	1	0
3021826 200416	0630	10.5	124575.00	56.18	0	1	0
3021926 200416	0630	10.6	127612.50	56.27	0	1	0
3022026 200416	0630	10.7	123812.50	56.49	0	1	0
3022126 200416	0630	10.8	127262.50	56.63	0	1	0
3022226 200416	0630	10.9	124137.50	56.68	0	1	0
3022326 200416	0630	11.0	127025.00	56.70	0	1	0
3022426 200416	0630	11.1	121162.50	56.82	0	1	0
3022536 200416	0630	11.2	125475.00	56.68	0	1	0
3022636 200416	0630	11.3	125037.50	56.77	0	1	0
3022736 200416	0630	11.4	123825.00	56.84	0	1	0
3022836 200416	0630	11.5	125312.50	56.82	0	1	0
3022936 200416	0630	11.6	122875.00	56.85	0	1	0
3023036 200416	0630	11.7	125525.00	56.64	0	1	0
3023135 200416	0630	11.8	122362.50	56.71	0	1	0
3023235 200416	0630	11.9	124362.50	56.49	0	1	0
3023336 200416	0630	12.0	124087.50	56.50	0	1	0
3023435 200416	0630	12.1	124112.50	56.37	0	1	0
3023535 200416	0630	12.2	124375.00	56.50	0	1	0
3023635 200416	0630	12.3	124375.00	56.45	0	1	0
3023735 200416	0630	12.4	123775.00	56.42	0	1	0
3023835 200416	0630	12.5	123762.50	56.42	0	1	0
3023935 200416	0630	12.6	124150.00	56.35	0	1	0
3024035 200416	0630	12.7	121437.50	56.41	0	1	0
3024135 200416	0630	12.8	125312.50	56.23	0	1	0
3024235 200416	0630	12.9	122612.50	56.36	0	1	0
3024335 200416	0630	13.0	124687.50	56.28	0	1	0
3024435 200416	0630	13.1	123987.50	56.31	0	1	0
3024545 200416	0630	13.2	125925.00	56.30	0	1	0
3024645 200416	0630	13.3	125925.00	56.37	0	1	0
3024745 200416	0630	13.4	123275.00	56.44	0	1	0
3024845 200416	0630	13.5	122925.00	56.42	0	1	0
3024945 200416	0630	13.6	126762.50	56.38	0	1	0
3025045 200416	0630	13.7	122825.00	56.50	0	1	0
3025145 200416	0630	13.8	118650.00	56.56	0	1	0
3025245 200416	0630	13.9	123550.00	56.26	0	1	0
3025345 200416	0630	14.0	121487.50	56.30	0	1	0
3025445 200416	0630	14.1	126787.50	56.16	0	1	0
3025555 200416	0630	14.2	121437.50	56.29	0	1	0
3025654 200416	0630	14.3	121437.50	56.08	0	1	0
3025754 200416	0630	14.4	122362.50	55.88	0	1	0
3025854 200416	0630	14.5	124675.00	55.84	0	1	0
3025954 200416	0630	14.6	126850.00	55.92	0	1	0
3026054 200416	0630	14.7	123000.00	55.92	0	1	0
3026154 200416	0630	14.8	123325.00	55.93	0	1	0
3026254 200416	0630	14.9	126337.50	56.14	0	1	0
3026354 200416	0630	15.0	124562.50	56.27	0	1	0
3026454 200416	0630	15.1	122625.00	56.40	0	1	0
3026564 200416	0630	15.2	124912.50	56.22	0	1	0
3026664 200416	0630	15.3	123200.00	56.37	0	1	0
3026754 200416	0630	15.4	124575.00	56.45	0	1	0
3026864 200416	0630	15.5	126687.50	56.55	0	1	0
3026954 200416	0630	15.6	122062.50	56.64	0	1	0
3027064 200416	0630	15.7	123287.50	56.43	0	1	0
3027164 200416	0630	15.8	122987.50	56.44	0	1	0
3027254 200416	0630	15.9	124700.00	56.43	0	1	0
3027364 200416	0630	16.0	121625.00	56.35	0	1	0
3027464 200416	0630	16.1	124187.50	56.22	0	1	0
3027564 200416	0630	16.2	123012.50	56.29	0	1	0
3027663 200416	0630	16.3	123687.50	56.20	0	1	0
3027763 200416	0630	16.4	125337.50	56.23	0	1	0
3027863 200416	0630	16.5	124475.00	56.26	0	1	0
3027963 200416	0630	16.6	125550.00	56.16	0	1	0
3028063 200416	0630	16.7	123812.50	56.32	0	1	0
3028163 200416	0630	16.8	123662.50	56.34	0	1	0
3028263 200416	0630	16.9	124500.00	56.37	0	1	0
3028363 200416	0630	17.0	124050.00	56.36	0	1	0
3028463 200416	0630	17.1	125200.00	56.47	0	1	0
3028573 200416	0630	17.2	124237.50	56.52	0	1	0
3028673 200416	0630	17.3	124237.50	56.57	0	1	0
3028773 200416	0630	17.4	124550.00	56.60	0	1	0
3028873 200416	0630	17.5	125437.50	56.56	0	1	0
3028973 200416	0630	17.6	124362.50	56.61	0	1	0
3029073 200416	0630	17.7	124075.00	56.55	0	1	0
3029173 200416	0630	17.8	123400.00	56.56	0	1	0
3029273 200416	0630	17.9	125062.50	56.55	0	1	0
3029373 200416	0630	18.0	124725.00	56.58	0	1	0
3029473 200416	0630	18.1	123912.50	56.61	0	1	0
3029583 200416	0630	18.2	125225.00	56.55	0	1	0
3029683 200416	0630	18.3	125225.00	56.59	0	1	0
3029783 200416	0630	18.4	123212.50	56.64	0	1	0
3029883 200416	0630	18.5	122687.50	56.58	0	1	0
3029983 200416	0630	18.6	124300.00	56.45	0	1	0
3030083 200416	0630	18.7	126137.50	56.45	0	1	0
3030182 200416	0630	18.8	125575.00	56.54	0	1	0
3030282 200416	0630	18.9	123625.00	56.64	0	1	0
3030382 200416	0630	19.0	123450.00	56.58	0	1	0
3030482 200416	0630	19.1	124225.00	56.52	0	1	0
3030592 200416	0630	19.2	123825.00	56.53	0	1	0
3030682 200416	0630	19.3	123825.00	56.47	0	1	0
3030786 200416	0630	19.4	122562.50	56.41	0	1	0
3030886 200416	0630	19.5	123587.50	56.38	0	1	0
3030986 200416	0630	19.6	124225.00	56.42	0	1	0
3031086 200416	0630	19.7	126962.50	56.42	0	1	0
3031186 200416	0630	19.8	122625.00	56.45	0	1	0
3031286 200416	0630	19.9	122437.50	56.32	0	1	0
3031385 200416	0630	20.0	123737.50	56.27	0	1	0
3031485 200416	0630	20.1	126387.50	56.28	0	1	0
3031595 200416	0630	20.2	126962.50	56.38	0	1	0
3031695 200416	0630	20.3	126962.50	56.52	0	1	0
3031795 200416	0630	20.4	125487.50	56.66	0	1	0
3031895 200416	0630	20.5	125425.00	56.79	0	1	0
3031995 200416	0630	20.6	124637.50	56.87	0	1	0
3032095 200416	0630	20.7	123425.00	56.89	0	1	0
3032195 200416	0630	20.8	123825.00	56.73	0	1	0
3032295 200416	0630	20.9	121725.00	56.79	0	1	0
3032395 200416	0630	21.0	121975.00	56.76	0	1	0
3032495 200416	0630	21.1	122075.00	56.68	0	1	0
3032605 200416	0630	21.2	127412.50	56.48	0	1	0
3032695 200416	0630	21.3	127412.50	56.50	0	1	0
3032795 200416	0630	21.4	121675.00	56.52	0	1	0
3032905 200416	0630	21.5	125300.00	56.35	0	1	0
3032995 200416	0630	21.6	124250.00	56.35	0	1	0
3033105 200416	0630	21.7	125650.00	56.33	0	1	0
3033204 200416	0630	21.8	122225.00	56.43	0	1	0
3033294 200416	0630	21.9	122137.50	56.36	0	1	0
3033404 200416	0630	22.0	120650.00	56.38	0	1	0
3033504 200416	0630	22.1	123250.00	56.32	0	1	0
3033604 200416	0630	22.2	123537.50	56.37	0	1	0
3033704 200416	0630	22.3	124475.00	56.19	0	1	0
3033804 200416	0630	22.4	124300.00	56.06	0	1	0
3033904 200416	0630	22.5	122225.00	56.18	0	1	0
3034004 200416	0630	22.6	124287.50	56.04	0	1	0
3034104 200416	0630	22.7	126012.50	56.04	0	1	0
3034204 200416	0630	22.8	124012.50	56.06	0	1	0
3034304 200416	0630	22.9	124237.50	56.14	0	1	0
3034404 200416	0630	23.0	121387.50	56.23	0	1	0
3034504 200416	0630	23.1	120987.50	56.27	0	1	0
3034614 200416	0630	23.2	125050.00	56.17	0	1	0
3034714 200416	0630	23.3	126737.50	56.23	0	1	0
3034814 200416	0630	23.4	121100.00	56.34	0	1	0
3034914 200416	0630	23.5	122637.50	56.19	0	1	0
3035014 200416	0630	23.6	124075.00	56.21	0	1	0
3035114 200416	0630	23.7	123775.00	56.20	0	1	0
3035214 200416	0630	23.8	124587.50	56.10	0	1	0
3035314 200416	0630	23.9	124512.50	56.13	0	1	0
3035414 200416	0630	24.0	124725.00	56.14	0	1	0
3035513 200416	0630	24.1	124262.50	56.29	0	1	0
3035623 200416	0630	24.2	125962.50	56.44	0	1	0
3035723 200416	0630	24.3	122787.50	56.48	0	1	0
3035823 200416	0630	24.4	125137.50	56.30	0	1	0
3035923 200416	0630	24.5	122625.00	56.48	0	1	0
3036023 200416	0630	24.6	121425.00	56.48	0	1	0
3036123 200416	0630	24.7	125637.50	56.36	0	1	0
3036223 200416	0630	24.8	124387.50	56.44	0	1	0
3036323 200416	0630	24.9	124837.50	56.44	0	1	0
3036423 200416	0630	25.0	124725.00	56.45	0	1	0
3036523 200416	0630	25.1	122837.50	56.45	0	1	0
3036633 200416	0630	25.2	126175.00	56.39	0	1	0
3036723 200416	0630	25.3	124912.50	56.40	0	1	0
3036823 200416	0630	25.4	123937.50	56.49	0	1	0
3036923 200416	0630	25.5	126637.50	56.44	0	1	0
3037023 200416	0630	25.6	123937.50	56.62	0	1	0
3037133 200416	0630	25.7	125912.50	56.73	0	1	0
3037223 200416	0630	25.8	126825.00	56.74	0	1	0
3037323 200416	0630	25.9	124400.00	56.85	0	1	0
3037423 200416	0630	26.0	122562.50	56.83	0	1	0
3037522 200416	0630	26.1	124162.50	56.74	0	1	0
3037633 200416	0630	26.2	123762.50	56.80	0	1	0
3037733 200416	0630	26.3	123025.00	56.69	0	1	0
3037833 200416	0630	26.4	122512.50	56.60	0	1	0
3037933 200416	0630	26.5	123625.00	56.54	0	1	0
3038033 200416	0630	26.6	124587.50	56.40	0	1	0
3038133 200416	0630	26.7	125087.50	56.43	0	1	0
3038233 200416	0630	26.8	124375.00	56.39	0	1	0
3038332 200416	0630	26.9	121475.00	56.28	0	1	0
3038433 200416	0630	27.0	125125.00	56.15	0	1	0
3038532 200416	0630	27.1	124300.00	56.27	0	1	0
3038642 200416	0630	27.2	127350.00	56.27	0	1	0
3038742 200416	0630	27.3	124062.50	56.44	0	1	0
3038842 200416	0630	27.4	122287.50	56.48	0	1	0
3038942 200416	0630	27.5	126900.00	56.47	0	1	0
3039042 200416	0630	27.6	127525.00	56.62	0	1	0
3039152 200416	0630	27.7	123600.00	56.75	0	1	0
3039242 200416	0630	27.8	121262.50	56.69	0	1	0
3039342 200416	0630	27.9	123362.50	56.54	0	1	0
3039442 200416	0630	28.0	125525.00	56.63	0	1	0
3039542 200416	0630	28.1	123062.50	56.65	0	1	0
3039652 200416	0630	28.2	124587.50	56.59	0	1	0
3039752 200416	0630	28.3	126812.50	56.47	0	1	0
3039852 200416	0630	28.4	123537.50	56.59	0	1	0
3039952 200416	0630	28.5	123712.50	56.65	0	1	0
3040052 200416	0630	28.6	122762.50	56.50	0	1	0
3040152 200416	0630	28.7	125500.00	56.29	0	1	0
3040252 200416	0630	28.8	120237.50	56.38	0	1	0
3040351 200416	0630	28.9	124100.00	56.33	0	1	0
3040452 200416	0630	29.0	125487.50	56.36	0	1	0
3040551 200416	0630	29.1	124787.50	56.36	0	1	0
3040651 200416	0630	29.2	123575.00	56.44	0	1	0
3040751 200416	0630	29.3	123662.50	56.39	0	1	0
3040851 200416	0630	29.4	126575.00	56.25	0	1	0
3040951 200416	0630	29.5	123787.50	56.39	0	1	0
3041051 200416	0630	29.6	121512.50	56.39	0	1	0
3041151 200416	0630	29.7	124075.00	56.34	0	1	0
3041251 200416	0630	29.8	121037.50	56.27	0	1	0
3041351 200416	0630	29.9	124775.00	56.31	0	1	0
3041451 200416	0630	30.0	124100.00	56.34	0	1	0
3041551 200416	0630	30.1	125600.00	56.27	0	1	0
3041661 200416	0630	30.2	124400.00	56.31	0	1	0
3041761 200416	0630	30.3	123462.50	56.35	0	1	0
3041861 200416	0630	30.4	124487.50	56.34	0	1	0
3041961 200416	0630	30.5	125150.00	56.25	0	1	0
3042061 200416	0630	30.6	124150.00	56.31	0	1	0
3042161 200416	0630	30.7	123337.50	56.43	0	1	0
3042261 200416	0630	30.8	125462.50	56.39	0	1	0
3042361 200416	0630	30.9	120100.00	56.59	0	1	0
3042461 200416	0630	31.0	125487.50	56.38	0	1	0
3042561 200416	0630	31.1	123950.00	56.44	0	1	0
3042671 200416	0630	31.2	125337.50	56.37	0	1	0
3042770 200416	0630	31.3	123100.00	56.41	0	1	0
3042870 200416	0630	31.4	123137.50	56.40	0	1	0
3042970 200416	0630	31.5	123900.00	56.33	0	1	0
3043070 200416	0630	31.6	123312.50	56.28	0	1	0
3043170 200416	0630	31.7	123650.00	56.24	0	1	0
3043270 200416	0630	31.8	123337.50	56.25	0	1	0
3043370 200416	0630	31.9	122387.50	56.16	0	1	0
3043470 200416	0630	32.0	123937.50	56.26	0	1	0
3043570 200416	0630	32.1	122250.00	56.19	0	1	0
3043680 200416	0630	32.2	125225.00	56.12	0	1	0
3043770 200416	0630	32.3	125500.00	56.11	0	1	0
3043870 200416	0630	32.4	124612.50	56.22	0	1	0
3043980 200416	0630	32.5	125112.50	56.29	0	1	0
3044070 200416	0630	32.6	122450.00	56.34	0	1	0
3044180 200416	0630	32.7	124712.50	56.30	0	1	0
3044280 200416	0630	32.8	122725.00	56.35	0	1	0
3044380 200416	0630	32.9	124025.00	56.32	0	1	0
3044480 200416	0630	33.0	124675.00	56.39	0	1	0
3044580 200416	0630	33.1	125237.50	56.43	0	1	0
3044680 200416	0630	33.2	121387.50	56.56	0	1	0
3044780 200416	0630	33.3	122612.50	56.39	0	1	0
3044880 200416	0630	33.4	124200.00	56.26	0	1	0
3044980 200416	0630	33.5	122025.00	56.24	0	1	0
3045080 200416	0630	33.6	124425.00	56.10	0	1	0
3045180 200416	0630	33.7	126037.50	56.19	0	1	0
3045280 200416	0630	33.8	126075.00	56.25	0	1	0
3045380 200416	0630	33.9	120675.00	56.40	0	1	0
3045479 200416	0630	34.0	125425.00	56.25	0	1	0
3045579 200416	0630	34.1	124200.00	56.28	0	1	0
3045689 200416	0630	34.2	123575.00	56.24	0	1	0
3045789 200416	0630	34.3	124262.50	56.34	0	1	0
3045889 200416	0630	34.4	125837.50	56.41	0	1	0
3045989 200416	0630	34.5	124400.00	56.48	0	1	0
3046089 200416	0630	34.6	122300.00	56.59	0	1	0
3046189 200416	0630	34.7	122987.50	56.50	0	1	0
3046289 200416	0630	34.8	121837.50	56.36	0	1	0
3046389 200416	0630	34.9	125087.50	56.17	0	1	0
3046489 200416	0630	35.0	122362.50	56.37	0	1	0
3046589 200416	0630	35.1	124300.00	56.23	0	1	0
3046699 200416	0630	35.2	123737.50	56.23	0	1	0
3046799 200416	0630	35.3	124800.00	56.24	0	1	0
3046899 200416	0630	35.4	123612.50	56.26	0	1	0
3046999 200416	0630	35.5	123825.00	56.16	0	1	0
3047099 200416	0630	35.6	124287.50	56.14	0	1	0
3047199 200416	0630	35.7	122550.00	56.23	0	1	0
3047299 200416	0630	35.8	124075.00	56.21	0	1	0
3047398 200416	0630	35.9	123762.50	56.31	0	1	0
3047498 200416	0630	36.0	123012.50	56.25	0	1	0
3047599 200416	0630	36.1	124950.00	56.28	0	1	0
3047709 200416	0630	36.2	125737.50	56.31	0	1	0
3047798 200416	0630	36.3	124925.00	56.40	0	1	0
3047899 200416	0630	36.4	122975.00	56.40	0	1	0
3047998 200416	0630	36.5	123750.00	56.37	0	1	0
3048098 200416	0630	36.6	125225.00	56.37	0	1	0
3048208 200416	0630	36.7	122725.00	56.41	0	1	0
3048298 200416	0630	36.8	121612.50	56.42	0	1	0
3048398 200416	0630	36.9	125200.00	56.31	0	1	0
3048498 200416	0630	37.0	123900.00	56.38	0	1	0
3048598 200416	0630	37.1	124500.00	56.42	0	1	0
3048708 200416	0630	37.2	122512.50	56.39	0	1	0
3048808 200416	0630	37.3	126200.00	56.25	0	1	0
3048908 200416	0630	37.4	123750.00	56.31	0	1	0
3049008 200416	0630	37.5	124850.00	56.34	0	1	0
3049108 200416	0630	37.6	125237.50	56.39	0	1	0
3049208 200416	0630	37.7	123525.00	56.39	0	1	0
3049308 200416	0630	37.8	124325.00	56.43	0	1	0
3049408 200416	0630	37.9	125125.00	56.55	0	1	0
3049508 200416	0630	38.0	124575.00	56.55	0	1	0
3049608 200416	0630	38.1	123225.00	56.58	0	1	0
3049718 200416	0630	38.2	124162.50	56.52	0	1	0
3049817 200416	0630	38.3	122950.00	56.59	0	1	0
3049917 200416	0630	38.4	125400.00	56.45	0	1	0
3050017 200416	0630	38.5	124087.50	56.52	0	1	0
3050117 200416	0630	38.6	123862.50	56.49	0	1	0
3050217 200416	0630	38.7	125612.50	56.43	0	1	0
3050317 200416	0630	38.8	122087.50	56.52	0	1	0
3050417 200416	0630	38.9	123337.50	56.42	0	1	0
3050517 200416	0630	39.0	125875.00	56.34	0	1	0
3050617 200416	0630	39.1	123512.50	56.40	0	1	0
3050727 200416	0630	39.2	121725.00	56.41	0	1	0
3050827 200416	0630	39.3	127425.00	56.30	0	1	0
3050927 200416	0630	39.4	124075.00	56.50	0	1	0
3051027 200416	0630	39.5	125350.00	56.44	0	1	0
3051127 200416	0630	39.6	125012.50	56.50	0	1	0
3051227 200416	0630	39.7	124050.00	56.55	0	1	0
3051327 200416	0630	39.8	123000.00	56.48	0	1	0
3051427 200416	0630	39.9	120825.00	56.52	0	1	0
3051527 200416	0630	40.0	123887.50	56.41	0	1	0
3051627 200416	0630	40.1	122600.00	56.32	0	1	0
3051727 200416	0630	40.2	122187.50	56.28	0	1	0
3051827 200416	0630	40.3	124312.50	56.30	0	1	0
3051927 200416	0630	40.4	123562.50	56.16	0	1	0
3052027 200416	0630	40.5	122012.50	56.14	0	1	0
3052127 200416	0630	40.6	123750.00	55.99	0	1	0
3052227 200416	0630	40.7	124250.00	55.93	0	1	0
3052326 200416	0630	40.8	123937.50	55.94	0	1	0
3052426 200416	0630	40.9	125062.50	55.98	0	1	0
3052526 200416	0630	41.0	124450.00	56.17	0	1	0
3052626 200416	0630	41.1	125387.50	56.20	0	1	0
3052736 200416	0630	41.2	124650.00	56.32	0	1	0
3052836 200416	0630	41.3	121825.00	56.43	0	1	0
3052936 200416	0630	41.4	124525.00	56.32	0	1	0
3053036 200416	0630	41.5	125025.00	56.36	0	1	0
3053136 200416	0630	41.6	123537.50	56.50	0	1	0
3053236 200416	0630	41.7	122062.50	56.49	0	1	0
3053336 200416	0630	41.8	124875.00	56.39	0	1	0
3053436 200416	0630	41.9	122550.00	56.43	0	1	0
3053536 200416	0630	42.0	128087.50	56.32	0	1	0
3053636 200416	0630	42.1	123850.00	56.48	0	1	0
3053746 200416	0630	42.2	123937.50	56.41	0	1	0
3053846 200416	0630	42.3	125112.50	56.38	0	1	0
3053946 200416	0630	42.4	124100.00	56.53	0	1	0
3054046 200416	0630	42.5	123250.00	56.51	0	1	0
3054146 200416	0630	42.6	122975.00	56.43	0	1	0
3054246 200416	0630	42.7	122937.50	56.41	0	1	0
3054346 200416	0630	42.8	124662.50	56.45	0	1	0
3054446 200416	0630	42.9	125300.00	56.44	0	1	0
3054546 200416	0630	43.0	125950.00	56.56	0	1	0
3054645 200416	0630	43.1	125087.50	56.46	0	1	0
3054746 200416	0630	43.2	124712.50	56.52	0	1	0
3054856 200416	0630	43.3	123537.50	56.55	0	1	0
3054945 200416	0630	43.4	124950.00	56.48	0	1	0
3055055 200416	0630	43.5	125262.50	56.52	0	1	0
3055155 200416	0630	43.6	122762.50	56.61	0	1	0
3055255 200416	0630	43.7	122950.00	56.60	0	1	0
3055355 200416	0630	43.8	123625.00	56.60	0	1	0
3055455 200416	0630	43.9	124862.50	56.56	0	1	0
3055555 200416	0630	44.0	122837.50	56.54	0	1	0
3055655 200416	0630	44.1	122725.00	56.40	0	1	0
3055755 200416	0630	44.2	125137.50	56.29	0	1	0
3055855 200416	0630	44.3	124737.50	56.31	0	1	0
3055955 200416	0630	44.4	125462.50	56.36	0	1	0
3056055 200416	0630	44.5	123737.50	56.39	0	1	0
3056155 200416	0630	44.6	123637.50	56.32	0	1	0
3056255 200416	0630	44.7	124550.00	56.36	0	1	0
3056355 200416	0630	44.8	122162.50	56.43	0	1	0
3056455 200416	0630	44.9	122050.00	56.36	0	1	0
3056555 200416	0630	45.0	126150.00	56.24	0	1	0
3056654 200416	0630	45.1	125887.50	56.39	0	1	0
3056754 200416	0630	45.2	123537.50	56.53	0	1	0
3056864 200416	0630	45.3	123800.00	56.46	0	1	0
3056964 200416	0630	45.4	125750.00	56.41	0	1	0
3057064 200416	0630	45.5	124500.00	56.43	0	1	0
3057164 200416	0630	45.6	126762.50	56.46	0	1	0
3057264 200416	0630	45.7	121762.50	56.60	0	1	0
3057364 200416	0630	45.8	121600.00	56.48	0	1	0
3057464 200416	0630	45.9	126937.50	56.45	0	1	0
3057564 200416	0630	46.0	122975.00	56.67	0	1	0
3057664 200416	0630	46.1	126687.50	56.53	0	1	0
3057764 200416	0630	46.2	125600.00	56.56	0	1	0
3057874 200416	0630	46.3	123600.00	56.66	0	1	0
3057974 200416	0630	46.4	123800.00	56.65	0	1	0
3058074 200416	0630	46.5	122012.50	56.56	0	1	0
3058174 200416	0630	46.6	124462.50	56.45	0	1	0
3058274 200416	0630	46.7	125162.50	56.34	0	1	0
3058374 200416	0630	46.8	126062.50	56.50	0	1	0
3058474 200416	0630	46.9	124262.50	56.70	0	1	0
3058574 200416	0630	47.0	122225.00	56.58	0	1	0
3058674 200416	0630	47.1	126550.00	56.54	0	1	0
3058774 200416	0630	47.2	122525.00	56.54	0	1	0
3058874 200416	0630	47.3	122387.50	56.40	0	1	0
3058974 200416	0630	47.4	125262.50	56.35	0	1	0
3059074 200416	0630	47.5	127237.50	56.41	0	1	0
3059173 200416	0630	47.6	121300.00	56.65	0	1	0
3059283 200416	0630	47.7	121287.50	56.50	0	1	0
3059373 200416	0630	47.8	125762.50	56.33	0	1	0
3059473 200416	0630	47.9	126425.00	56.32	0	1	0
3059573 200416	0630	48.0	124000.00	56.41	0	1	0
3059673 200416	0630	48.1	124212.50	56.49	0	1	0
3059783 200416	0630	48.2	123200.00	56.39	0	1	0
3059883 200416	0630	48.3	124362.50	56.42	0	1	0
3059983 200416	0630	48.4	127287.50	56.51	0	1	0
3100083 200416	0630	48.5	122887.50	56.60	0	1	0
3100183 200416	0630	48.6	123862.50	56.40	0	1	0
3100283 200416	0630	48.7	124512.50	56.52	0	1	0
3100383 200416	0630	48.8	124600.00	56.66	0	1	0
3100483 200416	0630	48.9	123962.50	56.61	0	1	0
3100583 200416	0630	49.0	126350.00	56.50	0	1	0
3100683 200416	0630	49.1	122787.50	56.61	0	1	0
3100783 200416	0630	49.2	121800.00	56.54	0	1	0
3100893 200416	0630	49.3	124450.00	56.48	0	1	0
3100993 200416	0630	49.4	122800.00	56.48	0	1	0
3101093 200416	0630	49.5	124062.50	56.28	0	1	0
3101193 200416	0630	49.6	125237.50	56.33	0	1	0
3101293 200416	0630	49.7	124450.00	56.40	0	1	0
3101392 200416	0630	49.8	125312.50	56.39	0	1	0
3101492 200416	0630	49.9	122975.00	56.42	0	1	0
3101592 200416	0630	50.0	122487.50	56.38	0	1	0
3101692 200416	0630	50.1	122912.50	56.21	0	1	0
3101792 200416	0630	50.2	123512.50	56.21	0	1	0
3101902 200416	0630	50.3	125712.50	56.29	0	1	0
3102002 200416	0630	50.4	126737.50	56.35	0	1	0
3102102 200416	0630	50.5	124112.50	56.52	0	1	0
3102202 200416	0630	50.6	123787.50	56.53	0	1	0
3102302 200416	0630	50.7	123637.50	56.46	0	1	0
3102402 200416	0630	50.8	124887.50	56.42	0	1	0
3102502 200416	0630	50.9	120762.50	56.40	0	1	0
3102602 200416	0630	51.0	123512.50	56.30	0	1	0
3102702 200416	0630	51.1	123375.00	56.35	0	1	0
3102802 200416	0630	51.2	124475.00	56.37	0	1	0
3102902 200416	0630	51.3	124550.00	56.42	0	1	0
3103002 200416	0630	51.4	122487.50	56.36	0	1	0
3103102 200416	0630	51.5	126137.50	56.17	0	1	0
3103202 200416	0630	51.6	125525.00	56.26	0	1	0
3103302 200416	0630	51.7	127375.00	56.34	0	1	0
3103402 200416	0630	51.8	124587.50	56.51	0	1	0
3103502 200416	0630	51.9	124962.50	56.50	0	1	0
3103602 200416	0630	52.0	124650.00	56.68	0	1	0
3103702 200416	0630	52.1	126200.00	56.74	0	1	0
3103802 200416	0630	52.2	126512.50	56.86	0	1	0
3103912 200416	0630	52.3	125662.50	56.95	0	1	0
3104012 200416	0630	52.4	125412.50	57.00	0	1	0
3104112 200416	0630	52.5	122287.50	57.14	0	1	0
3104211 200416	0630	52.6	120800.00	56.96	0	1	0
3104311 200416	0630	52.7	124962.50	56.75	0	1	0
3104411 200416	0630	52.8	124875.00	56.64	0	1	0
3104511 200416	0630	52.9	125200.00	56.65	0	1	0
3104611 200416	0630	53.0	123662.50	56.67	0	1	0
3104711 200416	0630	53.1	121137.50	56.62	0	1	0
3104811 200416	0630	53.2	124262.50	56.39	0	1	0
3104921 200416	0630	53.3	125000.00	56.29	0	1	0
3105021 200416	0630	53.4	123512.50	56.26	0	1	0
3105121 200416	0630	53.5	126350.00	56.18	0	1	0
3105221 200416	0630	53.6	123637.50	56.36	0	1	0
3105321 200416	0630	53.7	124712.50	56.49	0	1	0
3105421 200416	0630	53.8	120337.50	56.48	0	1	0
3105521 200416	0630	53.9	123400.00	56.27	0	1	0
3105621 200416	0630	54.0	125937.50	56.19	0	1	0
3105721 200416	0630	54.1	124525.00	56.29	0	1	0
3105821 200416	0630	54.2	123950.00	56.45	0	1	0
3105931 200416	0630	54.3	123925.00	56.43	0	1	0
3106021 200416	0630	54.4	124287.50	56.38	0	1	0
3106131 200416	0630	54.5	124650.00	56.42	0	1	0
3106220 200416	0630	54.6	124225.00	56.34	0	1	0
3106330 200416	0630	54.7	125137.50	56.37	0	1	0
3106430 200416	0630	54.8	125437.50	56.39	0	1	0
3106520 200416	0630	54.9	125625.00	56.62	0	1	0
3106630 200416	0630	55.0	122675.00	56.72	0	1	0
3106730 200416	0630	55.1	127437.50	56.57	0	1	0
3106830 200416	0630	55.2	121712.50	56.70	0	1	0
3106930 200416	0630	55.3	123837.50	56.60	0	1	0
3107030 200416	0630	55.4	125587.50	56.60	0	1	0
3107130 200416	0630	55.5	121950.00	56.65	0	1	0
3107230 200416	0630	55.6	122012.50	56.53	0	1	0
3107330 200416	0630	55.7	124350.00	56.43	0	1	0
3107430 200416	0630	55.8	123375.00	56.40	0	1	0
3107530 200416	0630	55.9	122087.50	56.31	0	1	0
3107630 200416	0630	56.0	124037.50	56.15	0	1	0
3107730 200416	0630	56.1	120900.00	56.21	0	1	0
3107830 200416	0630	56.2	125562.50	55.91	0	1	0
3107940 200416	0630	56.3	122487.50	56.09	0	1	0
3108040 200416	0630	56.4	123112.50	56.03	0	1	0
3108140 200416	0630	56.5	125425.00	55.91	0	1	0
3108240 200416	0630	56.6	123987.50	56.07	0	1	0
3108340 200416	0630	56.7	123562.50	56.16	0	1	0
3108440 200416	0630	56.8	126600.00	56.12	0	1	0
3108540 200416	0630	56.9	120362.50	56.27	0	1	0
3108640 200416	0630	57.0	122312.50	56.19	0	1	0
3108740 200416	0630	57.1	121312.50	56.11	0	1	0
3108840 200416	0630	57.2	124150.00	56.13	0	1	0
3108950 200416	0630	57.3	123687.50	56.07	0	1	0
3109049 200416	0630	57.4	123875.00	56.12	0	1	0
3109149 200416	0630	57.5	124837.50	56.16	0	1	0
3109249 200416	0630	57.6	121787.50	56.13	0	1	0
3109359 200416	0630	57.7	124387.50	56.03	0	1	0
3109449 200416	0630	57.8	123175.00	56.07	0	1	0
3109549 200416	0630	57.9	125150.00	55.91	0	1	0
3109649 200416	0630	58.0	122162.50	56.13	0	1	0
3109749 200416	0630	58.1	122150.00	56.12	0	1	0
3109849 200416	0630	58.2	124987.50	56.16	0	1	0
3109949 200416	0630	58.3	125587.50	56.20	0	1	0
3110049 200416	0630	58.4	124362.50	56.28	0	1	0
3110149 200416	0630	58.5	124250.00	56.31	0	1	0
3110249 200416	0630	58.6	124400.00	56.28	0	1	0
3110359 200416	0630	58.7	121962.50	56.40	0	1	0
3110449 200416	0630	58.8	126037.50	56.29	0	1	0
3110549 200416	0630	58.9	124275.00	56.42	0	1	0
3110649 200416	0630	59.0	123450.00	56.38	0	1	0
3110749 200416	0630	59.1	123300.00	56.44	0	1	0
3110859 200416	0630	59.2	124900.00	56.49	0	1	0
3110959 200416	0630	59.3	123937.50	56.48	0	1	0
3111059 200416	0630	59.4	124825.00	56.41	0	1	0
3111159 200416	0630	59.5	122475.00	56.43	0	1	0
3111259 200416	0630	59.6	122075.00	56.35	0	1	0
3111359 200416	0630	59.7	127325.00	56.25	0	1	0
3111458 200416	0630	59.8	123912.50	56.49	0	1	0
3111558 200416	0630	59.9	123975.00	56.39	0	1	0
3111659 200416	0631	0.0	123350.00	56.38	0	1	0
3111759 200416	0631	0.1	121775.00	56.37	0	1	0
3111859 200416	0631	0.2	124475.00	56.30	0	1	0
3111969 200416	0631	0.3	124250.00	56.29	0	1	0
3112069 200416	0631	0.4	121787.50	56.30	0	1	0
3112169 200416	0631	0.5	124637.50	56.16	0	1	0
3112269 200416	0631	0.6	123137.50	56.26	0	1	0
3112369 200416	0631	0.7	125537.50	56.31	0	1	0
3112469 200416	0631	0.8	125662.50	56.23	0	1	0
3112569 200416	0631	0.9	125500.00	56.31	0	1	0
3112669 200416	0631	1.0	126912.50	56.38	0	1	0
3112769 200416	0631	1.1	125000.00	56.54	0	1	0
3112869 200416	0631	1.2	124325.00	56.68	0	1	0
3112979 200416	0631	1.3	125300.00	56.67	0	1	0
3113069 200416	0631	1.4	124375.00	56.72	0	1	0
3113178 200416	0631	1.5	126662.50	56.84	0	1	0
3113269 200416	0631	1.6	121100.00	56.93	0	1	0
3113379 200416	0631	1.7	124662.50	56.84	0	1	0
3113478 200416	0631	1.8	121600.00	56.80	0	1	0
3113568 200416	0631	1.9	126237.50	56.61	0	1	0
3113678 200416	0631	2.0	125087.50	56.65	0	1	0
3113778 200416	0631	2.1	124075.00	56.57	0	1	0
3113878 200416	0631	2.2	124725.00	56.52	0	1	0
3113978 200416	0631	2.3	126337.50	56.54	0	1	0
3114078 200416	0631	2.4	122887.50	56.59	0	1	0
3114178 200416	0631	2.5	123750.00	56.52	0	1	0
3114278 200416	0631	2.6	123312.50	56.39	0	1	0
3114378 200416	0631	2.7	121512.50	56.49	0	1	0
3114478 200416	0631	2.8	125462.50	56.35	0	1	0
3114578 200416	0631	2.9	124650.00	56.52	0	1	0
3114678 200416	0631	3.0	126337.50	56.45	0	1	0
3114778 200416	0631	3.1	123575.00	56.51	0	1	0
3114878 200416	0631	3.2	122087.50	56.48	0	1	0
3114988 200416	0631	3.3	123700.00	56.37	0	1	0
3115088 200416	0631	3.4	124062.50	56.25	0	1	0
3115188 200416	0631	3.5	123275.00	56.30	0	1	0
3115287 200416	0631	3.6	124062.50	56.28	0	1	0
3115388 200416	0631	3.7	123800.00	56.31	0	1	0
3115487 200416	0631	3.8	123825.00	56.42	0	1	0
3115587 200416	0631	3.9	124812.50	56.34	0	1	0
3115687 200416	0631	4.0	122512.50	56.35	0	1	0
3115787 200416	0631	4.1	122112.50	56.18	0	1	0
3115887 200416	0631	4.2	126212.50	56.11	0	1	0
3115997 200416	0631	4.3	122925.00	56.30	0	1	0
3116097 200416	0631	4.4	123587.50	56.26	0	1	0
3116197 200416	0631	4.5	123562.50	56.24	0	1	0
3116297 200416	0631	4.6	124112.50	56.25	0	1	0
3116397 200416	0631	4.7	122825.00	56.26	0	1	0
3116497 200416	0631	4.8	123612.50	56.21	0	1	0
3116597 200416	0631	4.9	124762.50	56.20	0	1	0
3116697 200416	0631	5.0	123175.00	56.20	0	1	0
3116797 200416	0631	5.1	124825.00	56.23	0	1	0
3116897 200416	0631	5.2	124587.50	56.35	0	1	0
3116997 200416	0631	5.3	127625.00	56.28	0	1	0
3117097 200416	0631	5.4	124787.50	56.49	0	1	0
3117197 200416	0631	5.5	122400.00	56.54	0	1	0
3117297 200416	0631	5.6	123587.50	56.49	0	1	0
3117407 200416	0631	5.7	123525.00	56.47	0	1	0
3117497 200416	0631	5.8	121362.50	56.50	0	1	0
3117597 200416	0631	5.9	122975.00	56.40	0	1	0
3117697 200416	0631	6.0	121550.00	56.32	0	1	0
3117796 200416	0631	6.1	124487.50	56.25	0	1	0
3117906 200416	0631	6.2	123650.00	56.23	0	1	0
3118006 200416	0631	6.3	124062.50	56.19	0	1	0
3118106 200416	0631	6.4	125900.00	56.03	0	1	0
3118206 200416	0631	6.5	120962.50	56.08	0	1	0
3118306 200416	0631	6.6	125812.50	56.01	0	1	0
3118406 200416	0631	6.7	125100.00	56.11	0	1	0
3118506 200416	0631	6.8	122850.00	56.18	0	1	0
3118606 200416	0631	6.9	124462.50	56.25	0	1	0
3118706 200416	0631	7.0	123450.00	56.32	0	1	0
3118806 200416	0631	7.1	124225.00	56.40	0	1	0
3118906 200416	0631	7.2	124775.00	56.39	0	1	0
3119016 200416	0631	7.3	123062.50	56.44	0	1	0
3119116 200416	0631	7.4	124737.50	56.40	0	1	0
3119216 200416	0631	7.5	123612.50	56.34	0	1	0
3119316 200416	0631	7.6	123437.50	56.46	0	1	0
3119416 200416	0631	7.7	125825.00	56.36	0	1	0
3119516 200416	0631	7.8	120125.00	56.39	0	1	0
3119616 200416	0631	7.9	124387.50	56.27	0	1	0
3119716 200416	0631	8.0	125412.50	56.26	0	1	0
3119816 200416	0631	8.1	123687.50	56.35	0	1	0
3119916 200416	0631	8.2	124500.00	56.33	0	1	0
3120025 200416	0631	8.3	122787.50	56.32	0	1	0
3120125 200416	0631	8.4	123975.00	56.30	0	1	0
3120225 200416	0631	8.5	125887.50	56.27	0	1	0
3120325 200416	0631	8.6	123950.00	56.37	0	1	0
3120425 200416	0631	8.7	125162.50	56.39	0	1	0
3120525 200416	0631	8.8	120787.50	56.36	0	1	0
3120625 200416	0631	8.9	121950.00	56.39	0	1	0
3120725 200416	0631	9.0	126000.00	56.28	0	1	0
3120825 200416	0631	9.1	124750.00	56.31	0	1	0
3120925 200416	0631	9.2	125562.50	56.36	0	1	0
3121025 200416	0631	9.3	124462.50	56.41	0	1	0
3121125 200416	0631	9.4	126075.00	56.48	0	1	0
3121225 200416	0631	9.5	122275.00	56.58	0	1	0
3121325 200416	0631	9.6	122850.00	56.41	0	1	0
3121425 200416	0631	9.7	122737.50	56.36	0	1	0
3121525 200416	0631	9.8	124987.50	56.26	0	1	0
3121625 200416	0631	9.9	121237.50	56.44	0	1	0
3121734 200416	0631	10.0	125450.00	56.41	0	1	0
3121824 200416	0631	10.1	122912.50	56.39	0	1	0
3121934 200416	0631	10.2	125375.00	56.30	0	1	0
3122034 200416	0631	10.3	125775.00	56.30	0	1	0
3122134 200416	0631	10.4	123575.00	56.36	0	1	0
3122233 200416	0631	10.5	124450.00	56.24	0	1	0
3122333 200416	0631	10.6	124012.50	56.34	0	1	0
3122433 200416	0631	10.7	123675.00	56.39	0	1	0
3122533 200416	0631	10.8	122187.50	56.44	0	1	0
3122634 200416	0631	10.9	122075.00	56.31	0	1	0
3122734 200416	0631	11.0	124137.50	56.35	0	1	0
3122834 200416	0631	11.1	122775.00	56.29	0	1	0
3122934 200416	0631	11.2	124150.00	56.28	0	1	0
3123044 200416	0631	11.3	120262.50	56.23	0	1	0
3123143 200416	0631	11.4	123612.50	55.98	0	1	0
3123243 200416	0631	11.5	124687.50	55.98	0	1	0
3123344 200416	0631	11.6	124562.50	55.99	0	1	0
3123444 200416	0631	11.7	121362.50	56.02	0	1	0
3123544 200416	0631	11.8	124087.50	55.91	0	1	0
3123644 200416	0631	11.9	123737.50	56.00	0	1	0
3123743 200416	0631	12.0	124375.00	56.07	0	1	0
3123844 200416	0631	12.1	126637.50	56.08	0	1	0
3123943 200416	0631	12.2	125150.00	56.26	0	1	0
3124053 200416	0631	12.3	123000.00	56.30	0	1	0
3124153 200416	0631	12.4	125350.00	56.42	0	1	0
3124253 200416	0631	12.5	124875.00	56.50	0	1	0
3124353 200416	0631	12.6	124075.00	56.51	0	1	0
3124453 200416	0631	12.7	121450.00	56.49	0	1	0
3124553 200416	0631	12.8	124800.00	56.49	0	1	0
3124653 200416	0631	12.9	125312.50	56.53	0	1	0
3124753 200416	0631	13.0	125750.00	56.60	0	1	0
3124853 200416	0631	13.1	127812.50	56.66	0	1	0
3124953 200416	0631	13.2	122600.00	56.71	0	1	0
3125053 200416	0631	13.3	125100.00	56.60	0	1	0
3125153 200416	0631	13.4	124512.50	56.69	0	1	0
3125253 200416	0631	13.5	123500.00	56.65	0	1	0
3125353 200416	0631	13.6	122600.00	56.59	0	1	0
3125453 200416	0631	13.7	124687.50	56.52	0	1	0
3125553 200416	0631	13.8	124600.00	56.67	0	1	0
3125653 200416	0631	13.9	127625.00	56.66	0	1	0
3125753 200416	0631	14.0	124800.00	56.77	0	1	0
3125853 200416	0631	14.1	122450.00	56.72	0	1	0
3125953 200416	0631	14.2	125150.00	56.48	0	1	0
3126063 200416	0631	14.3	122837.50	56.60	0	1	0
3126162 200416	0631	14.4	123612.50	56.49	0	1	0
3126263 200416	0631	14.5	127025.00	56.45	0	1	0
3126362 200416	0631	14.6	124200.00	56.61	0	1	0
3126462 200416	0631	14.7	124325.00	56.68	0	1	0
3126562 200416	0631	14.8	125975.00	56.67	0	1	0
3126662 200416	0631	14.9	125250.00	56.73	0	1	0
3126762 200416	0631	15.0	123087.50	56.62	0	1	0
3126862 200416	0631	15.1	125237.50	56.55	0	1	0
3126962 200416	0631	15.2	123900.00	56.67	0	1	0
3127072 200416	0631	15.3	121112.50	56.62	0	1	0
3127172 200416	0631	15.4	123575.00	56.54	0	1	0
3127272 200416	0631	15.5	122462.50	56.54	0	1	0
3127372 200416	0631	15.6	121750.00	56.33	0	1	0
3127472 200416	0631	15.7	125337.50	56.22	0	1	0
3127572 200416	0631	15.8	125012.50	56.27	0	1	0
3127672 200416	0631	15.9	124362.50	56.22	0	1	0
3127772 200416	0631	16.0	125225.00	56.18	0	1	0
3127872 200416	0631	16.1	126125.00	56.28	0	1	0
3127972 200416	0631	16.2	122475.00	56.32	0	1	0
3128072 200416	0631	16.3	125487.50	56.25	0	1	0
3128172 200416	0631	16.4	122787.50	56.45	0	1	0
3128272 200416	0631	16.5	124962.50	56.42	0	1	0
3128372 200416	0631	16.6	123587.50	56.53	0	1	0
3128482 200416	0631	16.7	121287.50	56.61	0	1	0
3128572 200416	0631	16.8	121012.50	56.43	0	1	0
3128672 200416	0631	16.9	121575.00	56.25	0	1	0
3128782 200416	0631	17.0	124562.50	56.12	0	1	0
3128872 200416	0631	17.1	126537.50	56.09	0	1	0
3128982 200416	0631	17.2	122500.00	56.11	0	1	0
3129082 200416	0631	17.3	123400.00	56.11	0	1	0
3129181 200416	0631	17.4	126100.00	56.02	0	1	0
3129281 200416	0631	17.5	123537.50	56.17	0	1	0
3129381 200416	0631	17.6	126775.00	56.10	0	1	0
3129481 200416	0631	17.7	122300.00	56.25	0	1	0
3129581 200416	0631	17.8	124925.00	56.29	0	1	0
3129681 200416	0631	17.9	124437.50	56.47	0	1	0
3129781 200416	0631	18.0	123425.00	56.60	0	1	0
3129881 200416	0631	18.1	127262.50	56.55	0	1	0
3129981 200416	0631	18.2	124775.00	56.58	0	1	0
3130091 200416	0631	18.3	124400.00	56.68	0	1	0
3130191 200416	0631	18.4	122600.00	56.73	0	1	0
3130291 200416	0631	18.5	123250.00	56.57	0	1	0
3130391 200416	0631	18.6	124725.00	56.56	0	1	0
3130491 200416	0631	18.7	123575.00	56.46	0	1	0
3130591 200416	0631	18.8	124350.00	56.52	0	1	0
3130691 200416	0631	18.9	124962.50	56.50	0	1	0
3130785 200416	0631	19.0	125012.50	56.52	0	1	0
3130885 200416	0631	19.1	122825.00	56.59	0	1	0
3130995 200416	0631	19.2	125000.00	56.39	0	1	0
3131095 200416	0631	19.3	124200.00	56.40	0	1	0
3131195 200416	0631	19.4	124225.00	56.39	0	1	0
3131295 200416	0631	19.5	124600.00	56.47	0	1	0
3131395 200416	0631	19.6	121562.50	56.53	0	1	0
3131495 200416	0631	19.7	125450.00	56.38	0	1	0
3131595 200416	0631	19.8	125000.00	56.47	0	1	0
3131695 200416	0631	19.9	124225.00	56.50	0	1	0
3131795 200416	0631	20.0	123900.00	56.46	0	1	0
3131895 200416	0631	20.1	125312.50	56.41	0	1	0
3131995 200416	0631	20.2	125412.50	56.53	0	1	0
3132105 200416	0631	20.3	124275.00	56.54	0	1	0
3132205 200416	0631	20.4	126475.00	56.55	0	1	0
3132305 200416	0631	20.5	123862.50	56.65	0	1	0
3132405 200416	0631	20.6	122475.00	56.62	0	1	0
3132505 200416	0631	20.7	123137.50	56.66	0	1	0
3132605 200416	0631	20.8	123462.50	56.55	0	1	0
3132705 200416	0631	20.9	124175.00	56.48	0	1	0
3132804 200416	0631	21.0	127225.00	56.48	0	1	0
3132904 200416	0631	21.1	122225.00	56.63	0	1	0
3133004 200416	0631	21.2	125137.50	56.49	0	1	0
3133114 200416	0631	21.3	124437.50	56.48	0	1	0
3133214 200416	0631	21.4	124412.50	56.49	0	1	0
3133314 200416	0631	21.5	124762.50	56.39	0	1	0
3133414 200416	0631	21.6	126437.50	56.44	0	1	0
3133514 200416	0631	21.7	125087.50	56.61	0	1	0
3133614 200416	0631	21.8	124462.50	56.70	0	1	0
3133714 200416	0631	21.9	123275.00	56.75	0	1	0
3133814 200416	0631	22.0	121987.50	56.71	0	1	0
3133914 200416	0631	22.1	124712.50	56.47	0	1	0
3134014 200416	0631	22.2	123637.50	56.58	0	1	0
3134114 200416	0631	22.3	123475.00	56.51	0	1	0
3134214 200416	0631	22.4	123350.00	56.47	0	1	0
3134314 200416	0631	22.5	126175.00	56.42	0	1	0
3134414 200416	0631	22.6	123537.50	56.49	0	1	0
3134524 200416	0631	22.7	124100.00	56.36	0	1	0
3134614 200416	0631	22.8	125250.00	56.31	0	1	0
3134714 200416	0631	22.9	124900.00	56.35	0	1	0
3134814 200416	0631	23.0	123312.50	56.42	0	1	0
3134914 200416	0631	23.1	123150.00	56.48	0	1	0
3135024 200416	0631	23.2	125175.00	56.41	0	1	0
3135124 200416	0631	23.3	122850.00	56.48	0	1	0
3135223 200416	0631	23.4	124537.50	56.45	0	1	0
3135323 200416	0631	23.5	122950.00	56.50	0	1	0
3135423 200416	0631	23.6	126037.50	56.36	0	1	0
3135523 200416	0631	23.7	123337.50	56.47	0	1	0
3135623 200416	0631	23.8	122200.00	56.44	0	1	0
3135723 200416	0631	23.9	126700.00	56.30	0	1	0
3135823 200416	0631	24.0	126437.50	56.38	0	1	0
3135923 200416	0631	24.1	122700.00	56.52	0	1	0
3136023 200416	0631	24.2	124300.00	56.50	0	1	0
3136133 200416	0631	24.3	123500.00	56.46	0	1	0
3136233 200416	0631	24.4	124575.00	56.49	0	1	0
3136333 200416	0631	24.5	122675.00	56.49	0	1	0
3136433 200416	0631	24.6	122862.50	56.48	0	1	0
3136533 200416	0631	24.7	122550.00	56.34	0	1	0
3136633 200416	0631	24.8	123187.50	56.30	0	1	0
3136733 200416	0631	24.9	125087.50	56.35	0	1	0
3136833 200416	0631	25.0	124100.00	56.27	0	1	0
3136933 200416	0631	25.1	123837.50	56.17	0	1	0
3137033 200416	0631	25.2	123700.00	56.22	0	1	0
3137143 200416	0631	25.3	125725.00	56.19	0	1	0
3137243 200416	0631	25.4	125012.50	56.29	0	1	0
3137342 200416	0631	25.5	124237.50	56.31	0	1	0
3137443 200416	0631	25.6	125725.00	56.38	0	1	0
3137542 200416	0631	25.7	124962.50	56.51	0	1	0
3137643 200416	0631	25.8	123162.50	56.62	0	1	0
3137743 200416	0631	25.9	122800.00	56.62	0	1	0
3137843 200416	0631	26.0	125162.50	56.52	0	1	0
3137942 200416	0631	26.1	125087.50	56.56	0	1	0
3138042 200416	0631	26.2	124987.50	56.62	0	1	0
3138142 200416	0631	26.3	121200.00	56.68	0	1	0
3138242 200416	0631	26.4	122575.00	56.48	0	1	0
3138342 200416	0631	26.5	124962.50	56.37	0	1	0
3138442 200416	0631	26.6	123125.00	56.40	0	1	0
3138542 200416	0631	26.7	124025.00	56.28	0	1	0
3138642 200416	0631	26.8	122950.00	56.24	0	1	0
3138742 200416	0631	26.9	123737.50	56.23	0	1	0
3138842 200416	0631	27.0	124712.50	56.27	0	1	0
3138942 200416	0631	27.1	125312.50	56.25	0	1	0
3139042 200416	0631	27.2	122337.50	56.26	0	1	0
3139152 200416	0631	27.3	126725.00	56.14	0	1	0
3139252 200416	0631	27.4	121900.00	56.39	0	1	0
3139352 200416	0631	27.5	125700.00	56.36	0	1	0
3139452 200416	0631	27.6	126200.00	56.39	0	1	0
3139562 200416	0631	27.7	126100.00	56.53	0	1	0
3139652 200416	0631	27.8	124637.50	56.63	0	1	0
3139752 200416	0631	27.9	121050.00	56.70	0	1	0
3139852 200416	0631	28.0	124612.50	56.58	0	1	0
3139952 200416	0631	28.1	123737.50	56.58	0	1	0
3140052 200416	0631	28.2	122062.50	56.51	0	1	0
3140162 200416	0631	28.3	124262.50	56.49	0	1	0
3140262 200416	0631	28.4	123437.50	56.38	0	1	0
3140362 200416	0631	28.5	123275.00	56.45	0	1	0
3140461 200416	0631	28.6	127250.00	56.34	0	1	0
3140562 200416	0631	28.7	122612.50	56.39	0	1	0
3140661 200416	0631	28.8	122700.00	56.23	0	1	0
3140761 200416	0631	28.9	123612.50	56.15	0	1	0
3140861 200416	0631	29.0	121687.50	56.26	0	1	0
3140961 200416	0631	29.1	123837.50	56.13	0	1	0
3141061 200416	0631	29.2	125450.00	56.13	0	1	0
3141161 200416	0631	29.3	125625.00	56.29	0	1	0
3141261 200416	0631	29.4	124775.00	56.35	0	1	0
3141361 200416	0631	29.5	121275.00	56.41	0	1	0
3141461 200416	0631	29.6	123962.50	56.32	0	1	0
3141571 200416	0631	29.7	124062.50	56.17	0	1	0
3141661 200416	0631	29.8	126375.00	56.23	0	1	0
3141761 200416	0631	29.9	124200.00	56.40	0	1	0
3141861 200416	0631	30.0	124375.00	56.43	0	1	0
3141961 200416	0631	30.1	124712.50	56.55	0	1	0
3142071 200416	0631	30.2	122812.50	56.59	0	1	0
3142171 200416	0631	30.3	124362.50	56.47	0	1	0
3142271 200416	0631	30.4	126062.50	56.41	0	1	0
3142371 200416	0631	30.5	123237.50	56.47	0	1	0
3142471 200416	0631	30.6	124650.00	56.56	0	1	0
3142571 200416	0631	30.7	125225.00	56.59	0	1	0
3142671 200416	0631	30.8	125112.50	56.64	0	1	0
3142771 200416	0631	30.9	123525.00	56.58	0	1	0
3142871 200416	0631	31.0	122987.50	56.55	0	1	0
3142971 200416	0631	31.1	124875.00	56.49	0	1	0
3143071 200416	0631	31.2	124462.50	56.50	0	1	0
3143181 200416	0631	31.3	123800.00	56.57	0	1	0
3143281 200416	0631	31.4	123837.50	56.55	0	1	0
3143380 200416	0631	31.5	121562.50	56.45	0	1	0
3143480 200416	0631	31.6	123000.00	56.37	0	1	0
3143580 200416	0631	31.7	124250.00	56.30	0	1	0
3143680 200416	0631	31.8	122600.00	56.25	0	1	0
3143780 200416	0631	31.9	122912.50	56.14	0	1	0
3143880 200416	0631	32.0	125837.50	56.11	0	1	0
3143980 200416	0631	32.1	123662.50	56.24	0	1	0
3144080 200416	0631	32.2	126400.00	56.19	0	1	0
3144190 200416	0631	32.3	123662.50	56.27	0	1	0
3144290 200416	0631	32.4	123837.50	56.27	0	1	0
3144390 200416	0631	32.5	122962.50	56.27	0	1	0
3144490 200416	0631	32.6	124725.00	56.33	0	1	0
3144590 200416	0631	32.7	122225.00	56.41	0	1	0
3144690 200416	0631	32.8	122075.00	56.32	0	1	0
3144790 200416	0631	32.9	124725.00	56.29	0	1	0
3144890 200416	0631	33.0	123925.00	56.38	0	1	0
3144990 200416	0631	33.1	121412.50	56.29	0	1	0
3145090 200416	0631	33.2	125962.50	56.19	0	1	0
3145189 200416	0631	33.3	124650.00	56.17	0	1	0
3145289 200416	0631	33.4	125225.00	56.21	0	1	0
3145389 200416	0631	33.5	124025.00	56.27	0	1	0
3145489 200416	0631	33.6	124925.00	56.32	0	1	0
3145589 200416	0631	33.7	125125.00	56.33	0	1	0
3145689 200416	0631	33.8	123225.00	56.46	0	1	0
3145789 200416	0631	33.9	124437.50	56.51	0	1	0
3145889 200416	0631	34.0	125462.50	56.50	0	1	0
3145989 200416	0631	34.1	125550.00	56.57	0	1	0
3146089 200416	0631	34.2	126737.50	56.76	0	1	0
3146189 200416	0631	34.3	123637.50	56.79	0	1	0
3146299 200416	0631	34.4	124987.50	56.75	0	1	0
3146399 200416	0631	34.5	123262.50	56.74	0	1	0
3146499 200416	0631	34.6	122437.50	56.70	0	1	0
3146599 200416	0631	34.7	122612.50	56.59	0	1	0
3146699 200416	0631	34.8	124000.00	56.48	0	1	0
3146799 200416	0631	34.9	122300.00	56.51	0	1	0
3146899 200416	0631	35.0	125087.50	56.41	0	1	0
3146998 200416	0631	35.1	123462.50	56.40	0	1	0
3147098 200416	0631	35.2	123650.00	56.30	0	1	0
3147198 200416	0631	35.3	123112.50	56.16	0	1	0
3147308 200416	0631	35.4	123912.50	56.14	0	1	0
3147408 200416	0631	35.5	123512.50	56.09	0	1	0
3147508 200416	0631	35.6	125175.00	56.10	0	1	0
3147608 200416	0631	35.7	124050.00	56.23	0	1	0
3147708 200416	0631	35.8	123550.00	56.29	0	1	0
3147808 200416	0631	35.9	123450.00	56.27	0	1	0
3147908 200416	0631	36.0	123550.00	56.32	0	1	0
3148008 200416	0631	36.1	125525.00	56.25	0	1	0
3148108 200416	0631	36.2	122462.50	56.35	0	1	0
3148208 200416	0631	36.3	124675.00	56.29	0	1	0
3148308 200416	0631	36.4	120387.50	56.36	0	1	0
3148418 200416	0631	36.5	126025.00	56.21	0	1	0
3148518 200416	0631	36.6	125262.50	56.32	0	1	0
3148618 200416	0631	36.7	125162.50	56.32	0	1	0
3148718 200416	0631	36.8	122412.50	56.37	0	1	0
3148818 200416	0631	36.9	124837.50	56.32	0	1	0
3148918 200416	0631	37.0	122612.50	56.38	0	1	0
3149018 200416	0631	37.1	124550.00	56.34	0	1	0
3149117 200416	0631	37.2	123375.00	56.30	0	1	0
3149217 200416	0631	37.3	123162.50	56.34	0	1	0
3149317 200416	0631	37.4	122200.00	56.27	0	1	0
3149417 200416	0631	37.5	124800.00	56.35	0	1	0
3149517 200416	0631	37.6	122337.50	56.30	0	1	0
3149617 200416	0631	37.7	122887.50	56.17	0	1	0
3149717 200416	0631	37.8	123712.50	56.06	0	1	0
3149817 200416	0631	37.9	124537.50	56.12	0	1	0
3149917 200416	0631	38.0	123700.00	56.11	0	1	0
3150017 200416	0631	38.1	123575.00	56.16	0	1	0
3150117 200416	0631	38.2	122725.00	56.11	0	1	0
3150217 200416	0631	38.3	126800.00	56.08	0	1	0
3150327 200416	0631	38.4	124500.00	56.25	0	1	0
3150427 200416	0631	38.5	123300.00	56.35	0	1	0
3150527 200416	0631	38.6	120187.50	56.28	0	1	0
3150627 200416	0631	38.7	123062.50	56.19	0	1	0
3150727 200416	0631	38.8	124100.00	56.19	0	1	0
3150827 200416	0631	38.9	122937.50	56.21	0	1	0
3150927 200416	0631	39.0	122925.00	56.14	0	1	0
3151027 200416	0631	39.1	124237.50	56.11	0	1	0
3151126 200416	0631	39.2	122225.00	56.13	0	1	0
3151226 200416	0631	39.3	125437.50	56.11	0	1	0
3151336 200416	0631	39.4	126437.50	56.05	0	1	0
3151436 200416	0631	39.5	125575.00	56.14	0	1	0
3151536 200416	0631	39.6	127575.00	56.24	0	1	0
3151636 200416	0631	39.7	125050.00	56.57	0	1	0
3151736 200416	0631	39.8	124075.00	56.66	0	1	0
3151836 200416	0631	39.9	122862.50	56.66	0	1	0
3151936 200416	0631	40.0	122475.00	56.66	0	1	0
3152036 200416	0631	40.1	121612.50	56.64	0	1	0
3152136 200416	0631	40.2	124750.00	56.52	0	1	0
3152236 200416	0631	40.3	123875.00	56.63	0	1	0
3152336 200416	0631	40.4	126175.00	56.56	0	1	0
3152436 200416	0631	40.5	122625.00	56.55	0	1	0
3152536 200416	0631	40.6	126037.50	56.42	0	1	0
3152646 200416	0631	40.7	123812.50	56.35	0	1	0
3152736 200416	0631	40.8	125075.00	56.29	0	1	0
3152836 200416	0631	40.9	121500.00	56.34	0	1	0
3152946 200416	0631	41.0	123950.00	56.28	0	1	0
3153046 200416	0631	41.1	122987.50	56.34	0	1	0
3153146 200416	0631	41.2	123312.50	56.41	0	1	0
3153246 200416	0631	41.3	124450.00	56.34	0	1	0
3153346 200416	0631	41.4	124275.00	56.37	0	1	0
3153446 200416	0631	41.5	125775.00	56.28	0	1	0
3153545 200416	0631	41.6	124150.00	56.42	0	1	0
3153646 200416	0631	41.7	126562.50	56.34	0	1	0
3153746 200416	0631	41.8	122150.00	56.46	0	1	0
3153846 200416	0631	41.9	123950.00	56.33	0	1	0
3153945 200416	0631	42.0	124112.50	56.44	0	1	0
3154045 200416	0631	42.1	125362.50	56.45	0	1	0
3154145 200416	0631	42.2	125550.00	56.55	0	1	0
3154245 200416	0631	42.3	123562.50	56.66	0	1	0
3154355 200416	0631	42.4	124550.00	56.62	0	1	0
3154455 200416	0631	42.5	124412.50	56.63	0	1	0
3154555 200416	0631	42.6	124675.00	56.57	0	1	0
3154655 200416	0631	42.7	124575.00	56.59	0	1	0
3154755 200416	0631	42.8	126387.50	56.50	0	1	0
3154855 200416	0631	42.9	122625.00	56.69	0	1	0
3154955 200416	0631	43.0	123462.50	56.63	0	1	0
3155055 200416	0631	43.1	124237.50	56.60	0	1	0
3155155 200416	0631	43.2	125162.50	56.55	0	1	0
3155255 200416	0631	43.3	123550.00	56.53	0	1	0
3155365 200416	0631	43.4	123250.00	56.53	0	1	0
3155465 200416	0631	43.5	126237.50	56.48	0	1	0
3155565 200416	0631	43.6	122775.00	56.56	0	1	0
3155665 200416	0631	43.7	123250.00	56.47	0	1	0
3155765 200416	0631	43.8	124262.50	56.41	0	1	0
3155865 200416	0631	43.9	125450.00	56.32	0	1	0
3155965 200416	0631	44.0	121812.50	56.44	0	1	0
3156065 200416	0631	44.1	123825.00	56.37	0	1	0
3156164 200416	0631	44.2	124725.00	56.35	0	1	0
3156265 200416	0631	44.3	123525.00	56.33	0	1	0
3156364 200416	0631	44.4	122937.50	56.33	0	1	0
3156464 200416	0631	44.5	127200.00	56.32	0	1	0
3156564 200416	0631	44.6	124075.00	56.36	0	1	0
3156674 200416	0631	44.7	121350.00	56.42	0	1	0
3156764 200416	0631	44.8	123987.50	56.33	0	1	0
3156864 200416	0631	44.9	123250.00	56.32	0	1	0
3156964 200416	0631	45.0	122587.50	56.22	0	1	0
3157064 200416	0631	45.1	122437.50	56.26	0	1	0
3157174 200416	0631	45.2	125237.50	56.19	0	1	0
3157264 200416	0631	45.3	122787.50	56.22	0	1	0
3157374 200416	0631	45.4	125025.00	56.18	0	1	0
3157474 200416	0631	45.5	124837.50	56.28	0	1	0
3157574 200416	0631	45.6	125312.50	56.17	0	1	0
3157674 200416	0631	45.7	125262.50	56.23	0	1	0
3157774 200416	0631	45.8	125275.00	56.40	0	1	0
3157874 200416	0631	45.9	124512.50	56.46	0	1	0
3157974 200416	0631	46.0	125675.00	56.52	0	1	0
3158074 200416	0631	46.1	124762.50	56.66	0	1	0
3158174 200416	0631	46.2	123737.50	56.76	0	1	0
3158274 200416	0631	46.3	125762.50	56.69	0	1	0
3158383 200416	0631	46.4	121650.00	56.83	0	1	0
3158483 200416	0631	46.5	127300.00	56.68	0	1	0
3158583 200416	0631	46.6	123875.00	56.79	0	1	0
3158683 200416	0631	46.7	122662.50	56.72	0	1	0
3158783 200416	0631	46.8	122850.00	56.60	0	1	0
3158883 200416	0631	46.9	124325.00	56.50	0	1	0
3158983 200416	0631	47.0	122425.00	56.49	0	1	0
3159083 200416	0631	47.1	126562.50	56.34	0	1	0
3159183 200416	0631	47.2	122062.50	56.42	0	1	0
3159283 200416	0631	47.3	123812.50	56.35	0	1	0
3159393 200416	0631	47.4	121937.50	56.26	0	1	0
3159493 200416	0631	47.5	123225.00	56.27	0	1	0
3159593 200416	0631	47.6	124900.00	56.09	0	1	0
3159693 200416	0631	47.7	124400.00	56.13	0	1	0
3159793 200416	0631	47.8	124012.50	56.21	0	1	0
3159893 200416	0631	47.9	125850.00	56.26	0	1	0
3159993 200416	0631	48.0	125287.50	56.33	0	1	0
3200093 200416	0631	48.1	123837.50	56.46	0	1	0
3200192 200416	0631	48.2	125362.50	56.34	0	1	0
3200292 200416	0631	48.3	125862.50	56.49	0	1	0
3200392 200416	0631	48.4	123325.00	56.58	0	1	0
3200492 200416	0631	48.5	123150.00	56.64	0	1	0
3200592 200416	0631	48.6	123200.00	56.64	0	1	0
3200692 200416	0631	48.7	123687.50	56.56	0	1	0
3200792 200416	0631	48.8	123375.00	56.53	0	1	0
3200892 200416	0631	48.9	123025.00	56.50	0	1	0
3200992 200416	0631	49.0	123112.50	56.38	0	1	0
3201092 200416	0631	49.1	122037.50	56.28	0	1	0
3201192 200416	0631	49.2	124112.50	56.20	0	1	0
3201292 200416	0631	49.3	125625.00	56.14	0	1	0
3201402 200416	0631	49.4	124137.50	56.13	0	1	0
3201502 200416	0631	49.5	124137.50	56.17	0	1	0
3201602 200416	0631	49.6	125212.50	56.21	0	1	0
3201702 200416	0631	49.7	125687.50	56.30	0	1	0
3201802 200416	0631	49.8	121462.50	56.39	0	1	0
3201902 200416	0631	49.9	124750.00	56.30	0	1	0
3202002 200416	0631	50.0	124512.50	56.38	0	1	0
3202102 200416	0631	50.1	125075.00	56.45	0	1	0
3202201 200416	0631	50.2	124050.00	56.58	0	1	0
3202301 200416	0631	50.3	123250.00	56.58	0	1	0
3202412 200416	0631	50.4	124125.00	56.47	0	1	0
3202511 200416	0631	50.5	124125.00	56.47	0	1	0
3202611 200416	0631	50.6	122187.50	56.47	0	1	0
3202711 200416	0631	50.7	124637.50	56.34	0	1	0
3202811 200416	0631	50.8	119387.50	56.29	0	1	0
3202911 200416	0631	50.9	125387.50	56.19	0	1	0
3203011 200416	0631	51.0	124025.00	56.22	0	1	0
3203111 200416	0631	51.1	123212.50	56.20	0	1	0
3203211 200416	0631	51.2	124400.00	56.12	0	1	0
3203311 200416	0631	51.3	124275.00	56.13	0	1	0
3203411 200416	0631	51.4	122450.00	56.18	0	1	0
3203521 200416	0631	51.5	125912.50	56.10	0	1	0
3203611 200416	0631	51.6	124925.00	56.18	0	1	0
3203721 200416	0631	51.7	125125.00	56.31	0	1	0
3203811 200416	0631	51.8	123875.00	56.33	0	1	0
3203911 200416	0631	51.9	123312.50	56.53	0	1	0
3204021 200416	0631	52.0	123812.50	56.44	0	1	0
3204111 200416	0631	52.1	123712.50	56.43	0	1	0
3204221 200416	0631	52.2	125050.00	56.45	0	1	0
3204321 200416	0631	52.3	123850.00	56.48	0	1	0
3204421 200416	0631	52.4	123600.00	56.46	0	1	0
3204521 200416	0631	52.5	124062.50	56.51	0	1	0
3204621 200416	0631	52.6	125550.00	56.43	0	1	0
3204720 200416	0631	52.7	122075.00	56.46	0	1	0
3204820 200416	0631	52.8	120112.50	56.32	0	1	0
3204920 200416	0631	52.9	123750.00	56.15	0	1	0
3205020 200416	0631	53.0	121275.00	56.17	0	1	0
3205120 200416	0631	53.1	122837.50	56.06	0	1	0
3205220 200416	0631	53.2	121350.00	56.02	0	1	0
3205320 200416	0631	53.3	125025.00	55.85	0	1	0
3205430 200416	0631	53.4	124987.50	55.90	0	1	0
3205530 200416	0631	53.5	124987.50	55.97	0	1	0
3205630 200416	0631	53.6	126975.00	56.01	0	1	0
3205730 200416	0631	53.7	122775.00	56.07	0	1	0
3205830 200416	0631	53.8	125712.50	56.10	0	1	0
3205930 200416	0631	53.9	124787.50	56.36	0	1	0
3206030 200416	0631	54.0	125200.00	56.40	0	1	0
3206130 200416	0631	54.1	124450.00	56.58	0	1	0
3206230 200416	0631	54.2	123000.00	56.65	0	1	0
3206330 200416	0631	54.3	123525.00	56.73	0	1	0
3206440 200416	0631	54.4	120637.50	56.66	0	1	0
3206540 200416	0631	54.5	120637.50	56.46	0	1	0
3206639 200416	0631	54.6	124487.50	56.27	0	1	0
3206740 200416	0631	54.7	123287.50	56.15	0	1	0
3206839 200416	0631	54.8	122637.50	56.18	0	1	0
3206939 200416	0631	54.9	121362.50	56.04	0	1	0
3207039 200416	0631	55.0	125950.00	55.89	0	1	0
3207139 200416	0631	55.1	123475.00	55.92	0	1	0
3207239 200416	0631	55.2	123450.00	55.87	0	1	0
3207339 200416	0631	55.3	123712.50	55.90	0	1	0
3207439 200416	0631	55.4	122137.50	55.90	0	1	0
3207539 200416	0631	55.5	122437.50	55.97	0	1	0
3207639 200416	0631	55.6	122912.50	56.05	0	1	0
3207749 200416	0631	55.7	122200.00	55.98	0	1	0
3207839 200416	0631	55.8	126187.50	55.93	0	1	0
3207939 200416	0631	55.9	122550.00	56.09	0	1	0
3208039 200416	0631	56.0	122125.00	56.15	0	1	0
3208139 200416	0631	56.1	125712.50	55.97	0	1	0
3208249 200416	0631	56.2	125025.00	56.07	0	1	0
3208339 200416	0631	56.3	123237.50	56.15	0	1	0
3208449 200416	0631	56.4	124500.00	56.12	0	1	0
3208549 200416	0631	56.5	124500.00	56.23	0	1	0
3208649 200416	0631	56.6	125100.00	56.32	0	1	0
3208749 200416	0631	56.7	122887.50	56.42	0	1	0
3208849 200416	0631	56.8	125975.00	56.45	0	1	0
3208949 200416	0631	56.9	124825.00	56.44	0	1	0
3209049 200416	0631	57.0	123675.00	56.54	0	1	0
3209149 200416	0631	57.1	125250.00	56.61	0	1	0
3209249 200416	0631	57.2	125037.50	56.59	0	1	0
3209349 200416	0631	57.3	123962.50	56.59	0	1	0
3209459 200416	0631	57.4	123400.00	56.63	0	1	0
3209559 200416	0631	57.5	123400.00	56.58	0	1	0
3209659 200416	0631	57.6	122887.50	56.53	0	1	0
3209779 200416	0631	57.7	121937.50	56.43	0	1	0
3209858 200416	0631	57.8	126225.00	56.39	0	1	0
3209958 200416	0631	57.9	122612.50	56.40	0	1	0
3210058 200416	0631	58.0	125500.00	56.30	0	1	0
3210158 200416	0631	58.1	122200.00	56.38	0	1	0
3210258 200416	0631	58.2	121612.50	56.24	0	1	0
3210358 200416	0631	58.3	123712.50	56.09	0	1	0
3210468 200416	0631	58.4	124300.00	56.08	0	1	0
3210568 200416	0631	58.5	121625.00	56.12	0	1	0
3210668 200416	0631	58.6	126200.00	56.04	0	1	0
3210768 200416	0631	58.7	123487.50	56.19	0	1	0
3210868 200416	0631	58.8	122637.50	56.26	0	1	0
3210968 200416	0631	58.9	122437.50	56.09	0	1	0
3211068 200416	0631	59.0	123612.50	56.09	0	1	0
3211168 200416	0631	59.1	123062.50	56.00	0	1	0
3211268 200416	0631	59.2	123612.50	56.04	0	1	0
3211368 200416	0631	59.3	122887.50	56.13	0	1	0
3211468 200416	0631	59.4	126075.00	56.09	0	1	0
3211568 200416	0631	59.5	123925.00	56.17	0	1	0
3211667 200416	0631	59.6	125587.50	56.28	0	1	0
3211767 200416	0631	59.7	122125.00	56.25	0	1	0
3211867 200416	0631	59.8	124125.00	56.19	0	1	0
3211967 200416	0631	59.9	123237.50	56.26	0	1	0
3212068 200416	0632	0.0	123250.00	56.29	0	1	0
3212168 200416	0632	0.1	124375.00	56.27	0	1	0
3212268 200416	0632	0.2	125362.50	56.33	0	1	0
3212368 200416	0632	0.3	121850.00	56.41	0	1	0
3212478 200416	0632	0.4	126987.50	56.37	0	1	0
3212578 200416	0632	0.5	126987.50	56.41	0	1	0
3212678 200416	0632	0.6	124700.00	56.54	0	1	0
3212778 200416	0632	0.7	123837.50	56.51	0	1	0
3212878 200416	0632	0.8	123662.50	56.58	0	1	0
3212978 200416	0632	0.9	125462.50	56.56	0	1	0
3213077 200416	0632	1.0	122037.50	56.66	0	1	0
3213177 200416	0632	1.1	122750.00	56.61	0	1	0
3213278 200416	0632	1.2	123437.50	56.53	0	1	0
3213377 200416	0632	1.3	125050.00	56.45	0	1	0
3213487 200416	0632	1.4	127137.50	56.59	0	1	0
3213587 200416	0632	1.5	122862.50	56.60	0	1	0
3213687 200416	0632	1.6	122125.00	56.41	0	1	0
3213787 200416	0632	1.7	125987.50	56.30	0	1	0
3213887 200416	0632	1.8	122200.00	56.39	0	1	0
3213987 200416	0632	1.9	122987.50	56.33	0	1	0
3214087 200416	0632	2.0	123300.00	56.22	0	1	0
3214187 200416	0632	2.1	126062.50	56.27	0	1	0
3214287 200416	0632	2.2	123850.00	56.42	0	1	0
3214387 200416	0632	2.3	122700.00	56.44	0	1	0
3214487 200416	0632	2.4	125362.50	56.33	0	1	0
3214587 200416	0632	2.5	125362.50	56.25	0	1	0
3214687 200416	0632	2.6	123737.50	56.37	0	1	0
3214797 200416	0632	2.7	123212.50	56.44	0	1	0
3214887 200416	0632	2.8	123300.00	56.31	0	1	0
3214987 200416	0632	2.9	122737.50	56.36	0	1	0
3215087 200416	0632	3.0	125337.50	56.35	0	1	0
3215186 200416	0632	3.1	123775.00	56.44	0	1	0
3215296 200416	0632	3.2	121525.00	56.34	0	1	0
3215386 200416	0632	3.3	124900.00	56.24	0	1	0
3215496 200416	0632	3.4	125900.00	56.34	0	1	0
3215596 200416	0632	3.5	125900.00	56.36	0	1	0
3215696 200416	0632	3.6	124562.50	56.38	0	1	0
3215796 200416	0632	3.7	125662.50	56.42	0	1	0
3215896 200416	0632	3.8	123725.00	56.53	0	1	0
3215996 200416	0632	3.9	122550.00	56.55	0	1	0
3216096 200416	0632	4.0	123825.00	56.54	0	1	0
3216196 200416	0632	4.1	125200.00	56.47	0	1	0
3216296 200416	0632	4.2	124600.00	56.54	0	1	0
3216396 200416	0632	4.3	121887.50	56.68	0	1	0
3216506 200416	0632	4.4	125825.00	56.54	0	1	0
3216606 200416	0632	4.5	125825.00	56.54	0	1	0
3216706 200416	0632	4.6	124737.50	56.53	0	1	0
3216806 200416	0632	4.7	124025.00	56.54	0	1	0
3216906 200416	0632	4.8	125125.00	56.47	0	1	0
3217005 200416	0632	4.9	122287.50	56.53	0	1	0
3217105 200416	0632	5.0	122737.50	56.52	0	1	0
3217205 200416	0632	5.1	122862.50	56.47	0	1	0
3217305 200416	0632	5.2	124075.00	56.37	0	1	0
3217405 200416	0632	5.3	126462.50	56.34	0	1	0
3217515 200416	0632	5.4	124062.50	56.55	0	1	0
3217615 200416	0632	5.5	124062.50	56.47	0	1	0
3217715 200416	0632	5.6	124937.50	56.39	0	1	0
3217815 200416	0632	5.7	123987.50	56.40	0	1	0
3217915 200416	0632	5.8	122762.50	56.40	0	1	0
3218015 200416	0632	5.9	120575.00	56.29	0	1	0
3218115 200416	0632	6.0	123325.00	56.21	0	1	0
3218215 200416	0632	6.1	123825.00	56.24	0	1	0
3218315 200416	0632	6.2	123700.00	56.28	0	1	0
3218415 200416	0632	6.3	124187.50	56.27	0	1	0
3218515 200416	0632	6.4	122987.50	56.16	0	1	0
3218615 200416	0632	6.5	122987.50	56.12	0	1	0
3218715 200416	0632	6.6	122962.50	56.07	0	1	0
3218825 200416	0632	6.7	126575.00	55.98	0	1	0
3218915 200416	0632	6.8	120187.50	56.09	0	1	0
3219015 200416	0632	6.9	124662.50	55.98	0	1	0
3219114 200416	0632	7.0	123187.50	56.16	0	1	0
3219214 200416	0632	7.1	123100.00	56.16	0	1	0
3219324 200416	0632	7.2	120612.50	56.12	0	1	0
3219414 200416	0632	7.3	123250.00	55.99	0	1	0
3219524 200416	0632	7.4	124012.50	55.94	0	1	0
3219624 200416	0632	7.5	125275.00	55.99	0	1	0
3219724 200416	0632	7.6	123262.50	56.09	0	1	0
3219824 200416	0632	7.7	122050.00	56.11	0	1	0
3219924 200416	0632	7.8	126100.00	55.90	0	1	0
3220024 200416	0632	7.9	125637.50	56.17	0	1	0
3220124 200416	0632	8.0	124212.50	56.21	0	1	0
3220224 200416	0632	8.1	122762.50	56.26	0	1	0
3220324 200416	0632	8.2	123925.00	56.24	0	1	0
3220424 200416	0632	8.3	123900.00	56.39	0	1	0
3220534 200416	0632	8.4	125012.50	56.42	0	1	0
3220634 200416	0632	8.5	125012.50	56.47	0	1	0
3220734 200416	0632	8.6	122050.00	56.45	0	1	0
3220834 200416	0632	8.7	124112.50	56.40	0	1	0
3220934 200416	0632	8.8	120387.50	56.49	0	1	0
3221034 200416	0632	8.9	122387.50	56.24	0	1	0
3221134 200416	0632	9.0	125337.50	56.09	0	1	0
3221234 200416	0632	9.1	126625.00	56.14	0	1	0
3221334 200416	0632	9.2	125537.50	56.31	0	1	0
3221433 200416	0632	9.3	124525.00	56.39	0	1	0
3221543 200416	0632	9.4	122912.50	56.41	0	1	0
3221644 200416	0632	9.5	122912.50	56.32	0	1	0
3221743 200416	0632	9.6	126600.00	56.23	0	1	0
3221843 200416	0632	9.7	122375.00	56.43	0	1	0
3221943 200416	0632	9.8	124762.50	56.35	0	1	0
3222043 200416	0632	9.9	122325.00	56.55	0	1	0
3222143 200416	0632	10.0	126137.50	56.55	0	1	0
3222243 200416	0632	10.1	123137.50	56.58	0	1	0
3222343 200416	0632	10.2	121587.50	56.43	0	1	0
3222443 200416	0632	10.3	123437.50	56.25	0	1	0
3222543 200416	0632	10.4	125012.50	56.20	0	1	0
3222643 200416	0632	10.5	124175.00	56.29	0	1	0
3222742 200416	0632	10.6	123850.00	56.35	0	1	0
3222852 200416	0632	10.7	123450.00	56.23	0	1	0
3222942 200416	0632	10.8	123850.00	56.27	0	1	0
3223042 200416	0632	10.9	123437.50	56.23	0	1	0
3223142 200416	0632	11.0	123612.50	56.28	0	1	0
3223242 200416	0632	11.1	123137.50	56.17	0	1	0
3223352 200416	0632	11.2	124000.00	56.17	0	1	0
3223442 200416	0632	11.3	126500.00	56.28	0	1	0
3223552 200416	0632	11.4	125312.50	56.42	0	1	0
3223652 200416	0632	11.5	125312.50	56.43	0	1	0
3223752 200416	0632	11.6	123675.00	56.48	0	1	0
3223852 200416	0632	11.7	122100.00	56.47	0	1	0
3223952 200416	0632	11.8	124287.50	56.41	0	1	0
3224052 200416	0632	11.9	124337.50	56.43	0	1	0
3224152 200416	0632	12.0	126075.00	56.47	0	1	0
3224252 200416	0632	12.1	123400.00	56.58	0	1	0
3224352 200416	0632	12.2	125075.00	56.60	0	1	0
3224452 200416	0632	12.3	124412.50	56.64	0	1	0
3224562 200416	0632	12.4	123575.00	56.55	0	1	0
3224662 200416	0632	12.5	123575.00	56.47	0	1	0
3224761 200416	0632	12.6	127450.00	56.39	0	1	0
3224861 200416	0632	12.7	123937.50	56.56	0	1	0
3224961 200416	0632	12.8	126287.50	56.65	0	1	0
3225061 200416	0632	12.9	123775.00	56.74	0	1	0
3225161 200416	0632	13.0	125100.00	56.71	0	1	0
3225261 200416	0632	13.1	123487.50	56.67	0	1	0
3225361 200416	0632	13.2	124375.00	56.67	0	1	0
3225461 200416	0632	13.3	124137.50	56.64	0	1	0
3225571 200416	0632	13.4	125187.50	56.63	0	1	0
3225671 200416	0632	13.5	125187.50	56.70	0	1	0
3225771 200416	0632	13.6	123850.00	56.77	0	1	0
3225871 200416	0632	13.7	125125.00	56.61	0	1	0
3225971 200416	0632	13.8	122412.50	56.66	0	1	0
3226071 200416	0632	13.9	123937.50	56.49	0	1	0
3226171 200416	0632	14.0	122162.50	56.50	0	1	0
3226271 200416	0632	14.1	120800.00	56.36	0	1	0
3226371 200416	0632	14.2	123000.00	56.24	0	1	0
3226471 200416	0632	14.3	123562.50	56.18	0	1	0
3226571 200416	0632	14.4	124600.00	56.16	0	1	0
3226671 200416	0632	14.5	120812.50	56.13	0	1	0
3226771 200416	0632	14.6	122137.50	55.93	0	1	0
3226871 200416	0632	14.7	124100.00	55.85	0	1	0
3226971 200416	0632	14.8	124250.00	55.81	0	1	0
3227071 200416	0632	14.9	123100.00	55.89	0	1	0
3227170 200416	0632	15.0	119800.00	55.85	0	1	0
3227270 200416	0632	15.1	123612.50	55.75	0	1	0
3227370 200416	0632	15.2	124575.00	55.87	0	1	0
3227470 200416	0632	15.3	127200.00	55.94	0	1	0
3227580 200416	0632	15.4	127212.50	56.11	0	1	0
3227680 200416	0632	15.5	125562.50	56.23	0	1	0
3227780 200416	0632	15.6	124537.50	56.44	0	1	0
3227880 200416	0632	15.7	124112.50	56.55	0	1	0
3227980 200416	0632	15.8	123825.00	56.55	0	1	0
3228080 200416	0632	15.9	123800.00	56.53	0	1	0
3228180 200416	0632	16.0	124637.50	56.56	0	1	0
3228280 200416	0632	16.1	125312.50	56.78	0	1	0
3228380 200416	0632	16.2	122512.50	56.85	0	1	0
3228480 200416	0632	16.3	125475.00	56.76	0	1	0
3228590 200416	0632	16.4	123662.50	56.68	0	1	0
3228690 200416	0632	16.5	122137.50	56.52	0	1	0
3228790 200416	0632	16.6	122037.50	56.37	0	1	0
3228890 200416	0632	16.7	122037.50	56.26	0	1	0
3228990 200416	0632	16.8	124512.50	56.16	0	1	0
3229089 200416	0632	16.9	123900.00	56.20	0	1	0
3229190 200416	0632	17.0	124812.50	56.20	0	1	0
3229289 200416	0632	17.1	123825.00	56.21	0	1	0
3229389 200416	0632	17.2	124700.00	56.14	0	1	0
3229489 200416	0632	17.3	123900.00	56.24	0	1	0
3229589 200416	0632	17.4	122675.00	56.17	0	1	0
3229689 200416	0632	17.5	123362.50	56.12	0	1	0
3229789 200416	0632	17.6	125037.50	56.18	0	1	0
3229899 200416	0632	17.7	123587.50	56.31	0	1	0
3229989 200416	0632	17.8	121787.50	56.38	0	1	0
3230089 200416	0632	17.9	124025.00	56.26	0	1	0
3230199 200416	0632	18.0	124000.00	56.27	0	1	0
3230289 200416	0632	18.1	125275.00	56.23	0	1	0
3230399 200416	0632	18.2	124975.00	56.30	0	1	0
3230499 200416	0632	18.3	125875.00	56.31	0	1	0
3230599 200416	0632	18.4	123475.00	56.40	0	1	0
3230699 200416	0632	18.5	124912.50	56.43	0	1	0
3230801 200416	0632	18.6	121087.50	56.50	0	1	0
3230900 200416	0632	18.7	123375.00	56.33	0	1	0
3231000 200416	0632	18.8	123150.00	56.32	0	1	0
3231100 200416	0632	18.9	123862.50	56.38	0	1	0
3231200 200416	0632	19.0	122850.00	56.37	0	1	0
3231300 200416	0632	19.1	124875.00	56.32	0	1	0
3231400 200416	0632	19.2	124900.00	56.30	0	1	0
3231500 200416	0632	19.3	122437.50	56.30	0	1	0
3231610 200416	0632	19.4	124062.50	56.14	0	1	0
3231710 200416	0632	19.5	124475.00	56.17	0	1	0
3231810 200416	0632	19.6	125250.00	56.15	0	1	0
3231910 200416	0632	19.7	122925.00	56.34	0	1	0
3232010 200416	0632	19.8	123625.00	56.32	0	1	0
3232110 200416	0632	19.9	124387.50	56.34	0	1	0
3232210 200416	0632	20.0	126362.50	56.36	0	1	0
3232310 200416	0632	20.1	126475.00	56.52	0	1	0
3232410 200416	0632	20.2	123475.00	56.59	0	1	0
3232510 200416	0632	20.3	122000.00	56.53	0	1	0
3232610 200416	0632	20.4	127662.50	56.51	0	1	0
3232710 200416	0632	20.5	124437.50	56.67	0	1	0
3232810 200416	0632	20.6	124562.50	56.67	0	1	0
3232920 200416	0632	20.7	123312.50	56.64	0	1	0
3233010 200416	0632	20.8	126125.00	56.65	0	1	0
3233110 200416	0632	20.9	125175.00	56.77	0	1	0
3233210 200416	0632	21.0	124587.50	56.80	0	1	0
3233310 200416	0632	21.1	122850.00	56.72	0	1	0
3233420 200416	0632	21.2	123512.50	56.56	0	1	0
3233510 200416	0632	21.3	124475.00	56.56	0	1	0
3233619 200416	0632	21.4	123325.00	56.67	0	1	0
3233720 200416	0632	21.5	124937.50	56.48	0	1	0
3233820 200416	0632	21.6	123625.00	56.50	0	1	0
3233920 200416	0632	21.7	124200.00	56.46	0	1	0
3234019 200416	0632	21.8	123437.50	56.50	0	1	0
3234119 200416	0632	21.9	126950.00	56.38	0	1	0
3234219 200416	0632	22.0	125262.50	56.46	0	1	0
3234320 200416	0632	22.1	122912.50	56.49	0	1	0
3234420 200416	0632	22.2	124800.00	56.49	0	1	0
3234519 200416	0632	22.3	123012.50	56.55	0	1	0
3234629 200416	0632	22.4	121475.00	56.48	0	1	0
3234729 200416	0632	22.5	124662.50	56.40	0	1	0
3234829 200416	0632	22.6	124150.00	56.39	0	1	0
3234929 200416	0632	22.7	123437.50	56.41	0	1	0
3235029 200416	0632	22.8	121900.00	56.37	0	1	0
3235129 200416	0632	22.9	126337.50	56.31	0	1	0
3235229 200416	0632	23.0	123850.00	56.28	0	1	0
3235329 200416	0632	23.1	125600.00	56.21	0	1	0
3235429 200416	0632	23.2	123725.00	56.34	0	1	0
3235529 200416	0632	23.3	124787.50	56.29	0	1	0
3235639 200416	0632	23.4	123462.50	56.37	0	1	0
3235739 200416	0632	23.5	121650.00	56.46	0	1	0
3235839 200416	0632	23.6	124175.00	56.32	0	1	0
3235939 200416	0632	23.7	124912.50	56.32	0	1	0
3236039 200416	0632	23.8	123437.50	56.39	0	1	0
3236139 200416	0632	23.9	122487.50	56.46	0	1	0
3236239 200416	0632	24.0	122662.50	56.28	0	1	0
3236339 200416	0632	24.1	125100.00	56.23	0	1	0
3236439 200416	0632	24.2	126600.00	56.21	0	1	0
3236538 200416	0632	24.3	124762.50	56.34	0	1	0
3236638 200416	0632	24.4	122175.00	56.34	0	1	0
3236738 200416	0632	24.5	123800.00	56.28	0	1	0
3236838 200416	0632	24.6	124375.00	56.38	0	1	0
3236948 200416	0632	24.7	122787.50	56.38	0	1	0
3237038 200416	0632	24.8	122887.50	56.29	0	1	0
3237138 200416	0632	24.9	123975.00	56.26	0	1	0
3237238 200416	0632	25.0	123462.50	56.33	0	1	0
3237338 200416	0632	25.1	125400.00	56.37	0	1	0
3237448 200416	0632	25.2	124225.00	56.38	0	1	0
3237538 200416	0632	25.3	125612.50	56.27	0	1	0
3237638 200416	0632	25.4	122925.00	56.31	0	1	0
3237748 200416	0632	25.5	121962.50	56.35	0	1	0
3237848 200416	0632	25.6	124812.50	56.26	0	1	0
3237948 200416	0632	25.7	125662.50	56.28	0	1	0
3238048 200416	0632	25.8	124487.50	56.41	0	1	0
3238148 200416	0632	25.9	119950.00	56.48	0	1	0
3238248 200416	0632	26.0	122887.50	56.30	0	1	0
3238348 200416	0632	26.1	124212.50	56.28	0	1	0
3238448 200416	0632	26.2	123162.50	56.22	0	1	0
3238547 200416	0632	26.3	123137.50	56.18	0	1	0
3238648 200416	0632	26.4	125950.00	56.06	0	1	0
3238758 200416	0632	26.5	124075.00	56.20	0	1	0
3238858 200416	0632	26.6	123937.50	56.30	0	1	0
3238958 200416	0632	26.7	122775.00	56.26	0	1	0
3239057 200416	0632	26.8	122687.50	56.13	0	1	0
3239158 200416	0632	26.9	125975.00	56.04	0	1	0
3239258 200416	0632	27.0	124887.50	56.32	0	1	0
3239357 200416	0632	27.1	123950.00	56.41	0	1	0
3239457 200416	0632	27.2	121262.50	56.39	0	1	0
3239557 200416	0632	27.3	121075.00	56.31	0	1	0
3239657 200416	0632	27.4	124312.50	56.22	0	1	0
3239767 200416	0632	27.5	123087.50	56.14	0	1	0
3239867 200416	0632	27.6	123087.50	56.10	0	1	0
3239967 200416	0632	27.7	124350.00	56.06	0	1	0
3240067 200416	0632	27.8	126050.00	56.13	0	1	0
3240167 200416	0632	27.9	122475.00	56.28	0	1	0
3240267 200416	0632	28.0	121812.50	56.12	0	1	0
3240367 200416	0632	28.1	125187.50	55.99	0	1	0
3240467 200416	0632	28.2	124775.00	56.04	0	1	0
3240567 200416	0632	28.3	124012.50	56.20	0	1	0
3240667 200416	0632	28.4	122037.50	56.33	0	1	0
3240767 200416	0632	28.5	124762.50	56.23	0	1	0
3240867 200416	0632	28.6	123087.50	56.30	0	1	0
3240967 200416	0632	28.7	125487.50	56.30	0	1	0
3241067 200416	0632	28.8	124150.00	56.36	0	1	0
3241166 200416	0632	28.9	124537.50	56.27	0	1	0
3241266 200416	0632	29.0	124475.00	56.36	0	1	0
3241366 200416	0632	29.1	122462.50	56.48	0	1	0
3241466 200416	0632	29.2	126412.50	56.36	0	1	0
3241566 200416	0632	29.3	125525.00	56.43	0	1	0
3241666 200416	0632	29.4	121875.00	56.50	0	1	0
3241776 200416	0632	29.5	123737.50	56.49	0	1	0
3241876 200416	0632	29.6	123912.50	56.45	0	1	0
3241976 200416	0632	29.7	124562.50	56.49	0	1	0
3242076 200416	0632	29.8	123525.00	56.44	0	1	0
3242176 200416	0632	29.9	124662.50	56.42	0	1	0
3242276 200416	0632	30.0	122087.50	56.42	0	1	0
3242376 200416	0632	30.1	126250.00	56.31	0	1	0
3242476 200416	0632	30.2	122412.50	56.48	0	1	0
3242576 200416	0632	30.3	121437.50	56.30	0	1	0
3242676 200416	0632	30.4	125550.00	56.12	0	1	0
3242786 200416	0632	30.5	124512.50	56.29	0	1	0
3242886 200416	0632	30.6	123987.50	56.32	0	1	0
3242986 200416	0632	30.7	127012.50	56.32	0	1	0
3243086 200416	0632	30.8	123500.00	56.43	0	1	0
3243186 200416	0632	30.9	122700.00	56.43	0	1	0
3243286 200416	0632	31.0	127500.00	56.35	0	1	0
3243386 200416	0632	31.1	125762.50	56.59	0	1	0
3243486 200416	0632	31.2	125012.50	56.57	0	1	0
3243585 200416	0632	31.3	121300.00	56.68	0	1	0
3243685 200416	0632	31.4	125950.00	56.68	0	1	0
3243785 200416	0632	31.5	125712.50	56.70	0	1	0
3243885 200416	0632	31.6	122275.00	56.75	0	1	0
3243995 200416	0632	31.7	125737.50	56.67	0	1	0
3244085 200416	0632	31.8	123262.50	56.62	0	1	0
3244185 200416	0632	31.9	124087.50	56.60	0	1	0
3244285 200416	0632	32.0	125075.00	56.67	0	1	0
3244385 200416	0632	32.1	123437.50	56.56	0	1	0
3244495 200416	0632	32.2	125400.00	56.45	0	1	0
3244585 200416	0632	32.3	126012.50	56.47	0	1	0
3244685 200416	0632	32.4	125087.50	56.68	0	1	0
3244795 200416	0632	32.5	123025.00	56.64	0	1	0
3244895 200416	0632	32.6	125475.00	56.52	0	1	0
3244995 200416	0632	32.7	123850.00	56.67	0	1	0
3245095 200416	0632	32.8	124212.50	56.58	0	1	0
3245195 200416	0632	32.9	125775.00	56.62	0	1	0
3245295 200416	0632	33.0	122450.00	56.70	0	1	0
3245395 200416	0632	33.1	124937.50	56.58	0	1	0
3245495 200416	0632	33.2	124537.50	56.65	0	1	0
3245595 200416	0632	33.3	125412.50	56.61	0	1	0
3245695 200416	0632	33.4	125075.00	56.58	0	1	0
3245804 200416	0632	33.5	124037.50	56.58	0	1	0
3245904 200416	0632	33.6	123687.50	56.63	0	1	0
3246004 200416	0632	33.7	124937.50	56.55	0	1	0
3246104 200416	0632	33.8	121950.00	56.60	0	1	0
3246204 200416	0632	33.9	122200.00	56.50	0	1	0
3246304 200416	0632	34.0	121900.00	56.34	0	1	0
3246404 200416	0632	34.1	126475.00	56.31	0	1	0
3246504 200416	0632	34.2	124825.00	56.38	0	1	0
3246604 200416	0632	34.3	126750.00	56.39	0	1	0
3246704 200416	0632	34.4	122775.00	56.45	0	1	0
3246814 200416	0632	34.5	122625.00	56.35	0	1	0
3246914 200416	0632	34.6	122737.50	56.29	0	1	0
3247014 200416	0632	34.7	123337.50	56.24	0	1	0
3247114 200416	0632	34.8	121312.50	56.17	0	1	0
3247214 200416	0632	34.9	125825.00	56.14	0	1	0
3247314 200416	0632	35.0	122987.50	56.31	0	1	0
3247414 200416	0632	35.1	125075.00	56.35	0	1	0
3247514 200416	0632	35.2	126750.00	56.29	0	1	0
3247614 200416	0632	35.3	125562.50	56.38	0	1	0
3247713 200416	0632	35.4	125462.50	56.32	0	1	0
3247813 200416	0632	35.5	122625.00	56.45	0	1	0
3247913 200416	0632	35.6	128212.50	56.45	0	1	0
3248023 200416	0632	35.7	122675.00	56.69	0	1	0
3248113 200416	0632	35.8	124587.50	56.66	0	1	0
3248213 200416	0632	35.9	124325.00	56.81	0	1	0
3248313 200416	0632	36.0	123812.50	56.74	0	1	0
3248413 200416	0632	36.1	123250.00	56.78	0	1	0
3248523 200416	0632	36.2	126700.00	56.70	0	1	0
3248613 200416	0632	36.3	125450.00	56.69	0	1	0
3248713 200416	0632	36.4	125037.50	56.69	0	1	0
3248823 200416	0632	36.5	124975.00	56.67	0	1	0
3248923 200416	0632	36.6	124550.00	56.78	0	1	0
3249023 200416	0632	36.7	125962.50	56.61	0	1	0
3249123 200416	0632	36.8	126325.00	56.76	0	1	0
3249223 200416	0632	36.9	123150.00	56.84	0	1	0
3249323 200416	0632	37.0	126437.50	56.78	0	1	0
3249423 200416	0632	37.1	125537.50	56.90	0	1	0
3249523 200416	0632	37.2	125900.00	57.01	0	1	0
3249623 200416	0632	37.3	123537.50	56.97	0	1	0
3249723 200416	0632	37.4	120300.00	56.88	0	1	0
3249833 200416	0632	37.5	123950.00	56.67	0	1	0
3249933 200416	0632	37.6	123650.00	56.62	0	1	0
3250032 200416	0632	37.7	124925.00	56.58	0	1	0
3250132 200416	0632	37.8	123100.00	56.54	0	1	0
3250232 200416	0632	37.9	124375.00	56.39	0	1	0
3250332 200416	0632	38.0	125125.00	56.45	0	1	0
3250432 200416	0632	38.1	125600.00	56.39	0	1	0
3250532 200416	0632	38.2	123900.00	56.39	0	1	0
3250632 200416	0632	38.3	124512.50	56.30	0	1	0
3250732 200416	0632	38.4	124762.50	56.34	0	1	0
3250842 200416	0632	38.5	123475.00	56.55	0	1	0
3250942 200416	0632	38.6	126325.00	56.52	0	1	0
3251042 200416	0632	38.7	123887.50	56.64	0	1	0
3251142 200416	0632	38.8	122750.00	56.60	0	1	0
3251242 200416	0632	38.9	124575.00	56.58	0	1	0
3251342 200416	0632	39.0	122525.00	56.59	0	1	0
3251442 200416	0632	39.1	125087.50	56.47	0	1	0
3251542 200416	0632	39.2	123612.50	56.45	0	1	0
3251642 200416	0632	39.3	122525.00	56.44	0	1	0
3251742 200416	0632	39.4	124825.00	56.35	0	1	0
3251842 200416	0632	39.5	125800.00	56.35	0	1	0
3251942 200416	0632	39.6	123675.00	56.46	0	1	0
3252042 200416	0632	39.7	123962.50	56.34	0	1	0
3252142 200416	0632	39.8	124162.50	56.34	0	1	0
3252242 200416	0632	39.9	124600.00	56.40	0	1	0
3252341 200416	0632	40.0	124437.50	56.40	0	1	0
3252441 200416	0632	40.1	125400.00	56.49	0	1	0
3252541 200416	0632	40.2	123037.50	56.51	0	1	0
3252641 200416	0632	40.3	121750.00	56.48	0	1	0
3252741 200416	0632	40.4	126950.00	56.44	0	1	0
3252851 200416	0632	40.5	124562.50	56.54	0	1	0
3252951 200416	0632	40.6	123437.50	56.48	0	1	0
3253051 200416	0632	40.7	122962.50	56.47	0	1	0
3253151 200416	0632	40.8	123612.50	56.43	0	1	0
3253251 200416	0632	40.9	123375.00	56.40	0	1	0
3253351 200416	0632	41.0	123912.50	56.35	0	1	0
3253451 200416	0632	41.1	123512.50	56.33	0	1	0
3253551 200416	0632	41.2	123975.00	56.24	0	1	0
3253651 200416	0632	41.3	123200.00	56.28	0	1	0
3253751 200416	0632	41.4	127237.50	56.35	0	1	0
3253861 200416	0632	41.5	124837.50	56.36	0	1	0
3253961 200416	0632	41.6	123187.50	56.37	0	1	0
3254061 200416	0632	41.7	122950.00	56.36	0	1	0
3254160 200416	0632	41.8	123775.00	56.36	0	1	0
3254261 200416	0632	41.9	126000.00	56.37	0	1	0
3254360 200416	0632	42.0	124800.00	56.49	0	1	0
3254461 200416	0632	42.1	123912.50	56.53	0	1	0
3254560 200416	0632	42.2	123150.00	56.54	0	1	0
3254660 200416	0632	42.3	122487.50	56.51	0	1	0
3254760 200416	0632	42.4	122037.50	56.48	0	1	0
3254870 200416	0632	42.5	123900.00	56.24	0	1	0
3254960 200416	0632	42.6	123987.50	56.20	0	1	0
3255070 200416	0632	42.7	125475.00	56.24	0	1	0
3255160 200416	0632	42.8	123787.50	56.35	0	1	0
3255260 200416	0632	42.9	124537.50	56.35	0	1	0
3255370 200416	0632	43.0	122675.00	56.28	0	1	0
3255470 200416	0632	43.1	122850.00	56.19	0	1	0
3255570 200416	0632	43.2	122537.50	56.14	0	1	0
3255670 200416	0632	43.3	121400.00	56.11	0	1	0
3255770 200416	0632	43.4	124762.50	56.06	0	1	0
3255870 200416	0632	43.5	124612.50	56.19	0	1	0
3255970 200416	0632	43.6	121850.00	56.22	0	1	0
3256070 200416	0632	43.7	123137.50	56.12	0	1	0
3256169 200416	0632	43.8	123550.00	56.02	0	1	0
3256269 200416	0632	43.9	123362.50	56.01	0	1	0
3256370 200416	0632	44.0	125175.00	55.95	0	1	0
3256469 200416	0632	44.1	124300.00	56.07	0	1	0
3256569 200416	0632	44.2	124325.00	56.13	0	1	0
3256669 200416	0632	44.3	124137.50	56.21	0	1	0
3256769 200416	0632	44.4	123312.50	56.33	0	1	0
3256879 200416	0632	44.5	125250.00	56.27	0	1	0
3256979 200416	0632	44.6	124812.50	56.30	0	1	0
3257079 200416	0632	44.7	122050.00	56.43	0	1	0
3257179 200416	0632	44.8	121000.00	56.38	0	1	0
3257279 200416	0632	44.9	125087.50	56.27	0	1	0
3257379 200416	0632	45.0	124462.50	56.35	0	1	0
3257479 200416	0632	45.1	124662.50	56.31	0	1	0
3257579 200416	0632	45.2	125662.50	56.33	0	1	0
3257679 200416	0632	45.3	123312.50	56.39	0	1	0
3257779 200416	0632	45.4	125050.00	56.35	0	1	0
3257889 200416	0632	45.5	124675.00	56.43	0	1	0
3257989 200416	0632	45.6	124337.50	56.40	0	1	0
3258089 200416	0632	45.7	125387.50	56.38	0	1	0
3258189 200416	0632	45.8	125062.50	56.53	0	1	0
3258289 200416	0632	45.9	124600.00	56.72	0	1	0
3258389 200416	0632	46.0	122987.50	56.69	0	1	0
3258489 200416	0632	46.1	125387.50	56.63	0	1	0
3258589 200416	0632	46.2	124725.00	56.66	0	1	0
3258689 200416	0632	46.3	124750.00	56.62	0	1	0
3258789 200416	0632	46.4	123400.00	56.68	0	1	0
3258888 200416	0632	46.5	125800.00	56.61	0	1	0
3258989 200416	0632	46.6	124875.00	56.66	0	1	0
3259098 200416	0632	46.7	121875.00	56.68	0	1	0
3259188 200416	0632	46.8	123050.00	56.53	0	1	0
3259288 200416	0632	46.9	122725.00	56.44	0	1	0
3259388 200416	0632	47.0	125975.00	56.35	0	1	0
3259488 200416	0632	47.1	125325.00	56.49	0	1	0
3259598 200416	0632	47.2	120925.00	56.48	0	1	0
3259688 200416	0632	47.3	125087.50	56.31	0	1	0
3259788 200416	0632	47.4	123175.00	56.33	0	1	0
3259898 200416	0632	47.5	124275.00	56.32	0	1	0
3259998 200416	0632	47.6	122825.00	56.25	0	1	0
3300098 200416	0632	47.7	124325.00	56.16	0	1	0
3300198 200416	0632	47.8	124350.00	56.27	0	1	0
3300298 200416	0632	47.9	123225.00	56.32	0	1	0
3300398 200416	0632	48.0	122812.50	56.35	0	1	0
3300498 200416	0632	48.1	125150.00	56.20	0	1	0
3300598 200416	0632	48.2	122437.50	56.20	0	1	0
3300698 200416	0632	48.3	123812.50	56.26	0	1	0
3300798 200416	0632	48.4	124000.00	56.21	0	1	0
3300908 200416	0632	48.5	125950.00	56.24	0	1	0
3301008 200416	0632	48.6	124575.00	56.32	0	1	0
3301107 200416	0632	48.7	124625.00	56.40	0	1	0
3301207 200416	0632	48.8	121650.00	56.41	0	1	0
3301307 200416	0632	48.9	124425.00	56.29	0	1	0
3301407 200416	0632	49.0	121750.00	56.34	0	1	0
3301507 200416	0632	49.1	124762.50	56.30	0	1	0
3301607 200416	0632	49.2	127275.00	56.28	0	1	0
3301707 200416	0632	49.3	127050.00	56.50	0	1	0
3301807 200416	0632	49.4	125500.00	56.64	0	1	0
3301917 200416	0632	49.5	125037.50	56.71	0	1	0
3302017 200416	0632	49.6	127462.50	56.67	0	1	0
3302117 200416	0632	49.7	126425.00	56.80	0	1	0
3302217 200416	0632	49.8	124575.00	56.88	0	1	0
3302317 200416	0632	49.9	123937.50	57.01	0	1	0
3302417 200416	0632	50.0	124375.00	56.99	0	1	0
3302517 200416	0632	50.1	124650.00	57.11	0	1	0
3302617 200416	0632	50.2	124362.50	57.10	0	1	0
3302717 200416	0632	50.3	123475.00	56.97	0	1	0
3302817 200416	0632	50.4	123412.50	56.81	0	1	0
3302917 200416	0632	50.5	122637.50	56.72	0	1	0
3303016 200416	0632	50.6	125625.00	56.61	0	1	0
3303116 200416	0632	50.7	124337.50	56.53	0	1	0
3303216 200416	0632	50.8	125287.50	56.43	0	1	0
3303316 200416	0632	50.9	124487.50	56.46	0	1	0
3303416 200416	0632	51.0	124012.50	56.49	0	1	0
3303516 200416	0632	51.1	122787.50	56.47	0	1	0
3303616 200416	0632	51.2	122837.50	56.39	0	1	0
3303716 200416	0632	51.3	125450.00	56.32	0	1	0
3303816 200416	0632	51.4	123437.50	56.41	0	1	0
3303926 200416	0632	51.5	124212.50	56.41	0	1	0
3304026 200416	0632	51.6	125512.50	56.48	0	1	0
3304126 200416	0632	51.7	124350.00	56.48	0	1	0
3304226 200416	0632	51.8	124437.50	56.48	0	1	0
3304326 200416	0632	51.9	122300.00	56.44	0	1	0
3304426 200416	0632	52.0	122262.50	56.34	0	1	0
3304526 200416	0632	52.1	122262.50	56.26	0	1	0
3304626 200416	0632	52.2	122675.00	56.24	0	1	0
3304726 200416	0632	52.3	122925.00	56.23	0	1	0
3304826 200416	0632	52.4	123737.50	56.12	0	1	0
3304936 200416	0632	52.5	125412.50	56.13	0	1	0
3305035 200416	0632	52.6	123375.00	56.18	0	1	0
3305135 200416	0632	52.7	124387.50	56.09	0	1	0
3305235 200416	0632	52.8	123875.00	56.09	0	1	0
3305335 200416	0632	52.9	126287.50	56.06	0	1	0
3305435 200416	0632	53.0	125425.00	56.24	0	1	0
3305535 200416	0632	53.1	125062.50	56.39	0	1	0
3305635 200416	0632	53.2	125537.50	56.51	0	1	0
3305735 200416	0632	53.3	125437.50	56.64	0	1	0
3305835 200416	0632	53.4	121950.00	56.75	0	1	0
3305945 200416	0632	53.5	123687.50	56.67	0	1	0
3306045 200416	0632	53.6	125387.50	56.60	0	1	0
3306145 200416	0632	53.7	127275.00	56.69	0	1	0
3306245 200416	0632	53.8	121350.00	56.82	0	1	0
3306345 200416	0632	53.9	122187.50	56.70	0	1	0
3306445 200416	0632	54.0	125025.00	56.52	0	1	0
3306545 200416	0632	54.1	126537.50	56.50	0	1	0
3306645 200416	0632	54.2	121900.00	56.57	0	1	0
3306745 200416	0632	54.3	123162.50	56.40	0	1	0
3306845 200416	0632	54.4	122987.50	56.30	0	1	0
3306945 200416	0632	54.5	123462.50	56.35	0	1	0
3307045 200416	0632	54.6	122862.50	56.34	0	1	0
3307145 200416	0632	54.7	123687.50	56.22	0	1	0
3307245 200416	0632	54.8	122862.50	56.06	0	1	0
3307345 200416	0632	54.9	123262.50	56.13	0	1	0
3307444 200416	0632	55.0	125012.50	56.18	0	1	0
3307545 200416	0632	55.1	123700.00	56.18	0	1	0
3307644 200416	0632	55.2	123225.00	56.05	0	1	0
3307744 200416	0632	55.3	122812.50	56.11	0	1	0
3307844 200416	0632	55.4	124575.00	56.09	0	1	0
3307954 200416	0632	55.5	125800.00	56.17	0	1	0
3308054 200416	0632	55.6	124950.00	56.27	0	1	0
3308154 200416	0632	55.7	125275.00	56.36	0	1	0
3308254 200416	0632	55.8	126012.50	56.44	0	1	0
3308354 200416	0632	55.9	125100.00	56.58	0	1	0
3308454 200416	0632	56.0	122900.00	56.66	0	1	0
3308554 200416	0632	56.1	127112.50	56.57	0	1	0
3308654 200416	0632	56.2	123875.00	56.72	0	1	0
3308754 200416	0632	56.3	124275.00	56.75	0	1	0
3308854 200416	0632	56.4	122812.50	56.81	0	1	0
3308964 200416	0632	56.5	122187.50	56.74	0	1	0
3309064 200416	0632	56.6	122387.50	56.57	0	1	0
3309164 200416	0632	56.7	123875.00	56.46	0	1	0
3309264 200416	0632	56.8	123987.50	56.39	0	1	0
3309364 200416	0632	56.9	123612.50	56.30	0	1	0
3309464 200416	0632	57.0	123862.50	56.24	0	1	0
3309564 200416	0632	57.1	122562.50	56.28	0	1	0
3309663 200416	0632	57.2	120612.50	56.07	0	1	0
3309763 200416	0632	57.3	125337.50	55.93	0	1	0
3309863 200416	0632	57.4	124062.50	55.98	0	1	0
3309963 200416	0632	57.5	125287.50	56.03	0	1	0
3310063 200416	0632	57.6	122237.50	56.17	0	1	0
3310173 200416	0632	57.7	127937.50	56.16	0	1	0
3310263 200416	0632	57.8	124525.00	56.35	0	1	0
3310363 200416	0632	57.9	123012.50	56.37	0	1	0
3310473 200416	0632	58.0	123837.50	56.34	0	1	0
3310563 200416	0632	58.1	124975.00	56.34	0	1	0
3310673 200416	0632	58.2	125350.00	56.45	0	1	0
3310773 200416	0632	58.3	126562.50	56.67	0	1	0
3310863 200416	0632	58.4	122962.50	56.72	0	1	0
3310973 200416	0632	58.5	128762.50	56.67	0	1	0
3311073 200416	0632	58.6	124275.00	56.83	0	1	0
3311173 200416	0632	58.7	124400.00	56.92	0	1	0
3311272 200416	0632	58.8	124087.50	56.76	0	1	0
3311373 200416	0632	58.9	124150.00	56.74	0	1	0
3311473 200416	0632	59.0	126012.50	56.79	0	1	0
3311572 200416	0632	59.1	124425.00	56.89	0	1	0
3311672 200416	0632	59.2	125450.00	56.86	0	1	0
3311772 200416	0632	59.3	124137.50	56.87	0	1	0
3311872 200416	0632	59.4	127150.00	56.76	0	1	0
3311982 200416	0632	59.5	125637.50	56.95	0	1	0
3312082 200416	0632	59.6	124075.00	56.81	0	1	0
3312182 200416	0632	59.7	124962.50	56.80	0	1	0
3312282 200416	0632	59.8	125912.50	56.82	0	1	0
3312382 200416	0632	59.9	125337.50	56.91	0	1	0
3312483 200416	0633	0.0	124000.00	56.96	0	1	0
3312583 200416	0633	0.1	124087.50	56.87	0	1	0
3312683 200416	0633	0.2	124475.00	56.85	0	1	0
3312783 200416	0633	0.3	125575.00	56.81	0	1	0
3312883 200416	0633	0.4	125325.00	56.87	0	1	0
3312993 200416	0633	0.5	122925.00	56.79	0	1	0
3313093 200416	0633	0.6	125062.50	56.67	0	1	0
3313193 200416	0633	0.7	122275.00	56.71	0	1	0
3313293 200416	0633	0.8	126162.50	56.59	0	1	0
3313392 200416	0633	0.9	123687.50	56.61	0	1	0
3313492 200416	0633	1.0	125275.00	56.53	0	1	0
3313592 200416	0633	1.1	123050.00	56.59	0	1	0
3313692 200416	0633	1.2	126575.00	56.54	0	1	0
3313792 200416	0633	1.3	123150.00	56.64	0	1	0
3313892 200416	0633	1.4	123800.00	56.53	0	1	0
3313992 200416	0633	1.5	123487.50	56.46	0	1	0
3314092 200416	0633	1.6	124737.50	56.48	0	1	0
3314192 200416	0633	1.7	123762.50	56.47	0	1	0
3314292 200416	0633	1.8	120525.00	56.54	0	1	0
3314392 200416	0633	1.9	125437.50	56.28	0	1	0
3314492 200416	0633	2.0	123487.50	56.36	0	1	0
3314592 200416	0633	2.1	126862.50	56.28	0	1	0
3314692 200416	0633	2.2	124987.50	56.45	0	1	0
3314792 200416	0633	2.3	122887.50	56.38	0	1	0
3314892 200416	0633	2.4	124637.50	56.37	0	1	0
3315002 200416	0633	2.5	124212.50	56.41	0	1	0
3315101 200416	0633	2.6	126400.00	56.44	0	1	0
3315201 200416	0633	2.7	123750.00	56.51	0	1	0
3315301 200416	0633	2.8	124862.50	56.51	0	1	0
3315401 200416	0633	2.9	125137.50	56.71	0	1	0
3315501 200416	0633	3.0	124325.00	56.70	0	1	0
3315601 200416	0633	3.1	125400.00	56.73	0	1	0
3315701 200416	0633	3.2	123737.50	56.67	0	1	0
3315801 200416	0633	3.3	125350.00	56.61	0	1	0
3315901 200416	0633	3.4	125887.50	56.72	0	1	0
3316011 200416	0633	3.5	123800.00	56.78	0	1	0
3316111 200416	0633	3.6	125537.50	56.76	0	1	0
3316211 200416	0633	3.7	123512.50	56.72	0	1	0
3316311 200416	0633	3.8	122187.50	56.71	0	1	0
3316411 200416	0633	3.9	121675.00	56.59	0	1	0
3316511 200416	0633	4.0	125375.00	56.43	0	1	0
3316611 200416	0633	4.1	124750.00	56.48	0	1	0
3316711 200416	0633	4.2	122112.50	56.45	0	1	0
3316811 200416	0633	4.3	123962.50	56.38	0	1	0
3316911 200416	0633	4.4	121900.00	56.32	0	1	0
3317021 200416	0633	4.5	126525.00	56.14	0	1	0
3317111 200416	0633	4.6	123800.00	56.26	0	1	0
3317220 200416	0633	4.7	123925.00	56.18	0	1	0
3317310 200416	0633	4.8	123100.00	56.20	0	1	0
3317410 200416	0633	4.9	125275.00	56.24	0	1	0
3317520 200416	0633	5.0	121150.00	56.40	0	1	0
3317610 200416	0633	5.1	125100.00	56.21	0	1	0
3317720 200416	0633	5.2	121200.00	56.23	0	1	0
3317820 200416	0633	5.3	124675.00	56.19	0	1	0
3317910 200416	0633	5.4	123362.50	56.22	0	1	0
3318020 200416	0633	5.5	123537.50	56.29	0	1	0
3318120 200416	0633	5.6	123762.50	56.15	0	1	0
3318220 200416	0633	5.7	124000.00	56.15	0	1	0
3318320 200416	0633	5.8	123700.00	56.15	0	1	0
3318420 200416	0633	5.9	125662.50	56.18	0	1	0
3318520 200416	0633	6.0	123925.00	56.20	0	1	0
3318620 200416	0633	6.1	121687.50	56.32	0	1	0
3318720 200416	0633	6.2	123625.00	56.17	0	1	0
3318820 200416	0633	6.3	121937.50	56.28	0	1	0
3318920 200416	0633	6.4	128350.00	56.15	0	1	0
3319030 200416	0633	6.5	122875.00	56.38	0	1	0
3319130 200416	0633	6.6	122287.50	56.35	0	1	0
3319230 200416	0633	6.7	123200.00	56.28	0	1	0
3319330 200416	0633	6.8	126575.00	56.25	0	1	0
3319430 200416	0633	6.9	124300.00	56.38	0	1	0
3319530 200416	0633	7.0	125775.00	56.31	0	1	0
3319629 200416	0633	7.1	125037.50	56.40	0	1	0
3319729 200416	0633	7.2	122637.50	56.55	0	1	0
3319829 200416	0633	7.3	124187.50	56.50	0	1	0
3319929 200416	0633	7.4	125162.50	56.61	0	1	0
3320039 200416	0633	7.5	126237.50	56.46	0	1	0
3320139 200416	0633	7.6	123787.50	56.61	0	1	0
3320239 200416	0633	7.7	126200.00	56.68	0	1	0
3320339 200416	0633	7.8	122087.50	56.82	0	1	0
3320439 200416	0633	7.9	123775.00	56.61	0	1	0
3320539 200416	0633	8.0	125587.50	56.59	0	1	0
3320639 200416	0633	8.1	124087.50	56.58	0	1	0
3320739 200416	0633	8.2	127300.00	56.54	0	1	0
3320839 200416	0633	8.3	124337.50	56.75	0	1	0
3320939 200416	0633	8.4	125425.00	56.76	0	1	0
3321039 200416	0633	8.5	125362.50	56.77	0	1	0
3321139 200416	0633	8.6	122987.50	56.73	0	1	0
3321249 200416	0633	8.7	125925.00	56.69	0	1	0
3321339 200416	0633	8.8	126375.00	56.68	0	1	0
3321438 200416	0633	8.9	122637.50	56.87	0	1	0
3321538 200416	0633	9.0	125025.00	56.82	0	1	0
3321638 200416	0633	9.1	124362.50	56.80	0	1	0
3321748 200416	0633	9.2	122600.00	56.81	0	1	0
3321838 200416	0633	9.3	124250.00	56.60	0	1	0
3321938 200416	0633	9.4	120837.50	56.59	0	1	0
3322048 200416	0633	9.5	124212.50	56.39	0	1	0
3322148 200416	0633	9.6	124737.50	56.33	0	1	0
3322248 200416	0633	9.7	123337.50	56.41	0	1	0
3322348 200416	0633	9.8	123162.50	56.30	0	1	0
3322448 200416	0633	9.9	124050.00	56.15	0	1	0
3322547 200416	0633	10.0	123300.00	56.22	0	1	0
3322647 200416	0633	10.1	122512.50	56.14	0	1	0
3322747 200416	0633	10.2	123537.50	56.06	0	1	0
3322847 200416	0633	10.3	124125.00	56.10	0	1	0
3322947 200416	0633	10.4	124987.50	56.09	0	1	0
3323057 200416	0633	10.5	124912.50	56.28	0	1	0
3323157 200416	0633	10.6	122525.00	56.31	0	1	0
3323257 200416	0633	10.7	122925.00	56.21	0	1	0
3323357 200416	0633	10.8	125862.50	56.19	0	1	0
3323457 200416	0633	10.9	121462.50	56.31	0	1	0
3323557 200416	0633	11.0	123187.50	56.20	0	1	0
3323656 200416	0633	11.1	124175.00	56.19	0	1	0
3323757 200416	0633	11.2	123712.50	56.27	0	1	0
3323857 200416	0633	11.3	125787.50	56.27	0	1	0
3323956 200416	0633	11.4	123187.50	56.35	0	1	0
3324066 200416	0633	11.5	125712.50	56.27	0	1	0
3324166 200416	0633	11.6	128137.50	56.30	0	1	0
3324266 200416	0633	11.7	125425.00	56.56	0	1	0
3324366 200416	0633	11.8	123412.50	56.67	0	1	0
3324466 200416	0633	11.9	126037.50	56.56	0	1	0
3324566 200416	0633	12.0	123887.50	56.76	0	1	0
3324666 200416	0633	12.1	123225.00	56.80	0	1	0
3324766 200416	0633	12.2	123200.00	56.75	0	1	0
3324866 200416	0633	12.3	121475.00	56.73	0	1	0
3324966 200416	0633	12.4	124787.50	56.54	0	1	0
3325066 200416	0633	12.5	124887.50	56.61	0	1	0
3325166 200416	0633	12.6	125862.50	56.57	0	1	0
3325276 200416	0633	12.7	124025.00	56.47	0	1	0
3325366 200416	0633	12.8	122062.50	56.41	0	1	0
3325466 200416	0633	12.9	122675.00	56.35	0	1	0
3325576 200416	0633	13.0	125450.00	56.19	0	1	0
3325666 200416	0633	13.1	122350.00	56.26	0	1	0
3325776 200416	0633	13.2	122975.00	56.22	0	1	0
3325866 200416	0633	13.3	122650.00	56.21	0	1	0
3325966 200416	0633	13.4	121462.50	56.27	0	1	0
3326076 200416	0633	13.5	125987.50	56.12	0	1	0
3326175 200416	0633	13.6	122487.50	56.17	0	1	0
3326275 200416	0633	13.7	125300.00	56.02	0	1	0
3326375 200416	0633	13.8	121975.00	56.07	0	1	0
3326475 200416	0633	13.9	123975.00	56.07	0	1	0
3326575 200416	0633	14.0	123475.00	56.13	0	1	0
3326675 200416	0633	14.1	124437.50	56.04	0	1	0
3326775 200416	0633	14.2	122950.00	56.13	0	1	0
3326875 200416	0633	14.3	126300.00	56.13	0	1	0
3326975 200416	0633	14.4	125212.50	56.30	0	1	0
3327085 200416	0633	14.5	124812.50	56.46	0	1	0
3327185 200416	0633	14.6	124475.00	56.41	0	1	0
3327285 200416	0633	14.7	124050.00	56.50	0	1	0
3327385 200416	0633	14.8	121400.00	56.44	0	1	0
3327485 200416	0633	14.9	127462.50	56.42	0	1	0
3327585 200416	0633	15.0	125012.50	56.58	0	1	0
3327685 200416	0633	15.1	121250.00	56.65	0	1	0
3327785 200416	0633	15.2	123537.50	56.50	0	1	0
3327885 200416	0633	15.3	122900.00	56.53	0	1	0
3327985 200416	0633	15.4	123225.00	56.38	0	1	0
3328095 200416	0633	15.5	124750.00	56.29	0	1	0
3328195 200416	0633	15.6	124775.00	56.28	0	1	0
3328294 200416	0633	15.7	123325.00	56.30	0	1	0
3328394 200416	0633	15.8	124050.00	56.26	0	1	0
3328494 200416	0633	15.9	124775.00	56.38	0	1	0
3328594 200416	0633	16.0	122875.00	56.26	0	1	0
3328694 200416	0633	16.1	124337.50	56.17	0	1	0
3328794 200416	0633	16.2	124300.00	56.30	0	1	0
3328894 200416	0633	16.3	122587.50	56.34	0	1	0
3328994 200416	0633	16.4	124850.00	56.33	0	1	0
3329094 200416	0633	16.5	124337.50	56.40	0	1	0
3329194 200416	0633	16.6	121887.50	56.38	0	1	0
3329304 200416	0633	16.7	125825.00	56.25	0	1	0
3329394 200416	0633	16.8	123525.00	56.36	0	1	0
3329494 200416	0633	16.9	123087.50	56.34	0	1	0
3329594 200416	0633	17.0	124500.00	56.26	0	1	0
3329694 200416	0633	17.1	125662.50	56.34	0	1	0
3329804 200416	0633	17.2	123987.50	56.40	0	1	0
3329894 200416	0633	17.3	122987.50	56.38	0	1	0
3329994 200416	0633	17.4	124075.00	56.40	0	1	0
3330094 200416	0633	17.5	124687.50	56.36	0	1	0
3330203 200416	0633	17.6	123087.50	56.38	0	1	0
3330303 200416	0633	17.7	125012.50	56.43	0	1	0
3330403 200416	0633	17.8	124000.00	56.40	0	1	0
3330503 200416	0633	17.9	125575.00	56.42	0	1	0
3330603 200416	0633	18.0	122112.50	56.53	0	1	0
3330703 200416	0633	18.1	123175.00	56.42	0	1	0
3330808 200416	0633	18.2	124612.50	56.31	0	1	0
3330908 200416	0633	18.3	126137.50	56.34	0	1	0
3331008 200416	0633	18.4	124287.50	56.48	0	1	0
3331108 200416	0633	18.5	124287.50	56.49	0	1	0
3331208 200416	0633	18.6	123275.00	56.47	0	1	0
3331308 200416	0633	18.7	123837.50	56.48	0	1	0
3331408 200416	0633	18.8	121800.00	56.43	0	1	0
3331508 200416	0633	18.9	127600.00	56.33	0	1	0
3331608 200416	0633	19.0	123212.50	56.42	0	1	0
3331708 200416	0633	19.1	121537.50	56.47	0	1	0
3331808 200416	0633	19.2	122850.00	56.40	0	1	0
3331908 200416	0633	19.3	123987.50	56.32	0	1	0
3332008 200416	0633	19.4	122550.00	56.22	0	1	0
3332108 200416	0633	19.5	124875.00	56.14	0	1	0
3332218 200416	0633	19.6	122862.50	56.17	0	1	0
3332318 200416	0633	19.7	123825.00	56.15	0	1	0
3332417 200416	0633	19.8	122537.50	56.15	0	1	0
3332517 200416	0633	19.9	125025.00	56.18	0	1	0
3332617 200416	0633	20.0	124987.50	56.07	0	1	0
3332717 200416	0633	20.1	125550.00	56.15	0	1	0
3332817 200416	0633	20.2	123125.00	56.33	0	1	0
3332917 200416	0633	20.3	124337.50	56.34	0	1	0
3333017 200416	0633	20.4	124400.00	56.36	0	1	0
3333117 200416	0633	20.5	124725.00	56.44	0	1	0
3333227 200416	0633	20.6	122800.00	56.43	0	1	0
3333327 200416	0633	20.7	122625.00	56.43	0	1	0
3333427 200416	0633	20.8	124887.50	56.38	0	1	0
3333527 200416	0633	20.9	123312.50	56.48	0	1	0
3333627 200416	0633	21.0	122562.50	56.40	0	1	0
3333727 200416	0633	21.1	124737.50	56.29	0	1	0
3333827 200416	0633	21.2	122375.00	56.26	0	1	0
3333927 200416	0633	21.3	124812.50	56.22	0	1	0
3334027 200416	0633	21.4	122787.50	56.25	0	1	0
3334127 200416	0633	21.5	123600.00	56.17	0	1	0
3334227 200416	0633	21.6	124975.00	56.12	0	1	0
3334337 200416	0633	21.7	122425.00	56.22	0	1	0
3334437 200416	0633	21.8	124100.00	56.21	0	1	0
3334537 200416	0633	21.9	121950.00	56.18	0	1	0
3334637 200416	0633	22.0	125462.50	56.11	0	1	0
3334727 200416	0633	22.1	124912.50	56.25	0	1	0
3334837 200416	0633	22.2	124550.00	56.25	0	1	0
3334937 200416	0633	22.3	122912.50	56.35	0	1	0
3335027 200416	0633	22.4	124012.50	56.27	0	1	0
3335137 200416	0633	22.5	122300.00	56.32	0	1	0
3335237 200416	0633	22.6	124612.50	56.26	0	1	0
3335337 200416	0633	22.7	126350.00	56.25	0	1	0
3335437 200416	0633	22.8	123000.00	56.42	0	1	0
3335537 200416	0633	22.9	124450.00	56.37	0	1	0
3335637 200416	0633	23.0	123112.50	56.49	0	1	0
3335736 200416	0633	23.1	123862.50	56.38	0	1	0
3335836 200416	0633	23.2	123862.50	56.33	0	1	0
3335936 200416	0633	23.3	123262.50	56.30	0	1	0
3336036 200416	0633	23.4	125937.50	56.32	0	1	0
3336136 200416	0633	23.5	123437.50	56.40	0	1	0
3336246 200416	0633	23.6	122312.50	56.45	0	1	0
3336346 200416	0633	23.7	122925.00	56.35	0	1	0
3336446 200416	0633	23.8	123062.50	56.20	0	1	0
3336546 200416	0633	23.9	126287.50	56.20	0	1	0
3336646 200416	0633	24.0	123987.50	56.28	0	1	0
3336746 200416	0633	24.1	125312.50	56.32	0	1	0
3336846 200416	0633	24.2	125225.00	56.39	0	1	0
3336946 200416	0633	24.3	126262.50	56.45	0	1	0
3337046 200416	0633	24.4	126012.50	56.58	0	1	0
3337146 200416	0633	24.5	122912.50	56.59	0	1	0
3337256 200416	0633	24.6	123425.00	56.56	0	1	0
3337356 200416	0633	24.7	124575.00	56.61	0	1	0
3337456 200416	0633	24.8	122312.50	56.69	0	1	0
3337556 200416	0633	24.9	124787.50	56.65	0	1	0
3337656 200416	0633	25.0	121487.50	56.59	0	1	0
3337756 200416	0633	25.1	123500.00	56.47	0	1	0
3337856 200416	0633	25.2	125475.00	56.39	0	1	0
3337955 200416	0633	25.3	123600.00	56.40	0	1	0
3338056 200416	0633	25.4	123050.00	56.28	0	1	0
3338155 200416	0633	25.5	123462.50	56.15	0	1	0
3338255 200416	0633	25.6	125537.50	56.18	0	1	0
3338365 200416	0633	25.7	126400.00	56.27	0	1	0
3338455 200416	0633	25.8	123012.50	56.35	0	1	0
3338555 200416	0633	25.9	124062.50	56.38	0	1	0
3338655 200416	0633	26.0	122787.50	56.35	0	1	0
3338755 200416	0633	26.1	122575.00	56.41	0	1	0
3338865 200416	0633	26.2	122225.00	56.37	0	1	0
3338955 200416	0633	26.3	123550.00	56.22	0	1	0
3339055 200416	0633	26.4	125900.00	56.22	0	1	0
3339155 200416	0633	26.5	122312.50	56.35	0	1	0
3339265 200416	0633	26.6	125087.50	56.30	0	1	0
3339365 200416	0633	26.7	122487.50	56.28	0	1	0
3339465 200416	0633	26.8	122650.00	56.10	0	1	0
3339565 200416	0633	26.9	122500.00	56.08	0	1	0
3339665 200416	0633	27.0	125500.00	56.01	0	1	0
3339765 200416	0633	27.1	124575.00	56.14	0	1	0
3339865 200416	0633	27.2	123400.00	56.23	0	1	0
3339965 200416	0633	27.3	122587.50	56.28	0	1	0
3340065 200416	0633	27.4	124162.50	56.24	0	1	0
3340165 200416	0633	27.5	126825.00	56.16	0	1	0
3340275 200416	0633	27.6	123687.50	56.36	0	1	0
3340384 200416	0633	27.7	127612.50	56.30	0	1	0
3340474 200416	0633	27.8	122987.50	56.53	0	1	0
3340574 200416	0633	27.9	123225.00	56.54	0	1	0
3340674 200416	0633	28.0	126587.50	56.58	0	1	0
3340774 200416	0633	28.1	124737.50	56.62	0	1	0
3340874 200416	0633	28.2	123737.50	56.63	0	1	0
3340974 200416	0633	28.3	125225.00	56.65	0	1	0
3341074 200416	0633	28.4	121637.50	56.77	0	1	0
3341174 200416	0633	28.5	125212.50	56.65	0	1	0
3341284 200416	0633	28.6	123987.50	56.58	0	1	0
3341384 200416	0633	28.7	122825.00	56.59	0	1	0
3341484 200416	0633	28.8	123725.00	56.38	0	1	0
3341584 200416	0633	28.9	123925.00	56.41	0	1	0
3341684 200416	0633	29.0	124837.50	56.44	0	1	0
3341784 200416	0633	29.1	123837.50	56.36	0	1	0
3341884 200416	0633	29.2	123025.00	56.32	0	1	0
3341984 200416	0633	29.3	125137.50	56.29	0	1	0
3342084 200416	0633	29.4	124112.50	56.29	0	1	0
3342183 200416	0633	29.5	125537.50	56.40	0	1	0
3342283 200416	0633	29.6	123600.00	56.41	0	1	0
3342383 200416	0633	29.7	123787.50	56.40	0	1	0
3342483 200416	0633	29.8	126212.50	56.44	0	1	0
3342583 200416	0633	29.9	121912.50	56.55	0	1	0
3342683 200416	0633	30.0	125662.50	56.46	0	1	0
3342783 200416	0633	30.1	123175.00	56.50	0	1	0
3342893 200416	0633	30.2	125050.00	56.47	0	1	0
3342983 200416	0633	30.3	124050.00	56.56	0	1	0
3343083 200416	0633	30.4	123212.50	56.51	0	1	0
3343183 200416	0633	30.5	122537.50	56.47	0	1	0
3343293 200416	0633	30.6	123687.50	56.33	0	1	0
3343393 200416	0633	30.7	123750.00	56.34	0	1	0
3343493 200416	0633	30.8	124275.00	56.34	0	1	0
3343593 200416	0633	30.9	121900.00	56.25	0	1	0
3343693 200416	0633	31.0	124175.00	56.25	0	1	0
3343793 200416	0633	31.1	125062.50	56.18	0	1	0
3343893 200416	0633	31.2	123387.50	56.27	0	1	0
3343993 200416	0633	31.3	122350.00	56.19	0	1	0
3344093 200416	0633	31.4	127387.50	56.12	0	1	0
3344193 200416	0633	31.5	124737.50	56.30	0	1	0
3344303 200416	0633	31.6	120125.00	56.40	0	1	0
3344403 200416	0633	31.7	125025.00	56.24	0	1	0
3344502 200416	0633	31.8	125150.00	56.30	0	1	0
3344602 200416	0633	31.9	123200.00	56.34	0	1	0
3344702 200416	0633	32.0	122362.50	56.40	0	1	0
3344802 200416	0633	32.1	124125.00	56.32	0	1	0
3344902 200416	0633	32.2	124275.00	56.27	0	1	0
3345002 200416	0633	32.3	123875.00	56.31	0	1	0
3345102 200416	0633	32.4	123525.00	56.38	0	1	0
3345202 200416	0633	32.5	123137.50	56.21	0	1	0
3345302 200416	0633	32.6	123700.00	56.14	0	1	0
3345412 200416	0633	32.7	123975.00	56.30	0	1	0
3345512 200416	0633	32.8	124112.50	56.25	0	1	0
3345602 200416	0633	32.9	122812.50	56.20	0	1	0
3345712 200416	0633	33.0	121087.50	56.19	0	1	0
3345812 200416	0633	33.1	126562.50	56.13	0	1	0
3345912 200416	0633	33.2	121587.50	56.24	0	1	0
3346012 200416	0633	33.3	125575.00	56.12	0	1	0
3346112 200416	0633	33.4	122650.00	56.19	0	1	0
3346212 200416	0633	33.5	123825.00	56.15	0	1	0
3346311 200416	0633	33.6	125287.50	56.18	0	1	0
3346411 200416	0633	33.7	125287.50	56.26	0	1	0
3346511 200416	0633	33.8	124250.00	56.32	0	1	0
3346611 200416	0633	33.9	125062.50	56.32	0	1	0
3346711 200416	0633	34.0	125362.50	56.42	0	1	0
3346811 200416	0633	34.1	124812.50	56.62	0	1	0
3346911 200416	0633	34.2	124125.00	56.54	0	1	0
3347011 200416	0633	34.3	122537.50	56.65	0	1	0
3347111 200416	0633	34.4	123000.00	56.51	0	1	0
3347211 200416	0633	34.5	122375.00	56.53	0	1	0
3347321 200416	0633	34.6	126312.50	56.46	0	1	0
3347421 200416	0633	34.7	126312.50	56.51	0	1	0
3347521 200416	0633	34.8	122662.50	56.56	0	1	0
3347621 200416	0633	34.9	124350.00	56.49	0	1	0
3347721 200416	0633	35.0	119812.50	56.45	0	1	0
3347821 200416	0633	35.1	125325.00	56.20	0	1	0
3347921 200416	0633	35.2	124612.50	56.23	0	1	0
3348021 200416	0633	35.3	122087.50	56.25	0	1	0
3348121 200416	0633	35.4	126962.50	56.23	0	1	0
3348221 200416	0633	35.5	123912.50	56.41	0	1	0
3348330 200416	0633	35.6	123950.00	56.48	0	1	0
3348430 200416	0633	35.7	123950.00	56.37	0	1	0
3348530 200416	0633	35.8	124187.50	56.26	0	1	0
3348630 200416	0633	35.9	123087.50	56.33	0	1	0
3348731 200416	0633	36.0	124162.50	56.27	0	1	0
3348830 200416	0633	36.1	124775.00	56.47	0	1	0
3348930 200416	0633	36.2	122662.50	56.45	0	1	0
3349030 200416	0633	36.3	126412.50	56.36	0	1	0
3349130 200416	0633	36.4	122637.50	56.55	0	1	0
3349230 200416	0633	36.5	123425.00	56.36	0	1	0
3349330 200416	0633	36.6	125212.50	56.34	0	1	0
3349440 200416	0633	36.7	125212.50	56.39	0	1	0
3349530 200416	0633	36.8	125800.00	56.45	0	1	0
3349630 200416	0633	36.9	123262.50	56.52	0	1	0
3349730 200416	0633	37.0	124350.00	56.53	0	1	0
3349830 200416	0633	37.1	122887.50	56.54	0	1	0
3349940 200416	0633	37.2	124750.00	56.45	0	1	0
3350030 200416	0633	37.3	125937.50	56.55	0	1	0
3350130 200416	0633	37.4	123662.50	56.53	0	1	0
3350240 200416	0633	37.5	126487.50	56.57	0	1	0
3350340 200416	0633	37.6	125650.00	56.71	0	1	0
3350440 200416	0633	37.7	122762.50	56.73	0	1	0
3350540 200416	0633	37.8	125000.00	56.62	0	1	0
3350640 200416	0633	37.9	125337.50	56.58	0	1	0
3350740 200416	0633	38.0	125675.00	56.68	0	1	0
3350840 200416	0633	38.1	124987.50	56.74	0	1	0
3350940 200416	0633	38.2	125612.50	56.83	0	1	0
3351040 200416	0633	38.3	123200.00	56.87	0	1	0
3351140 200416	0633	38.4	122325.00	56.75	0	1	0
3351240 200416	0633	38.5	124725.00	56.69	0	1	0
3351350 200416	0633	38.6	123250.00	56.61	0	1	0
3351450 200416	0633	38.7	123250.00	56.50	0	1	0
3351549 200416	0633	38.8	121425.00	56.52	0	1	0
3351649 200416	0633	38.9	124437.50	56.36	0	1	0
3351750 200416	0633	39.0	126150.00	56.32	0	1	0
3351850 200416	0633	39.1	125675.00	56.34	0	1	0
3351950 200416	0633	39.2	124012.50	56.37	0	1	0
3352050 200416	0633	39.3	123525.00	56.30	0	1	0
3352150 200416	0633	39.4	124487.50	56.31	0	1	0
3352249 200416	0633	39.5	125287.50	56.41	0	1	0
3352359 200416	0633	39.6	124137.50	56.44	0	1	0
3352459 200416	0633	39.7	124137.50	56.48	0	1	0
3352560 200416	0633	39.8	124662.50	56.52	0	1	0
3352660 200416	0633	39.9	123275.00	56.66	0	1	0
3352759 200416	0633	40.0	125187.50	56.61	0	1	0
3352860 200416	0633	40.1	125500.00	56.57	0	1	0
3352959 200416	0633	40.2	126225.00	56.56	0	1	0
3353059 200416	0633	40.3	122150.00	56.66	0	1	0
3353159 200416	0633	40.4	123762.50	56.60	0	1	0
3353259 200416	0633	40.5	123475.00	56.56	0	1	0
3353359 200416	0633	40.6	122637.50	56.48	0	1	0
3353459 200416	0633	40.7	122637.50	56.42	0	1	0
3353559 200416	0633	40.8	122612.50	56.35	0	1	0
3353659 200416	0633	40.9	125475.00	56.26	0	1	0
3353760 200416	0633	41.0	124125.00	56.35	0	1	0
3353859 200416	0633	41.1	125112.50	56.31	0	1	0
3353959 200416	0633	41.2	122537.50	56.29	0	1	0
3354059 200416	0633	41.3	123425.00	56.12	0	1	0
3354159 200416	0633	41.4	125425.00	56.18	0	1	0
3354259 200416	0633	41.5	123150.00	56.26	0	1	0
3354369 200416	0633	41.6	125662.50	56.24	0	1	0
3354469 200416	0633	41.7	125662.50	56.38	0	1	0
3354569 200416	0633	41.8	125175.00	56.51	0	1	0
3354669 200416	0633	41.9	124862.50	56.63	0	1	0
3354769 200416	0633	42.0	123237.50	56.60	0	1	0
3354869 200416	0633	42.1	125850.00	56.56	0	1	0
3354969 200416	0633	42.2	126387.50	56.59	0	1	0
3355069 200416	0633	42.3	123287.50	56.77	0	1	0
3355169 200416	0633	42.4	122100.00	56.76	0	1	0
3355269 200416	0633	42.5	124387.50	56.61	0	1	0
3355379 200416	0633	42.6	122500.00	56.67	0	1	0
3355479 200416	0633	42.7	122500.00	56.53	0	1	0
3355579 200416	0633	42.8	123162.50	56.38	0	1	0
3355679 200416	0633	42.9	125625.00	56.29	0	1	0
3355779 200416	0633	43.0	123900.00	56.33	0	1	0
3355879 200416	0633	43.1	122350.00	56.36	0	1	0
3355979 200416	0633	43.2	122062.50	56.20	0	1	0
3356079 200416	0633	43.3	122062.50	56.00	0	1	0
3356179 200416	0633	43.4	124662.50	55.95	0	1	0
3356279 200416	0633	43.5	122825.00	56.06	0	1	0
3356379 200416	0633	43.6	122437.50	55.99	0	1	0
3356489 200416	0633	43.7	122437.50	55.99	0	1	0
3356578 200416	0633	43.8	124325.00	55.99	0	1	0
3356679 200416	0633	43.9	121725.00	56.04	0	1	0
3356778 200416	0633	44.0	122125.00	55.87	0	1	0
3356878 200416	0633	44.1	124337.50	55.79	0	1	0
3356988 200416	0633	44.2	122575.00	55.87	0	1	0
3357078 200416	0633	44.3	123612.50	55.90	0	1	0
3357178 200416	0633	44.4	123200.00	55.97	0	1	0
3357278 200416	0633	44.5	125200.00	55.90	0	1	0
3357388 200416	0633	44.6	125112.50	56.01	0	1	0
3357488 200416	0633	44.7	125112.50	56.13	0	1	0
3357588 200416	0633	44.8	123312.50	56.25	0	1	0
3357688 200416	0633	44.9	120687.50	56.20	0	1	0
3357788 200416	0633	45.0	126462.50	56.16	0	1	0
3357888 200416	0633	45.1	122225.00	56.35	0	1	0
3357988 200416	0633	45.2	122587.50	56.26	0	1	0
3358088 200416	0633	45.3	122525.00	56.26	0	1	0
3358188 200416	0633	45.4	122712.50	56.21	0	1	0
3358288 200416	0633	45.5	121987.50	56.19	0	1	0
3358398 200416	0633	45.6	123125.00	56.04	0	1	0
3358498 200416	0633	45.7	123125.00	55.95	0	1	0
3358598 200416	0633	45.8	125375.00	55.86	0	1	0
3358698 200416	0633	45.9	125337.50	55.96	0	1	0
3358798 200416	0633	46.0	124837.50	56.17	0	1	0
3358898 200416	0633	46.1	125912.50	56.09	0	1	0
3358998 200416	0633	46.2	126650.00	56.26	0	1	0
3359098 200416	0633	46.3	123662.50	56.44	0	1	0
3359197 200416	0633	46.4	124300.00	56.49	0	1	0
3359297 200416	0633	46.5	123737.50	56.56	0	1	0
3359407 200416	0633	46.6	125687.50	56.64	0	1	0
3359507 200416	0633	46.7	125687.50	56.76	0	1	0
3359607 200416	0633	46.8	122512.50	56.87	0	1	0
3359707 200416	0633	46.9	122212.50	56.74	0	1	0
3359807 200416	0633	47.0	124812.50	56.60	0	1	0
3359907 200416	0633	47.1	123662.50	56.60	0	1	0
3400007 200416	0633	47.2	123862.50	56.50	0	1	0
3400107 200416	0633	47.3	124137.50	56.38	0	1	0
3400207 200416	0633	47.4	124987.50	56.40	0	1	0
3400307 200416	0633	47.5	122237.50	56.43	0	1	0
3400407 200416	0633	47.6	125737.50	56.36	0	1	0
3400507 200416	0633	47.7	125737.50	56.36	0	1	0
3400607 200416	0633	47.8	123075.00	56.37	0	1	0
3400707 200416	0633	47.9	124712.50	56.39	0	1	0
3400807 200416	0633	48.0	126225.00	56.50	0	1	0
3400907 200416	0633	48.1	122637.50	56.57	0	1	0
3401007 200416	0633	48.2	124087.50	56.52	0	1	0
3401107 200416	0633	48.3	126062.50	56.53	0	1	0
3401206 200416	0633	48.4	122900.00	56.62	0	1	0
3401306 200416	0633	48.5	124462.50	56.52	0	1	0
3401416 200416	0633	48.6	122387.50	56.62	0	1	0
3401516 200416	0633	48.7	122387.50	56.47	0	1	0
3401616 200416	0633	48.8	123712.50	56.32	0	1	0
3401716 200416	0633	48.9	123700.00	56.35	0	1	0
3401816 200416	0633	49.0	124875.00	56.31	0	1	0
3401916 200416	0633	49.1	124825.00	56.24	0	1	0
3402016 200416	0633	49.2	124050.00	56.34	0	1	0
3402116 200416	0633	49.3	124312.50	56.34	0	1	0
3402216 200416	0633	49.4	122737.50	56.26	0	1	0
3402316 200416	0633	49.5	123337.50	56.26	0	1	0
3402426 200416	0633	49.6	122500.00	56.20	0	1	0
3402526 200416	0633	49.7	122500.00	56.21	0	1	0
3402626 200416	0633	49.8	124312.50	56.21	0	1	0
3402726 200416	0633	49.9	123850.00	56.24	0	1	0
3402826 200416	0633	50.0	123425.00	56.25	0	1	0
3402926 200416	0633	50.1	122937.50	56.18	0	1	0
3403026 200416	0633	50.2	125275.00	56.10	0	1	0
3403126 200416	0633	50.3	124187.50	56.15	0	1	0
3403226 200416	0633	50.4	125575.00	56.15	0	1	0
3403326 200416	0633	50.5	122375.00	56.28	0	1	0
3403426 200416	0633	50.6	125825.00	56.23	0	1	0
3403535 200416	0633	50.7	125625.00	56.38	0	1	0
3403625 200416	0633	50.8	124200.00	56.52	0	1	0
3403725 200416	0633	50.9	122850.00	56.52	0	1	0
3403835 200416	0633	51.0	124900.00	56.47	0	1	0
3403925 200416	0633	51.1	125625.00	56.54	0	1	0
3404035 200416	0633	51.2	123537.50	56.66	0	1	0
3404135 200416	0633	51.3	125000.00	56.58	0	1	0
3404225 200416	0633	51.4	123487.50	56.62	0	1	0
3404335 200416	0633	51.5	121812.50	56.52	0	1	0
3404435 200416	0633	51.6	123925.00	56.50	0	1	0
3404535 200416	0633	51.7	124887.50	56.41	0	1	0
3404635 200416	0633	51.8	124262.50	56.38	0	1	0
3404735 200416	0633	51.9	122450.00	56.38	0	1	0
3404835 200416	0633	52.0	125925.00	56.36	0	1	0
3404935 200416	0633	52.1	123137.50	56.41	0	1	0
3405035 200416	0633	52.2	125125.00	56.30	0	1	0
3405135 200416	0633	52.3	124612.50	56.37	0	1	0
3405235 200416	0633	52.4	123775.00	56.35	0	1	0
3405335 200416	0633	52.5	125575.00	56.37	0	1	0
3405444 200416	0633	52.6	127175.00	56.54	0	1	0
3405544 200416	0633	52.7	127175.00	56.68	0	1	0
3405644 200416	0633	52.8	122362.50	56.78	0	1	0
3405744 200416	0633	52.9	124762.50	56.70	0	1	0
3405844 200416	0633	53.0	125387.50	56.80	0	1	0
3405944 200416	0633	53.1	121600.00	56.78	0	1	0
3406044 200416	0633	53.2	122112.50	56.71	0	1	0
3406144 200416	0633	53.3	122837.50	56.57	0	1	0
3406244 200416	0633	53.4	124525.00	56.49	0	1	0
3406344 200416	0633	53.5	124375.00	56.53	0	1	0
3406454 200416	0633	53.6	120775.00	56.47	0	1	0
3406554 200416	0633	53.7	124962.50	56.19	0	1	0
3406654 200416	0633	53.8	125375.00	56.09	0	1	0
3406754 200416	0633	53.9	121162.50	56.22	0	1	0
3406854 200416	0633	54.0	122375.00	56.06	0	1	0
3406954 200416	0633	54.1	124700.00	55.92	0	1	0
3407054 200416	0633	54.2	123525.00	56.06	0	1	0
3407154 200416	0633	54.3	123262.50	56.13	0	1	0
3407254 200416	0633	54.4	124225.00	56.15	0	1	0
3407354 200416	0633	54.5	122850.00	56.13	0	1	0
3407454 200416	0633	54.6	124362.50	56.06	0	1	0
3407563 200416	0633	54.7	124362.50	56.23	0	1	0
3407654 200416	0633	54.8	123637.50	56.20	0	1	0
3407753 200416	0633	54.9	123000.00	56.12	0	1	0
3407853 200416	0633	55.0	124937.50	56.20	0	1	0
3407953 200416	0633	55.1	125825.00	56.32	0	1	0
3408063 200416	0633	55.2	124262.50	56.37	0	1	0
3408153 200416	0633	55.3	124862.50	56.40	0	1	0
3408253 200416	0633	55.4	125387.50	56.47	0	1	0
3408363 200416	0633	55.5	124237.50	56.53	0	1	0
3408463 200416	0633	55.6	125450.00	56.59	0	1	0
3408563 200416	0633	55.7	125450.00	56.64	0	1	0
3408663 200416	0633	55.8	124337.50	56.69	0	1	0
3408763 200416	0633	55.9	125762.50	56.72	0	1	0
3408863 200416	0633	56.0	122787.50	56.84	0	1	0
3408963 200416	0633	56.1	124487.50	56.75	0	1	0
3409063 200416	0633	56.2	123825.00	56.69	0	1	0
3409163 200416	0633	56.3	126325.00	56.67	0	1	0
3409263 200416	0633	56.4	125962.50	56.73	0	1	0
3409363 200416	0633	56.5	126712.50	56.76	0	1	0
3409473 200416	0633	56.6	123862.50	56.87	0	1	0
3409573 200416	0633	56.7	123862.50	56.80	0	1	0
3409672 200416	0633	56.8	124512.50	56.73	0	1	0
3409772 200416	0633	56.9	123175.00	56.73	0	1	0
3409872 200416	0633	57.0	122700.00	56.62	0	1	0
3409972 200416	0633	57.1	122187.50	56.61	0	1	0
3410072 200416	0633	57.2	122525.00	56.51	0	1	0
3410172 200416	0633	57.3	124112.50	56.45	0	1	0
3410272 200416	0633	57.4	125262.50	56.35	0	1	0
3410372 200416	0633	57.5	121112.50	56.32	0	1	0
3410482 200416	0633	57.6	126125.00	56.07	0	1	0
3410582 200416	0633	57.7	125225.00	56.17	0	1	0
3410682 200416	0633	57.8	123700.00	56.23	0	1	0
3410782 200416	0633	57.9	122462.50	56.20	0	1	0
3410882 200416	0633	58.0	125400.00	56.16	0	1	0
3410982 200416	0633	58.1	122575.00	56.29	0	1	0
3411082 200416	0633	58.2	126187.50	56.30	0	1	0
3411182 200416	0633	58.3	122050.00	56.47	0	1	0
3411282 200416	0633	58.4	124025.00	56.37	0	1	0
3411382 200416	0633	58.5	126187.50	56.32	0	1	0
3411482 200416	0633	58.6	124125.00	56.55	0	1	0
3411592 200416	0633	58.7	125537.50	56.46	0	1	0
3411682 200416	0633	58.8	122987.50	56.47	0	1	0
3411782 200416	0633	58.9	123637.50	56.44	0	1	0
3411882 200416	0633	59.0	124037.50	56.49	0	1	0
3411982 200416	0633	59.1	123875.00	56.43	0	1	0
3412091 200416	0633	59.2	122912.50	56.49	0	1	0
3412181 200416	0633	59.3	122350.00	56.34	0	1	0
3412281 200416	0633	59.4	124612.50	56.36	0	1	0
3412381 200416	0633	59.5	124212.50	56.38	0	1	0
3412491 200416	0633	59.6	121975.00	56.29	0	1	0
3412591 200416	0633	59.7	125237.50	56.20	0	1	0
3412691 200416	0633	59.8	121837.50	56.18	0	1	0
3412791 200416	0633	59.9	123425.00	56.13	0	1	0
3412892 200416	0634	0.0	123887.50	56.12	0	1	0
3412992 200416	0634	0.1	125150.00	56.11	0	1	0
3413092 200416	0634	0.2	125400.00	56.17	0	1	0
3413192 200416	0634	0.3	122887.50	56.28	0	1	0
3413292 200416	0634	0.4	124662.50	56.31	0	1	0
3413392 200416	0634	0.5	124012.50	56.31	0	1	0
3413501 200416	0634	0.6	125362.50	56.30	0	1	0
3413601 200416	0634	0.7	124875.00	56.45	0	1	0
3413702 200416	0634	0.8	123537.50	56.44	0	1	0
3413802 200416	0634	0.9	126575.00	56.51	0	1	0
3413902 200416	0634	1.0	121825.00	56.66	0	1	0
3414002 200416	0634	1.1	125412.50	56.56	0	1	0
3414102 200416	0634	1.2	120812.50	56.57	0	1	0
3414202 200416	0634	1.3	123887.50	56.37	0	1	0
3414301 200416	0634	1.4	124475.00	56.41	0	1	0
3414401 200416	0634	1.5	123025.00	56.40	0	1	0
3414501 200416	0634	1.6	125100.00	56.36	0	1	0
3414611 200416	0634	1.7	125012.50	56.35	0	1	0
3414701 200416	0634	1.8	122212.50	56.35	0	1	0
3414801 200416	0634	1.9	126387.50	56.30	0	1	0
3414901 200416	0634	2.0	121975.00	56.29	0	1	0
3415001 200416	0634	2.1	122487.50	56.29	0	1	0
3415111 200416	0634	2.2	122075.00	56.16	0	1	0
3415201 200416	0634	2.3	125750.00	56.22	0	1	0
3415301 200416	0634	2.4	124787.50	56.30	0	1	0
3415401 200416	0634	2.5	121450.00	56.32	0	1	0
3415511 200416	0634	2.6	124350.00	56.25	0	1	0
3415611 200416	0634	2.7	123612.50	56.21	0	1	0
3415711 200416	0634	2.8	123525.00	56.15	0	1	0
3415811 200416	0634	2.9	124037.50	56.21	0	1	0
3415911 200416	0634	3.0	122800.00	56.10	0	1	0
3416011 200416	0634	3.1	124762.50	56.14	0	1	0
3416111 200416	0634	3.2	125350.00	56.24	0	1	0
3416211 200416	0634	3.3	124850.00	56.39	0	1	0
3416311 200416	0634	3.4	122612.50	56.35	0	1	0
3416410 200416	0634	3.5	123225.00	56.25	0	1	0
3416520 200416	0634	3.6	120500.00	56.33	0	1	0
3416620 200416	0634	3.7	123525.00	56.16	0	1	0
3416720 200416	0634	3.8	123512.50	56.15	0	1	0
3416820 200416	0634	3.9	122662.50	56.15	0	1	0
3416920 200416	0634	4.0	125425.00	56.09	0	1	0
3417020 200416	0634	4.1	124937.50	56.21	0	1	0
3417120 200416	0634	4.2	125375.00	56.22	0	1	0
3417220 200416	0634	4.3	122362.50	56.22	0	1	0
3417320 200416	0634	4.4	123687.50	56.11	0	1	0
3417420 200416	0634	4.5	126675.00	56.15	0	1	0
3417530 200416	0634	4.6	124087.50	56.31	0	1	0
3417630 200416	0634	4.7	123400.00	56.47	0	1	0
3417730 200416	0634	4.8	122075.00	56.47	0	1	0
3417830 200416	0634	4.9	124775.00	56.40	0	1	0
3417930 200416	0634	5.0	125387.50	56.50	0	1	0
3418030 200416	0634	5.1	123137.50	56.49	0	1	0
3418130 200416	0634	5.2	121037.50	56.41	0	1	0
3418230 200416	0634	5.3	122437.50	56.22	0	1	0
3418330 200416	0634	5.4	123462.50	56.22	0	1	0
3418430 200416	0634	5.5	124700.00	56.21	0	1	0
3418530 200416	0634	5.6	122375.00	56.12	0	1	0
3418630 200416	0634	5.7	123512.50	56.05	0	1	0
3418729 200416	0634	5.8	124625.00	56.05	0	1	0
3418829 200416	0634	5.9	121550.00	56.17	0	1	0
3418929 200416	0634	6.0	125312.50	56.02	0	1	0
3419029 200416	0634	6.1	121500.00	56.02	0	1	0
3419129 200416	0634	6.2	121400.00	55.94	0	1	0
3419229 200416	0634	6.3	126062.50	55.96	0	1	0
3419329 200416	0634	6.4	124162.50	56.12	0	1	0
3419429 200416	0634	6.5	124237.50	56.15	0	1	0
3419539 200416	0634	6.6	125312.50	56.13	0	1	0
3419639 200416	0634	6.7	125087.50	56.27	0	1	0
3419739 200416	0634	6.8	125312.50	56.34	0	1	0
3419839 200416	0634	6.9	124237.50	56.37	0	1	0
3419939 200416	0634	7.0	124500.00	56.49	0	1	0
3420039 200416	0634	7.1	122875.00	56.45	0	1	0
3420139 200416	0634	7.2	120275.00	56.51	0	1	0
3420239 200416	0634	7.3	126175.00	56.46	0	1	0
3420339 200416	0634	7.4	123287.50	56.47	0	1	0
3420439 200416	0634	7.5	124512.50	56.43	0	1	0
3420539 200416	0634	7.6	125625.00	56.44	0	1	0
3420649 200416	0634	7.7	124062.50	56.45	0	1	0
3420749 200416	0634	7.8	124812.50	56.41	0	1	0
3420848 200416	0634	7.9	124050.00	56.39	0	1	0
3420949 200416	0634	8.0	123262.50	56.38	0	1	0
3421048 200416	0634	8.1	124112.50	56.32	0	1	0
3421148 200416	0634	8.2	122975.00	56.38	0	1	0
3421248 200416	0634	8.3	123850.00	56.50	0	1	0
3421348 200416	0634	8.4	122500.00	56.39	0	1	0
3421448 200416	0634	8.5	122800.00	56.36	0	1	0
3421548 200416	0634	8.6	125500.00	56.28	0	1	0
3421658 200416	0634	8.7	124837.50	56.28	0	1	0
3421758 200416	0634	8.8	125087.50	56.31	0	1	0
3421858 200416	0634	8.9	125037.50	56.32	0	1	0
3421958 200416	0634	9.0	124275.00	56.37	0	1	0
3422058 200416	0634	9.1	124212.50	56.41	0	1	0
3422158 200416	0634	9.2	124512.50	56.42	0	1	0
3422258 200416	0634	9.3	122275.00	56.49	0	1	0
3422358 200416	0634	9.4	126475.00	56.42	0	1	0
3422458 200416	0634	9.5	122025.00	56.60	0	1	0
3422558 200416	0634	9.6	124975.00	56.56	0	1	0
3422658 200416	0634	9.7	126125.00	56.54	0	1	0
3422758 200416	0634	9.8	123625.00	56.60	0	1	0
3422858 200416	0634	9.9	124675.00	56.53	0	1	0
3422957 200416	0634	10.0	127600.00	56.51	0	1	0
3423057 200416	0634	10.1	124100.00	56.66	0	1	0
3423167 200416	0634	10.2	124762.50	56.66	0	1	0
3423257 200416	0634	10.3	124362.50	56.67	0	1	0
3423356 200416	0634	10.4	127500.00	56.76	0	1	0
3423456 200416	0634	10.5	123100.00	56.81	0	1	0
3423556 200416	0634	10.6	125925.00	56.86	0	1	0
3423666 200416	0634	10.7	123850.00	56.90	0	1	0
3423766 200416	0634	10.8	123850.00	56.80	0	1	0
3423866 200416	0634	10.9	124587.50	56.81	0	1	0
3423966 200416	0634	11.0	125512.50	56.80	0	1	0
3424066 200416	0634	11.1	123250.00	56.71	0	1	0
3424166 200416	0634	11.2	124625.00	56.67	0	1	0
3424266 200416	0634	11.3	123637.50	56.67	0	1	0
3424366 200416	0634	11.4	124450.00	56.63	0	1	0
3424466 200416	0634	11.5	125675.00	56.50	0	1	0
3424566 200416	0634	11.6	123212.50	56.61	0	1	0
3424676 200416	0634	11.7	124712.50	56.49	0	1	0
3424776 200416	0634	11.8	123162.50	56.53	0	1	0
3424876 200416	0634	11.9	123137.50	56.50	0	1	0
3424976 200416	0634	12.0	125175.00	56.43	0	1	0
3425076 200416	0634	12.1	123137.50	56.42	0	1	0
3425176 200416	0634	12.2	127025.00	56.41	0	1	0
3425276 200416	0634	12.3	123512.50	56.52	0	1	0
3425376 200416	0634	12.4	126937.50	56.51	0	1	0
3425475 200416	0634	12.5	126550.00	56.63	0	1	0
3425575 200416	0634	12.6	122925.00	56.67	0	1	0
3425685 200416	0634	12.7	123487.50	56.65	0	1	0
3425785 200416	0634	12.8	123487.50	56.60	0	1	0
3425885 200416	0634	12.9	122650.00	56.61	0	1	0
3425985 200416	0634	13.0	126525.00	56.59	0	1	0
3426085 200416	0634	13.1	124262.50	56.65	0	1	0
3426185 200416	0634	13.2	124050.00	56.70	0	1	0
3426285 200416	0634	13.3	126662.50	56.57	0	1	0
3426385 200416	0634	13.4	124087.50	56.71	0	1	0
3426485 200416	0634	13.5	126362.50	56.58	0	1	0
3426585 200416	0634	13.6	124400.00	56.57	0	1	0
3426685 200416	0634	13.7	125475.00	56.64	0	1	0
3426785 200416	0634	13.8	125475.00	56.73	0	1	0
3426885 200416	0634	13.9	122900.00	56.82	0	1	0
3426985 200416	0634	14.0	123687.50	56.83	0	1	0
3427085 200416	0634	14.1	125000.00	56.70	0	1	0
3427185 200416	0634	14.2	123075.00	56.73	0	1	0
3427285 200416	0634	14.3	123937.50	56.69	0	1	0
3427385 200416	0634	14.4	123137.50	56.57	0	1	0
3427485 200416	0634	14.5	123862.50	56.53	0	1	0
3427584 200416	0634	14.6	124537.50	56.41	0	1	0
3427694 200416	0634	14.7	124000.00	56.42	0	1	0
3427794 200416	0634	14.8	124000.00	56.35	0	1	0
3427894 200416	0634	14.9	123962.50	56.29	0	1	0
3427994 200416	0634	15.0	124962.50	56.33	0	1	0
3428094 200416	0634	15.1	125700.00	56.39	0	1	0
3428194 200416	0634	15.2	123825.00	56.42	0	1	0
3428294 200416	0634	15.3	124862.50	56.46	0	1	0
3428394 200416	0634	15.4	123437.50	56.50	0	1	0
3428494 200416	0634	15.5	122812.50	56.51	0	1	0
3428594 200416	0634	15.6	121812.50	56.46	0	1	0
3428704 200416	0634	15.7	124350.00	56.34	0	1	0
3428804 200416	0634	15.8	124350.00	56.36	0	1	0
3428904 200416	0634	15.9	124725.00	56.37	0	1	0
3429004 200416	0634	16.0	124525.00	56.41	0	1	0
3429104 200416	0634	16.1	125687.50	56.39	0	1	0
3429203 200416	0634	16.2	122600.00	56.39	0	1	0
3429304 200416	0634	16.3	122175.00	56.33	0	1	0
3429403 200416	0634	16.4	123275.00	56.21	0	1	0
3429503 200416	0634	16.5	123637.50	56.20	0	1	0
3429603 200416	0634	16.6	121475.00	56.24	0	1	0
3429713 200416	0634	16.7	121925.00	56.23	0	1	0
3429813 200416	0634	16.8	124437.50	56.12	0	1	0
3429903 200416	0634	16.9	123237.50	56.12	0	1	0
3430013 200416	0634	17.0	121825.00	56.05	0	1	0
3430113 200416	0634	17.1	122675.00	55.93	0	1	0
3430213 200416	0634	17.2	125000.00	55.80	0	1	0
3430313 200416	0634	17.3	120800.00	55.90	0	1	0
3430413 200416	0634	17.4	124837.50	55.84	0	1	0
3430513 200416	0634	17.5	123425.00	55.91	0	1	0
3430613 200416	0634	17.6	124725.00	55.90	0	1	0
3430713 200416	0634	17.7	124200.00	56.05	0	1	0
3430819 200416	0634	17.8	124200.00	56.15	0	1	0
3430919 200416	0634	17.9	125112.50	56.14	0	1	0
3431019 200416	0634	18.0	123050.00	56.23	0	1	0
3431119 200416	0634	18.1	123875.00	56.28	0	1	0
3431219 200416	0634	18.2	123300.00	56.34	0	1	0
3431319 200416	0634	18.3	123375.00	56.26	0	1	0
3431419 200416	0634	18.4	124175.00	56.37	0	1	0
3431519 200416	0634	18.5	121862.50	56.34	0	1	0
3431619 200416	0634	18.6	123887.50	56.27	0	1	0
3431719 200416	0634	18.7	124750.00	56.24	0	1	0
3431819 200416	0634	18.8	122462.50	56.26	0	1	0
3431919 200416	0634	18.9	123875.00	56.18	0	1	0
3432019 200416	0634	19.0	126012.50	56.13	0	1	0
3432119 200416	0634	19.1	126225.00	56.26	0	1	0
3432219 200416	0634	19.2	123987.50	56.37	0	1	0
3432319 200416	0634	19.3	122400.00	56.40	0	1	0
3432419 200416	0634	19.4	123737.50	56.35	0	1	0
3432519 200416	0634	19.5	124150.00	56.33	0	1	0
3432619 200416	0634	19.6	125287.50	56.44	0	1	0
3432729 200416	0634	19.7	123475.00	56.50	0	1	0
3432828 200416	0634	19.8	123475.00	56.44	0	1	0
3432928 200416	0634	19.9	121612.50	56.49	0	1	0
3433028 200416	0634	20.0	125237.50	56.39	0	1	0
3433128 200416	0634	20.1	124512.50	56.35	0	1	0
3433228 200416	0634	20.2	124762.50	56.27	0	1	0
3433328 200416	0634	20.3	126037.50	56.31	0	1	0
3433428 200416	0634	20.4	124325.00	56.47	0	1	0
3433528 200416	0634	20.5	123750.00	56.50	0	1	0
3433628 200416	0634	20.6	123875.00	56.48	0	1	0
3433738 200416	0634	20.7	124337.50	56.42	0	1	0
3433838 200416	0634	20.8	124337.50	56.46	0	1	0
3433938 200416	0634	20.9	121687.50	56.50	0	1	0
3434038 200416	0634	21.0	123037.50	56.50	0	1	0
3434138 200416	0634	21.1	124162.50	56.40	0	1	0
3434238 200416	0634	21.2	124912.50	56.38	0	1	0
3434338 200416	0634	21.3	123687.50	56.39	0	1	0
3434438 200416	0634	21.4	126587.50	56.29	0	1	0
3434538 200416	0634	21.5	120962.50	56.39	0	1	0
3434638 200416	0634	21.6	121487.50	56.26	0	1	0
3434748 200416	0634	21.7	126400.00	56.15	0	1	0
3434848 200416	0634	21.8	126400.00	56.25	0	1	0
3434938 200416	0634	21.9	123337.50	56.34	0	1	0
3435048 200416	0634	22.0	122512.50	56.41	0	1	0
3435148 200416	0634	22.1	126362.50	56.39	0	1	0
3435248 200416	0634	22.2	123487.50	56.49	0	1	0
3435348 200416	0634	22.3	123212.50	56.43	0	1	0
3435447 200416	0634	22.4	125762.50	56.40	0	1	0
3435548 200416	0634	22.5	124662.50	56.37	0	1	0
3435647 200416	0634	22.6	122750.00	56.53	0	1	0
3435747 200416	0634	22.7	123825.00	56.59	0	1	0
3435847 200416	0634	22.8	123825.00	56.47	0	1	0
3435947 200416	0634	22.9	123712.50	56.36	0	1	0
3436047 200416	0634	23.0	124225.00	56.38	0	1	0
3436147 200416	0634	23.1	128125.00	56.45	0	1	0
3436247 200416	0634	23.2	123350.00	56.53	0	1	0
3436347 200416	0634	23.3	124612.50	56.53	0	1	0
3436447 200416	0634	23.4	123962.50	56.59	0	1	0
3436547 200416	0634	23.5	124212.50	56.51	0	1	0
3436647 200416	0634	23.6	124562.50	56.49	0	1	0
3436757 200416	0634	23.7	121775.00	56.57	0	1	0
3436857 200416	0634	23.8	125850.00	56.48	0	1	0
3436957 200416	0634	23.9	124725.00	56.57	0	1	0
3437057 200416	0634	24.0	125625.00	56.61	0	1	0
3437157 200416	0634	24.1	123012.50	56.68	0	1	0
3437257 200416	0634	24.2	124400.00	56.45	0	1	0
3437357 200416	0634	24.3	121837.50	56.49	0	1	0
3437457 200416	0634	24.4	125087.50	56.37	0	1	0
3437556 200416	0634	24.5	124262.50	56.42	0	1	0
3437656 200416	0634	24.6	123475.00	56.42	0	1	0
3437766 200416	0634	24.7	125000.00	56.37	0	1	0
3437866 200416	0634	24.8	123475.00	56.52	0	1	0
3437966 200416	0634	24.9	123787.50	56.41	0	1	0
3438066 200416	0634	25.0	125637.50	56.37	0	1	0
3438166 200416	0634	25.1	123625.00	56.37	0	1	0
3438266 200416	0634	25.2	123612.50	56.40	0	1	0
3438366 200416	0634	25.3	125075.00	56.36	0	1	0
3438466 200416	0634	25.4	124262.50	56.51	0	1	0
3438566 200416	0634	25.5	124262.50	56.47	0	1	0
3438666 200416	0634	25.6	124425.00	56.47	0	1	0
3438776 200416	0634	25.7	126412.50	56.51	0	1	0
3438866 200416	0634	25.8	126412.50	56.58	0	1	0
3438966 200416	0634	25.9	125225.00	56.71	0	1	0
3439066 200416	0634	26.0	126650.00	56.77	0	1	0
3439166 200416	0634	26.1	125437.50	56.82	0	1	0
3439276 200416	0634	26.2	125950.00	56.90	0	1	0
3439366 200416	0634	26.3	123800.00	57.01	0	1	0
3439465 200416	0634	26.4	125000.00	56.95	0	1	0
3439575 200416	0634	26.5	123125.00	56.98	0	1	0
3439665 200416	0634	26.6	125112.50	56.93	0	1	0
3439775 200416	0634	26.7	125275.00	56.96	0	1	0
3439875 200416	0634	26.8	125275.00	56.91	0	1	0
3439975 200416	0634	26.9	123875.00	56.86	0	1	0
3440075 200416	0634	27.0	123812.50	56.80	0	1	0
3440175 200416	0634	27.1	124262.50	56.67	0	1	0
3440275 200416	0634	27.2	124175.00	56.62	0	1	0
3440375 200416	0634	27.3	122987.50	56.54	0	1	0
3440475 200416	0634	27.4	126075.00	56.50	0	1	0
3440575 200416	0634	27.5	126925.00	56.55	0	1	0
3440675 200416	0634	27.6	123787.50	56.72	0	1	0
3440785 200416	0634	27.7	123537.50	56.66	0	1	0
3440885 200416	0634	27.8	126162.50	56.58	0	1	0
3440985 200416	0634	27.9	124200.00	56.62	0	1	0
3441085 200416	0634	28.0	123537.50	56.64	0	1	0
3441185 200416	0634	28.1	123437.50	56.62	0	1	0
3441285 200416	0634	28.2	123787.50	56.59	0	1	0
3441385 200416	0634	28.3	125200.00	56.57	0	1	0
3441485 200416	0634	28.4	122162.50	56.67	0	1	0
3441585 200416	0634	28.5	125962.50	56.49	0	1	0
3441684 200416	0634	28.6	126037.50	56.45	0	1	0
3441794 200416	0634	28.7	123787.50	56.55	0	1	0
3441894 200416	0634	28.8	126637.50	56.56	0	1	0
3441994 200416	0634	28.9	122225.00	56.58	0	1	0
3442094 200416	0634	29.0	126437.50	56.49	0	1	0
3442194 200416	0634	29.1	125750.00	56.63	0	1	0
3442294 200416	0634	29.2	123187.50	56.73	0	1	0
3442394 200416	0634	29.3	123800.00	56.70	0	1	0
3442494 200416	0634	29.4	122762.50	56.64	0	1	0
3442594 200416	0634	29.5	122275.00	56.67	0	1	0
3442694 200416	0634	29.6	126112.50	56.50	0	1	0
3442794 200416	0634	29.7	124850.00	56.50	0	1	0
3442894 200416	0634	29.8	125337.50	56.55	0	1	0
3442994 200416	0634	29.9	126837.50	56.49	0	1	0
3443094 200416	0634	30.0	124650.00	56.70	0	1	0
3443194 200416	0634	30.1	125637.50	56.62	0	1	0
3443304 200416	0634	30.2	121862.50	56.62	0	1	0
3443394 200416	0634	30.3	124625.00	56.56	0	1	0
3443494 200416	0634	30.4	123125.00	56.59	0	1	0
3443594 200416	0634	30.5	125062.50	56.61	0	1	0
3443694 200416	0634	30.6	123750.00	56.73	0	1	0
3443803 200416	0634	30.7	123512.50	56.63	0	1	0
3443903 200416	0634	30.8	124550.00	56.57	0	1	0
3444003 200416	0634	30.9	125062.50	56.53	0	1	0
3444103 200416	0634	31.0	123700.00	56.45	0	1	0
3444203 200416	0634	31.1	125037.50	56.41	0	1	0
3444303 200416	0634	31.2	124725.00	56.38	0	1	0
3444403 200416	0634	31.3	125212.50	56.51	0	1	0
3444503 200416	0634	31.4	123337.50	56.54	0	1	0
3444603 200416	0634	31.5	125787.50	56.55	0	1	0
3444703 200416	0634	31.6	124425.00	56.58	0	1	0
3444813 200416	0634	31.7	123950.00	56.61	0	1	0
3444913 200416	0634	31.8	125550.00	56.63	0	1	0
3445013 200416	0634	31.9	124325.00	56.68	0	1	0
3445113 200416	0634	32.0	123362.50	56.64	0	1	0
3445213 200416	0634	32.1	122925.00	56.63	0	1	0
3445313 200416	0634	32.2	123675.00	56.53	0	1	0
3445413 200416	0634	32.3	125462.50	56.48	0	1	0
3445513 200416	0634	32.4	124875.00	56.50	0	1	0
3445613 200416	0634	32.5	123800.00	56.57	0	1	0
3445713 200416	0634	32.6	126175.00	56.48	0	1	0
3445823 200416	0634	32.7	124912.50	56.55	0	1	0
3445923 200416	0634	32.8	123475.00	56.60	0	1	0
3446023 200416	0634	32.9	124600.00	56.50	0	1	0
3446122 200416	0634	33.0	123200.00	56.52	0	1	0
3446222 200416	0634	33.1	126500.00	56.51	0	1	0
3446322 200416	0634	33.2	124537.50	56.67	0	1	0
3446422 200416	0634	33.3	124750.00	56.71	0	1	0
3446522 200416	0634	33.4	124700.00	56.68	0	1	0
3446622 200416	0634	33.5	125937.50	56.67	0	1	0
3446722 200416	0634	33.6	125287.50	56.77	0	1	0
3446822 200416	0634	33.7	124050.00	56.73	0	1	0
3446922 200416	0634	33.8	123337.50	56.69	0	1	0
3447022 200416	0634	33.9	124225.00	56.68	0	1	0
3447122 200416	0634	34.0	125512.50	56.66	0	1	0
3447222 200416	0634	34.1	125500.00	56.77	0	1	0
3447322 200416	0634	34.2	122662.50	56.72	0	1	0
3447422 200416	0634	34.3	124875.00	56.64	0	1	0
3447522 200416	0634	34.4	125587.50	56.64	0	1	0
3447622 200416	0634	34.5	124437.50	56.68	0	1	0
3447722 200416	0634	34.6	124137.50	56.62	0	1	0
3447832 200416	0634	34.7	123012.50	56.56	0	1	0
3447932 200416	0634	34.8	125137.50	56.52	0	1	0
3448032 200416	0634	34.9	124100.00	56.60	0	1	0
3448132 200416	0634	35.0	125862.50	56.59	0	1	0
3448231 200416	0634	35.1	123212.50	56.61	0	1	0
3448331 200416	0634	35.2	124512.50	56.51	0	1	0
3448431 200416	0634	35.3	122600.00	56.59	0	1	0
3448531 200416	0634	35.4	123762.50	56.49	0	1	0
3448631 200416	0634	35.5	123100.00	56.40	0	1	0
3448731 200416	0634	35.6	121637.50	56.34	0	1	0
3448841 200416	0634	35.7	122600.00	56.23	0	1	0
3448941 200416	0634	35.8	123075.00	56.21	0	1	0
3449041 200416	0634	35.9	124812.50	56.12	0	1	0
3449141 200416	0634	36.0	125187.50	56.15	0	1	0
3449241 200416	0634	36.1	121875.00	56.12	0	1	0
3449341 200416	0634	36.2	123837.50	56.06	0	1	0
3449441 200416	0634	36.3	122337.50	56.03	0	1	0
3449541 200416	0634	36.4	124787.50	56.02	0	1	0
3449641 200416	0634	36.5	122275.00	56.07	0	1	0
3449741 200416	0634	36.6	124387.50	56.03	0	1	0
3449851 200416	0634	36.7	122900.00	56.15	0	1	0
3449941 200416	0634	36.8	124812.50	56.17	0	1	0
3450041 200416	0634	36.9	124462.50	56.24	0	1	0
3450151 200416	0634	37.0	124487.50	56.23	0	1	0
3450241 200416	0634	37.1	123062.50	56.20	0	1	0
3450351 200416	0634	37.2	122075.00	56.25	0	1	0
3450450 200416	0634	37.3	123775.00	56.17	0	1	0
3450541 200416	0634	37.4	124037.50	56.24	0	1	0
3450651 200416	0634	37.5	124650.00	56.20	0	1	0
3450741 200416	0634	37.6	123537.50	56.31	0	1	0
3450851 200416	0634	37.7	124225.00	56.27	0	1	0
3450951 200416	0634	37.8	120900.00	56.33	0	1	0
3451051 200416	0634	37.9	125425.00	56.15	0	1	0
3451151 200416	0634	38.0	123075.00	56.20	0	1	0
3451251 200416	0634	38.1	122075.00	56.13	0	1	0
3451351 200416	0634	38.2	122737.50	56.09	0	1	0
3451451 200416	0634	38.3	124637.50	56.12	0	1	0
3451551 200416	0634	38.4	127000.00	56.16	0	1	0
3451650 200416	0634	38.5	124700.00	56.29	0	1	0
3451751 200416	0634	38.6	124050.00	56.29	0	1	0
3451861 200416	0634	38.7	120175.00	56.32	0	1	0
3451961 200416	0634	38.8	125387.50	56.13	0	1	0
3452061 200416	0634	38.9	123150.00	56.34	0	1	0
3452160 200416	0634	39.0	124200.00	56.23	0	1	0
3452260 200416	0634	39.1	125275.00	56.29	0	1	0
3452360 200416	0634	39.2	124750.00	56.43	0	1	0
3452460 200416	0634	39.3	126100.00	56.52	0	1	0
3452560 200416	0634	39.4	123400.00	56.59	0	1	0
3452660 200416	0634	39.5	122025.00	56.42	0	1	0
3452760 200416	0634	39.6	125325.00	56.30	0	1	0
3452870 200416	0634	39.7	122825.00	56.36	0	1	0
3452970 200416	0634	39.8	123275.00	56.48	0	1	0
3453070 200416	0634	39.9	124537.50	56.38	0	1	0
3453170 200416	0634	40.0	122475.00	56.45	0	1	0
3453270 200416	0634	40.1	123387.50	56.37	0	1	0
3453370 200416	0634	40.2	125450.00	56.28	0	1	0
3453470 200416	0634	40.3	121525.00	56.32	0	1	0
3453570 200416	0634	40.4	123375.00	56.11	0	1	0
3453670 200416	0634	40.5	123500.00	56.11	0	1	0
3453770 200416	0634	40.6	124250.00	56.18	0	1	0
3453870 200416	0634	40.7	125937.50	56.13	0	1	0
3453970 200416	0634	40.8	125600.00	56.27	0	1	0
3454070 200416	0634	40.9	124637.50	56.37	0	1	0
3454169 200416	0634	41.0	126200.00	56.38	0	1	0
3454269 200416	0634	41.1	123662.50	56.54	0	1	0
3454369 200416	0634	41.2	125387.50	56.56	0	1	0
3454469 200416	0634	41.3	124237.50	56.55	0	1	0
3454569 200416	0634	41.4	128225.00	56.68	0	1	0
3454669 200416	0634	41.5	124112.50	56.89	0	1	0
3454769 200416	0634	41.6	123000.00	56.92	0	1	0
3454879 200416	0634	41.7	126100.00	56.87	0	1	0
3454979 200416	0634	41.8	125462.50	56.87	0	1	0
3455079 200416	0634	41.9	120162.50	56.87	0	1	0
3455179 200416	0634	42.0	124075.00	56.66	0	1	0
3455279 200416	0634	42.1	122300.00	56.57	0	1	0
3455379 200416	0634	42.2	125962.50	56.51	0	1	0
3455479 200416	0634	42.3	124675.00	56.53	0	1	0
3455579 200416	0634	42.4	122550.00	56.55	0	1	0
3455679 200416	0634	42.5	127825.00	56.30	0	1	0
3455779 200416	0634	42.6	123912.50	56.47	0	1	0
3455889 200416	0634	42.7	124225.00	56.51	0	1	0
3455989 200416	0634	42.8	124075.00	56.42	0	1	0
3456089 200416	0634	42.9	121875.00	56.36	0	1	0
3456189 200416	0634	43.0	125300.00	56.44	0	1	0
3456289 200416	0634	43.1	125325.00	56.49	0	1	0
3456389 200416	0634	43.2	122187.50	56.63	0	1	0
3456488 200416	0634	43.3	124987.50	56.46	0	1	0
3456588 200416	0634	43.4	124887.50	56.47	0	1	0
3456688 200416	0634	43.5	124325.00	56.58	0	1	0
3456788 200416	0634	43.6	125825.00	56.42	0	1	0
3456898 200416	0634	43.7	123575.00	56.51	0	1	0
3456998 200416	0634	43.8	125475.00	56.48	0	1	0
3457088 200416	0634	43.9	125087.50	56.54	0	1	0
3457198 200416	0634	44.0	123537.50	56.68	0	1	0
3457298 200416	0634	44.1	126437.50	56.60	0	1	0
3457398 200416	0634	44.2	124012.50	56.65	0	1	0
3457498 200416	0634	44.3	123075.00	56.74	0	1	0
3457598 200416	0634	44.4	125300.00	56.65	0	1	0
3457698 200416	0634	44.5	122262.50	56.67	0	1	0
3457798 200416	0634	44.6	126300.00	56.58	0	1	0
3457898 200416	0634	44.7	124875.00	56.60	0	1	0
3457998 200416	0634	44.8	125887.50	56.66	0	1	0
3458098 200416	0634	44.9	122862.50	56.67	0	1	0
3458198 200416	0634	45.0	123525.00	56.57	0	1	0
3458298 200416	0634	45.1	125450.00	56.57	0	1	0
3458397 200416	0634	45.2	123700.00	56.53	0	1	0
3458497 200416	0634	45.3	126350.00	56.52	0	1	0
3458597 200416	0634	45.4	123300.00	56.66	0	1	0
3458697 200416	0634	45.5	125012.50	56.57	0	1	0
3458797 200416	0634	45.6	124112.50	56.70	0	1	0
3458907 200416	0634	45.7	123200.00	56.60	0	1	0
3459007 200416	0634	45.8	124512.50	56.52	0	1	0
3459107 200416	0634	45.9	125075.00	56.46	0	1	0
3459207 200416	0634	46.0	123925.00	56.56	0	1	0
3459307 200416	0634	46.1	122425.00	56.58	0	1	0
3459407 200416	0634	46.2	123412.50	56.44	0	1	0
3459507 200416	0634	46.3	124287.50	56.43	0	1	0
3459607 200416	0634	46.4	122775.00	56.34	0	1	0
3459707 200416	0634	46.5	126300.00	56.31	0	1	0
3459807 200416	0634	46.6	123950.00	56.37	0	1	0
3459917 200416	0634	46.7	126762.50	56.36	0	1	0
3500017 200416	0634	46.8	126025.00	56.52	0	1	0
3500117 200416	0634	46.9	124112.50	56.59	0	1	0
3500217 200416	0634	47.0	123137.50	56.55	0	1	0
3500317 200416	0634	47.1	124312.50	56.51	0	1	0
3500417 200416	0634	47.2	122050.00	56.60	0	1	0
3500517 200416	0634	47.3	125125.00	56.54	0	1	0
3500617 200416	0634	47.4	122050.00	56.57	0	1	0
3500717 200416	0634	47.5	125612.50	56.54	0	1	0
3500817 200416	0634	47.6	122875.00	56.51	0	1	0
3500927 200416	0634	47.7	121612.50	56.46	0	1	0
3501017 200416	0634	47.8	123400.00	56.23	0	1	0
3501117 200416	0634	47.9	124812.50	56.11	0	1	0
3501216 200416	0634	48.0	123800.00	56.14	0	1	0
3501316 200416	0634	48.1	123437.50	56.17	0	1	0
3501426 200416	0634	48.2	125412.50	56.13	0	1	0
3501516 200416	0634	48.3	123212.50	56.29	0	1	0
3501616 200416	0634	48.4	123025.00	56.20	0	1	0
3501716 200416	0634	48.5	122650.00	56.24	0	1	0
3501816 200416	0634	48.6	124575.00	56.11	0	1	0
3501926 200416	0634	48.7	124250.00	56.19	0	1	0
3502026 200416	0634	48.8	123950.00	56.31	0	1	0
3502126 200416	0634	48.9	124425.00	56.33	0	1	0
3502226 200416	0634	49.0	124512.50	56.31	0	1	0
3502326 200416	0634	49.1	124812.50	56.35	0	1	0
3502426 200416	0634	49.2	124950.00	56.41	0	1	0
3502526 200416	0634	49.3	127275.00	56.39	0	1	0
3502626 200416	0634	49.4	124350.00	56.57	0	1	0
3502726 200416	0634	49.5	122300.00	56.63	0	1	0
3502826 200416	0634	49.6	124625.00	56.61	0	1	0
3502936 200416	0634	49.7	125737.50	56.62	0	1	0
3503036 200416	0634	49.8	124962.50	56.68	0	1	0
3503136 200416	0634	49.9	124150.00	56.73	0	1	0
3503236 200416	0634	50.0	123825.00	56.72	0	1	0
3503336 200416	0634	50.1	123987.50	56.68	0	1	0
3503436 200416	0634	50.2	124612.50	56.65	0	1	0
3503536 200416	0634	50.3	125237.50	56.63	0	1	0
3503636 200416	0634	50.4	126037.50	56.54	0	1	0
3503736 200416	0634	50.5	124550.00	56.62	0	1	0
3503836 200416	0634	50.6	123112.50	56.72	0	1	0
3503946 200416	0634	50.7	123412.50	56.65	0	1	0
3504045 200416	0634	50.8	125800.00	56.54	0	1	0
3504146 200416	0634	50.9	123112.50	56.58	0	1	0
3504245 200416	0634	51.0	123587.50	56.54	0	1	0
3504345 200416	0634	51.1	126200.00	56.53	0	1	0
3504445 200416	0634	51.2	125162.50	56.62	0	1	0
3504545 200416	0634	51.3	123787.50	56.65	0	1	0
3504645 200416	0634	51.4	124362.50	56.58	0	1	0
3504745 200416	0634	51.5	124450.00	56.51	0	1	0
3504845 200416	0634	51.6	125350.00	56.50	0	1	0
3504945 200416	0634	51.7	123300.00	56.61	0	1	0
3505045 200416	0634	51.8	121037.50	56.60	0	1	0
3505145 200416	0634	51.9	124387.50	56.39	0	1	0
3505245 200416	0634	52.0	125312.50	56.44	0	1	0
3505345 200416	0634	52.1	122712.50	56.52	0	1	0
3505445 200416	0634	52.2	125537.50	56.36	0	1	0
3505545 200416	0634	52.3	124150.00	56.38	0	1	0
3505645 200416	0634	52.4	124350.00	56.40	0	1	0
3505745 200416	0634	52.5	124375.00	56.40	0	1	0
3505844 200416	0634	52.6	125625.00	56.39	0	1	0
3505955 200416	0634	52.7	123325.00	56.41	0	1	0
3506054 200416	0634	52.8	120687.50	56.41	0	1	0
3506154 200416	0634	52.9	124025.00	56.39	0	1	0
3506254 200416	0634	53.0	123050.00	56.37	0	1	0
3506354 200416	0634	53.1	125387.50	56.27	0	1	0
3506454 200416	0634	53.2	124737.50	56.39	0	1	0
3506554 200416	0634	53.3	122662.50	56.36	0	1	0
3506654 200416	0634	53.4	126800.00	56.29	0	1	0
3506754 200416	0634	53.5	123487.50	56.40	0	1	0
3506854 200416	0634	53.6	121587.50	56.36	0	1	0
3506964 200416	0634	53.7	125075.00	56.18	0	1	0
3507064 200416	0634	53.8	123462.50	56.26	0	1	0
3507164 200416	0634	53.9	122100.00	56.38	0	1	0
3507264 200416	0634	54.0	125162.50	56.30	0	1	0
3507364 200416	0634	54.1	122075.00	56.39	0	1	0
3507464 200416	0634	54.2	126087.50	56.24	0	1	0
3507564 200416	0634	54.3	123437.50	56.30	0	1	0
3507664 200416	0634	54.4	124737.50	56.34	0	1	0
3507764 200416	0634	54.5	127575.00	56.24	0	1	0
3507864 200416	0634	54.6	122325.00	56.43	0	1	0
3507974 200416	0634	54.7	125675.00	56.46	0	1	0
3508074 200416	0634	54.8	123512.50	56.49	0	1	0
3508164 200416	0634	54.9	124200.00	56.49	0	1	0
3508274 200416	0634	55.0	123137.50	56.59	0	1	0
3508364 200416	0634	55.1	121687.50	56.49	0	1	0
3508473 200416	0634	55.2	124000.00	56.48	0	1	0
3508573 200416	0634	55.3	121075.00	56.38	0	1	0
3508664 200416	0634	55.4	124937.50	56.28	0	1	0
3508773 200416	0634	55.5	121612.50	56.29	0	1	0
3508873 200416	0634	55.6	126350.00	56.02	0	1	0
3508974 200416	0634	55.7	124450.00	56.20	0	1	0
3509073 200416	0634	55.8	122387.50	56.14	0	1	0
3509173 200416	0634	55.9	125975.00	56.09	0	1	0
3509273 200416	0634	56.0	122212.50	56.17	0	1	0
3509373 200416	0634	56.1	124050.00	56.13	0	1	0
3509473 200416	0634	56.2	122162.50	56.24	0	1	0
3509573 200416	0634	56.3	121625.00	56.15	0	1	0
3509673 200416	0634	56.4	123275.00	56.18	0	1	0
3509773 200416	0634	56.5	123900.00	56.10	0	1	0
3509873 200416	0634	56.6	124075.00	56.21	0	1	0
3509983 200416	0634	56.7	126187.50	56.11	0	1	0
3510083 200416	0634	56.8	125612.50	56.18	0	1	0
3510183 200416	0634	56.9	126450.00	56.33	0	1	0
3510283 200416	0634	57.0	125487.50	56.35	0	1	0
3510383 200416	0634	57.1	123750.00	56.50	0	1	0
3510483 200416	0634	57.2	122212.50	56.48	0	1	0
3510583 200416	0634	57.3	120725.00	56.49	0	1	0
3510683 200416	0634	57.4	122012.50	56.45	0	1	0
3510783 200416	0634	57.5	122350.00	56.39	0	1	0
3510883 200416	0634	57.6	125412.50	56.32	0	1	0
3510993 200416	0634	57.7	124425.00	56.38	0	1	0
3511093 200416	0634	57.8	123600.00	56.30	0	1	0
3511193 200416	0634	57.9	123737.50	56.21	0	1	0
3511293 200416	0634	58.0	123862.50	56.09	0	1	0
3511393 200416	0634	58.1	125037.50	56.01	0	1	0
3511492 200416	0634	58.2	122987.50	56.07	0	1	0
3511593 200416	0634	58.3	124500.00	56.11	0	1	0
3511692 200416	0634	58.4	123362.50	56.28	0	1	0
3511792 200416	0634	58.5	122675.00	56.34	0	1	0
3511892 200416	0634	58.6	124812.50	56.35	0	1	0
3512002 200416	0634	58.7	120687.50	56.33	0	1	0
3512092 200416	0634	58.8	122587.50	56.16	0	1	0
3512192 200416	0634	58.9	125775.00	56.11	0	1	0
3512292 200416	0634	59.0	124762.50	56.20	0	1	0
3512392 200416	0634	59.1	124387.50	56.24	0	1	0
3512502 200416	0634	59.2	125512.50	56.21	0	1	0
3512592 200416	0634	59.3	126975.00	56.33	0	1	0
3512692 200416	0634	59.4	125675.00	56.44	0	1	0
3512792 200416	0634	59.5	125825.00	56.54	0	1	0
3512892 200416	0634	59.6	122562.50	56.69	0	1	0
3513002 200416	0634	59.7	124200.00	56.58	0	1	0
3513102 200416	0634	59.8	124725.00	56.74	0	1	0
3513202 200416	0634	59.9	126375.00	56.84	0	1	0
3513302 200416	0635	0.0	120937.50	56.87	0	1	0
3513402 200416	0635	0.1	126062.50	56.69	0	1	0
3513502 200416	0635	0.2	127462.50	56.77	0	1	0
3513602 200416	0635	0.3	124537.50	56.86	0	1	0
3513702 200416	0635	0.4	126525.00	56.75	0	1	0
3513802 200416	0635	0.5	124800.00	56.78	0	1	0
3513902 200416	0635	0.6	124587.50	56.74	0	1	0
3514002 200416	0635	0.7	126000.00	56.83	0	1	0
3514112 200416	0635	0.8	124100.00	56.91	0	1	0
3514212 200416	0635	0.9	124075.00	56.88	0	1	0
3514312 200416	0635	1.0	125387.50	56.78	0	1	0
3514412 200416	0635	1.1	124762.50	56.98	0	1	0
3514512 200416	0635	1.2	123500.00	56.92	0	1	0
3514612 200416	0635	1.3	126387.50	56.74	0	1	0
3514712 200416	0635	1.4	123662.50	56.83	0	1	0
3514812 200416	0635	1.5	124700.00	56.70	0	1	0
3514912 200416	0635	1.6	122075.00	56.69	0	1	0
3515012 200416	0635	1.7	123562.50	56.58	0	1	0
3515112 200416	0635	1.8	123550.00	56.47	0	1	0
3515212 200416	0635	1.9	125300.00	56.44	0	1	0
3515312 200416	0635	2.0	126950.00	56.50	0	1	0
3515412 200416	0635	2.1	125312.50	56.57	0	1	0
3515521 200416	0635	2.2	124687.50	56.60	0	1	0
3515611 200416	0635	2.3	125200.00	56.65	0	1	0
3515711 200416	0635	2.4	125262.50	56.60	0	1	0
3515821 200416	0635	2.5	124925.00	56.67	0	1	0
3515911 200416	0635	2.6	124825.00	56.68	0	1	0
3516021 200416	0635	2.7	123037.50	56.80	0	1	0
3516121 200416	0635	2.8	123075.00	56.78	0	1	0
3516221 200416	0635	2.9	123875.00	56.76	0	1	0
3516321 200416	0635	3.0	122550.00	56.69	0	1	0
3516421 200416	0635	3.1	122625.00	56.49	0	1	0
3516521 200416	0635	3.2	127612.50	56.37	0	1	0
3516621 200416	0635	3.3	124662.50	56.50	0	1	0
3516721 200416	0635	3.4	123262.50	56.48	0	1	0
3516821 200416	0635	3.5	122912.50	56.39	0	1	0
3516921 200416	0635	3.6	125475.00	56.30	0	1	0
3517021 200416	0635	3.7	123562.50	56.33	0	1	0
3517131 200416	0635	3.8	126012.50	56.35	0	1	0
3517231 200416	0635	3.9	124362.50	56.48	0	1	0
3517331 200416	0635	4.0	124687.50	56.51	0	1	0
3517431 200416	0635	4.1	124650.00	56.60	0	1	0
3517531 200416	0635	4.2	121687.50	56.69	0	1	0
3517631 200416	0635	4.3	122825.00	56.43	0	1	0
3517731 200416	0635	4.4	125175.00	56.34	0	1	0
3517831 200416	0635	4.5	125475.00	56.43	0	1	0
3517931 200416	0635	4.6	122337.50	56.55	0	1	0
3518031 200416	0635	4.7	121887.50	56.40	0	1	0
3518141 200416	0635	4.8	126362.50	56.33	0	1	0
3518240 200416	0635	4.9	122475.00	56.35	0	1	0
3518340 200416	0635	5.0	123362.50	56.26	0	1	0
3518440 200416	0635	5.1	123775.00	56.20	0	1	0
3518540 200416	0635	5.2	123300.00	56.16	0	1	0
3518640 200416	0635	5.3	123412.50	56.23	0	1	0
3518740 200416	0635	5.4	124462.50	56.26	0	1	0
3518840 200416	0635	5.5	124037.50	56.23	0	1	0
3518940 200416	0635	5.6	123750.00	56.16	0	1	0
3519040 200416	0635	5.7	126550.00	56.23	0	1	0
3519140 200416	0635	5.8	126575.00	56.44	0	1	0
3519240 200416	0635	5.9	124037.50	56.45	0	1	0
3519340 200416	0635	6.0	125100.00	56.52	0	1	0
3519440 200416	0635	6.1	125062.50	56.60	0	1	0
3519550 200416	0635	6.2	123312.50	56.65	0	1	0
3519640 200416	0635	6.3	124837.50	56.65	0	1	0
3519740 200416	0635	6.4	125250.00	56.72	0	1	0
3519840 200416	0635	6.5	123800.00	56.75	0	1	0
3519940 200416	0635	6.6	123450.00	56.74	0	1	0
3520050 200416	0635	6.7	123575.00	56.73	0	1	0
3520150 200416	0635	6.8	123012.50	56.60	0	1	0
3520250 200416	0635	6.9	124437.50	56.43	0	1	0
3520350 200416	0635	7.0	122787.50	56.45	0	1	0
3520450 200416	0635	7.1	121800.00	56.35	0	1	0
3520550 200416	0635	7.2	124962.50	56.20	0	1	0
3520649 200416	0635	7.3	124462.50	56.28	0	1	0
3520750 200416	0635	7.4	122037.50	56.26	0	1	0
3520850 200416	0635	7.5	126137.50	56.11	0	1	0
3520949 200416	0635	7.6	124000.00	56.22	0	1	0
3521049 200416	0635	7.7	124662.50	56.24	0	1	0
3521159 200416	0635	7.8	124025.00	56.29	0	1	0
3521259 200416	0635	7.9	122925.00	56.34	0	1	0
3521359 200416	0635	8.0	121475.00	56.27	0	1	0
3521459 200416	0635	8.1	124325.00	56.21	0	1	0
3521559 200416	0635	8.2	125425.00	56.33	0	1	0
3521659 200416	0635	8.3	125112.50	56.35	0	1	0
3521759 200416	0635	8.4	121450.00	56.38	0	1	0
3521859 200416	0635	8.5	126337.50	56.35	0	1	0
3521959 200416	0635	8.6	124112.50	56.36	0	1	0
3522059 200416	0635	8.7	126100.00	56.36	0	1	0
3522169 200416	0635	8.8	124775.00	56.43	0	1	0
3522269 200416	0635	8.9	123712.50	56.46	0	1	0
3522369 200416	0635	9.0	123937.50	56.50	0	1	0
3522469 200416	0635	9.1	128387.50	56.61	0	1	0
3522569 200416	0635	9.2	120525.00	56.79	0	1	0
3522668 200416	0635	9.3	125125.00	56.57	0	1	0
3522769 200416	0635	9.4	124450.00	56.57	0	1	0
3522868 200416	0635	9.5	123725.00	56.71	0	1	0
3522968 200416	0635	9.6	122175.00	56.59	0	1	0
3523068 200416	0635	9.7	123625.00	56.50	0	1	0
3523168 200416	0635	9.8	126575.00	56.39	0	1	0
3523268 200416	0635	9.9	124637.50	56.47	0	1	0
3523367 200416	0635	10.0	125475.00	56.51	0	1	0
3523467 200416	0635	10.1	124925.00	56.58	0	1	0
3523577 200416	0635	10.2	124662.50	56.43	0	1	0
3523667 200416	0635	10.3	122275.00	56.61	0	1	0
3523767 200416	0635	10.4	122512.50	56.48	0	1	0
3523867 200416	0635	10.5	125025.00	56.40	0	1	0
3523967 200416	0635	10.6	124337.50	56.45	0	1	0
3524077 200416	0635	10.7	124200.00	56.55	0	1	0
3524177 200416	0635	10.8	124700.00	56.58	0	1	0
3524277 200416	0635	10.9	125712.50	56.49	0	1	0
3524377 200416	0635	11.0	125300.00	56.54	0	1	0
3524477 200416	0635	11.1	125825.00	56.53	0	1	0
3524577 200416	0635	11.2	124825.00	56.57	0	1	0
3524677 200416	0635	11.3	126125.00	56.58	0	1	0
3524777 200416	0635	11.4	123850.00	56.76	0	1	0
3524877 200416	0635	11.5	122462.50	56.82	0	1	0
3524977 200416	0635	11.6	125287.50	56.70	0	1	0
3525077 200416	0635	11.7	124637.50	56.74	0	1	0
3525187 200416	0635	11.8	124962.50	56.76	0	1	0
3525287 200416	0635	11.9	125050.00	56.77	0	1	0
3525387 200416	0635	12.0	126962.50	56.74	0	1	0
3525487 200416	0635	12.1	125700.00	56.82	0	1	0
3525586 200416	0635	12.2	122700.00	56.81	0	1	0
3525686 200416	0635	12.3	123025.00	56.72	0	1	0
3525786 200416	0635	12.4	122437.50	56.58	0	1	0
3525886 200416	0635	12.5	126700.00	56.52	0	1	0
3525986 200416	0635	12.6	123262.50	56.71	0	1	0
3526086 200416	0635	12.7	125712.50	56.61	0	1	0
3526196 200416	0635	12.8	124137.50	56.66	0	1	0
3526296 200416	0635	12.9	125200.00	56.63	0	1	0
3526396 200416	0635	13.0	123712.50	56.63	0	1	0
3526496 200416	0635	13.1	121750.00	56.49	0	1	0
3526596 200416	0635	13.2	125362.50	56.31	0	1	0
3526696 200416	0635	13.3	123787.50	56.43	0	1	0
3526796 200416	0635	13.4	123275.00	56.46	0	1	0
3526896 200416	0635	13.5	124200.00	56.50	0	1	0
3526996 200416	0635	13.6	123200.00	56.39	0	1	0
3527096 200416	0635	13.7	121900.00	56.39	0	1	0
3527196 200416	0635	13.8	127512.50	56.21	0	1	0
3527296 200416	0635	13.9	125062.50	56.37	0	1	0
3527396 200416	0635	14.0	125212.50	56.36	0	1	0
3527495 200416	0635	14.1	127137.50	56.43	0	1	0
3527595 200416	0635	14.2	123537.50	56.67	0	1	0
3527695 200416	0635	14.3	123437.50	56.59	0	1	0
3527796 200416	0635	14.4	122162.50	56.57	0	1	0
3527896 200416	0635	14.5	125887.50	56.52	0	1	0
3527995 200416	0635	14.6	123650.00	56.60	0	1	0
3528095 200416	0635	14.7	123912.50	56.62	0	1	0
3528205 200416	0635	14.8	123462.50	56.71	0	1	0
3528305 200416	0635	14.9	123475.00	56.53	0	1	0
3528405 200416	0635	15.0	123712.50	56.45	0	1	0
3528505 200416	0635	15.1	123237.50	56.39	0	1	0
3528605 200416	0635	15.2	125450.00	56.21	0	1	0
3528705 200416	0635	15.3	121712.50	56.30	0	1	0
3528805 200416	0635	15.4	126387.50	56.22	0	1	0
3528905 200416	0635	15.5	121687.50	56.41	0	1	0
3529005 200416	0635	15.6	125012.50	56.22	0	1	0
3529105 200416	0635	15.7	124637.50	56.28	0	1	0
3529215 200416	0635	15.8	123625.00	56.31	0	1	0
3529315 200416	0635	15.9	122587.50	56.32	0	1	0
3529415 200416	0635	16.0	124675.00	56.28	0	1	0
3529515 200416	0635	16.1	124462.50	56.33	0	1	0
3529615 200416	0635	16.2	124812.50	56.38	0	1	0
3529715 200416	0635	16.3	125612.50	56.35	0	1	0
3529815 200416	0635	16.4	125575.00	56.53	0	1	0
3529915 200416	0635	16.5	125037.50	56.49	0	1	0
3530015 200416	0635	16.6	125512.50	56.64	0	1	0
3530115 200416	0635	16.7	123512.50	56.66	0	1	0
3530215 200416	0635	16.8	123862.50	56.61	0	1	0
3530315 200416	0635	16.9	126775.00	56.62	0	1	0
3530414 200416	0635	17.0	122987.50	56.81	0	1	0
3530514 200416	0635	17.1	124537.50	56.74	0	1	0
3530624 200416	0635	17.2	123975.00	56.74	0	1	0
3530714 200416	0635	17.3	125687.50	56.70	0	1	0
3530818 200416	0635	17.4	125350.00	56.71	0	1	0
3530918 200416	0635	17.5	122575.00	56.70	0	1	0
3531018 200416	0635	17.6	122162.50	56.58	0	1	0
3531118 200416	0635	17.7	122612.50	56.43	0	1	0
3531228 200416	0635	17.8	125625.00	56.39	0	1	0
3531328 200416	0635	17.9	123450.00	56.47	0	1	0
3531428 200416	0635	18.0	125100.00	56.32	0	1	0
3531528 200416	0635	18.1	124700.00	56.42	0	1	0
3531628 200416	0635	18.2	125300.00	56.43	0	1	0
3531728 200416	0635	18.3	125250.00	56.49	0	1	0
3531828 200416	0635	18.4	127575.00	56.47	0	1	0
3531928 200416	0635	18.5	124037.50	56.57	0	1	0
3532028 200416	0635	18.6	124062.50	56.63	0	1	0
3532128 200416	0635	18.7	122900.00	56.72	0	1	0
3532238 200416	0635	18.8	122787.50	56.73	0	1	0
3532328 200416	0635	18.9	123887.50	56.60	0	1	0
3532437 200416	0635	19.0	123812.50	56.62	0	1	0
3532537 200416	0635	19.1	123350.00	56.56	0	1	0
3532637 200416	0635	19.2	124325.00	56.50	0	1	0
3532737 200416	0635	19.3	125325.00	56.46	0	1	0
3532837 200416	0635	19.4	123050.00	56.46	0	1	0
3532937 200416	0635	19.5	122475.00	56.26	0	1	0
3533037 200416	0635	19.6	123837.50	56.19	0	1	0
3533137 200416	0635	19.7	124050.00	56.18	0	1	0
3533237 200416	0635	19.8	127025.00	56.23	0	1	0
3533337 200416	0635	19.9	124750.00	56.42	0	1	0
3533437 200416	0635	20.0	126412.50	56.46	0	1	0
3533537 200416	0635	20.1	124287.50	56.58	0	1	0
3533637 200416	0635	20.2	126262.50	56.62	0	1	0
3533737 200416	0635	20.3	124775.00	56.71	0	1	0
3533837 200416	0635	20.4	124612.50	56.68	0	1	0
3533937 200416	0635	20.5	123987.50	56.75	0	1	0
3534037 200416	0635	20.6	124125.00	56.82	0	1	0
3534137 200416	0635	20.7	125037.50	56.83	0	1	0
3534247 200416	0635	20.8	127200.00	56.88	0	1	0
3534347 200416	0635	20.9	122262.50	56.89	0	1	0
3534447 200416	0635	21.0	122550.00	56.77	0	1	0
3534547 200416	0635	21.1	125412.50	56.60	0	1	0
3534647 200416	0635	21.2	122225.00	56.65	0	1	0
3534746 200416	0635	21.3	126012.50	56.47	0	1	0
3534846 200416	0635	21.4	125637.50	56.52	0	1	0
3534946 200416	0635	21.5	123537.50	56.57	0	1	0
3535046 200416	0635	21.6	124775.00	56.55	0	1	0
3535146 200416	0635	21.7	124275.00	56.58	0	1	0
3535256 200416	0635	21.8	122437.50	56.54	0	1	0
3535356 200416	0635	21.9	125800.00	56.33	0	1	0
3535456 200416	0635	22.0	125262.50	56.49	0	1	0
3535556 200416	0635	22.1	126887.50	56.61	0	1	0
3535656 200416	0635	22.2	124412.50	56.68	0	1	0
3535756 200416	0635	22.3	123775.00	56.78	0	1	0
3535856 200416	0635	22.4	124100.00	56.68	0	1	0
3535956 200416	0635	22.5	122750.00	56.61	0	1	0
3536056 200416	0635	22.6	124175.00	56.57	0	1	0
3536156 200416	0635	22.7	123087.50	56.54	0	1	0
3536256 200416	0635	22.8	124550.00	56.49	0	1	0
3536356 200416	0635	22.9	125387.50	56.59	0	1	0
3536466 200416	0635	23.0	122337.50	56.57	0	1	0
3536556 200416	0635	23.1	126475.00	56.44	0	1	0
3536666 200416	0635	23.2	124562.50	56.42	0	1	0
3536756 200416	0635	23.3	122862.50	56.42	0	1	0
3536855 200416	0635	23.4	125775.00	56.38	0	1	0
3536965 200416	0635	23.5	125162.50	56.46	0	1	0
3537065 200416	0635	23.6	124512.50	56.57	0	1	0
3537165 200416	0635	23.7	123300.00	56.58	0	1	0
3537265 200416	0635	23.8	125150.00	56.59	0	1	0
3537365 200416	0635	23.9	124262.50	56.62	0	1	0
3537465 200416	0635	24.0	125425.00	56.57	0	1	0
3537565 200416	0635	24.1	124225.00	56.71	0	1	0
3537665 200416	0635	24.2	123962.50	56.61	0	1	0
3537765 200416	0635	24.3	122900.00	56.58	0	1	0
3537865 200416	0635	24.4	124025.00	56.58	0	1	0
3537965 200416	0635	24.5	123875.00	56.50	0	1	0
3538065 200416	0635	24.6	123837.50	56.44	0	1	0
3538165 200416	0635	24.7	125050.00	56.41	0	1	0
3538275 200416	0635	24.8	122950.00	56.49	0	1	0
3538375 200416	0635	24.9	123850.00	56.39	0	1	0
3538475 200416	0635	25.0	124950.00	56.37	0	1	0
3538575 200416	0635	25.1	123375.00	56.35	0	1	0
3538675 200416	0635	25.2	125600.00	56.31	0	1	0
3538775 200416	0635	25.3	125362.50	56.39	0	1	0
3538875 200416	0635	25.4	125812.50	56.50	0	1	0
3538975 200416	0635	25.5	123012.50	56.58	0	1	0
3539075 200416	0635	25.6	122812.50	56.54	0	1	0
3539174 200416	0635	25.7	122937.50	56.49	0	1	0
3539285 200416	0635	25.8	124950.00	56.40	0	1	0
3539384 200416	0635	25.9	125125.00	56.49	0	1	0
3539484 200416	0635	26.0	123725.00	56.55	0	1	0
3539585 200416	0635	26.1	123937.50	56.49	0	1	0
3539684 200416	0635	26.2	125150.00	56.52	0	1	0
3539784 200416	0635	26.3	122200.00	56.50	0	1	0
3539884 200416	0635	26.4	125662.50	56.35	0	1	0
3539984 200416	0635	26.5	122837.50	56.35	0	1	0
3540084 200416	0635	26.6	126950.00	56.34	0	1	0
3540184 200416	0635	26.7	123562.50	56.53	0	1	0
3540284 200416	0635	26.8	123925.00	56.55	0	1	0
3540384 200416	0635	26.9	124650.00	56.51	0	1	0
3540484 200416	0635	27.0	124837.50	56.49	0	1	0
3540584 200416	0635	27.1	124437.50	56.54	0	1	0
3540694 200416	0635	27.2	123987.50	56.56	0	1	0
3540784 200416	0635	27.3	124500.00	56.51	0	1	0
3540884 200416	0635	27.4	126575.00	56.61	0	1	0
3540984 200416	0635	27.5	122475.00	56.65	0	1	0
3541084 200416	0635	27.6	124437.50	56.64	0	1	0
3541194 200416	0635	27.7	122787.50	56.52	0	1	0
3541294 200416	0635	27.8	123025.00	56.49	0	1	0
3541394 200416	0635	27.9	122375.00	56.45	0	1	0
3541493 200416	0635	28.0	125200.00	56.34	0	1	0
3541593 200416	0635	28.1	124900.00	56.36	0	1	0
3541694 200416	0635	28.2	121400.00	56.38	0	1	0
3541793 200416	0635	28.3	120975.00	56.27	0	1	0
3541894 200416	0635	28.4	122700.00	56.11	0	1	0
3541994 200416	0635	28.5	124562.50	55.93	0	1	0
3542093 200416	0635	28.6	122362.50	56.03	0	1	0
3542193 200416	0635	28.7	124525.00	55.93	0	1	0
3542303 200416	0635	28.8	123150.00	56.01	0	1	0
3542403 200416	0635	28.9	122412.50	56.02	0	1	0
3542503 200416	0635	29.0	124012.50	56.02	0	1	0
3542603 200416	0635	29.1	124425.00	55.97	0	1	0
3542703 200416	0635	29.2	125237.50	55.94	0	1	0
3542803 200416	0635	29.3	123587.50	56.12	0	1	0
3542903 200416	0635	29.4	126925.00	56.23	0	1	0
3543003 200416	0635	29.5	123512.50	56.42	0	1	0
3543103 200416	0635	29.6	125737.50	56.38	0	1	0
3543203 200416	0635	29.7	125462.50	56.53	0	1	0
3543313 200416	0635	29.8	122150.00	56.57	0	1	0
3543403 200416	0635	29.9	122125.00	56.53	0	1	0
3543513 200416	0635	30.0	124600.00	56.51	0	1	0
3543613 200416	0635	30.1	125600.00	56.54	0	1	0
3543713 200416	0635	30.2	122625.00	56.59	0	1	0
3543813 200416	0635	30.3	126787.50	56.47	0	1	0
3543903 200416	0635	30.4	125675.00	56.62	0	1	0
3544013 200416	0635	30.5	123137.50	56.56	0	1	0
3544113 200416	0635	30.6	124562.50	56.55	0	1	0
3544213 200416	0635	30.7	123000.00	56.49	0	1	0
3544313 200416	0635	30.8	123262.50	56.38	0	1	0
3544413 200416	0635	30.9	122400.00	56.43	0	1	0
3544512 200416	0635	31.0	123350.00	56.44	0	1	0
3544612 200416	0635	31.1	125012.50	56.39	0	1	0
3544712 200416	0635	31.2	123775.00	56.36	0	1	0
3544812 200416	0635	31.3	123800.00	56.41	0	1	0
3544912 200416	0635	31.4	123087.50	56.28	0	1	0
3545012 200416	0635	31.5	122575.00	56.16	0	1	0
3545112 200416	0635	31.6	122925.00	56.14	0	1	0
3545212 200416	0635	31.7	125812.50	56.06	0	1	0
3545322 200416	0635	31.8	123987.50	56.19	0	1	0
3545422 200416	0635	31.9	123112.50	56.22	0	1	0
3545522 200416	0635	32.0	123437.50	56.25	0	1	0
3545622 200416	0635	32.1	124937.50	56.26	0	1	0
3545722 200416	0635	32.2	124562.50	56.26	0	1	0
3545822 200416	0635	32.3	121687.50	56.29	0	1	0
3545922 200416	0635	32.4	123100.00	56.20	0	1	0
3546022 200416	0635	32.5	124387.50	56.20	0	1	0
3546122 200416	0635	32.6	125037.50	56.28	0	1	0
3546222 200416	0635	32.7	124025.00	56.37	0	1	0
3546332 200416	0635	32.8	124037.50	56.29	0	1	0
3546432 200416	0635	32.9	124362.50	56.29	0	1	0
3546532 200416	0635	33.0	122212.50	56.35	0	1	0
3546632 200416	0635	33.1	122350.00	56.30	0	1	0
3546732 200416	0635	33.2	124100.00	56.18	0	1	0
3546832 200416	0635	33.3	124850.00	56.16	0	1	0
3546932 200416	0635	33.4	125737.50	56.30	0	1	0
3547032 200416	0635	33.5	123775.00	56.42	0	1	0
3547132 200416	0635	33.6	125137.50	56.39	0	1	0
3547232 200416	0635	33.7	123412.50	56.40	0	1	0
3547331 200416	0635	33.8	124112.50	56.37	0	1	0
3547431 200416	0635	33.9	124462.50	56.37	0	1	0
3547531 200416	0635	34.0	123512.50	56.38	0	1	0
3547631 200416	0635	34.1	121200.00	56.44	0	1	0
3547741 200416	0635	34.2	123550.00	56.38	0	1	0
3547831 200416	0635	34.3	123937.50	56.36	0	1	0
3547931 200416	0635	34.4	126237.50	56.32	0	1	0
3548031 200416	0635	34.5	122962.50	56.34	0	1	0
3548131 200416	0635	34.6	125312.50	56.30	0	1	0
3548241 200416	0635	34.7	123600.00	56.31	0	1	0
3548341 200416	0635	34.8	124625.00	56.32	0	1	0
3548441 200416	0635	34.9	123362.50	56.34	0	1	0
3548541 200416	0635	35.0	123162.50	56.29	0	1	0
3548641 200416	0635	35.1	123450.00	56.28	0	1	0
3548741 200416	0635	35.2	124962.50	56.38	0	1	0
3548841 200416	0635	35.3	123512.50	56.44	0	1	0
3548941 200416	0635	35.4	124662.50	56.42	0	1	0
3549041 200416	0635	35.5	121837.50	56.35	0	1	0
3549141 200416	0635	35.6	124812.50	56.30	0	1	0
3549241 200416	0635	35.7	123800.00	56.28	0	1	0
3549351 200416	0635	35.8	123200.00	56.29	0	1	0
3549451 200416	0635	35.9	123637.50	56.22	0	1	0
3549550 200416	0635	36.0	122425.00	56.24	0	1	0
3549651 200416	0635	36.1	124512.50	56.20	0	1	0
3549750 200416	0635	36.2	122200.00	56.25	0	1	0
3549851 200416	0635	36.3	123325.00	56.13	0	1	0
3549951 200416	0635	36.4	123837.50	56.12	0	1	0
3550051 200416	0635	36.5	124062.50	56.08	0	1	0
3550151 200416	0635	36.6	125175.00	56.18	0	1	0
3550250 200416	0635	36.7	122887.50	56.20	0	1	0
3550361 200416	0635	36.8	122712.50	56.16	0	1	0
3550460 200416	0635	36.9	124712.50	56.13	0	1	0
3550560 200416	0635	37.0	124487.50	56.18	0	1	0
3550660 200416	0635	37.1	124112.50	56.28	0	1	0
3550760 200416	0635	37.2	121887.50	56.26	0	1	0
3550860 200416	0635	37.3	123325.00	56.24	0	1	0
3550960 200416	0635	37.4	126825.00	56.24	0	1	0
3551060 200416	0635	37.5	123037.50	56.38	0	1	0
3551160 200416	0635	37.6	123387.50	56.33	0	1	0
3551260 200416	0635	37.7	127550.00	56.25	0	1	0
3551360 200416	0635	37.8	124300.00	56.46	0	1	0
3551460 200416	0635	37.9	124837.50	56.53	0	1	0
3551560 200416	0635	38.0	125387.50	56.54	0	1	0
3551660 200416	0635	38.1	122950.00	56.58	0	1	0
3551760 200416	0635	38.2	122287.50	56.53	0	1	0
3551860 200416	0635	38.3	120100.00	56.54	0	1	0
3551960 200416	0635	38.4	123950.00	56.40	0	1	0
3552060 200416	0635	38.5	125562.50	56.27	0	1	0
3552160 200416	0635	38.6	122700.00	56.38	0	1	0
3552260 200416	0635	38.7	124275.00	56.35	0	1	0
3552370 200416	0635	38.8	122162.50	56.21	0	1	0
3552469 200416	0635	38.9	125387.50	56.11	0	1	0
3552570 200416	0635	39.0	123000.00	56.13	0	1	0
3552669 200416	0635	39.1	123412.50	56.03	0	1	0
3552770 200416	0635	39.2	124187.50	56.05	0	1	0
3552870 200416	0635	39.3	125687.50	56.13	0	1	0
3552969 200416	0635	39.4	125412.50	56.38	0	1	0
3553069 200416	0635	39.5	122637.50	56.45	0	1	0
3553169 200416	0635	39.6	124600.00	56.32	0	1	0
3553269 200416	0635	39.7	125537.50	56.40	0	1	0
3553379 200416	0635	39.8	123187.50	56.46	0	1	0
3553479 200416	0635	39.9	124350.00	56.51	0	1	0
3553579 200416	0635	40.0	121637.50	56.46	0	1	0
3553679 200416	0635	40.1	121862.50	56.40	0	1	0
3553779 200416	0635	40.2	125300.00	56.33	0	1	0
3553879 200416	0635	40.3	125150.00	56.38	0	1	0
3553979 200416	0635	40.4	123387.50	56.36	0	1	0
3554079 200416	0635	40.5	122400.00	56.26	0	1	0
3554179 200416	0635	40.6	124900.00	56.25	0	1	0
3554279 200416	0635	40.7	125337.50	56.27	0	1	0
3554379 200416	0635	40.8	123300.00	56.26	0	1	0
3554479 200416	0635	40.9	122725.00	56.26	0	1	0
3554589 200416	0635	41.0	125487.50	56.19	0	1	0
3554679 200416	0635	41.1	124400.00	56.36	0	1	0
3554789 200416	0635	41.2	121025.00	56.48	0	1	0
3554879 200416	0635	41.3	121225.00	56.29	0	1	0
3554979 200416	0635	41.4	122450.00	56.11	0	1	0
3555089 200416	0635	41.5	125062.50	56.07	0	1	0
3555179 200416	0635	41.6	124375.00	56.19	0	1	0
3555289 200416	0635	41.7	122187.50	56.16	0	1	0
3555389 200416	0635	41.8	124375.00	56.02	0	1	0
3555488 200416	0635	41.9	123425.00	56.07	0	1	0
3555589 200416	0635	42.0	122800.00	56.10	0	1	0
3555688 200416	0635	42.1	124550.00	55.98	0	1	0
3555788 200416	0635	42.2	125662.50	55.99	0	1	0
3555888 200416	0635	42.3	123425.00	56.20	0	1	0
3555988 200416	0635	42.4	124550.00	56.29	0	1	0
3556088 200416	0635	42.5	123775.00	56.39	0	1	0
3556188 200416	0635	42.6	124112.50	56.33	0	1	0
3556288 200416	0635	42.7	125150.00	56.32	0	1	0
3556398 200416	0635	42.8	124637.50	56.45	0	1	0
3556498 200416	0635	42.9	124962.50	56.46	0	1	0
3556598 200416	0635	43.0	122375.00	56.53	0	1	0
3556698 200416	0635	43.1	125600.00	56.51	0	1	0
3556798 200416	0635	43.2	125450.00	56.56	0	1	0
3556898 200416	0635	43.3	125512.50	56.55	0	1	0
3556998 200416	0635	43.4	122050.00	56.65	0	1	0
3557098 200416	0635	43.5	124525.00	56.53	0	1	0
3557198 200416	0635	43.6	125150.00	56.57	0	1	0
3557298 200416	0635	43.7	123875.00	56.61	0	1	0
3557408 200416	0635	43.8	122987.50	56.56	0	1	0
3557507 200416	0635	43.9	122512.50	56.48	0	1	0
3557607 200416	0635	44.0	126375.00	56.37	0	1	0
3557707 200416	0635	44.1	125300.00	56.55	0	1	0
3557807 200416	0635	44.2	123700.00	56.54	0	1	0
3557907 200416	0635	44.3	124075.00	56.46	0	1	0
3558007 200416	0635	44.4	122950.00	56.39	0	1	0
3558107 200416	0635	44.5	123525.00	56.44	0	1	0
3558207 200416	0635	44.6	122837.50	56.39	0	1	0
3558307 200416	0635	44.7	124912.50	56.29	0	1	0
3558407 200416	0635	44.8	124000.00	56.33	0	1	0
3558507 200416	0635	44.9	125437.50	56.38	0	1	0
3558607 200416	0635	45.0	122300.00	56.51	0	1	0
3558707 200416	0635	45.1	124412.50	56.33	0	1	0
3558817 200416	0635	45.2	124300.00	56.29	0	1	0
3558907 200416	0635	45.3	124762.50	56.31	0	1	0
3559007 200416	0635	45.4	124150.00	56.34	0	1	0
3559107 200416	0635	45.5	125112.50	56.40	0	1	0
3559207 200416	0635	45.6	122200.00	56.47	0	1	0
3559316 200416	0635	45.7	124000.00	56.44	0	1	0
3559416 200416	0635	45.8	124587.50	56.40	0	1	0
3559516 200416	0635	45.9	125387.50	56.43	0	1	0
3559616 200416	0635	46.0	125100.00	56.42	0	1	0
3559716 200416	0635	46.1	124512.50	56.55	0	1	0
3559816 200416	0635	46.2	123662.50	56.56	0	1	0
3559916 200416	0635	46.3	124250.00	56.53	0	1	0
3600016 200416	0635	46.4	125625.00	56.50	0	1	0
3600116 200416	0635	46.5	124137.50	56.57	0	1	0
3600216 200416	0635	46.6	123662.50	56.53	0	1	0
3600316 200416	0635	46.7	125975.00	56.59	0	1	0
3600426 200416	0635	46.8	122787.50	56.68	0	1	0
3600526 200416	0635	46.9	123575.00	56.60	0	1	0
3600626 200416	0635	47.0	123850.00	56.52	0	1	0
3600726 200416	0635	47.1	128050.00	56.46	0	1	0
3600826 200416	0635	47.2	125225.00	56.62	0	1	0
3600926 200416	0635	47.3	125450.00	56.69	0	1	0
3601026 200416	0635	47.4	124562.50	56.75	0	1	0
3601126 200416	0635	47.5	127100.00	56.70	0	1	0
3601226 200416	0635	47.6	124112.50	56.83	0	1	0
3601326 200416	0635	47.7	124975.00	56.85	0	1	0
3601436 200416	0635	47.8	124237.50	56.81	0	1	0
3601536 200416	0635	47.9	125337.50	56.87	0	1	0
3601635 200416	0635	48.0	122950.00	56.95	0	1	0
3601736 200416	0635	48.1	125450.00	56.91	0	1	0
3601835 200416	0635	48.2	124500.00	56.79	0	1	0
3601935 200416	0635	48.3	125112.50	56.76	0	1	0
3602035 200416	0635	48.4	123525.00	56.75	0	1	0
3602135 200416	0635	48.5	123687.50	56.70	0	1	0
3602235 200416	0635	48.6	126600.00	56.54	0	1	0
3602335 200416	0635	48.7	123712.50	56.66	0	1	0
3602435 200416	0635	48.8	123800.00	56.60	0	1	0
3602535 200416	0635	48.9	123812.50	56.58	0	1	0
3602635 200416	0635	49.0	123350.00	56.51	0	1	0
3602735 200416	0635	49.1	123500.00	56.53	0	1	0
3602835 200416	0635	49.2	122762.50	56.44	0	1	0
3602935 200416	0635	49.3	123737.50	56.36	0	1	0
3603035 200416	0635	49.4	123687.50	56.30	0	1	0
3603135 200416	0635	49.5	124712.50	56.31	0	1	0
3603235 200416	0635	49.6	124200.00	56.36	0	1	0
3603335 200416	0635	49.7	128062.50	56.25	0	1	0
3603435 200416	0635	49.8	122300.00	56.44	0	1	0
3603545 200416	0635	49.9	122862.50	56.38	0	1	0
3603645 200416	0635	50.0	123887.50	56.33	0	1	0
3603744 200416	0635	50.1	123387.50	56.36	0	1	0
3603844 200416	0635	50.2	124637.50	56.35	0	1	0
3603944 200416	0635	50.3	125675.00	56.44	0	1	0
3604044 200416	0635	50.4	125425.00	56.52	0	1	0
3604144 200416	0635	50.5	126300.00	56.60	0	1	0
3604244 200416	0635	50.6	124237.50	56.67	0	1	0
3604344 200416	0635	50.7	125250.00	56.67	0	1	0
3604444 200416	0635	50.8	121975.00	56.55	0	1	0
3604554 200416	0635	50.9	124712.50	56.53	0	1	0
3604654 200416	0635	51.0	125112.50	56.62	0	1	0
3604754 200416	0635	51.1	126050.00	56.67	0	1	0
3604854 200416	0635	51.2	125325.00	56.79	0	1	0
3604954 200416	0635	51.3	126225.00	56.82	0	1	0
3605054 200416	0635	51.4	125125.00	56.85	0	1	0
3605154 200416	0635	51.5	123800.00	56.83	0	1	0
3605254 200416	0635	51.6	124575.00	56.72	0	1	0
3605354 200416	0635	51.7	123612.50	56.74	0	1	0
3605454 200416	0635	51.8	125100.00	56.66	0	1	0
3605564 200416	0635	51.9	123300.00	56.80	0	1	0
3605664 200416	0635	52.0	125637.50	56.74	0	1	0
3605764 200416	0635	52.1	122912.50	56.76	0	1	0
3605863 200416	0635	52.2	124950.00	56.62	0	1	0
3605964 200416	0635	52.3	125500.00	56.61	0	1	0
3606063 200416	0635	52.4	125375.00	56.57	0	1	0
3606163 200416	0635	52.5	124600.00	56.58	0	1	0
3606263 200416	0635	52.6	125112.50	56.62	0	1	0
3606363 200416	0635	52.7	123312.50	56.64	0	1	0
3606463 200416	0635	52.8	125375.00	56.63	0	1	0
3606563 200416	0635	52.9	124587.50	56.64	0	1	0
3606663 200416	0635	53.0	124575.00	56.70	0	1	0
3606763 200416	0635	53.1	120712.50	56.65	0	1	0
3606863 200416	0635	53.2	124300.00	56.55	0	1	0
3606963 200416	0635	53.3	125087.50	56.53	0	1	0
3607063 200416	0635	53.4	124287.50	56.51	0	1	0
3607163 200416	0635	53.5	123500.00	56.46	0	1	0
3607263 200416	0635	53.6	124287.50	56.41	0	1	0
3607363 200416	0635	53.7	124650.00	56.37	0	1	0
3607463 200416	0635	53.8	125950.00	56.43	0	1	0
3607573 200416	0635	53.9	121475.00	56.46	0	1	0
3607673 200416	0635	54.0	125725.00	56.32	0	1	0
3607773 200416	0635	54.1	125950.00	56.37	0	1	0
3607873 200416	0635	54.2	122612.50	56.60	0	1	0
3607972 200416	0635	54.3	122112.50	56.53	0	1	0
3608073 200416	0635	54.4	126312.50	56.39	0	1	0
3608172 200416	0635	54.5	123237.50	56.49	0	1	0
3608272 200416	0635	54.6	123862.50	56.47	0	1	0
3608372 200416	0635	54.7	126600.00	56.45	0	1	0
3608472 200416	0635	54.8	123237.50	56.54	0	1	0
3608582 200416	0635	54.9	125462.50	56.42	0	1	0
3608682 200416	0635	55.0	123950.00	56.60	0	1	0
3608782 200416	0635	55.1	124775.00	56.52	0	1	0
3608882 200416	0635	55.2	124575.00	56.47	0	1	0
3608982 200416	0635	55.3	122075.00	56.56	0	1	0
3609082 200416	0635	55.4	125300.00	56.55	0	1	0
3609182 200416	0635	55.5	125687.50	56.51	0	1	0
3609282 200416	0635	55.6	125275.00	56.62	0	1	0
3609382 200416	0635	55.7	125762.50	56.68	0	1	0
3609482 200416	0635	55.8	123400.00	56.64	0	1	0
3609582 200416	0635	55.9	123312.50	56.65	0	1	0
3609682 200416	0635	56.0	124475.00	56.56	0	1	0
3609782 200416	0635	56.1	125150.00	56.58	0	1	0
3609892 200416	0635	56.2	126162.50	56.60	0	1	0
3609982 200416	0635	56.3	125050.00	56.67	0	1	0
3610081 200416	0635	56.4	123862.50	56.80	0	1	0
3610181 200416	0635	56.5	125525.00	56.74	0	1	0
3610282 200416	0635	56.6	124775.00	56.73	0	1	0
3610392 200416	0635	56.7	124175.00	56.71	0	1	0
3610491 200416	0635	56.8	126312.50	56.63	0	1	0
3610591 200416	0635	56.9	124037.50	56.77	0	1	0
3610691 200416	0635	57.0	125700.00	56.80	0	1	0
3610791 200416	0635	57.1	124825.00	56.85	0	1	0
3610891 200416	0635	57.2	124312.50	56.84	0	1	0
3610991 200416	0635	57.3	126312.50	56.76	0	1	0
3611091 200416	0635	57.4	122975.00	56.81	0	1	0
3611191 200416	0635	57.5	122837.50	56.77	0	1	0
3611291 200416	0635	57.6	124925.00	56.65	0	1	0
3611411 200416	0635	57.7	121300.00	56.66	0	1	0
3611491 200416	0635	57.8	125150.00	56.53	0	1	0
3611601 200416	0635	57.9	122250.00	56.48	0	1	0
3611701 200416	0635	58.0	124787.50	56.40	0	1	0
3611801 200416	0635	58.1	124975.00	56.36	0	1	0
3611901 200416	0635	58.2	123012.50	56.36	0	1	0
3612001 200416	0635	58.3	124175.00	56.30	0	1	0
3612101 200416	0635	58.4	124775.00	56.21	0	1	0
3612201 200416	0635	58.5	125800.00	56.29	0	1	0
3612301 200416	0635	58.6	124062.50	56.42	0	1	0
3612401 200416	0635	58.7	122750.00	56.38	0	1	0
3612501 200416	0635	58.8	125512.50	56.45	0	1	0
3612611 200416	0635	58.9	123162.50	56.46	0	1	0
3612711 200416	0635	59.0	124012.50	56.51	0	1	0
3612811 200416	0635	59.1	124050.00	56.47	0	1	0
3612911 200416	0635	59.2	123975.00	56.43	0	1	0
3613011 200416	0635	59.3	126437.50	56.47	0	1	0
3613111 200416	0635	59.4	125025.00	56.57	0	1	0
3613211 200416	0635	59.5	123937.50	56.59	0	1	0
3613310 200416	0635	59.6	124050.00	56.50	0	1	0
3613410 200416	0635	59.7	123412.50	56.50	0	1	0
3613510 200416	0635	59.8	123437.50	56.53	0	1	0
3613610 200416	0635	59.9	124737.50	56.44	0	1	0
3613711 200416	0636	0.0	126662.50	56.51	0	1	0
3613811 200416	0636	0.1	125512.50	56.63	0	1	0
3613911 200416	0636	0.2	124900.00	56.69	0	1	0
3614011 200416	0636	0.3	125687.50	56.74	0	1	0
3614111 200416	0636	0.4	124750.00	56.70	0	1	0
3614211 200416	0636	0.5	124575.00	56.69	0	1	0
3614311 200416	0636	0.6	123800.00	56.72	0	1	0
3614411 200416	0636	0.7	125500.00	56.71	0	1	0
3614511 200416	0636	0.8	121725.00	56.80	0	1	0
3614621 200416	0636	0.9	124300.00	56.72	0	1	0
3614721 200416	0636	1.0	124937.50	56.70	0	1	0
3614821 200416	0636	1.1	126387.50	56.63	0	1	0
3614921 200416	0636	1.2	124800.00	56.67	0	1	0
3615021 200416	0636	1.3	123087.50	56.66	0	1	0
3615121 200416	0636	1.4	126537.50	56.54	0	1	0
3615221 200416	0636	1.5	122900.00	56.62	0	1	0
3615321 200416	0636	1.6	124450.00	56.55	0	1	0
3615420 200416	0636	1.7	121800.00	56.58	0	1	0
3615520 200416	0636	1.8	128237.50	56.41	0	1	0
3615630 200416	0636	1.9	121775.00	56.70	0	1	0
3615730 200416	0636	2.0	123875.00	56.59	0	1	0
3615830 200416	0636	2.1	126100.00	56.54	0	1	0
3615930 200416	0636	2.2	123212.50	56.53	0	1	0
3616030 200416	0636	2.3	123775.00	56.46	0	1	0
3616130 200416	0636	2.4	124137.50	56.49	0	1	0
3616230 200416	0636	2.5	122862.50	56.38	0	1	0
3616330 200416	0636	2.6	124587.50	56.38	0	1	0
3616430 200416	0636	2.7	125300.00	56.39	0	1	0
3616530 200416	0636	2.8	126150.00	56.54	0	1	0
3616630 200416	0636	2.9	124812.50	56.45	0	1	0
3616730 200416	0636	3.0	122450.00	56.59	0	1	0
3616830 200416	0636	3.1	125825.00	56.52	0	1	0
3616940 200416	0636	3.2	123587.50	56.51	0	1	0
3617030 200416	0636	3.3	123312.50	56.53	0	1	0
3617130 200416	0636	3.4	124787.50	56.51	0	1	0
3617230 200416	0636	3.5	125562.50	56.54	0	1	0
3617330 200416	0636	3.6	126437.50	56.66	0	1	0
3617440 200416	0636	3.7	121525.00	56.74	0	1	0
3617529 200416	0636	3.8	122112.50	56.57	0	1	0
3617639 200416	0636	3.9	120700.00	56.39	0	1	0
3617739 200416	0636	4.0	126187.50	56.20	0	1	0
3617839 200416	0636	4.1	119425.00	56.37	0	1	0
3617939 200416	0636	4.2	124800.00	56.08	0	1	0
3618039 200416	0636	4.3	124825.00	56.14	0	1	0
3618139 200416	0636	4.4	125962.50	56.21	0	1	0
3618239 200416	0636	4.5	123200.00	56.26	0	1	0
3618339 200416	0636	4.6	125712.50	56.15	0	1	0
3618439 200416	0636	4.7	123925.00	56.12	0	1	0
3618539 200416	0636	4.8	125337.50	56.23	0	1	0
3618649 200416	0636	4.9	125600.00	56.37	0	1	0
3618749 200416	0636	5.0	125525.00	56.59	0	1	0
3618849 200416	0636	5.1	121600.00	56.56	0	1	0
3618949 200416	0636	5.2	124300.00	56.66	0	1	0
3619049 200416	0636	5.3	126662.50	56.64	0	1	0
3619149 200416	0636	5.4	122737.50	56.72	0	1	0
3619249 200416	0636	5.5	124012.50	56.58	0	1	0
3619349 200416	0636	5.6	127150.00	56.61	0	1	0
3619449 200416	0636	5.7	123912.50	56.68	0	1	0
3619549 200416	0636	5.8	122137.50	56.68	0	1	0
3619659 200416	0636	5.9	123500.00	56.53	0	1	0
3619759 200416	0636	6.0	124750.00	56.44	0	1	0
3619859 200416	0636	6.1	126712.50	56.40	0	1	0
3619959 200416	0636	6.2	123400.00	56.63	0	1	0
3620058 200416	0636	6.3	126162.50	56.59	0	1	0
3620158 200416	0636	6.4	124662.50	56.57	0	1	0
3620258 200416	0636	6.5	124787.50	56.66	0	1	0
3620358 200416	0636	6.6	123800.00	56.69	0	1	0
3620458 200416	0636	6.7	123950.00	56.54	0	1	0
3620558 200416	0636	6.8	126125.00	56.54	0	1	0
3620658 200416	0636	6.9	120537.50	56.72	0	1	0
3620758 200416	0636	7.0	124225.00	56.59	0	1	0
3620858 200416	0636	7.1	124162.50	56.57	0	1	0
3620958 200416	0636	7.2	126587.50	56.45	0	1	0
3621058 200416	0636	7.3	125625.00	56.60	0	1	0
3621158 200416	0636	7.4	125262.50	56.57	0	1	0
3621258 200416	0636	7.5	124575.00	56.60	0	1	0
3621358 200416	0636	7.6	126525.00	56.59	0	1	0
3621458 200416	0636	7.7	123700.00	56.71	0	1	0
3621558 200416	0636	7.8	123362.50	56.70	0	1	0
3621668 200416	0636	7.9	124450.00	56.58	0	1	0
3621768 200416	0636	8.0	123337.50	56.75	0	1	0
3621868 200416	0636	8.1	122412.50	56.71	0	1	0
3621968 200416	0636	8.2	123337.50	56.63	0	1	0
3622068 200416	0636	8.3	123575.00	56.49	0	1	0
3622168 200416	0636	8.4	121975.00	56.39	0	1	0
3622268 200416	0636	8.5	121912.50	56.25	0	1	0
3622368 200416	0636	8.6	123025.00	56.13	0	1	0
3622468 200416	0636	8.7	124487.50	55.97	0	1	0
3622568 200416	0636	8.8	122850.00	56.00	0	1	0
3622678 200416	0636	8.9	125112.50	55.98	0	1	0
3622778 200416	0636	9.0	126512.50	56.01	0	1	0
3622878 200416	0636	9.1	125175.00	56.15	0	1	0
3622977 200416	0636	9.2	123062.50	56.28	0	1	0
3623077 200416	0636	9.3	124650.00	56.27	0	1	0
3623177 200416	0636	9.4	124050.00	56.31	0	1	0
3623277 200416	0636	9.5	122837.50	56.41	0	1	0
3623377 200416	0636	9.6	123537.50	56.45	0	1	0
3623477 200416	0636	9.7	123500.00	56.47	0	1	0
3623577 200416	0636	9.8	125762.50	56.43	0	1	0
3623677 200416	0636	9.9	124362.50	56.56	0	1	0
3623786 200416	0636	10.0	125425.00	56.53	0	1	0
3623886 200416	0636	10.1	126837.50	56.48	0	1	0
3623986 200416	0636	10.2	126337.50	56.55	0	1	0
3624086 200416	0636	10.3	121575.00	56.70	0	1	0
3624186 200416	0636	10.4	124287.50	56.56	0	1	0
3624286 200416	0636	10.5	124250.00	56.57	0	1	0
3624386 200416	0636	10.6	124700.00	56.63	0	1	0
3624486 200416	0636	10.7	124362.50	56.69	0	1	0
3624586 200416	0636	10.8	126250.00	56.73	0	1	0
3624686 200416	0636	10.9	125087.50	56.75	0	1	0
3624786 200416	0636	11.0	127387.50	56.78	0	1	0
3624886 200416	0636	11.1	124687.50	56.87	0	1	0
3624986 200416	0636	11.2	125337.50	56.77	0	1	0
3625086 200416	0636	11.3	123887.50	56.73	0	1	0
3625186 200416	0636	11.4	123275.00	56.83	0	1	0
3625286 200416	0636	11.5	124175.00	56.79	0	1	0
3625386 200416	0636	11.6	123937.50	56.78	0	1	0
3625486 200416	0636	11.7	122887.50	56.75	0	1	0
3625586 200416	0636	11.8	123225.00	56.68	0	1	0
3625696 200416	0636	11.9	123450.00	56.54	0	1	0
3625796 200416	0636	12.0	122737.50	56.47	0	1	0
3625896 200416	0636	12.1	122887.50	56.26	0	1	0
3625996 200416	0636	12.2	123950.00	56.18	0	1	0
3626095 200416	0636	12.3	123112.50	56.12	0	1	0
3626195 200416	0636	12.4	124587.50	56.08	0	1	0
3626295 200416	0636	12.5	127862.50	56.14	0	1	0
3626395 200416	0636	12.6	122862.50	56.31	0	1	0
3626495 200416	0636	12.7	122637.50	56.26	0	1	0
3626595 200416	0636	12.8	123337.50	56.25	0	1	0
3626705 200416	0636	12.9	124200.00	56.25	0	1	0
3626806 200416	0636	13.0	126662.50	56.29	0	1	0
3626906 200416	0636	13.1	124687.50	56.46	0	1	0
3627006 200416	0636	13.2	124237.50	56.55	0	1	0
3627106 200416	0636	13.3	123950.00	56.56	0	1	0
3627206 200416	0636	13.4	123037.50	56.60	0	1	0
3627306 200416	0636	13.5	126762.50	56.53	0	1	0
3627405 200416	0636	13.6	124012.50	56.48	0	1	0
3627506 200416	0636	13.7	124762.50	56.53	0	1	0
3627605 200416	0636	13.8	124550.00	56.62	0	1	0
3627705 200416	0636	13.9	121337.50	56.68	0	1	0
3627805 200416	0636	14.0	124412.50	56.55	0	1	0
3627905 200416	0636	14.1	125112.50	56.45	0	1	0
3628015 200416	0636	14.2	125062.50	56.47	0	1	0
3628105 200416	0636	14.3	123287.50	56.51	0	1	0
3628205 200416	0636	14.4	123825.00	56.48	0	1	0
3628305 200416	0636	14.5	122812.50	56.51	0	1	0
3628405 200416	0636	14.6	123950.00	56.33	0	1	0
3628515 200416	0636	14.7	125875.00	56.33	0	1	0
3628605 200416	0636	14.8	123162.50	56.38	0	1	0
3628715 200416	0636	14.9	124050.00	56.32	0	1	0
3628815 200416	0636	15.0	125500.00	56.44	0	1	0
3628915 200416	0636	15.1	124637.50	56.49	0	1	0
3629015 200416	0636	15.2	125200.00	56.47	0	1	0
3629115 200416	0636	15.3	124250.00	56.47	0	1	0
3629215 200416	0636	15.4	122312.50	56.52	0	1	0
3629314 200416	0636	15.5	123337.50	56.45	0	1	0
3629414 200416	0636	15.6	125200.00	56.47	0	1	0
3629514 200416	0636	15.7	126112.50	56.53	0	1	0
3629614 200416	0636	15.8	124475.00	56.54	0	1	0
3629724 200416	0636	15.9	124925.00	56.60	0	1	0
3629824 200416	0636	16.0	124925.00	56.64	0	1	0
3629924 200416	0636	16.1	122162.50	56.61	0	1	0
3630024 200416	0636	16.2	124062.50	56.50	0	1	0
3630124 200416	0636	16.3	124275.00	56.45	0	1	0
3630224 200416	0636	16.4	124637.50	56.45	0	1	0
3630324 200416	0636	16.5	121562.50	56.56	0	1	0
3630424 200416	0636	16.6	123437.50	56.48	0	1	0
3630524 200416	0636	16.7	122462.50	56.40	0	1	0
3630624 200416	0636	16.8	126187.50	56.23	0	1	0
3630734 200416	0636	16.9	123075.00	56.31	0	1	0
3630826 200416	0636	17.0	123075.00	56.23	0	1	0
3630926 200416	0636	17.1	124837.50	56.14	0	1	0
3631036 200416	0636	17.2	124175.00	56.26	0	1	0
3631126 200416	0636	17.3	123400.00	56.27	0	1	0
3631226 200416	0636	17.4	125162.50	56.23	0	1	0
3631326 200416	0636	17.5	125537.50	56.25	0	1	0
3631426 200416	0636	17.6	123862.50	56.43	0	1	0
3631536 200416	0636	17.7	121987.50	56.45	0	1	0
3631626 200416	0636	17.8	122762.50	56.43	0	1	0
3631736 200416	0636	17.9	125100.00	56.27	0	1	0
3631836 200416	0636	18.0	125100.00	56.37	0	1	0
3631936 200416	0636	18.1	123950.00	56.46	0	1	0
3632036 200416	0636	18.2	123600.00	56.42	0	1	0
3632135 200416	0636	18.3	123000.00	56.39	0	1	0
3632235 200416	0636	18.4	122562.50	56.37	0	1	0
3632335 200416	0636	18.5	122112.50	56.26	0	1	0
3632435 200416	0636	18.6	124312.50	56.10	0	1	0
3632535 200416	0636	18.7	121912.50	56.12	0	1	0
3632635 200416	0636	18.8	122475.00	56.12	0	1	0
3632745 200416	0636	18.9	124612.50	56.11	0	1	0
3632845 200416	0636	19.0	119250.00	56.08	0	1	0
3632945 200416	0636	19.1	125800.00	55.82	0	1	0
3633045 200416	0636	19.2	122862.50	55.90	0	1	0
3633145 200416	0636	19.3	126337.50	55.87	0	1	0
3633245 200416	0636	19.4	124862.50	56.02	0	1	0
3633345 200416	0636	19.5	124975.00	56.12	0	1	0
3633445 200416	0636	19.6	122862.50	56.25	0	1	0
3633545 200416	0636	19.7	123775.00	56.19	0	1	0
3633645 200416	0636	19.8	123387.50	56.27	0	1	0
3633755 200416	0636	19.9	125575.00	56.31	0	1	0
3633855 200416	0636	20.0	125575.00	56.36	0	1	0
3633955 200416	0636	20.1	123862.50	56.64	0	1	0
3634055 200416	0636	20.2	124012.50	56.55	0	1	0
3634155 200416	0636	20.3	124825.00	56.61	0	1	0
3634255 200416	0636	20.4	122650.00	56.54	0	1	0
3634355 200416	0636	20.5	123762.50	56.44	0	1	0
3634454 200416	0636	20.6	124812.50	56.38	0	1	0
3634555 200416	0636	20.7	123900.00	56.47	0	1	0
3634654 200416	0636	20.8	125512.50	56.48	0	1	0
3634754 200416	0636	20.9	126000.00	56.57	0	1	0
3634854 200416	0636	21.0	126000.00	56.59	0	1	0
3634954 200416	0636	21.1	122912.50	56.61	0	1	0
3635054 200416	0636	21.2	123100.00	56.57	0	1	0
3635154 200416	0636	21.3	125525.00	56.53	0	1	0
3635254 200416	0636	21.4	122825.00	56.56	0	1	0
3635354 200416	0636	21.5	126525.00	56.57	0	1	0
3635454 200416	0636	21.6	123937.50	56.69	0	1	0
3635564 200416	0636	21.7	125400.00	56.65	0	1	0
3635654 200416	0636	21.8	123387.50	56.72	0	1	0
3635764 200416	0636	21.9	124137.50	56.62	0	1	0
3635864 200416	0636	22.0	124137.50	56.54	0	1	0
3635964 200416	0636	22.1	122725.00	56.45	0	1	0
3636064 200416	0636	22.2	121275.00	56.45	0	1	0
3636164 200416	0636	22.3	122712.50	56.36	0	1	0
3636264 200416	0636	22.4	124425.00	56.24	0	1	0
3636363 200416	0636	22.5	122450.00	56.31	0	1	0
3636463 200416	0636	22.6	123912.50	56.13	0	1	0
3636563 200416	0636	22.7	125087.50	56.13	0	1	0
3636663 200416	0636	22.8	122975.00	56.11	0	1	0
3636773 200416	0636	22.9	124487.50	56.09	0	1	0
3636873 200416	0636	23.0	124487.50	56.11	0	1	0
3636973 200416	0636	23.1	125650.00	56.12	0	1	0
3637073 200416	0636	23.2	124187.50	56.26	0	1	0
3637173 200416	0636	23.3	121087.50	56.39	0	1	0
3637273 200416	0636	23.4	122337.50	56.31	0	1	0
3637373 200416	0636	23.5	122125.00	56.22	0	1	0
3637473 200416	0636	23.6	125387.50	56.21	0	1	0
3637573 200416	0636	23.7	124087.50	56.27	0	1	0
3637673 200416	0636	23.8	126650.00	56.23	0	1	0
3637783 200416	0636	23.9	122750.00	56.39	0	1	0
3637883 200416	0636	24.0	122750.00	56.31	0	1	0
3637973 200416	0636	24.1	121400.00	56.24	0	1	0
3638083 200416	0636	24.2	122825.00	56.04	0	1	0
3638183 200416	0636	24.3	124937.50	55.98	0	1	0
3638273 200416	0636	24.4	125350.00	56.16	0	1	0
3638383 200416	0636	24.5	122125.00	56.29	0	1	0
3638483 200416	0636	24.6	123562.50	56.29	0	1	0
3638583 200416	0636	24.7	125187.50	56.21	0	1	0
3638683 200416	0636	24.8	124037.50	56.26	0	1	0
3638783 200416	0636	24.9	123687.50	56.14	0	1	0
3638883 200416	0636	25.0	123687.50	56.18	0	1	0
3638983 200416	0636	25.1	123162.50	56.23	0	1	0
3639083 200416	0636	25.2	127162.50	56.31	0	1	0
3639182 200416	0636	25.3	123487.50	56.50	0	1	0
3639282 200416	0636	25.4	122700.00	56.44	0	1	0
3639382 200416	0636	25.5	124500.00	56.32	0	1	0
3639482 200416	0636	25.6	122812.50	56.42	0	1	0
3639582 200416	0636	25.7	125150.00	56.39	0	1	0
3639682 200416	0636	25.8	124962.50	56.39	0	1	0
3639792 200416	0636	25.9	125587.50	56.43	0	1	0
3639892 200416	0636	26.0	123450.00	56.51	0	1	0
3639992 200416	0636	26.1	122525.00	56.50	0	1	0
3640092 200416	0636	26.2	124650.00	56.48	0	1	0
3640192 200416	0636	26.3	123862.50	56.36	0	1	0
3640292 200416	0636	26.4	123075.00	56.38	0	1	0
3640392 200416	0636	26.5	124525.00	56.40	0	1	0
3640492 200416	0636	26.6	126187.50	56.40	0	1	0
3640592 200416	0636	26.7	124725.00	56.55	0	1	0
3640692 200416	0636	26.8	128475.00	56.53	0	1	0
3640802 200416	0636	26.9	124325.00	56.69	0	1	0
3640902 200416	0636	27.0	124325.00	56.63	0	1	0
3641002 200416	0636	27.1	124512.50	56.67	0	1	0
3641102 200416	0636	27.2	124412.50	56.76	0	1	0
3641202 200416	0636	27.3	123537.50	56.75	0	1	0
3641301 200416	0636	27.4	126900.00	56.73	0	1	0
3641402 200416	0636	27.5	124050.00	56.91	0	1	0
3641501 200416	0636	27.6	123375.00	56.89	0	1	0
3641601 200416	0636	27.7	124137.50	56.76	0	1	0
3641701 200416	0636	27.8	124687.50	56.73	0	1	0
3641801 200416	0636	27.9	123375.00	56.56	0	1	0
3641901 200416	0636	28.0	123462.50	56.52	0	1	0
3642001 200416	0636	28.1	123675.00	56.48	0	1	0
3642111 200416	0636	28.2	123087.50	56.44	0	1	0
3642201 200416	0636	28.3	124200.00	56.38	0	1	0
3642301 200416	0636	28.4	125037.50	56.41	0	1	0
3642401 200416	0636	28.5	124000.00	56.33	0	1	0
3642501 200416	0636	28.6	123887.50	56.33	0	1	0
3642611 200416	0636	28.7	123575.00	56.35	0	1	0
3642701 200416	0636	28.8	125200.00	56.32	0	1	0
3642811 200416	0636	28.9	124712.50	56.35	0	1	0
3642911 200416	0636	29.0	123312.50	56.41	0	1	0
3643011 200416	0636	29.1	125712.50	56.40	0	1	0
3643111 200416	0636	29.2	122950.00	56.49	0	1	0
3643211 200416	0636	29.3	125462.50	56.49	0	1	0
3643311 200416	0636	29.4	125575.00	56.54	0	1	0
3643410 200416	0636	29.5	125462.50	56.57	0	1	0
3643510 200416	0636	29.6	123512.50	56.63	0	1	0
3643610 200416	0636	29.7	125125.00	56.62	0	1	0
3643710 200416	0636	29.8	123487.50	56.69	0	1	0
3643820 200416	0636	29.9	122862.50	56.61	0	1	0
3643920 200416	0636	30.0	126487.50	56.53	0	1	0
3644020 200416	0636	30.1	124625.00	56.67	0	1	0
3644120 200416	0636	30.2	125687.50	56.62	0	1	0
3644220 200416	0636	30.3	123550.00	56.74	0	1	0
3644320 200416	0636	30.4	124200.00	56.66	0	1	0
3644420 200416	0636	30.5	123725.00	56.60	0	1	0
3644520 200416	0636	30.6	124062.50	56.52	0	1	0
3644620 200416	0636	30.7	124200.00	56.54	0	1	0
3644720 200416	0636	30.8	122812.50	56.50	0	1	0
3644830 200416	0636	30.9	124700.00	56.47	0	1	0
3644930 200416	0636	31.0	125650.00	56.55	0	1	0
3645030 200416	0636	31.1	125550.00	56.51	0	1	0
3645130 200416	0636	31.2	126075.00	56.56	0	1	0
3645230 200416	0636	31.3	124250.00	56.57	0	1	0
3645329 200416	0636	31.4	120775.00	56.61	0	1	0
3645429 200416	0636	31.5	126800.00	56.45	0	1	0
3645530 200416	0636	31.6	122825.00	56.59	0	1	0
3645629 200416	0636	31.7	124325.00	56.53	0	1	0
3645729 200416	0636	31.8	125625.00	56.54	0	1	0
3645829 200416	0636	31.9	122875.00	56.67	0	1	0
3645929 200416	0636	32.0	124537.50	56.58	0	1	0
3646029 200416	0636	32.1	125612.50	56.53	0	1	0
3646129 200416	0636	32.2	122612.50	56.54	0	1	0
3646229 200416	0636	32.3	124137.50	56.38	0	1	0
3646329 200416	0636	32.4	123662.50	56.38	0	1	0
3646429 200416	0636	32.5	123237.50	56.51	0	1	0
3646529 200416	0636	32.6	124787.50	56.35	0	1	0
3646629 200416	0636	32.7	122475.00	56.43	0	1	0
3646729 200416	0636	32.8	120650.00	56.35	0	1	0
3646839 200416	0636	32.9	122200.00	56.13	0	1	0
3646939 200416	0636	33.0	127112.50	56.10	0	1	0
3647039 200416	0636	33.1	124900.00	56.21	0	1	0
3647139 200416	0636	33.2	122575.00	56.18	0	1	0
3647239 200416	0636	33.3	124212.50	56.18	0	1	0
3647339 200416	0636	33.4	125750.00	56.18	0	1	0
3647439 200416	0636	33.5	123812.50	56.28	0	1	0
3647539 200416	0636	33.6	124812.50	56.30	0	1	0
3647639 200416	0636	33.7	123975.00	56.30	0	1	0
3647739 200416	0636	33.8	123675.00	56.37	0	1	0
3647849 200416	0636	33.9	124737.50	56.51	0	1	0
3647949 200416	0636	34.0	125187.50	56.62	0	1	0
3648049 200416	0636	34.1	124575.00	56.53	0	1	0
3648149 200416	0636	34.2	124500.00	56.52	0	1	0
3648249 200416	0636	34.3	124150.00	56.61	0	1	0
3648349 200416	0636	34.4	123262.50	56.60	0	1	0
3648449 200416	0636	34.5	123400.00	56.49	0	1	0
3648549 200416	0636	34.6	125237.50	56.47	0	1	0
3648649 200416	0636	34.7	125225.00	56.49	0	1	0
3648749 200416	0636	34.8	125087.50	56.55	0	1	0
3648849 200416	0636	34.9	126887.50	56.61	0	1	0
3648949 200416	0636	35.0	125475.00	56.71	0	1	0
3649049 200416	0636	35.1	127062.50	56.72	0	1	0
3649158 200416	0636	35.2	124387.50	56.83	0	1	0
3649248 200416	0636	35.3	123787.50	56.83	0	1	0
3649348 200416	0636	35.4	123537.50	56.81	0	1	0
3649458 200416	0636	35.5	124700.00	56.82	0	1	0
3649548 200416	0636	35.6	125187.50	56.88	0	1	0
3649658 200416	0636	35.7	123537.50	56.88	0	1	0
3649758 200416	0636	35.8	124462.50	56.80	0	1	0
3649858 200416	0636	35.9	123800.00	56.78	0	1	0
3649958 200416	0636	36.0	123337.50	56.64	0	1	0
3650058 200416	0636	36.1	123062.50	56.54	0	1	0
3650158 200416	0636	36.2	124112.50	56.36	0	1	0
3650258 200416	0636	36.3	127737.50	56.35	0	1	0
3650358 200416	0636	36.4	123675.00	56.53	0	1	0
3650458 200416	0636	36.5	120487.50	56.53	0	1	0
3650558 200416	0636	36.6	123637.50	56.34	0	1	0
3650658 200416	0636	36.7	122562.50	56.27	0	1	0
3650758 200416	0636	36.8	123050.00	56.23	0	1	0
3650868 200416	0636	36.9	124575.00	56.17	0	1	0
3650968 200416	0636	37.0	125512.50	56.20	0	1	0
3651068 200416	0636	37.1	122675.00	56.30	0	1	0
3651168 200416	0636	37.2	124375.00	56.28	0	1	0
3651268 200416	0636	37.3	122250.00	56.29	0	1	0
3651368 200416	0636	37.4	126075.00	56.05	0	1	0
3651468 200416	0636	37.5	125725.00	56.15	0	1	0
3651568 200416	0636	37.6	122350.00	56.39	0	1	0
3651669 200416	0636	37.7	126062.50	56.33	0	1	0
3651768 200416	0636	37.8	124625.00	56.49	0	1	0
3651869 200416	0636	37.9	123537.50	56.56	0	1	0
3651979 200416	0636	38.0	123625.00	56.51	0	1	0
3652079 200416	0636	38.1	125212.50	56.43	0	1	0
3652178 200416	0636	38.2	124800.00	56.54	0	1	0
3652278 200416	0636	38.3	123862.50	56.56	0	1	0
3652378 200416	0636	38.4	123550.00	56.63	0	1	0
3652478 200416	0636	38.5	126100.00	56.52	0	1	0
3652578 200416	0636	38.6	124962.50	56.54	0	1	0
3652678 200416	0636	38.7	125512.50	56.66	0	1	0
3652778 200416	0636	38.8	124800.00	56.63	0	1	0
3652878 200416	0636	38.9	126287.50	56.64	0	1	0
3652978 200416	0636	39.0	123750.00	56.76	0	1	0
3653078 200416	0636	39.1	123762.50	56.77	0	1	0
3653178 200416	0636	39.2	123475.00	56.70	0	1	0
3653278 200416	0636	39.3	124400.00	56.64	0	1	0
3653378 200416	0636	39.4	124850.00	56.67	0	1	0
3653478 200416	0636	39.5	124012.50	56.73	0	1	0
3653578 200416	0636	39.6	123900.00	56.63	0	1	0
3653678 200416	0636	39.7	125162.50	56.58	0	1	0
3653778 200416	0636	39.8	127275.00	56.57	0	1	0
3653888 200416	0636	39.9	123525.00	56.68	0	1	0
3653988 200416	0636	40.0	122700.00	56.56	0	1	0
3654088 200416	0636	40.1	124037.50	56.51	0	1	0
3654188 200416	0636	40.2	125475.00	56.52	0	1	0
3654288 200416	0636	40.3	123375.00	56.61	0	1	0
3654388 200416	0636	40.4	123625.00	56.56	0	1	0
3654488 200416	0636	40.5	125300.00	56.51	0	1	0
3654588 200416	0636	40.6	124937.50	56.57	0	1	0
3654688 200416	0636	40.7	125437.50	56.61	0	1	0
3654787 200416	0636	40.8	124625.00	56.63	0	1	0
3654887 200416	0636	40.9	119225.00	56.51	0	1	0
3654997 200416	0636	41.0	124675.00	56.31	0	1	0
3655097 200416	0636	41.1	120800.00	56.40	0	1	0
3655197 200416	0636	41.2	124075.00	56.26	0	1	0
3655297 200416	0636	41.3	125500.00	56.19	0	1	0
3655397 200416	0636	41.4	124750.00	56.29	0	1	0
3655497 200416	0636	41.5	123837.50	56.34	0	1	0
3655597 200416	0636	41.6	124975.00	56.27	0	1	0
3655697 200416	0636	41.7	124212.50	56.28	0	1	0
3655797 200416	0636	41.8	122975.00	56.22	0	1	0
3655897 200416	0636	41.9	123375.00	56.15	0	1	0
3655997 200416	0636	42.0	121900.00	56.33	0	1	0
3656097 200416	0636	42.1	124837.50	56.21	0	1	0
3656207 200416	0636	42.2	123837.50	56.39	0	1	0
3656297 200416	0636	42.3	125975.00	56.38	0	1	0
3656397 200416	0636	42.4	123350.00	56.40	0	1	0
3656497 200416	0636	42.5	125062.50	56.34	0	1	0
3656596 200416	0636	42.6	124850.00	56.39	0	1	0
3656706 200416	0636	42.7	123375.00	56.39	0	1	0
3656796 200416	0636	42.8	124837.50	56.35	0	1	0
3656896 200416	0636	42.9	125237.50	56.43	0	1	0
3657006 200416	0636	43.0	125375.00	56.52	0	1	0
3657106 200416	0636	43.1	126062.50	56.67	0	1	0
3657206 200416	0636	43.2	126700.00	56.73	0	1	0
3657306 200416	0636	43.3	123575.00	56.86	0	1	0
3657406 200416	0636	43.4	123837.50	56.75	0	1	0
3657506 200416	0636	43.5	123287.50	56.77	0	1	0
3657606 200416	0636	43.6	120875.00	56.69	0	1	0
3657706 200416	0636	43.7	123825.00	56.51	0	1	0
3657806 200416	0636	43.8	123512.50	56.53	0	1	0
3657906 200416	0636	43.9	123262.50	56.47	0	1	0
3658016 200416	0636	44.0	122112.50	56.38	0	1	0
3658116 200416	0636	44.1	124225.00	56.24	0	1	0
3658216 200416	0636	44.2	123862.50	56.15	0	1	0
3658316 200416	0636	44.3	124575.00	56.03	0	1	0
3658415 200416	0636	44.4	122750.00	56.07	0	1	0
3658515 200416	0636	44.5	122150.00	56.02	0	1	0
3658615 200416	0636	44.6	124275.00	55.97	0	1	0
3658715 200416	0636	44.7	124912.50	56.12	0	1	0
3658815 200416	0636	44.8	122987.50	56.17	0	1	0
3658915 200416	0636	44.9	124537.50	56.15	0	1	0
3659025 200416	0636	45.0	125175.00	56.21	0	1	0
3659125 200416	0636	45.1	121850.00	56.35	0	1	0
3659225 200416	0636	45.2	125900.00	56.24	0	1	0
3659325 200416	0636	45.3	124237.50	56.33	0	1	0
3659425 200416	0636	45.4	124125.00	56.31	0	1	0
3659525 200416	0636	45.5	124825.00	56.38	0	1	0
3659625 200416	0636	45.6	123737.50	56.50	0	1	0
3659725 200416	0636	45.7	123450.00	56.47	0	1	0
3659825 200416	0636	45.8	123600.00	56.41	0	1	0
3659925 200416	0636	45.9	123450.00	56.43	0	1	0
3700025 200416	0636	46.0	123500.00	56.39	0	1	0
3700125 200416	0636	46.1	123525.00	56.31	0	1	0
3700225 200416	0636	46.2	125100.00	56.39	0	1	0
3700325 200416	0636	46.3	124087.50	56.35	0	1	0
3700425 200416	0636	46.4	127125.00	56.34	0	1	0
3700525 200416	0636	46.5	121150.00	56.48	0	1	0
3700625 200416	0636	46.6	124775.00	56.31	0	1	0
3700735 200416	0636	46.7	123937.50	56.36	0	1	0
3700825 200416	0636	46.8	126462.50	56.38	0	1	0
3700924 200416	0636	46.9	123862.50	56.51	0	1	0
3701034 200416	0636	47.0	123312.50	56.53	0	1	0
3701134 200416	0636	47.1	125912.50	56.52	0	1	0
3701234 200416	0636	47.2	121125.00	56.63	0	1	0
3701334 200416	0636	47.3	124587.50	56.45	0	1	0
3701434 200416	0636	47.4	122975.00	56.47	0	1	0
3701534 200416	0636	47.5	124675.00	56.28	0	1	0
3701634 200416	0636	47.6	126050.00	56.44	0	1	0
3701734 200416	0636	47.7	121637.50	56.50	0	1	0
3701834 200416	0636	47.8	122525.00	56.40	0	1	0
3701934 200416	0636	47.9	124512.50	56.22	0	1	0
3702044 200416	0636	48.0	125400.00	56.25	0	1	0
3702144 200416	0636	48.1	123737.50	56.34	0	1	0
3702244 200416	0636	48.2	125400.00	56.25	0	1	0
3702344 200416	0636	48.3	122912.50	56.44	0	1	0
3702444 200416	0636	48.4	126512.50	56.36	0	1	0
3702544 200416	0636	48.5	125287.50	56.52	0	1	0
3702644 200416	0636	48.6	125550.00	56.55	0	1	0
3702744 200416	0636	48.7	124575.00	56.53	0	1	0
3702844 200416	0636	48.8	125762.50	56.66	0	1	0
3702944 200416	0636	48.9	125700.00	56.80	0	1	0
3703054 200416	0636	49.0	125650.00	56.86	0	1	0
3703144 200416	0636	49.1	125137.50	56.87	0	1	0
3703254 200416	0636	49.2	125100.00	56.93	0	1	0
3703354 200416	0636	49.3	123000.00	56.92	0	1	0
3703444 200416	0636	49.4	125775.00	56.92	0	1	0
3703554 200416	0636	49.5	124925.00	56.89	0	1	0
3703654 200416	0636	49.6	124987.50	56.87	0	1	0
3703754 200416	0636	49.7	126712.50	56.85	0	1	0
3703854 200416	0636	49.8	125450.00	56.94	0	1	0
3703944 200416	0636	49.9	123900.00	56.93	0	1	0
3704054 200416	0636	50.0	122012.50	56.85	0	1	0
3704154 200416	0636	50.1	123337.50	56.69	0	1	0
3704254 200416	0636	50.2	125387.50	56.60	0	1	0
3704354 200416	0636	50.3	123912.50	56.62	0	1	0
3704454 200416	0636	50.4	126075.00	56.66	0	1	0
3704553 200416	0636	50.5	122375.00	56.67	0	1	0
3704653 200416	0636	50.6	125350.00	56.56	0	1	0
3704753 200416	0636	50.7	124112.50	56.57	0	1	0
3704853 200416	0636	50.8	123900.00	56.46	0	1	0
3704953 200416	0636	50.9	124375.00	56.39	0	1	0
3705063 200416	0636	51.0	123975.00	56.41	0	1	0
3705163 200416	0636	51.1	122662.50	56.50	0	1	0
3705263 200416	0636	51.2	124037.50	56.47	0	1	0
3705363 200416	0636	51.3	126100.00	56.40	0	1	0
3705463 200416	0636	51.4	126362.50	56.50	0	1	0
3705563 200416	0636	51.5	122437.50	56.52	0	1	0
3705663 200416	0636	51.6	124900.00	56.52	0	1	0
3705763 200416	0636	51.7	125012.50	56.50	0	1	0
3705863 200416	0636	51.8	125075.00	56.54	0	1	0
3705963 200416	0636	51.9	124837.50	56.59	0	1	0
3706073 200416	0636	52.0	124625.00	56.61	0	1	0
3706172 200416	0636	52.1	123850.00	56.64	0	1	0
3706273 200416	0636	52.2	122837.50	56.70	0	1	0
3706372 200416	0636	52.3	124900.00	56.64	0	1	0
3706473 200416	0636	52.4	122137.50	56.59	0	1	0
3706573 200416	0636	52.5	125212.50	56.40	0	1	0
3706672 200416	0636	52.6	126350.00	56.52	0	1	0
3706772 200416	0636	52.7	125437.50	56.59	0	1	0
3706872 200416	0636	52.8	125362.50	56.61	0	1	0
3706972 200416	0636	52.9	125625.00	56.62	0	1	0
3707072 200416	0636	53.0	126137.50	56.66	0	1	0
3707172 200416	0636	53.1	123500.00	56.72	0	1	0
3707282 200416	0636	53.2	123637.50	56.71	0	1	0
3707372 200416	0636	53.3	121875.00	56.74	0	1	0
3707472 200416	0636	53.4	123937.50	56.61	0	1	0
3707572 200416	0636	53.5	122787.50	56.69	0	1	0
3707672 200416	0636	53.6	123562.50	56.58	0	1	0
3707782 200416	0636	53.7	125662.50	56.45	0	1	0
3707872 200416	0636	53.8	122000.00	56.46	0	1	0
3707972 200416	0636	53.9	126200.00	56.31	0	1	0
3708082 200416	0636	54.0	123850.00	56.34	0	1	0
3708182 200416	0636	54.1	123587.50	56.24	0	1	0
3708282 200416	0636	54.2	124075.00	56.24	0	1	0
3708382 200416	0636	54.3	124762.50	56.26	0	1	0
3708482 200416	0636	54.4	122462.50	56.39	0	1	0
3708582 200416	0636	54.5	125125.00	56.32	0	1	0
3708682 200416	0636	54.6	121900.00	56.43	0	1	0
3708782 200416	0636	54.7	123487.50	56.35	0	1	0
3708882 200416	0636	54.8	123825.00	56.26	0	1	0
3708982 200416	0636	54.9	125437.50	56.34	0	1	0
3709091 200416	0636	55.0	123825.00	56.30	0	1	0
3709192 200416	0636	55.1	124975.00	56.30	0	1	0
3709291 200416	0636	55.2	124075.00	56.36	0	1	0
3709391 200416	0636	55.3	122912.50	56.36	0	1	0
3709491 200416	0636	55.4	125500.00	56.28	0	1	0
3709591 200416	0636	55.5	123437.50	56.42	0	1	0
3709691 200416	0636	55.6	123800.00	56.34	0	1	0
3709791 200416	0636	55.7	126225.00	56.43	0	1	0
3709891 200416	0636	55.8	126037.50	56.55	0	1	0
3709991 200416	0636	55.9	127275.00	56.65	0	1	0
3710101 200416	0636	56.0	123200.00	56.73	0	1	0
3710201 200416	0636	56.1	123712.50	56.70	0	1	0
3710301 200416	0636	56.2	123750.00	56.65	0	1	0
3710401 200416	0636	56.3	125975.00	56.63	0	1	0
3710501 200416	0636	56.4	123050.00	56.77	0	1	0
3710601 200416	0636	56.5	123412.50	56.66	0	1	0
3710701 200416	0636	56.6	124350.00	56.66	0	1	0
3710801 200416	0636	56.7	123600.00	56.68	0	1	0
3710901 200416	0636	56.8	125450.00	56.57	0	1	0
3711001 200416	0636	56.9	125350.00	56.54	0	1	0
3711101 200416	0636	57.0	121550.00	56.45	0	1	0
3711201 200416	0636	57.1	123212.50	56.38	0	1	0
3711301 200416	0636	57.2	125162.50	56.36	0	1	0
3711400 200416	0636	57.3	124950.00	56.42	0	1	0
3711501 200416	0636	57.4	125900.00	56.37	0	1	0
3711601 200416	0636	57.5	123775.00	56.50	0	1	0
3711700 200416	0636	57.6	123675.00	56.52	0	1	0
3711810 200416	0636	57.7	122637.50	56.49	0	1	0
3711900 200416	0636	57.8	124087.50	56.44	0	1	0
3712000 200416	0636	57.9	123750.00	56.38	0	1	0
3712110 200416	0636	58.0	127450.00	56.31	0	1	0
3712210 200416	0636	58.1	126262.50	56.58	0	1	0
3712310 200416	0636	58.2	125087.50	56.71	0	1	0
3712410 200416	0636	58.3	125712.50	56.71	0	1	0
3712510 200416	0636	58.4	123937.50	56.75	0	1	0
3712610 200416	0636	58.5	123450.00	56.66	0	1	0
3712710 200416	0636	58.6	125437.50	56.64	0	1	0
3712810 200416	0636	58.7	124512.50	56.72	0	1	0
3712910 200416	0636	58.8	124400.00	56.81	0	1	0
3713010 200416	0636	58.9	126037.50	56.82	0	1	0
3713120 200416	0636	59.0	125062.50	56.92	0	1	0
3713220 200416	0636	59.1	125100.00	56.82	0	1	0
3713320 200416	0636	59.2	123387.50	56.76	0	1	0
3713420 200416	0636	59.3	123625.00	56.69	0	1	0
3713520 200416	0636	59.4	126637.50	56.59	0	1	0
3713619 200416	0636	59.5	125012.50	56.71	0	1	0
3713719 200416	0636	59.6	124125.00	56.78	0	1	0
3713819 200416	0636	59.7	124812.50	56.73	0	1	0
3713919 200416	0636	59.8	125387.50	56.74	0	1	0
3714019 200416	0636	59.9	124075.00	56.78	0	1	0
3714120 200416	0637	0.0	125837.50	56.70	0	1	0
3714220 200416	0637	0.1	121825.00	56.73	0	1	0
3714330 200416	0637	0.2	125762.50	56.58	0	1	0
3714420 200416	0637	0.3	124975.00	56.69	0	1	0
3714520 200416	0637	0.4	125425.00	56.75	0	1	0
3714620 200416	0637	0.5	124462.50	56.70	0	1	0
3714720 200416	0637	0.6	124050.00	56.67	0	1	0
3714830 200416	0637	0.7	125187.50	56.67	0	1	0
3714920 200416	0637	0.8	125425.00	56.68	0	1	0
3715020 200416	0637	0.9	123975.00	56.69	0	1	0
3715130 200416	0637	1.0	125975.00	56.68	0	1	0
3715230 200416	0637	1.1	123987.50	56.69	0	1	0
3715330 200416	0637	1.2	128000.00	56.79	0	1	0
3715430 200416	0637	1.3	125762.50	56.89	0	1	0
3715530 200416	0637	1.4	125262.50	56.92	0	1	0
3715629 200416	0637	1.5	125137.50	56.91	0	1	0
3715729 200416	0637	1.6	125087.50	56.94	0	1	0
3715829 200416	0637	1.7	124525.00	56.99	0	1	0
3715929 200416	0637	1.8	123375.00	56.96	0	1	0
3716029 200416	0637	1.9	126562.50	56.87	0	1	0
3716139 200416	0637	2.0	123912.50	56.99	0	1	0
3716239 200416	0637	2.1	125400.00	56.89	0	1	0
3716339 200416	0637	2.2	124550.00	56.96	0	1	0
3716439 200416	0637	2.3	125037.50	56.80	0	1	0
3716539 200416	0637	2.4	121962.50	56.77	0	1	0
3716639 200416	0637	2.5	123925.00	56.62	0	1	0
3716739 200416	0637	2.6	123412.50	56.57	0	1	0
3716839 200416	0637	2.7	122750.00	56.49	0	1	0
3716939 200416	0637	2.8	125175.00	56.41	0	1	0
3717039 200416	0637	2.9	123575.00	56.49	0	1	0
3717149 200416	0637	3.0	126837.50	56.36	0	1	0
3717249 200416	0637	3.1	124925.00	56.49	0	1	0
3717349 200416	0637	3.2	124525.00	56.47	0	1	0
3717449 200416	0637	3.3	124912.50	56.47	0	1	0
3717549 200416	0637	3.4	123037.50	56.46	0	1	0
3717649 200416	0637	3.5	124125.00	56.51	0	1	0
3717749 200416	0637	3.6	124625.00	56.52	0	1	0
3717849 200416	0637	3.7	125712.50	56.57	0	1	0
3717949 200416	0637	3.8	124750.00	56.71	0	1	0
3718049 200416	0637	3.9	125025.00	56.69	0	1	0
3718149 200416	0637	4.0	126987.50	56.75	0	1	0
3718249 200416	0637	4.1	124562.50	56.76	0	1	0
3718349 200416	0637	4.2	123712.50	56.74	0	1	0
3718449 200416	0637	4.3	124987.50	56.71	0	1	0
3718549 200416	0637	4.4	125925.00	56.71	0	1	0
3718649 200416	0637	4.5	125187.50	56.84	0	1	0
3718749 200416	0637	4.6	122400.00	56.89	0	1	0
3718848 200416	0637	4.7	123525.00	56.79	0	1	0
3718948 200416	0637	4.8	123412.50	56.69	0	1	0
3719048 200416	0637	4.9	124550.00	56.63	0	1	0
3719158 200416	0637	5.0	124625.00	56.61	0	1	0
3719258 200416	0637	5.1	127437.50	56.50	0	1	0
3719358 200416	0637	5.2	122175.00	56.63	0	1	0
3719458 200416	0637	5.3	123037.50	56.56	0	1	0
3719558 200416	0637	5.4	126625.00	56.47	0	1	0
3719658 200416	0637	5.5	123012.50	56.50	0	1	0
3719758 200416	0637	5.6	123425.00	56.41	0	1	0
3719858 200416	0637	5.7	122075.00	56.45	0	1	0
3719958 200416	0637	5.8	126300.00	56.39	0	1	0
3720058 200416	0637	5.9	126275.00	56.52	0	1	0
3720168 200416	0637	6.0	124037.50	56.59	0	1	0
3720268 200416	0637	6.1	124187.50	56.57	0	1	0
3720368 200416	0637	6.2	124037.50	56.42	0	1	0
3720468 200416	0637	6.3	125137.50	56.51	0	1	0
3720568 200416	0637	6.4	122100.00	56.60	0	1	0
3720668 200416	0637	6.5	122525.00	56.40	0	1	0
3720768 200416	0637	6.6	125125.00	56.37	0	1	0
3720868 200416	0637	6.7	123537.50	56.45	0	1	0
3720968 200416	0637	6.8	125187.50	56.52	0	1	0
3721068 200416	0637	6.9	123687.50	56.47	0	1	0
3721168 200416	0637	7.0	122675.00	56.35	0	1	0
3721268 200416	0637	7.1	124775.00	56.29	0	1	0
3721377 200416	0637	7.2	125175.00	56.32	0	1	0
3721468 200416	0637	7.3	122575.00	56.37	0	1	0
3721568 200416	0637	7.4	122575.00	56.25	0	1	0
3721668 200416	0637	7.5	122937.50	56.27	0	1	0
3721768 200416	0637	7.6	121525.00	56.29	0	1	0
3721878 200416	0637	7.7	124175.00	56.13	0	1	0
3721968 200416	0637	7.8	123662.50	56.16	0	1	0
3722068 200416	0637	7.9	123612.50	56.09	0	1	0
3722178 200416	0637	8.0	121950.00	56.09	0	1	0
3722278 200416	0637	8.1	122712.50	56.05	0	1	0
3722378 200416	0637	8.2	124275.00	55.96	0	1	0
3722478 200416	0637	8.3	123537.50	55.92	0	1	0
3722578 200416	0637	8.4	121300.00	55.96	0	1	0
3722678 200416	0637	8.5	124200.00	55.91	0	1	0
3722777 200416	0637	8.6	125250.00	55.96	0	1	0
3722878 200416	0637	8.7	124262.50	56.13	0	1	0
3722977 200416	0637	8.8	123262.50	56.13	0	1	0
3723077 200416	0637	8.9	122900.00	56.12	0	1	0
3723187 200416	0637	9.0	123737.50	56.08	0	1	0
3723287 200416	0637	9.1	122950.00	56.16	0	1	0
3723387 200416	0637	9.2	123487.50	56.18	0	1	0
3723487 200416	0637	9.3	123200.00	56.14	0	1	0
3723587 200416	0637	9.4	123362.50	56.12	0	1	0
3723687 200416	0637	9.5	125425.00	56.22	0	1	0
3723787 200416	0637	9.6	124387.50	56.27	0	1	0
3723887 200416	0637	9.7	124462.50	56.23	0	1	0
3723987 200416	0637	9.8	123675.00	56.24	0	1	0
3724087 200416	0637	9.9	123825.00	56.26	0	1	0
3724196 200416	0637	10.0	125737.50	56.30	0	1	0
3724296 200416	0637	10.1	122175.00	56.39	0	1	0
3724396 200416	0637	10.2	127025.00	56.36	0	1	0
3724496 200416	0637	10.3	124850.00	56.52	0	1	0
3724596 200416	0637	10.4	126412.50	56.59	0	1	0
3724696 200416	0637	10.5	125150.00	56.73	0	1	0
3724796 200416	0637	10.6	124187.50	56.72	0	1	0
3724896 200416	0637	10.7	125437.50	56.71	0	1	0
3724996 200416	0637	10.8	120887.50	56.75	0	1	0
3725096 200416	0637	10.9	124425.00	56.63	0	1	0
3725196 200416	0637	11.0	124600.00	56.65	0	1	0
3725296 200416	0637	11.1	125350.00	56.60	0	1	0
3725406 200416	0637	11.2	125525.00	56.74	0	1	0
3725496 200416	0637	11.3	122837.50	56.68	0	1	0
3725596 200416	0637	11.4	125087.50	56.59	0	1	0
3725696 200416	0637	11.5	124825.00	56.53	0	1	0
3725796 200416	0637	11.6	124487.50	56.51	0	1	0
3725905 200416	0637	11.7	125112.50	56.53	0	1	0
3725995 200416	0637	11.8	123825.00	56.51	0	1	0
3726096 200416	0637	11.9	125025.00	56.64	0	1	0
3726205 200416	0637	12.0	125362.50	56.67	0	1	0
3726305 200416	0637	12.1	124312.50	56.70	0	1	0
3726405 200416	0637	12.2	124850.00	56.66	0	1	0
3726505 200416	0637	12.3	124650.00	56.63	0	1	0
3726605 200416	0637	12.4	124237.50	56.71	0	1	0
3726705 200416	0637	12.5	125237.50	56.67	0	1	0
3726805 200416	0637	12.6	125687.50	56.69	0	1	0
3726905 200416	0637	12.7	127350.00	56.74	0	1	0
3727005 200416	0637	12.8	122625.00	56.84	0	1	0
3727105 200416	0637	12.9	124150.00	56.79	0	1	0
3727215 200416	0637	13.0	124537.50	56.75	0	1	0
3727315 200416	0637	13.1	123600.00	56.71	0	1	0
3727415 200416	0637	13.2	125137.50	56.68	0	1	0
3727515 200416	0637	13.3	124075.00	56.69	0	1	0
3727615 200416	0637	13.4	125475.00	56.67	0	1	0
3727715 200416	0637	13.5	125000.00	56.72	0	1	0
3727815 200416	0637	13.6	122000.00	56.71	0	1	0
3727915 200416	0637	13.7	122387.50	56.55	0	1	0
3728015 200416	0637	13.8	125337.50	56.32	0	1	0
3728115 200416	0637	13.9	125550.00	56.45	0	1	0
3728225 200416	0637	14.0	121800.00	56.51	0	1	0
3728325 200416	0637	14.1	123550.00	56.39	0	1	0
3728425 200416	0637	14.2	124312.50	56.38	0	1	0
3728525 200416	0637	14.3	123962.50	56.35	0	1	0
3728625 200416	0637	14.4	123837.50	56.34	0	1	0
3728725 200416	0637	14.5	122825.00	56.27	0	1	0
3728825 200416	0637	14.6	124312.50	56.17	0	1	0
3728925 200416	0637	14.7	125937.50	56.27	0	1	0
3729024 200416	0637	14.8	125850.00	56.43	0	1	0
3729124 200416	0637	14.9	124200.00	56.46	0	1	0
3729224 200416	0637	15.0	122325.00	56.40	0	1	0
3729324 200416	0637	15.1	125787.50	56.42	0	1	0
3729424 200416	0637	15.2	121887.50	56.52	0	1	0
3729524 200416	0637	15.3	124675.00	56.41	0	1	0
3729624 200416	0637	15.4	123200.00	56.44	0	1	0
3729724 200416	0637	15.5	126225.00	56.42	0	1	0
3729824 200416	0637	15.6	126987.50	56.57	0	1	0
3729924 200416	0637	15.7	124437.50	56.69	0	1	0
3730024 200416	0637	15.8	122337.50	56.62	0	1	0
3730124 200416	0637	15.9	123337.50	56.46	0	1	0
3730234 200416	0637	16.0	123487.50	56.42	0	1	0
3730334 200416	0637	16.1	121237.50	56.48	0	1	0
3730434 200416	0637	16.2	123137.50	56.27	0	1	0
3730534 200416	0637	16.3	126137.50	56.33	0	1	0
3730634 200416	0637	16.4	124450.00	56.39	0	1	0
3730734 200416	0637	16.5	123887.50	56.45	0	1	0
3730838 200416	0637	16.6	124037.50	56.34	0	1	0
3730937 200416	0637	16.7	123450.00	56.21	0	1	0
3731037 200416	0637	16.8	123325.00	56.17	0	1	0
3731137 200416	0637	16.9	124600.00	56.21	0	1	0
3731237 200416	0637	17.0	123512.50	56.27	0	1	0
3731337 200416	0637	17.1	125037.50	56.27	0	1	0
3731437 200416	0637	17.2	126262.50	56.44	0	1	0
3731537 200416	0637	17.3	121825.00	56.58	0	1	0
3731637 200416	0637	17.4	124062.50	56.39	0	1	0
3731737 200416	0637	17.5	126050.00	56.37	0	1	0
3731837 200416	0637	17.6	126037.50	56.47	0	1	0
3731937 200416	0637	17.7	125512.50	56.56	0	1	0
3732037 200416	0637	17.8	125187.50	56.65	0	1	0
3732137 200416	0637	17.9	124125.00	56.73	0	1	0
3732247 200416	0637	18.0	124150.00	56.71	0	1	0
3732347 200416	0637	18.1	125575.00	56.74	0	1	0
3732447 200416	0637	18.2	121937.50	56.77	0	1	0
3732547 200416	0637	18.3	125950.00	56.57	0	1	0
3732647 200416	0637	18.4	124925.00	56.76	0	1	0
3732748 200416	0637	18.5	122212.50	56.80	0	1	0
3732848 200416	0637	18.6	123112.50	56.62	0	1	0
3732947 200416	0637	18.7	123987.50	56.49	0	1	0
3733047 200416	0637	18.8	125412.50	56.42	0	1	0
3733147 200416	0637	18.9	125725.00	56.43	0	1	0
3733257 200416	0637	19.0	123125.00	56.50	0	1	0
3733357 200416	0637	19.1	124250.00	56.46	0	1	0
3733457 200416	0637	19.2	126262.50	56.40	0	1	0
3733557 200416	0637	19.3	123062.50	56.59	0	1	0
3733657 200416	0637	19.4	126025.00	56.46	0	1	0
3733757 200416	0637	19.5	125600.00	56.51	0	1	0
3733857 200416	0637	19.6	125200.00	56.67	0	1	0
3733957 200416	0637	19.7	125100.00	56.76	0	1	0
3734057 200416	0637	19.8	123675.00	56.81	0	1	0
3734157 200416	0637	19.9	123250.00	56.73	0	1	0
3734257 200416	0637	20.0	122400.00	56.62	0	1	0
3734357 200416	0637	20.1	126025.00	56.59	0	1	0
3734467 200416	0637	20.2	124450.00	56.67	0	1	0
3734557 200416	0637	20.3	122687.50	56.59	0	1	0
3734657 200416	0637	20.4	124900.00	56.57	0	1	0
3734757 200416	0637	20.5	122900.00	56.52	0	1	0
3734857 200416	0637	20.6	125137.50	56.40	0	1	0
3734967 200416	0637	20.7	124550.00	56.39	0	1	0
3735057 200416	0637	20.8	126450.00	56.37	0	1	0
3735156 200416	0637	20.9	124762.50	56.49	0	1	0
3735266 200416	0637	21.0	121762.50	56.56	0	1	0
3735366 200416	0637	21.1	124325.00	56.53	0	1	0
3735466 200416	0637	21.2	124812.50	56.46	0	1	0
3735566 200416	0637	21.3	123225.00	56.47	0	1	0
3735666 200416	0637	21.4	124812.50	56.50	0	1	0
3735766 200416	0637	21.5	125762.50	56.49	0	1	0
3735866 200416	0637	21.6	124337.50	56.62	0	1	0
3735966 200416	0637	21.7	121887.50	56.59	0	1	0
3736066 200416	0637	21.8	123850.00	56.47	0	1	0
3736166 200416	0637	21.9	125012.50	56.35	0	1	0
3736276 200416	0637	22.0	123325.00	56.36	0	1	0
3736376 200416	0637	22.1	121912.50	56.43	0	1	0
3736476 200416	0637	22.2	124850.00	56.32	0	1	0
3736576 200416	0637	22.3	125500.00	56.32	0	1	0
3736676 200416	0637	22.4	122775.00	56.43	0	1	0
3736776 200416	0637	22.5	121162.50	56.33	0	1	0
3736876 200416	0637	22.6	123812.50	56.13	0	1	0
3736976 200416	0637	22.7	121637.50	56.10	0	1	0
3737076 200416	0637	22.8	124775.00	56.09	0	1	0
3737175 200416	0637	22.9	125487.50	56.13	0	1	0
3737285 200416	0637	23.0	123637.50	56.16	0	1	0
3737385 200416	0637	23.1	125750.00	56.17	0	1	0
3737485 200416	0637	23.2	124712.50	56.34	0	1	0
3737585 200416	0637	23.3	126400.00	56.34	0	1	0
3737685 200416	0637	23.4	124275.00	56.38	0	1	0
3737786 200416	0637	23.5	125975.00	56.44	0	1	0
3737885 200416	0637	23.6	125812.50	56.66	0	1	0
3737985 200416	0637	23.7	123975.00	56.75	0	1	0
3738086 200416	0637	23.8	126550.00	56.86	0	1	0
3738185 200416	0637	23.9	124575.00	56.94	0	1	0
3738285 200416	0637	24.0	126525.00	56.89	0	1	0
3738385 200416	0637	24.1	123475.00	57.02	0	1	0
3738485 200416	0637	24.2	123862.50	56.92	0	1	0
3738585 200416	0637	24.3	123075.00	56.88	0	1	0
3738685 200416	0637	24.4	125000.00	56.73	0	1	0
3738785 200416	0637	24.5	125562.50	56.77	0	1	0
3738885 200416	0637	24.6	123562.50	56.75	0	1	0
3738985 200416	0637	24.7	124025.00	56.65	0	1	0
3739085 200416	0637	24.8	123125.00	56.65	0	1	0
3739185 200416	0637	24.9	123262.50	56.50	0	1	0
3739295 200416	0637	25.0	122300.00	56.44	0	1	0
3739395 200416	0637	25.1	124350.00	56.25	0	1	0
3739495 200416	0637	25.2	123625.00	56.29	0	1	0
3739595 200416	0637	25.3	124112.50	56.27	0	1	0
3739695 200416	0637	25.4	122275.00	56.32	0	1	0
3739795 200416	0637	25.5	125300.00	56.20	0	1	0
3739895 200416	0637	25.6	125300.00	56.19	0	1	0
3739995 200416	0637	25.7	121000.00	56.27	0	1	0
3740095 200416	0637	25.8	125712.50	56.13	0	1	0
3740195 200416	0637	25.9	124850.00	56.25	0	1	0
3740305 200416	0637	26.0	124537.50	56.32	0	1	0
3740405 200416	0637	26.1	124225.00	56.42	0	1	0
3740504 200416	0637	26.2	124175.00	56.41	0	1	0
3740604 200416	0637	26.3	121862.50	56.44	0	1	0
3740704 200416	0637	26.4	125462.50	56.34	0	1	0
3740804 200416	0637	26.5	124775.00	56.48	0	1	0
3740904 200416	0637	26.6	125700.00	56.46	0	1	0
3741004 200416	0637	26.7	123950.00	56.47	0	1	0
3741104 200416	0637	26.8	123600.00	56.61	0	1	0
3741204 200416	0637	26.9	125462.50	56.51	0	1	0
3741314 200416	0637	27.0	121950.00	56.54	0	1	0
3741404 200416	0637	27.1	124275.00	56.42	0	1	0
3741514 200416	0637	27.2	128275.00	56.42	0	1	0
3741614 200416	0637	27.3	124100.00	56.61	0	1	0
3741714 200416	0637	27.4	124487.50	56.71	0	1	0
3741814 200416	0637	27.5	123262.50	56.67	0	1	0
3741914 200416	0637	27.6	124625.00	56.60	0	1	0
3742014 200416	0637	27.7	123875.00	56.55	0	1	0
3742114 200416	0637	27.8	124625.00	56.55	0	1	0
3742204 200416	0637	27.9	125850.00	56.59	0	1	0
3742314 200416	0637	28.0	124787.50	56.61	0	1	0
3742414 200416	0637	28.1	124375.00	56.74	0	1	0
3742513 200416	0637	28.2	124975.00	56.74	0	1	0
3742613 200416	0637	28.3	125350.00	56.59	0	1	0
3742713 200416	0637	28.4	126337.50	56.65	0	1	0
3742813 200416	0637	28.5	125312.50	56.73	0	1	0
3742913 200416	0637	28.6	123625.00	56.83	0	1	0
3743013 200416	0637	28.7	124250.00	56.78	0	1	0
3743113 200416	0637	28.8	125512.50	56.80	0	1	0
3743213 200416	0637	28.9	126337.50	56.84	0	1	0
3743323 200416	0637	29.0	125275.00	56.86	0	1	0
3743423 200416	0637	29.1	125112.50	56.88	0	1	0
3743523 200416	0637	29.2	126412.50	56.91	0	1	0
3743623 200416	0637	29.3	126112.50	56.98	0	1	0
3743723 200416	0637	29.4	124325.00	57.01	0	1	0
3743823 200416	0637	29.5	125037.50	56.92	0	1	0
3743923 200416	0637	29.6	124325.00	56.91	0	1	0
3744023 200416	0637	29.7	122862.50	56.94	0	1	0
3744123 200416	0637	29.8	123675.00	56.88	0	1	0
3744223 200416	0637	29.9	125500.00	56.80	0	1	0
3744333 200416	0637	30.0	124625.00	56.76	0	1	0
3744433 200416	0637	30.1	125250.00	56.73	0	1	0
3744533 200416	0637	30.2	125550.00	56.74	0	1	0
3744633 200416	0637	30.3	123150.00	56.70	0	1	0
3744733 200416	0637	30.4	125612.50	56.56	0	1	0
3744833 200416	0637	30.5	122825.00	56.62	0	1	0
3744933 200416	0637	30.6	125312.50	56.52	0	1	0
3745032 200416	0637	30.7	124637.50	56.57	0	1	0
3745132 200416	0637	30.8	122300.00	56.65	0	1	0
3745232 200416	0637	30.9	124912.50	56.58	0	1	0
3745341 200416	0637	31.0	122250.00	56.56	0	1	0
3745431 200416	0637	31.1	123600.00	56.45	0	1	0
3745541 200416	0637	31.2	122825.00	56.38	0	1	0
3745641 200416	0637	31.3	124412.50	56.25	0	1	0
3745731 200416	0637	31.4	124987.50	56.31	0	1	0
3745841 200416	0637	31.5	125512.50	56.28	0	1	0
3745941 200416	0637	31.6	126475.00	56.40	0	1	0
3746041 200416	0637	31.7	123087.50	56.46	0	1	0
3746141 200416	0637	31.8	124125.00	56.39	0	1	0
3746241 200416	0637	31.9	124887.50	56.47	0	1	0
3746341 200416	0637	32.0	123575.00	56.47	0	1	0
3746441 200416	0637	32.1	121787.50	56.53	0	1	0
3746541 200416	0637	32.2	124787.50	56.45	0	1	0
3746641 200416	0637	32.3	124675.00	56.53	0	1	0
3746741 200416	0637	32.4	123812.50	56.55	0	1	0
3746841 200416	0637	32.5	123400.00	56.49	0	1	0
3746940 200416	0637	32.6	121862.50	56.40	0	1	0
3747040 200416	0637	32.7	123837.50	56.19	0	1	0
3747141 200416	0637	32.8	122825.00	56.22	0	1	0
3747240 200416	0637	32.9	124412.50	56.17	0	1	0
3747340 200416	0637	33.0	121750.00	56.14	0	1	0
3747450 200416	0637	33.1	123850.00	56.06	0	1	0
3747550 200416	0637	33.2	125687.50	56.15	0	1	0
3747650 200416	0637	33.3	125775.00	56.20	0	1	0
3747750 200416	0637	33.4	121925.00	56.24	0	1	0
3747850 200416	0637	33.5	125887.50	56.16	0	1	0
3747950 200416	0637	33.6	125100.00	56.27	0	1	0
3748050 200416	0637	33.7	124350.00	56.42	0	1	0
3748150 200416	0637	33.8	124375.00	56.44	0	1	0
3748250 200416	0637	33.9	126462.50	56.51	0	1	0
3748350 200416	0637	34.0	128212.50	56.60	0	1	0
3748460 200416	0637	34.1	123125.00	56.89	0	1	0
3748560 200416	0637	34.2	124800.00	56.86	0	1	0
3748660 200416	0637	34.3	122337.50	56.82	0	1	0
3748760 200416	0637	34.4	124325.00	56.67	0	1	0
3748860 200416	0637	34.5	127325.00	56.77	0	1	0
3748960 200416	0637	34.6	124875.00	56.84	0	1	0
3749059 200416	0637	34.7	123425.00	56.83	0	1	0
3749159 200416	0637	34.8	124337.50	56.79	0	1	0
3749260 200416	0637	34.9	124750.00	56.79	0	1	0
3749359 200416	0637	35.0	124937.50	56.71	0	1	0
3749459 200416	0637	35.1	124975.00	56.56	0	1	0
3749569 200416	0637	35.2	122487.50	56.64	0	1	0
3749659 200416	0637	35.3	122687.50	56.54	0	1	0
3749759 200416	0637	35.4	122775.00	56.56	0	1	0
3749869 200416	0637	35.5	126312.50	56.49	0	1	0
3749959 200416	0637	35.6	124575.00	56.44	0	1	0
3750069 200416	0637	35.7	124450.00	56.43	0	1	0
3750159 200416	0637	35.8	124437.50	56.47	0	1	0
3750259 200416	0637	35.9	126975.00	56.48	0	1	0
3750369 200416	0637	36.0	125312.50	56.58	0	1	0
3750469 200416	0637	36.1	124462.50	56.59	0	1	0
3750569 200416	0637	36.2	125525.00	56.57	0	1	0
3750669 200416	0637	36.3	125350.00	56.71	0	1	0
3750769 200416	0637	36.4	123062.50	56.83	0	1	0
3750869 200416	0637	36.5	122750.00	56.84	0	1	0
3750969 200416	0637	36.6	122612.50	56.68	0	1	0
3751069 200416	0637	36.7	122362.50	56.59	0	1	0
3751168 200416	0637	36.8	125412.50	56.50	0	1	0
3751268 200416	0637	36.9	122987.50	56.54	0	1	0
3751368 200416	0637	37.0	122537.50	56.36	0	1	0
3751478 200416	0637	37.1	125325.00	56.24	0	1	0
3751578 200416	0637	37.2	124462.50	56.28	0	1	0
3751678 200416	0637	37.3	124675.00	56.23	0	1	0
3751778 200416	0637	37.4	126225.00	56.20	0	1	0
3751878 200416	0637	37.5	125137.50	56.34	0	1	0
3751978 200416	0637	37.6	125512.50	56.45	0	1	0
3752078 200416	0637	37.7	124275.00	56.58	0	1	0
3752178 200416	0637	37.8	127512.50	56.66	0	1	0
3752278 200416	0637	37.9	126187.50	56.76	0	1	0
3752378 200416	0637	38.0	122762.50	56.90	0	1	0
3752488 200416	0637	38.1	123300.00	56.91	0	1	0
3752588 200416	0637	38.2	123800.00	56.82	0	1	0
3752688 200416	0637	38.3	123925.00	56.79	0	1	0
3752788 200416	0637	38.4	123525.00	56.76	0	1	0
3752888 200416	0637	38.5	126125.00	56.64	0	1	0
3752988 200416	0637	38.6	122937.50	56.68	0	1	0
3753088 200416	0637	38.7	124700.00	56.57	0	1	0
3753188 200416	0637	38.8	122300.00	56.58	0	1	0
3753288 200416	0637	38.9	124687.50	56.35	0	1	0
3753388 200416	0637	39.0	125162.50	56.28	0	1	0
3753488 200416	0637	39.1	123650.00	56.39	0	1	0
3753598 200416	0637	39.2	122850.00	56.41	0	1	0
3753688 200416	0637	39.3	126737.50	56.36	0	1	0
3753787 200416	0637	39.4	126550.00	56.49	0	1	0
3753888 200416	0637	39.5	123000.00	56.63	0	1	0
3753987 200416	0637	39.6	125150.00	56.49	0	1	0
3754097 200416	0637	39.7	125675.00	56.59	0	1	0
3754187 200416	0637	39.8	122775.00	56.63	0	1	0
3754287 200416	0637	39.9	124062.50	56.65	0	1	0
3754387 200416	0637	40.0	125737.50	56.62	0	1	0
3754497 200416	0637	40.1	120787.50	56.65	0	1	0
3754597 200416	0637	40.2	125037.50	56.52	0	1	0
3754697 200416	0637	40.3	124425.00	56.62	0	1	0
3754797 200416	0637	40.4	125537.50	56.51	0	1	0
3754897 200416	0637	40.5	123587.50	56.47	0	1	0
3754997 200416	0637	40.6	124837.50	56.49	0	1	0
3755097 200416	0637	40.7	124400.00	56.48	0	1	0
3755197 200416	0637	40.8	125187.50	56.42	0	1	0
3755297 200416	0637	40.9	126150.00	56.53	0	1	0
3755397 200416	0637	41.0	123325.00	56.63	0	1	0
3755507 200416	0637	41.1	124850.00	56.52	0	1	0
3755607 200416	0637	41.2	124762.50	56.70	0	1	0
3755707 200416	0637	41.3	123562.50	56.69	0	1	0
3755806 200416	0637	41.4	125112.50	56.65	0	1	0
3755906 200416	0637	41.5	124950.00	56.63	0	1	0
3756006 200416	0637	41.6	125437.50	56.69	0	1	0
3756106 200416	0637	41.7	124762.50	56.72	0	1	0
3756206 200416	0637	41.8	122412.50	56.73	0	1	0
3756306 200416	0637	41.9	126262.50	56.61	0	1	0
3756406 200416	0637	42.0	123737.50	56.61	0	1	0
3756516 200416	0637	42.1	125112.50	56.63	0	1	0
3756616 200416	0637	42.2	124587.50	56.65	0	1	0
3756716 200416	0637	42.3	123612.50	56.64	0	1	0
3756816 200416	0637	42.4	126812.50	56.64	0	1	0
3756916 200416	0637	42.5	125075.00	56.72	0	1	0
3757016 200416	0637	42.6	124262.50	56.72	0	1	0
3757116 200416	0637	42.7	121975.00	56.67	0	1	0
3757216 200416	0637	42.8	124675.00	56.54	0	1	0
3757316 200416	0637	42.9	124137.50	56.65	0	1	0
3757416 200416	0637	43.0	121950.00	56.55	0	1	0
3757516 200416	0637	43.1	122212.50	56.47	0	1	0
3757616 200416	0637	43.2	123162.50	56.34	0	1	0
3757716 200416	0637	43.3	127300.00	56.27	0	1	0
3757816 200416	0637	43.4	123400.00	56.44	0	1	0
3757916 200416	0637	43.5	124062.50	56.29	0	1	0
3758016 200416	0637	43.6	125250.00	56.24	0	1	0
3758116 200416	0637	43.7	120712.50	56.29	0	1	0
3758216 200416	0637	43.8	124612.50	56.23	0	1	0
3758316 200416	0637	43.9	122262.50	56.23	0	1	0
3758415 200416	0637	44.0	126387.50	56.14	0	1	0
3758525 200416	0637	44.1	123187.50	56.34	0	1	0
3758625 200416	0637	44.2	122750.00	56.39	0	1	0
3758725 200416	0637	44.3	125650.00	56.37	0	1	0
3758825 200416	0637	44.4	123375.00	56.29	0	1	0
3758925 200416	0637	44.5	123875.00	56.29	0	1	0
3759025 200416	0637	44.6	124425.00	56.28	0	1	0
3759125 200416	0637	44.7	124837.50	56.25	0	1	0
3759225 200416	0637	44.8	125125.00	56.43	0	1	0
3759325 200416	0637	44.9	125362.50	56.45	0	1	0
3759425 200416	0637	45.0	123462.50	56.59	0	1	0
3759535 200416	0637	45.1	125262.50	56.46	0	1	0
3759635 200416	0637	45.2	122800.00	56.56	0	1	0
3759735 200416	0637	45.3	125337.50	56.56	0	1	0
3759835 200416	0637	45.4	127775.00	56.54	0	1	0
3759935 200416	0637	45.5	121237.50	56.74	0	1	0
3800035 200416	0637	45.6	125712.50	56.62	0	1	0
3800135 200416	0637	45.7	125187.50	56.68	0	1	0
3800235 200416	0637	45.8	123162.50	56.70	0	1	0
3800335 200416	0637	45.9	124487.50	56.61	0	1	0
3800435 200416	0637	46.0	123950.00	56.57	0	1	0
3800534 200416	0637	46.1	122800.00	56.59	0	1	0
3800644 200416	0637	46.2	124600.00	56.48	0	1	0
3800734 200416	0637	46.3	124212.50	56.56	0	1	0
3800834 200416	0637	46.4	122187.50	56.51	0	1	0
3800934 200416	0637	46.5	123262.50	56.26	0	1	0
3801034 200416	0637	46.6	126537.50	56.35	0	1	0
3801144 200416	0637	46.7	122462.50	56.39	0	1	0
3801234 200416	0637	46.8	123237.50	56.26	0	1	0
3801334 200416	0637	46.9	124112.50	56.27	0	1	0
3801444 200416	0637	47.0	125925.00	56.25	0	1	0
3801544 200416	0637	47.1	125512.50	56.34	0	1	0
3801644 200416	0637	47.2	124450.00	56.46	0	1	0
3801744 200416	0637	47.3	124162.50	56.46	0	1	0
3801844 200416	0637	47.4	123175.00	56.45	0	1	0
3801944 200416	0637	47.5	124125.00	56.50	0	1	0
3802044 200416	0637	47.6	122112.50	56.54	0	1	0
3802144 200416	0637	47.7	126225.00	56.34	0	1	0
3802244 200416	0637	47.8	123325.00	56.51	0	1	0
3802344 200416	0637	47.9	123750.00	56.51	0	1	0
3802444 200416	0637	48.0	123537.50	56.49	0	1	0
3802553 200416	0637	48.1	121712.50	56.39	0	1	0
3802653 200416	0637	48.2	121712.50	56.22	0	1	0
3802753 200416	0637	48.3	125337.50	56.09	0	1	0
3802853 200416	0637	48.4	122775.00	56.15	0	1	0
3802953 200416	0637	48.5	122075.00	56.13	0	1	0
3803053 200416	0637	48.6	124825.00	56.04	0	1	0
3803153 200416	0637	48.7	123150.00	56.16	0	1	0
3803253 200416	0637	48.8	124500.00	56.02	0	1	0
3803353 200416	0637	48.9	125800.00	56.07	0	1	0
3803453 200416	0637	49.0	126525.00	56.16	0	1	0
3803563 200416	0637	49.1	122237.50	56.30	0	1	0
3803663 200416	0637	49.2	122237.50	56.32	0	1	0
3803763 200416	0637	49.3	125137.50	56.35	0	1	0
3803863 200416	0637	49.4	122825.00	56.34	0	1	0
3803963 200416	0637	49.5	120962.50	56.34	0	1	0
3804063 200416	0637	49.6	122175.00	56.29	0	1	0
3804163 200416	0637	49.7	126500.00	56.17	0	1	0
3804263 200416	0637	49.8	124650.00	56.32	0	1	0
3804363 200416	0637	49.9	123212.50	56.33	0	1	0
3804463 200416	0637	50.0	125475.00	56.21	0	1	0
3804562 200416	0637	50.1	122175.00	56.16	0	1	0
3804672 200416	0637	50.2	122175.00	56.16	0	1	0
3804762 200416	0637	50.3	122925.00	56.16	0	1	0
3804862 200416	0637	50.4	124062.50	56.06	0	1	0
3804962 200416	0637	50.5	124925.00	56.11	0	1	0
3805062 200416	0637	50.6	123075.00	56.29	0	1	0
3805172 200416	0637	50.7	124175.00	56.33	0	1	0
3805262 200416	0637	50.8	123200.00	56.23	0	1	0
3805362 200416	0637	50.9	123912.50	56.16	0	1	0
3805462 200416	0637	51.0	126387.50	56.19	0	1	0
3805572 200416	0637	51.1	123200.00	56.24	0	1	0
3805672 200416	0637	51.2	123200.00	56.28	0	1	0
3805772 200416	0637	51.3	122100.00	56.33	0	1	0
3805872 200416	0637	51.4	125875.00	56.29	0	1	0
3805972 200416	0637	51.5	125487.50	56.37	0	1	0
3806072 200416	0637	51.6	125800.00	56.40	0	1	0
3806172 200416	0637	51.7	126925.00	56.52	0	1	0
3806272 200416	0637	51.8	124575.00	56.64	0	1	0
3806372 200416	0637	51.9	124587.50	56.71	0	1	0
3806472 200416	0637	52.0	122525.00	56.74	0	1	0
3806581 200416	0637	52.1	123062.50	56.56	0	1	0
3806681 200416	0637	52.2	125512.50	56.56	0	1	0
3806782 200416	0637	52.3	125862.50	56.66	0	1	0
3806881 200416	0637	52.4	123412.50	56.83	0	1	0
3806981 200416	0637	52.5	123862.50	56.72	0	1	0
3807081 200416	0637	52.6	125550.00	56.65	0	1	0
3807181 200416	0637	52.7	122112.50	56.63	0	1	0
3807281 200416	0637	52.8	126800.00	56.42	0	1	0
3807381 200416	0637	52.9	124750.00	56.52	0	1	0
3807481 200416	0637	53.0	122775.00	56.53	0	1	0
3807591 200416	0637	53.1	126887.50	56.54	0	1	0
3807691 200416	0637	53.2	126887.50	56.71	0	1	0
3807791 200416	0637	53.3	122862.50	56.77	0	1	0
3807891 200416	0637	53.4	126012.50	56.64	0	1	0
3807991 200416	0637	53.5	122612.50	56.75	0	1	0
3808091 200416	0637	53.6	125075.00	56.70	0	1	0
3808191 200416	0637	53.7	123837.50	56.67	0	1	0
3808291 200416	0637	53.8	122962.50	56.75	0	1	0
3808391 200416	0637	53.9	125300.00	56.58	0	1	0
3808491 200416	0637	54.0	123937.50	56.60	0	1	0
3808591 200416	0637	54.1	122762.50	56.66	0	1	0
3808691 200416	0637	54.2	122762.50	56.47	0	1	0
3808791 200416	0637	54.3	125512.50	56.29	0	1	0
3808891 200416	0637	54.4	123562.50	56.40	0	1	0
3808991 200416	0637	54.5	123662.50	56.29	0	1	0
3809090 200416	0637	54.6	126250.00	56.34	0	1	0
3809190 200416	0637	54.7	124387.50	56.39	0	1	0
3809290 200416	0637	54.8	125862.50	56.42	0	1	0
3809390 200416	0637	54.9	124450.00	56.55	0	1	0
3809490 200416	0637	55.0	124987.50	56.51	0	1	0
3809600 200416	0637	55.1	125950.00	56.56	0	1	0
3809700 200416	0637	55.2	125950.00	56.70	0	1	0
3809800 200416	0637	55.3	124137.50	56.85	0	1	0
3809900 200416	0637	55.4	124875.00	56.78	0	1	0
3810000 200416	0637	55.5	124825.00	56.84	0	1	0
3810100 200416	0637	55.6	123325.00	56.90	0	1	0
3810200 200416	0637	55.7	123625.00	56.76	0	1	0
3810300 200416	0637	55.8	122750.00	56.73	0	1	0
3810400 200416	0637	55.9	122337.50	56.59	0	1	0
3810500 200416	0637	56.0	126425.00	56.49	0	1	0
3810610 200416	0637	56.1	124812.50	56.56	0	1	0
3810710 200416	0637	56.2	124812.50	56.51	0	1	0
3810810 200416	0637	56.3	125662.50	56.46	0	1	0
3810910 200416	0637	56.4	123812.50	56.53	0	1	0
3811010 200416	0637	56.5	124475.00	56.48	0	1	0
3811110 200416	0637	56.6	126712.50	56.46	0	1	0
3811210 200416	0637	56.7	123937.50	56.61	0	1	0
3811309 200416	0637	56.8	124137.50	56.63	0	1	0
3811409 200416	0637	56.9	122262.50	56.69	0	1	0
3811509 200416	0637	57.0	123025.00	56.69	0	1	0
3811609 200416	0637	57.1	124362.50	56.53	0	1	0
3811719 200416	0637	57.2	122750.00	56.51	0	1	0
3811819 200416	0637	57.3	123962.50	56.42	0	1	0
3811909 200416	0637	57.4	124850.00	56.34	0	1	0
3812019 200416	0637	57.5	125337.50	56.39	0	1	0
3812109 200416	0637	57.6	123825.00	56.43	0	1	0
3812229 200416	0637	57.7	125562.50	56.30	0	1	0
3812319 200416	0637	57.8	124812.50	56.37	0	1	0
3812409 200416	0637	57.9	127687.50	56.40	0	1	0
3812519 200416	0637	58.0	124462.50	56.65	0	1	0
3812619 200416	0637	58.1	123675.00	56.71	0	1	0
3812719 200416	0637	58.2	122837.50	56.68	0	1	0
3812819 200416	0637	58.3	127475.00	56.69	0	1	0
3812919 200416	0637	58.4	123950.00	56.84	0	1	0
3813019 200416	0637	58.5	126287.50	56.80	0	1	0
3813119 200416	0637	58.6	125787.50	56.85	0	1	0
3813219 200416	0637	58.7	123687.50	56.93	0	1	0
3813319 200416	0637	58.8	123925.00	56.85	0	1	0
3813419 200416	0637	58.9	123137.50	56.81	0	1	0
3813518 200416	0637	59.0	124762.50	56.61	0	1	0
3813628 200416	0637	59.1	122425.00	56.62	0	1	0
3813728 200416	0637	59.2	122512.50	56.56	0	1	0
3813828 200416	0637	59.3	121712.50	56.55	0	1	0
3813928 200416	0637	59.4	124412.50	56.29	0	1	0
3814028 200416	0637	59.5	124050.00	56.31	0	1	0
3814128 200416	0637	59.6	124650.00	56.21	0	1	0
3814228 200416	0637	59.7	123525.00	56.16	0	1	0
3814328 200416	0637	59.8	126775.00	56.15	0	1	0
3814428 200416	0637	59.9	125675.00	56.28	0	1	0
3814529 200416	0638	0.0	124525.00	56.39	0	1	0
3814639 200416	0638	0.1	126237.50	56.38	0	1	0
3814739 200416	0638	0.2	123525.00	56.55	0	1	0
3814839 200416	0638	0.3	124087.50	56.60	0	1	0
3814939 200416	0638	0.4	123937.50	56.71	0	1	0
3815039 200416	0638	0.5	125487.50	56.68	0	1	0
3815139 200416	0638	0.6	123412.50	56.75	0	1	0
3815239 200416	0638	0.7	123575.00	56.69	0	1	0
3815339 200416	0638	0.8	123687.50	56.70	0	1	0
3815439 200416	0638	0.9	125937.50	56.56	0	1	0
3815538 200416	0638	1.0	126687.50	56.57	0	1	0
3815638 200416	0638	1.1	123662.50	56.67	0	1	0
3815738 200416	0638	1.2	123662.50	56.55	0	1	0
3815838 200416	0638	1.3	123150.00	56.56	0	1	0
3815938 200416	0638	1.4	124812.50	56.51	0	1	0
3816038 200416	0638	1.5	127825.00	56.55	0	1	0
3816138 200416	0638	1.6	124475.00	56.66	0	1	0
3816238 200416	0638	1.7	124312.50	56.71	0	1	0
3816338 200416	0638	1.8	124750.00	56.74	0	1	0
3816438 200416	0638	1.9	126750.00	56.79	0	1	0
3816538 200416	0638	2.0	124537.50	56.82	0	1	0
3816648 200416	0638	2.1	126025.00	56.73	0	1	0
3816748 200416	0638	2.2	126025.00	56.83	0	1	0
3816848 200416	0638	2.3	124737.50	56.94	0	1	0
3816948 200416	0638	2.4	123937.50	57.01	0	1	0
3817048 200416	0638	2.5	126487.50	56.97	0	1	0
3817148 200416	0638	2.6	126300.00	56.91	0	1	0
3817248 200416	0638	2.7	124000.00	56.99	0	1	0
3817347 200416	0638	2.8	120875.00	56.98	0	1	0
3817447 200416	0638	2.9	121275.00	56.81	0	1	0
3817547 200416	0638	3.0	122350.00	56.56	0	1	0
3817657 200416	0638	3.1	122762.50	56.46	0	1	0
3817757 200416	0638	3.2	125012.50	56.31	0	1	0
3817857 200416	0638	3.3	123200.00	56.27	0	1	0
3817957 200416	0638	3.4	126487.50	56.20	0	1	0
3818057 200416	0638	3.5	124225.00	56.31	0	1	0
3818157 200416	0638	3.6	122812.50	56.21	0	1	0
3818257 200416	0638	3.7	125387.50	56.06	0	1	0
3818357 200416	0638	3.8	122725.00	56.12	0	1	0
3818457 200416	0638	3.9	123387.50	56.20	0	1	0
3818557 200416	0638	4.0	124212.50	56.30	0	1	0
3818667 200416	0638	4.1	124075.00	56.38	0	1	0
3818767 200416	0638	4.2	123025.00	56.44	0	1	0
3818867 200416	0638	4.3	123587.50	56.35	0	1	0
3818967 200416	0638	4.4	123075.00	56.37	0	1	0
3819067 200416	0638	4.5	125137.50	56.21	0	1	0
3819167 200416	0638	4.6	124600.00	56.25	0	1	0
3819267 200416	0638	4.7	122250.00	56.33	0	1	0
3819367 200416	0638	4.8	124475.00	56.19	0	1	0
3819467 200416	0638	4.9	124837.50	56.27	0	1	0
3819566 200416	0638	5.0	126262.50	56.34	0	1	0
3819666 200416	0638	5.1	126837.50	56.43	0	1	0
3819766 200416	0638	5.2	126837.50	56.55	0	1	0
3819866 200416	0638	5.3	122262.50	56.73	0	1	0
3819966 200416	0638	5.4	124237.50	56.67	0	1	0
3820066 200416	0638	5.5	124437.50	56.72	0	1	0
3820166 200416	0638	5.6	124037.50	56.69	0	1	0
3820266 200416	0638	5.7	122900.00	56.66	0	1	0
3820366 200416	0638	5.8	124237.50	56.69	0	1	0
3820466 200416	0638	5.9	122962.50	56.68	0	1	0
3820566 200416	0638	6.0	124625.00	56.60	0	1	0
3820676 200416	0638	6.1	122400.00	56.52	0	1	0
3820776 200416	0638	6.2	124862.50	56.32	0	1	0
3820876 200416	0638	6.3	125912.50	56.23	0	1	0
3820976 200416	0638	6.4	126475.00	56.40	0	1	0
3821076 200416	0638	6.5	125025.00	56.50	0	1	0
3821176 200416	0638	6.6	125175.00	56.52	0	1	0
3821276 200416	0638	6.7	123525.00	56.58	0	1	0
3821376 200416	0638	6.8	123875.00	56.60	0	1	0
3821475 200416	0638	6.9	122837.50	56.59	0	1	0
3821576 200416	0638	7.0	124925.00	56.58	0	1	0
3821685 200416	0638	7.1	126350.00	56.60	0	1	0
3821786 200416	0638	7.2	123812.50	56.77	0	1	0
3821886 200416	0638	7.3	124175.00	56.73	0	1	0
3821985 200416	0638	7.4	123612.50	56.65	0	1	0
3822085 200416	0638	7.5	124325.00	56.52	0	1	0
3822185 200416	0638	7.6	122837.50	56.49	0	1	0
3822285 200416	0638	7.7	126050.00	56.38	0	1	0
3822385 200416	0638	7.8	125025.00	56.50	0	1	0
3822485 200416	0638	7.9	122875.00	56.55	0	1	0
3822585 200416	0638	8.0	123625.00	56.55	0	1	0
3822695 200416	0638	8.1	122437.50	56.49	0	1	0
3822795 200416	0638	8.2	122437.50	56.31	0	1	0
3822885 200416	0638	8.3	122600.00	56.25	0	1	0
3822985 200416	0638	8.4	125275.00	56.18	0	1	0
3823095 200416	0638	8.5	126925.00	56.26	0	1	0
3823185 200416	0638	8.6	123837.50	56.37	0	1	0
3823295 200416	0638	8.7	125612.50	56.42	0	1	0
3823385 200416	0638	8.8	122975.00	56.40	0	1	0
3823485 200416	0638	8.9	124300.00	56.31	0	1	0
3823595 200416	0638	9.0	123062.50	56.37	0	1	0
3823695 200416	0638	9.1	126725.00	56.35	0	1	0
3823794 200416	0638	9.2	126725.00	56.54	0	1	0
3823895 200416	0638	9.3	123275.00	56.73	0	1	0
3823994 200416	0638	9.4	123650.00	56.76	0	1	0
3824094 200416	0638	9.5	124475.00	56.69	0	1	0
3824194 200416	0638	9.6	126512.50	56.58	0	1	0
3824294 200416	0638	9.7	127937.50	56.70	0	1	0
3824394 200416	0638	9.8	126425.00	56.80	0	1	0
3824494 200416	0638	9.9	126250.00	56.96	0	1	0
3824593 200416	0638	10.0	123362.50	57.05	0	1	0
3824703 200416	0638	10.1	122037.50	57.06	0	1	0
3824803 200416	0638	10.2	122037.50	56.85	0	1	0
3824903 200416	0638	10.3	125075.00	56.64	0	1	0
3825003 200416	0638	10.4	123825.00	56.72	0	1	0
3825103 200416	0638	10.5	124212.50	56.73	0	1	0
3825203 200416	0638	10.6	127487.50	56.72	0	1	0
3825303 200416	0638	10.7	120412.50	56.76	0	1	0
3825403 200416	0638	10.8	125562.50	56.42	0	1	0
3825503 200416	0638	10.9	124937.50	56.38	0	1	0
3825603 200416	0638	11.0	121675.00	56.32	0	1	0
3825713 200416	0638	11.1	123237.50	56.25	0	1	0
3825813 200416	0638	11.2	123137.50	56.30	0	1	0
3825913 200416	0638	11.3	123862.50	56.35	0	1	0
3826013 200416	0638	11.4	123250.00	56.30	0	1	0
3826112 200416	0638	11.5	122525.00	56.27	0	1	0
3826212 200416	0638	11.6	125075.00	56.19	0	1	0
3826312 200416	0638	11.7	126050.00	56.09	0	1	0
3826412 200416	0638	11.8	124075.00	56.34	0	1	0
3826512 200416	0638	11.9	123150.00	56.27	0	1	0
3826612 200416	0638	12.0	123362.50	56.19	0	1	0
3826722 200416	0638	12.1	125687.50	56.27	0	1	0
3826822 200416	0638	12.2	125687.50	56.38	0	1	0
3826912 200416	0638	12.3	125487.50	56.49	0	1	0
3827012 200416	0638	12.4	123825.00	56.57	0	1	0
3827122 200416	0638	12.5	126875.00	56.59	0	1	0
3827212 200416	0638	12.6	124512.50	56.79	0	1	0
3827322 200416	0638	12.7	121375.00	56.76	0	1	0
3827422 200416	0638	12.8	125175.00	56.55	0	1	0
3827512 200416	0638	12.9	126575.00	56.60	0	1	0
3827622 200416	0638	13.0	125737.50	56.76	0	1	0
3827722 200416	0638	13.1	123425.00	56.86	0	1	0
3827822 200416	0638	13.2	123425.00	56.76	0	1	0
3827922 200416	0638	13.3	120737.50	56.66	0	1	0
3828022 200416	0638	13.4	124025.00	56.44	0	1	0
3828122 200416	0638	13.5	124925.00	56.45	0	1	0
3828221 200416	0638	13.6	120162.50	56.37	0	1	0
3828321 200416	0638	13.7	124800.00	56.17	0	1	0
3828421 200416	0638	13.8	124187.50	56.32	0	1	0
3828521 200416	0638	13.9	125987.50	56.28	0	1	0
3828621 200416	0638	14.0	124600.00	56.25	0	1	0
3828731 200416	0638	14.1	124675.00	56.20	0	1	0
3828831 200416	0638	14.2	122700.00	56.26	0	1	0
3828931 200416	0638	14.3	123187.50	56.23	0	1	0
3829031 200416	0638	14.4	124812.50	56.34	0	1	0
3829131 200416	0638	14.5	126750.00	56.37	0	1	0
3829231 200416	0638	14.6	124075.00	56.45	0	1	0
3829331 200416	0638	14.7	124925.00	56.63	0	1	0
3829431 200416	0638	14.8	123087.50	56.64	0	1	0
3829531 200416	0638	14.9	123287.50	56.59	0	1	0
3829631 200416	0638	15.0	124137.50	56.46	0	1	0
3829741 200416	0638	15.1	123450.00	56.44	0	1	0
3829841 200416	0638	15.2	122712.50	56.39	0	1	0
3829941 200416	0638	15.3	123312.50	56.39	0	1	0
3830041 200416	0638	15.4	123275.00	56.39	0	1	0
3830141 200416	0638	15.5	123550.00	56.33	0	1	0
3830241 200416	0638	15.6	126062.50	56.18	0	1	0
3830341 200416	0638	15.7	123850.00	56.27	0	1	0
3830441 200416	0638	15.8	124375.00	56.22	0	1	0
3830540 200416	0638	15.9	123737.50	56.28	0	1	0
3830640 200416	0638	16.0	123225.00	56.30	0	1	0
3830740 200416	0638	16.1	123475.00	56.26	0	1	0
3830844 200416	0638	16.2	125587.50	56.26	0	1	0
3830944 200416	0638	16.3	125500.00	56.39	0	1	0
3831044 200416	0638	16.4	122512.50	56.49	0	1	0
3831144 200416	0638	16.5	126450.00	56.45	0	1	0
3831244 200416	0638	16.6	125275.00	56.58	0	1	0
3831344 200416	0638	16.7	124712.50	56.55	0	1	0
3831444 200416	0638	16.8	123825.00	56.59	0	1	0
3831544 200416	0638	16.9	123312.50	56.56	0	1	0
3831644 200416	0638	17.0	124612.50	56.54	0	1	0
3831754 200416	0638	17.1	126412.50	56.61	0	1	0
3831853 200416	0638	17.2	125887.50	56.74	0	1	0
3831953 200416	0638	17.3	123287.50	56.75	0	1	0
3832053 200416	0638	17.4	123962.50	56.65	0	1	0
3832153 200416	0638	17.5	124512.50	56.72	0	1	0
3832253 200416	0638	17.6	123875.00	56.63	0	1	0
3832353 200416	0638	17.7	122562.50	56.57	0	1	0
3832453 200416	0638	17.8	124450.00	56.47	0	1	0
3832553 200416	0638	17.9	124950.00	56.50	0	1	0
3832653 200416	0638	18.0	125987.50	56.57	0	1	0
3832763 200416	0638	18.1	124037.50	56.63	0	1	0
3832863 200416	0638	18.2	122012.50	56.53	0	1	0
3832963 200416	0638	18.3	124537.50	56.35	0	1	0
3833063 200416	0638	18.4	125775.00	56.41	0	1	0
3833163 200416	0638	18.5	126212.50	56.49	0	1	0
3833263 200416	0638	18.6	125387.50	56.57	0	1	0
3833363 200416	0638	18.7	126512.50	56.64	0	1	0
3833463 200416	0638	18.8	123487.50	56.81	0	1	0
3833563 200416	0638	18.9	123187.50	56.77	0	1	0
3833663 200416	0638	19.0	125412.50	56.69	0	1	0
3833763 200416	0638	19.1	126437.50	56.67	0	1	0
3833863 200416	0638	19.2	122425.00	56.77	0	1	0
3833963 200416	0638	19.3	124737.50	56.79	0	1	0
3834062 200416	0638	19.4	126975.00	56.80	0	1	0
3834162 200416	0638	19.5	124412.50	56.85	0	1	0
3834262 200416	0638	19.6	124850.00	56.77	0	1	0
3834362 200416	0638	19.7	124212.50	56.75	0	1	0
3834462 200416	0638	19.8	126075.00	56.65	0	1	0
3834562 200416	0638	19.9	124650.00	56.76	0	1	0
3834662 200416	0638	20.0	123637.50	56.83	0	1	0
3834772 200416	0638	20.1	123225.00	56.75	0	1	0
3834872 200416	0638	20.2	126425.00	56.60	0	1	0
3834972 200416	0638	20.3	124325.00	56.78	0	1	0
3835072 200416	0638	20.4	124887.50	56.77	0	1	0
3835172 200416	0638	20.5	122012.50	56.67	0	1	0
3835272 200416	0638	20.6	122575.00	56.56	0	1	0
3835372 200416	0638	20.7	122787.50	56.46	0	1	0
3835472 200416	0638	20.8	125387.50	56.40	0	1	0
3835572 200416	0638	20.9	120775.00	56.37	0	1	0
3835672 200416	0638	21.0	122650.00	56.19	0	1	0
3835782 200416	0638	21.1	124300.00	56.15	0	1	0
3835882 200416	0638	21.2	125375.00	56.20	0	1	0
3835982 200416	0638	21.3	125275.00	56.15	0	1	0
3836082 200416	0638	21.4	125575.00	56.19	0	1	0
3836181 200416	0638	21.5	125862.50	56.22	0	1	0
3836281 200416	0638	21.6	125062.50	56.40	0	1	0
3836381 200416	0638	21.7	124537.50	56.51	0	1	0
3836481 200416	0638	21.8	125337.50	56.59	0	1	0
3836581 200416	0638	21.9	125237.50	56.58	0	1	0
3836681 200416	0638	22.0	124837.50	56.78	0	1	0
3836781 200416	0638	22.1	123225.00	56.88	0	1	0
3836891 200416	0638	22.2	124800.00	56.83	0	1	0
3836981 200416	0638	22.3	125262.50	56.81	0	1	0
3837081 200416	0638	22.4	122887.50	56.81	0	1	0
3837181 200416	0638	22.5	122062.50	56.69	0	1	0
3837281 200416	0638	22.6	123750.00	56.52	0	1	0
3837391 200416	0638	22.7	126700.00	56.46	0	1	0
3837481 200416	0638	22.8	123087.50	56.55	0	1	0
3837581 200416	0638	22.9	125812.50	56.45	0	1	0
3837691 200416	0638	23.0	120975.00	56.48	0	1	0
3837791 200416	0638	23.1	123575.00	56.31	0	1	0
3837891 200416	0638	23.2	123362.50	56.32	0	1	0
3837991 200416	0638	23.3	122925.00	56.26	0	1	0
3838091 200416	0638	23.4	124762.50	56.15	0	1	0
3838190 200416	0638	23.5	125687.50	56.24	0	1	0
3838291 200416	0638	23.6	123850.00	56.40	0	1	0
3838390 200416	0638	23.7	127075.00	56.40	0	1	0
3838490 200416	0638	23.8	127225.00	56.42	0	1	0
3838590 200416	0638	23.9	123650.00	56.61	0	1	0
3838690 200416	0638	24.0	124650.00	56.51	0	1	0
3838790 200416	0638	24.1	126600.00	56.67	0	1	0
3838900 200416	0638	24.2	124650.00	56.81	0	1	0
3839000 200416	0638	24.3	123025.00	56.87	0	1	0
3839100 200416	0638	24.4	123512.50	56.87	0	1	0
3839200 200416	0638	24.5	123262.50	56.82	0	1	0
3839300 200416	0638	24.6	123925.00	56.71	0	1	0
3839400 200416	0638	24.7	124112.50	56.71	0	1	0
3839500 200416	0638	24.8	125550.00	56.58	0	1	0
3839600 200416	0638	24.9	123400.00	56.50	0	1	0
3839700 200416	0638	25.0	123350.00	56.49	0	1	0
3839800 200416	0638	25.1	123212.50	56.43	0	1	0
3839910 200416	0638	25.2	122837.50	56.28	0	1	0
3840010 200416	0638	25.3	122412.50	56.20	0	1	0
3840110 200416	0638	25.4	122012.50	56.17	0	1	0
3840210 200416	0638	25.5	124400.00	56.10	0	1	0
3840309 200416	0638	25.6	125787.50	56.15	0	1	0
3840409 200416	0638	25.7	124212.50	56.24	0	1	0
3840509 200416	0638	25.8	123125.00	56.24	0	1	0
3840609 200416	0638	25.9	124862.50	56.13	0	1	0
3840709 200416	0638	26.0	121487.50	56.20	0	1	0
3840809 200416	0638	26.1	124687.50	56.12	0	1	0
3840909 200416	0638	26.2	125400.00	56.18	0	1	0
3841009 200416	0638	26.3	122750.00	56.30	0	1	0
3841109 200416	0638	26.4	121337.50	56.31	0	1	0
3841209 200416	0638	26.5	122337.50	56.28	0	1	0
3841309 200416	0638	26.6	121700.00	56.19	0	1	0
3841419 200416	0638	26.7	124075.00	56.01	0	1	0
3841509 200416	0638	26.8	124250.00	56.00	0	1	0
3841609 200416	0638	26.9	125287.50	56.05	0	1	0
3841709 200416	0638	27.0	120850.00	56.07	0	1	0
3841809 200416	0638	27.1	123600.00	56.04	0	1	0
3841919 200416	0638	27.2	123412.50	55.99	0	1	0
3842019 200416	0638	27.3	123412.50	55.90	0	1	0
3842119 200416	0638	27.4	125175.00	55.93	0	1	0
3842219 200416	0638	27.5	123287.50	56.10	0	1	0
3842318 200416	0638	27.6	124412.50	56.15	0	1	0
3842428 200416	0638	27.7	122850.00	56.27	0	1	0
3842518 200416	0638	27.8	123512.50	56.21	0	1	0
3842618 200416	0638	27.9	125000.00	56.18	0	1	0
3842718 200416	0638	28.0	125237.50	56.17	0	1	0
3842818 200416	0638	28.1	125925.00	56.37	0	1	0
3842928 200416	0638	28.2	123575.00	56.47	0	1	0
3843028 200416	0638	28.3	124925.00	56.48	0	1	0
3843128 200416	0638	28.4	125437.50	56.55	0	1	0
3843228 200416	0638	28.5	123250.00	56.56	0	1	0
3843328 200416	0638	28.6	123800.00	56.56	0	1	0
3843428 200416	0638	28.7	122175.00	56.53	0	1	0
3843528 200416	0638	28.8	125862.50	56.50	0	1	0
3843628 200416	0638	28.9	123887.50	56.60	0	1	0
3843728 200416	0638	29.0	121375.00	56.55	0	1	0
3843828 200416	0638	29.1	123050.00	56.38	0	1	0
3843938 200416	0638	29.2	125500.00	56.25	0	1	0
3844028 200416	0638	29.3	125625.00	56.34	0	1	0
3844128 200416	0638	29.4	126137.50	56.37	0	1	0
3844238 200416	0638	29.5	123512.50	56.40	0	1	0
3844328 200416	0638	29.6	125000.00	56.41	0	1	0
3844438 200416	0638	29.7	122950.00	56.47	0	1	0
3844538 200416	0638	29.8	124150.00	56.50	0	1	0
3844628 200416	0638	29.9	121887.50	56.42	0	1	0
3844738 200416	0638	30.0	125075.00	56.33	0	1	0
3844838 200416	0638	30.1	125787.50	56.50	0	1	0
3844938 200416	0638	30.2	127250.00	56.62	0	1	0
3845038 200416	0638	30.3	124987.50	56.70	0	1	0
3845138 200416	0638	30.4	122575.00	56.67	0	1	0
3845238 200416	0638	30.5	122862.50	56.51	0	1	0
3845338 200416	0638	30.6	125500.00	56.48	0	1	0
3845438 200416	0638	30.7	124600.00	56.51	0	1	0
3845538 200416	0638	30.8	124087.50	56.58	0	1	0
3845637 200416	0638	30.9	124012.50	56.58	0	1	0
3845737 200416	0638	31.0	124975.00	56.67	0	1	0
3845837 200416	0638	31.1	122350.00	56.67	0	1	0
3845947 200416	0638	31.2	124862.50	56.51	0	1	0
3846047 200416	0638	31.3	124250.00	56.41	0	1	0
3846147 200416	0638	31.4	126050.00	56.37	0	1	0
3846247 200416	0638	31.5	121025.00	56.53	0	1	0
3846347 200416	0638	31.6	122025.00	56.45	0	1	0
3846447 200416	0638	31.7	125812.50	56.29	0	1	0
3846547 200416	0638	31.8	125700.00	56.35	0	1	0
3846647 200416	0638	31.9	123237.50	56.42	0	1	0
3846747 200416	0638	32.0	121500.00	56.38	0	1	0
3846847 200416	0638	32.1	124662.50	56.23	0	1	0
3846957 200416	0638	32.2	124437.50	56.33	0	1	0
3847057 200416	0638	32.3	125150.00	56.31	0	1	0
3847157 200416	0638	32.4	122900.00	56.35	0	1	0
3847257 200416	0638	32.5	122050.00	56.21	0	1	0
3847357 200416	0638	32.6	125537.50	56.26	0	1	0
3847457 200416	0638	32.7	123800.00	56.41	0	1	0
3847557 200416	0638	32.8	124275.00	56.32	0	1	0
3847657 200416	0638	32.9	123875.00	56.26	0	1	0
3847757 200416	0638	33.0	122737.50	56.29	0	1	0
3847857 200416	0638	33.1	123362.50	56.34	0	1	0
3847967 200416	0638	33.2	123462.50	56.29	0	1	0
3848056 200416	0638	33.3	125012.50	56.24	0	1	0
3848157 200416	0638	33.4	125187.50	56.24	0	1	0
3848256 200416	0638	33.5	124300.00	56.34	0	1	0
3848356 200416	0638	33.6	121762.50	56.44	0	1	0
3848466 200416	0638	33.7	124750.00	56.27	0	1	0
3848556 200416	0638	33.8	125112.50	56.31	0	1	0
3848656 200416	0638	33.9	123812.50	56.35	0	1	0
3848766 200416	0638	34.0	125300.00	56.35	0	1	0
3848856 200416	0638	34.1	123637.50	56.46	0	1	0
3848966 200416	0638	34.2	123250.00	56.48	0	1	0
3849066 200416	0638	34.3	126962.50	56.47	0	1	0
3849166 200416	0638	34.4	125337.50	56.55	0	1	0
3849266 200416	0638	34.5	120562.50	56.56	0	1	0
3849366 200416	0638	34.6	124325.00	56.39	0	1	0
3849466 200416	0638	34.7	121975.00	56.51	0	1	0
3849566 200416	0638	34.8	122850.00	56.38	0	1	0
3849666 200416	0638	34.9	124937.50	56.28	0	1	0
3849766 200416	0638	35.0	125087.50	56.33	0	1	0
3849866 200416	0638	35.1	122775.00	56.32	0	1	0
3849976 200416	0638	35.2	123425.00	56.28	0	1	0
3850076 200416	0638	35.3	123087.50	56.29	0	1	0
3850176 200416	0638	35.4	121937.50	56.12	0	1	0
3850276 200416	0638	35.5	125837.50	55.96	0	1	0
3850376 200416	0638	35.6	127075.00	56.20	0	1	0
3850476 200416	0638	35.7	124325.00	56.32	0	1	0
3850576 200416	0638	35.8	120212.50	56.43	0	1	0
3850676 200416	0638	35.9	124712.50	56.31	0	1	0
3850776 200416	0638	36.0	122675.00	56.30	0	1	0
3850875 200416	0638	36.1	124075.00	56.19	0	1	0
3850985 200416	0638	36.2	123350.00	56.25	0	1	0
3851085 200416	0638	36.3	124012.50	56.25	0	1	0
3851185 200416	0638	36.4	123800.00	56.29	0	1	0
3851285 200416	0638	36.5	123162.50	56.37	0	1	0
3851385 200416	0638	36.6	123312.50	56.25	0	1	0
3851485 200416	0638	36.7	123375.00	56.08	0	1	0
3851585 200416	0638	36.8	123525.00	56.04	0	1	0
3851685 200416	0638	36.9	123337.50	56.19	0	1	0
3851785 200416	0638	37.0	124237.50	56.13	0	1	0
3851885 200416	0638	37.1	121050.00	56.20	0	1	0
3851985 200416	0638	37.2	123412.50	56.06	0	1	0
3852085 200416	0638	37.3	122600.00	56.07	0	1	0
3852185 200416	0638	37.4	126462.50	56.00	0	1	0
3852285 200416	0638	37.5	126512.50	56.12	0	1	0
3852385 200416	0638	37.6	122050.00	56.27	0	1	0
3852485 200416	0638	37.7	122325.00	56.22	0	1	0
3852585 200416	0638	37.8	124500.00	56.17	0	1	0
3852685 200416	0638	37.9	124362.50	56.21	0	1	0
3852785 200416	0638	38.0	124450.00	56.26	0	1	0
3852884 200416	0638	38.1	125600.00	56.27	0	1	0
3852994 200416	0638	38.2	123412.50	56.47	0	1	0
3853094 200416	0638	38.3	125612.50	56.47	0	1	0
3853194 200416	0638	38.4	125825.00	56.61	0	1	0
3853294 200416	0638	38.5	122012.50	56.58	0	1	0
3853394 200416	0638	38.6	122137.50	56.38	0	1	0
3853494 200416	0638	38.7	124450.00	56.38	0	1	0
3853594 200416	0638	38.8	124837.50	56.48	0	1	0
3853694 200416	0638	38.9	122600.00	56.49	0	1	0
3853794 200416	0638	39.0	126737.50	56.41	0	1	0
3853894 200416	0638	39.1	124787.50	56.52	0	1	0
3854004 200416	0638	39.2	125400.00	56.48	0	1	0
3854104 200416	0638	39.3	122725.00	56.57	0	1	0
3854204 200416	0638	39.4	124725.00	56.44	0	1	0
3854304 200416	0638	39.5	124662.50	56.39	0	1	0
3854404 200416	0638	39.6	124700.00	56.51	0	1	0
3854504 200416	0638	39.7	123637.50	56.62	0	1	0
3854604 200416	0638	39.8	123900.00	56.59	0	1	0
3854704 200416	0638	39.9	125375.00	56.54	0	1	0
3854804 200416	0638	40.0	121612.50	56.67	0	1	0
3854904 200416	0638	40.1	127037.50	56.44	0	1	0
3855014 200416	0638	40.2	123275.00	56.54	0	1	0
3855104 200416	0638	40.3	123412.50	56.44	0	1	0
3855204 200416	0638	40.4	124025.00	56.48	0	1	0
3855314 200416	0638	40.5	126812.50	56.44	0	1	0
3855414 200416	0638	40.6	120112.50	56.54	0	1	0
3855513 200416	0638	40.7	124575.00	56.33	0	1	0
3855613 200416	0638	40.8	126575.00	56.38	0	1	0
3855704 200416	0638	40.9	122350.00	56.50	0	1	0
3855813 200416	0638	41.0	125387.50	56.36	0	1	0
3855913 200416	0638	41.1	123362.50	56.53	0	1	0
3856013 200416	0638	41.2	123637.50	56.36	0	1	0
3856113 200416	0638	41.3	124737.50	56.38	0	1	0
3856213 200416	0638	41.4	122937.50	56.44	0	1	0
3856313 200416	0638	41.5	124187.50	56.39	0	1	0
3856413 200416	0638	41.6	125550.00	56.27	0	1	0
3856513 200416	0638	41.7	127675.00	56.52	0	1	0
3856613 200416	0638	41.8	122137.50	56.66	0	1	0
3856713 200416	0638	41.9	124587.50	56.46	0	1	0
3856813 200416	0638	42.0	123975.00	56.56	0	1	0
3856913 200416	0638	42.1	126112.50	56.50	0	1	0
3857023 200416	0638	42.2	127612.50	56.62	0	1	0
3857123 200416	0638	42.3	125812.50	56.80	0	1	0
3857223 200416	0638	42.4	123362.50	56.85	0	1	0
3857323 200416	0638	42.5	126075.00	56.87	0	1	0
3857423 200416	0638	42.6	122700.00	56.95	0	1	0
3857523 200416	0638	42.7	123737.50	56.82	0	1	0
3857623 200416	0638	42.8	123862.50	56.65	0	1	0
3857722 200416	0638	42.9	126375.00	56.72	0	1	0
3857822 200416	0638	43.0	124975.00	56.80	0	1	0
3857922 200416	0638	43.1	122862.50	56.85	0	1	0
3858032 200416	0638	43.2	122700.00	56.70	0	1	0
3858132 200416	0638	43.3	122225.00	56.48	0	1	0
3858232 200416	0638	43.4	125875.00	56.32	0	1	0
3858332 200416	0638	43.5	124437.50	56.43	0	1	0
3858432 200416	0638	43.6	124337.50	56.36	0	1	0
3858532 200416	0638	43.7	120675.00	56.43	0	1	0
3858632 200416	0638	43.8	126487.50	56.29	0	1	0
3858732 200416	0638	43.9	125325.00	56.41	0	1	0
3858832 200416	0638	44.0	124737.50	56.37	0	1	0
3858932 200416	0638	44.1	124912.50	56.35	0	1	0
3859042 200416	0638	44.2	122337.50	56.45	0	1	0
3859132 200416	0638	44.3	123050.00	56.43	0	1	0
3859232 200416	0638	44.4	125225.00	56.47	0	1	0
3859332 200416	0638	44.5	125462.50	56.44	0	1	0
3859432 200416	0638	44.6	125375.00	56.48	0	1	0
3859542 200416	0638	44.7	125087.50	56.53	0	1	0
3859631 200416	0638	44.8	124275.00	56.73	0	1	0
3859731 200416	0638	44.9	123962.50	56.63	0	1	0
3859831 200416	0638	45.0	124125.00	56.57	0	1	0
3859931 200416	0638	45.1	128387.50	56.54	0	1	0
3900041 200416	0638	45.2	122625.00	56.70	0	1	0
3900141 200416	0638	45.3	124412.50	56.71	0	1	0
3900241 200416	0638	45.4	126325.00	56.77	0	1	0
3900341 200416	0638	45.5	125575.00	56.82	0	1	0
3900441 200416	0638	45.6	126775.00	56.83	0	1	0
3900541 200416	0638	45.7	125237.50	56.89	0	1	0
3900641 200416	0638	45.8	125825.00	56.90	0	1	0
3900741 200416	0638	45.9	123125.00	56.97	0	1	0
3900841 200416	0638	46.0	122575.00	56.93	0	1	0
3900941 200416	0638	46.1	125262.50	56.86	0	1	0
3901051 200416	0638	46.2	122000.00	56.72	0	1	0
3901151 200416	0638	46.3	125625.00	56.69	0	1	0
3901251 200416	0638	46.4	125062.50	56.74	0	1	0
3901351 200416	0638	46.5	123675.00	56.69	0	1	0
3901451 200416	0638	46.6	124262.50	56.60	0	1	0
3901550 200416	0638	46.7	124575.00	56.49	0	1	0
3901650 200416	0638	46.8	123012.50	56.46	0	1	0
3901750 200416	0638	46.9	124150.00	56.33	0	1	0
3901850 200416	0638	47.0	123412.50	56.38	0	1	0
3901950 200416	0638	47.1	123575.00	56.42	0	1	0
3902060 200416	0638	47.2	125487.50	56.34	0	1	0
3902160 200416	0638	47.3	123062.50	56.50	0	1	0
3902260 200416	0638	47.4	123175.00	56.38	0	1	0
3902360 200416	0638	47.5	124237.50	56.30	0	1	0
3902460 200416	0638	47.6	125387.50	56.32	0	1	0
3902560 200416	0638	47.7	124125.00	56.37	0	1	0
3902660 200416	0638	47.8	127637.50	56.35	0	1	0
3902760 200416	0638	47.9	125425.00	56.56	0	1	0
3902860 200416	0638	48.0	125150.00	56.62	0	1	0
3902960 200416	0638	48.1	125150.00	56.70	0	1	0
3903070 200416	0638	48.2	122900.00	56.77	0	1	0
3903160 200416	0638	48.3	126125.00	56.65	0	1	0
3903260 200416	0638	48.4	124825.00	56.79	0	1	0
3903360 200416	0638	48.5	123400.00	56.86	0	1	0
3903460 200416	0638	48.6	124187.50	56.83	0	1	0
3903570 200416	0638	48.7	123725.00	56.77	0	1	0
3903660 200416	0638	48.8	123550.00	56.75	0	1	0
3903760 200416	0638	48.9	125525.00	56.57	0	1	0
3903860 200416	0638	49.0	122037.50	56.57	0	1	0
3903960 200416	0638	49.1	127900.00	56.43	0	1	0
3904069 200416	0638	49.2	125225.00	56.56	0	1	0
3904169 200416	0638	49.3	123912.50	56.66	0	1	0
3904270 200416	0638	49.4	121837.50	56.56	0	1	0
3904369 200416	0638	49.5	125775.00	56.43	0	1	0
3904469 200416	0638	49.6	124912.50	56.54	0	1	0
3904569 200416	0638	49.7	122362.50	56.57	0	1	0
3904669 200416	0638	49.8	123825.00	56.51	0	1	0
3904769 200416	0638	49.9	124787.50	56.52	0	1	0
3904869 200416	0638	50.0	123525.00	56.49	0	1	0
3904969 200416	0638	50.1	122837.50	56.55	0	1	0
3905079 200416	0638	50.2	124387.50	56.33	0	1	0
3905179 200416	0638	50.3	124162.50	56.29	0	1	0
3905279 200416	0638	50.4	123812.50	56.30	0	1	0
3905379 200416	0638	50.5	123437.50	56.39	0	1	0
3905479 200416	0638	50.6	124400.00	56.28	0	1	0
3905579 200416	0638	50.7	120987.50	56.26	0	1	0
3905679 200416	0638	50.8	126587.50	56.20	0	1	0
3905779 200416	0638	50.9	123437.50	56.32	0	1	0
3905879 200416	0638	51.0	123725.00	56.26	0	1	0
3905979 200416	0638	51.1	124037.50	56.27	0	1	0
3906089 200416	0638	51.2	123600.00	56.32	0	1	0
3906189 200416	0638	51.3	124137.50	56.29	0	1	0
3906289 200416	0638	51.4	126350.00	56.29	0	1	0
3906388 200416	0638	51.5	125937.50	56.40	0	1	0
3906488 200416	0638	51.6	124300.00	56.51	0	1	0
3906588 200416	0638	51.7	124137.50	56.51	0	1	0
3906688 200416	0638	51.8	122800.00	56.65	0	1	0
3906788 200416	0638	51.9	123575.00	56.48	0	1	0
3906888 200416	0638	52.0	125125.00	56.49	0	1	0
3906988 200416	0638	52.1	126200.00	56.55	0	1	0
3907088 200416	0638	52.2	122775.00	56.65	0	1	0
3907188 200416	0638	52.3	122850.00	56.61	0	1	0
3907288 200416	0638	52.4	122150.00	56.55	0	1	0
3907388 200416	0638	52.5	122675.00	56.36	0	1	0
3907488 200416	0638	52.6	124362.50	56.22	0	1	0
3907588 200416	0638	52.7	124150.00	56.22	0	1	0
3907688 200416	0638	52.8	122487.50	56.22	0	1	0
3907788 200416	0638	52.9	127850.00	56.21	0	1	0
3907888 200416	0638	53.0	124450.00	56.40	0	1	0
3907988 200416	0638	53.1	124762.50	56.37	0	1	0
3908098 200416	0638	53.2	124450.00	56.30	0	1	0
3908198 200416	0638	53.3	123437.50	56.38	0	1	0
3908298 200416	0638	53.4	123250.00	56.40	0	1	0
3908398 200416	0638	53.5	123887.50	56.45	0	1	0
3908497 200416	0638	53.6	124475.00	56.51	0	1	0
3908597 200416	0638	53.7	124162.50	56.51	0	1	0
3908697 200416	0638	53.8	122462.50	56.51	0	1	0
3908797 200416	0638	53.9	124000.00	56.51	0	1	0
3908897 200416	0638	54.0	125137.50	56.34	0	1	0
3908997 200416	0638	54.1	125575.00	56.37	0	1	0
3909107 200416	0638	54.2	122275.00	56.41	0	1	0
3909207 200416	0638	54.3	124887.50	56.31	0	1	0
3909307 200416	0638	54.4	123862.50	56.38	0	1	0
3909407 200416	0638	54.5	126225.00	56.40	0	1	0
3909507 200416	0638	54.6	123275.00	56.51	0	1	0
3909607 200416	0638	54.7	125750.00	56.45	0	1	0
3909707 200416	0638	54.8	127100.00	56.53	0	1	0
3909807 200416	0638	54.9	123100.00	56.73	0	1	0
3909907 200416	0638	55.0	124212.50	56.69	0	1	0
3910007 200416	0638	55.1	123487.50	56.65	0	1	0
3910117 200416	0638	55.2	125900.00	56.56	0	1	0
3910207 200416	0638	55.3	124750.00	56.72	0	1	0
3910307 200416	0638	55.4	122687.50	56.71	0	1	0
3910407 200416	0638	55.5	124362.50	56.66	0	1	0
3910507 200416	0638	55.6	123375.00	56.58	0	1	0
3910617 200416	0638	55.7	124025.00	56.58	0	1	0
3910707 200416	0638	55.8	124050.00	56.51	0	1	0
3910807 200416	0638	55.9	126837.50	56.37	0	1	0
3910917 200416	0638	56.0	124212.50	56.54	0	1	0
3911007 200416	0638	56.1	124900.00	56.54	0	1	0
3911116 200416	0638	56.2	126075.00	56.60	0	1	0
3911216 200416	0638	56.3	123675.00	56.61	0	1	0
3911316 200416	0638	56.4	125950.00	56.56	0	1	0
3911416 200416	0638	56.5	125862.50	56.71	0	1	0
3911516 200416	0638	56.6	125362.50	56.77	0	1	0
3911616 200416	0638	56.7	127687.50	56.86	0	1	0
3911716 200416	0638	56.8	126350.00	57.03	0	1	0
3911816 200416	0638	56.9	125450.00	57.13	0	1	0
3911916 200416	0638	57.0	124800.00	57.07	0	1	0
3912016 200416	0638	57.1	121612.50	57.10	0	1	0
3912126 200416	0638	57.2	125687.50	56.95	0	1	0
3912226 200416	0638	57.3	124125.00	56.93	0	1	0
3912326 200416	0638	57.4	125212.50	56.95	0	1	0
3912426 200416	0638	57.5	124300.00	56.92	0	1	0
3912526 200416	0638	57.6	124787.50	56.85	0	1	0
3912636 200416	0638	57.7	124175.00	56.82	0	1	0
3912726 200416	0638	57.8	124937.50	56.66	0	1	0
3912826 200416	0638	57.9	125112.50	56.60	0	1	0
3912926 200416	0638	58.0	123062.50	56.58	0	1	0
3913026 200416	0638	58.1	125787.50	56.51	0	1	0
3913136 200416	0638	58.2	124062.50	56.69	0	1	0
3913236 200416	0638	58.3	123612.50	56.62	0	1	0
3913335 200416	0638	58.4	124900.00	56.60	0	1	0
3913435 200416	0638	58.5	122412.50	56.58	0	1	0
3913535 200416	0638	58.6	124487.50	56.50	0	1	0
3913635 200416	0638	58.7	122462.50	56.48	0	1	0
3913735 200416	0638	58.8	124662.50	56.41	0	1	0
3913835 200416	0638	58.9	125912.50	56.40	0	1	0
3913935 200416	0638	59.0	123450.00	56.43	0	1	0
3914035 200416	0638	59.1	125900.00	56.45	0	1	0
3914135 200416	0638	59.2	128075.00	56.45	0	1	0
3914235 200416	0638	59.3	121487.50	56.63	0	1	0
3914335 200416	0638	59.4	123937.50	56.54	0	1	0
3914435 200416	0638	59.5	123312.50	56.50	0	1	0
3914535 200416	0638	59.6	124937.50	56.54	0	1	0
3914645 200416	0638	59.7	127100.00	56.56	0	1	0
3914735 200416	0638	59.8	123537.50	56.76	0	1	0
3914835 200416	0638	59.9	123525.00	56.71	0	1	0
3914936 200416	0639	0.0	123825.00	56.61	0	1	0
3915036 200416	0639	0.1	122625.00	56.62	0	1	0
3915146 200416	0639	0.2	123525.00	56.48	0	1	0
3915245 200416	0639	0.3	125862.50	56.27	0	1	0
3915345 200416	0639	0.4	124050.00	56.47	0	1	0
3915445 200416	0639	0.5	123550.00	56.47	0	1	0
3915545 200416	0639	0.6	124687.50	56.48	0	1	0
3915645 200416	0639	0.7	123550.00	56.47	0	1	0
3915745 200416	0639	0.8	127400.00	56.31	0	1	0
3915845 200416	0639	0.9	125387.50	56.49	0	1	0
3915945 200416	0639	1.0	125000.00	56.57	0	1	0
3916045 200416	0639	1.1	123925.00	56.62	0	1	0
3916155 200416	0639	1.2	121800.00	56.68	0	1	0
3916255 200416	0639	1.3	124875.00	56.60	0	1	0
3916355 200416	0639	1.4	124750.00	56.56	0	1	0
3916455 200416	0639	1.5	124675.00	56.59	0	1	0
3916555 200416	0639	1.6	124912.50	56.64	0	1	0
3916655 200416	0639	1.7	125075.00	56.65	0	1	0
3916755 200416	0639	1.8	124787.50	56.72	0	1	0
3916855 200416	0639	1.9	124937.50	56.60	0	1	0
3916955 200416	0639	2.0	124637.50	56.58	0	1	0
3917055 200416	0639	2.1	126812.50	56.57	0	1	0
3917164 200416	0639	2.2	126375.00	56.70	0	1	0
3917255 200416	0639	2.3	125800.00	56.90	0	1	0
3917355 200416	0639	2.4	125050.00	56.94	0	1	0
3917455 200416	0639	2.5	121950.00	56.96	0	1	0
3917555 200416	0639	2.6	124612.50	56.84	0	1	0
3917665 200416	0639	2.7	123600.00	56.82	0	1	0
3917755 200416	0639	2.8	123825.00	56.76	0	1	0
3917855 200416	0639	2.9	127075.00	56.71	0	1	0
3917955 200416	0639	3.0	123725.00	56.81	0	1	0
3918055 200416	0639	3.1	125887.50	56.77	0	1	0
3918165 200416	0639	3.2	123925.00	56.73	0	1	0
3918265 200416	0639	3.3	126037.50	56.62	0	1	0
3918365 200416	0639	3.4	125175.00	56.63	0	1	0
3918465 200416	0639	3.5	121425.00	56.63	0	1	0
3918565 200416	0639	3.6	125962.50	56.61	0	1	0
3918665 200416	0639	3.7	124037.50	56.67	0	1	0
3918765 200416	0639	3.8	124475.00	56.69	0	1	0
3918865 200416	0639	3.9	126312.50	56.72	0	1	0
3918965 200416	0639	4.0	123837.50	56.68	0	1	0
3919065 200416	0639	4.1	125387.50	56.69	0	1	0
3919174 200416	0639	4.2	123725.00	56.67	0	1	0
3919275 200416	0639	4.3	123512.50	56.66	0	1	0
3919374 200416	0639	4.4	124812.50	56.54	0	1	0
3919474 200416	0639	4.5	125137.50	56.53	0	1	0
3919574 200416	0639	4.6	123000.00	56.69	0	1	0
3919674 200416	0639	4.7	123850.00	56.56	0	1	0
3919775 200416	0639	4.8	124887.50	56.55	0	1	0
3919874 200416	0639	4.9	123387.50	56.57	0	1	0
3919975 200416	0639	5.0	125287.50	56.44	0	1	0
3920074 200416	0639	5.1	124862.50	56.50	0	1	0
3920184 200416	0639	5.2	123050.00	56.48	0	1	0
3920284 200416	0639	5.3	124937.50	56.45	0	1	0
3920384 200416	0639	5.4	124150.00	56.51	0	1	0
3920484 200416	0639	5.5	125062.50	56.48	0	1	0
3920584 200416	0639	5.6	124625.00	56.48	0	1	0
3920684 200416	0639	5.7	126850.00	56.55	0	1	0
3920784 200416	0639	5.8	123237.50	56.69	0	1	0
3920884 200416	0639	5.9	123812.50	56.62	0	1	0
3920984 200416	0639	6.0	126537.50	56.63	0	1	0
3921084 200416	0639	6.1	124000.00	56.69	0	1	0
3921184 200416	0639	6.2	121675.00	56.65	0	1	0
3921284 200416	0639	6.3	124112.50	56.59	0	1	0
3921384 200416	0639	6.4	123400.00	56.55	0	1	0
3921484 200416	0639	6.5	122887.50	56.52	0	1	0
3921584 200416	0639	6.6	123187.50	56.42	0	1	0
3921684 200416	0639	6.7	123112.50	56.36	0	1	0
3921784 200416	0639	6.8	122375.00	56.19	0	1	0
3921884 200416	0639	6.9	124087.50	56.15	0	1	0
3921983 200416	0639	7.0	123700.00	56.16	0	1	0
3922084 200416	0639	7.1	121600.00	56.03	0	1	0
3922193 200416	0639	7.2	121150.00	55.93	0	1	0
3922293 200416	0639	7.3	125087.50	55.90	0	1	0
3922393 200416	0639	7.4	125062.50	55.95	0	1	0
3922493 200416	0639	7.5	123737.50	56.02	0	1	0
3922593 200416	0639	7.6	124125.00	56.06	0	1	0
3922693 200416	0639	7.7	123875.00	56.10	0	1	0
3922793 200416	0639	7.8	123637.50	56.14	0	1	0
3922893 200416	0639	7.9	124487.50	56.19	0	1	0
3922993 200416	0639	8.0	123962.50	56.21	0	1	0
3923093 200416	0639	8.1	122187.50	56.22	0	1	0
3923203 200416	0639	8.2	122787.50	56.25	0	1	0
3923303 200416	0639	8.3	124737.50	56.32	0	1	0
3923403 200416	0639	8.4	124775.00	56.31	0	1	0
3923503 200416	0639	8.5	124550.00	56.29	0	1	0
3923603 200416	0639	8.6	123537.50	56.33	0	1	0
3923703 200416	0639	8.7	122087.50	56.30	0	1	0
3923803 200416	0639	8.8	123812.50	56.22	0	1	0
3923903 200416	0639	8.9	124287.50	56.23	0	1	0
3924003 200416	0639	9.0	124562.50	56.22	0	1	0
3924103 200416	0639	9.1	122450.00	56.25	0	1	0
3924213 200416	0639	9.2	124112.50	56.26	0	1	0
3924303 200416	0639	9.3	125337.50	56.32	0	1	0
3924403 200416	0639	9.4	124550.00	56.35	0	1	0
3924503 200416	0639	9.5	124175.00	56.34	0	1	0
3924603 200416	0639	9.6	124700.00	56.32	0	1	0
3924713 200416	0639	9.7	124750.00	56.37	0	1	0
3924803 200416	0639	9.8	126337.50	56.49	0	1	0
3924902 200416	0639	9.9	124337.50	56.61	0	1	0
3925011 200416	0639	10.0	125862.50	56.61	0	1	0
3925112 200416	0639	10.1	122850.00	56.67	0	1	0
3925211 200416	0639	10.2	126137.50	56.69	0	1	0
3925311 200416	0639	10.3	124462.50	56.78	0	1	0
3925411 200416	0639	10.4	123150.00	56.74	0	1	0
3925511 200416	0639	10.5	124162.50	56.67	0	1	0
3925611 200416	0639	10.6	124312.50	56.67	0	1	0
3925711 200416	0639	10.7	122625.00	56.66	0	1	0
3925811 200416	0639	10.8	122100.00	56.56	0	1	0
3925911 200416	0639	10.9	122775.00	56.37	0	1	0
3926011 200416	0639	11.0	123100.00	56.30	0	1	0
3926111 200416	0639	11.1	125712.50	56.18	0	1	0
3926221 200416	0639	11.2	123075.00	56.30	0	1	0
3926321 200416	0639	11.3	124450.00	56.17	0	1	0
3926421 200416	0639	11.4	124450.00	56.17	0	1	0
3926521 200416	0639	11.5	124375.00	56.22	0	1	0
3926621 200416	0639	11.6	122062.50	56.23	0	1	0
3926721 200416	0639	11.7	123162.50	56.13	0	1	0
3926821 200416	0639	11.8	123525.00	56.16	0	1	0
3926921 200416	0639	11.9	124787.50	56.22	0	1	0
3927021 200416	0639	12.0	124825.00	56.31	0	1	0
3927121 200416	0639	12.1	123225.00	56.39	0	1	0
3927231 200416	0639	12.2	124487.50	56.28	0	1	0
3927331 200416	0639	12.3	123137.50	56.34	0	1	0
3927430 200416	0639	12.4	125762.50	56.28	0	1	0
3927530 200416	0639	12.5	124912.50	56.34	0	1	0
3927630 200416	0639	12.6	124125.00	56.36	0	1	0
3927730 200416	0639	12.7	124300.00	56.46	0	1	0
3927830 200416	0639	12.8	124075.00	56.51	0	1	0
3927930 200416	0639	12.9	123175.00	56.53	0	1	0
3928030 200416	0639	13.0	123875.00	56.46	0	1	0
3928130 200416	0639	13.1	123400.00	56.42	0	1	0
3928240 200416	0639	13.2	121562.50	56.43	0	1	0
3928330 200416	0639	13.3	125525.00	56.29	0	1	0
3928430 200416	0639	13.4	122237.50	56.40	0	1	0
3928530 200416	0639	13.5	123062.50	56.24	0	1	0
3928630 200416	0639	13.6	122625.00	56.16	0	1	0
3928740 200416	0639	13.7	120825.00	56.09	0	1	0
3928830 200416	0639	13.8	123562.50	55.94	0	1	0
3928930 200416	0639	13.9	124325.00	55.91	0	1	0
3929030 200416	0639	14.0	123612.50	55.97	0	1	0
3929130 200416	0639	14.1	123787.50	55.95	0	1	0
3929240 200416	0639	14.2	124450.00	55.97	0	1	0
3929340 200416	0639	14.3	125925.00	56.10	0	1	0
3929440 200416	0639	14.4	123975.00	56.12	0	1	0
3929540 200416	0639	14.5	125425.00	56.20	0	1	0
3929640 200416	0639	14.6	123187.50	56.30	0	1	0
3929740 200416	0639	14.7	123450.00	56.33	0	1	0
3929840 200416	0639	14.8	126425.00	56.45	0	1	0
3929940 200416	0639	14.9	125700.00	56.58	0	1	0
3930040 200416	0639	15.0	121912.50	56.64	0	1	0
3930139 200416	0639	15.1	124275.00	56.56	0	1	0
3930249 200416	0639	15.2	123800.00	56.58	0	1	0
3930349 200416	0639	15.3	124850.00	56.55	0	1	0
3930450 200416	0639	15.4	123750.00	56.51	0	1	0
3930550 200416	0639	15.5	123862.50	56.49	0	1	0
3930649 200416	0639	15.6	125462.50	56.42	0	1	0
3930754 200416	0639	15.7	124962.50	56.53	0	1	0
3930852 200416	0639	15.8	124125.00	56.60	0	1	0
3930952 200416	0639	15.9	124462.50	56.49	0	1	0
3931052 200416	0639	16.0	126137.50	56.44	0	1	0
3931152 200416	0639	16.1	121025.00	56.63	0	1	0
3931252 200416	0639	16.2	120975.00	56.48	0	1	0
3931352 200416	0639	16.3	125687.50	56.35	0	1	0
3931452 200416	0639	16.4	123187.50	56.39	0	1	0
3931552 200416	0639	16.5	123900.00	56.36	0	1	0
3931652 200416	0639	16.6	124362.50	56.37	0	1	0
3931762 200416	0639	16.7	126675.00	56.32	0	1	0
3931851 200416	0639	16.8	124175.00	56.39	0	1	0
3931951 200416	0639	16.9	124825.00	56.40	0	1	0
3932051 200416	0639	17.0	125387.50	56.41	0	1	0
3932151 200416	0639	17.1	123275.00	56.38	0	1	0
3932261 200416	0639	17.2	124225.00	56.48	0	1	0
3932361 200416	0639	17.3	125862.50	56.63	0	1	0
3932461 200416	0639	17.4	121687.50	56.63	0	1	0
3932561 200416	0639	17.5	123425.00	56.57	0	1	0
3932661 200416	0639	17.6	123512.50	56.55	0	1	0
3932761 200416	0639	17.7	123825.00	56.51	0	1	0
3932861 200416	0639	17.8	122337.50	56.38	0	1	0
3932961 200416	0639	17.9	124262.50	56.30	0	1	0
3933061 200416	0639	18.0	124175.00	56.27	0	1	0
3933161 200416	0639	18.1	126350.00	56.22	0	1	0
3933261 200416	0639	18.2	123887.50	56.35	0	1	0
3933371 200416	0639	18.3	126850.00	56.34	0	1	0
3933471 200416	0639	18.4	125712.50	56.38	0	1	0
3933571 200416	0639	18.5	126562.50	56.57	0	1	0
3933671 200416	0639	18.6	124162.50	56.71	0	1	0
3933771 200416	0639	18.7	124237.50	56.74	0	1	0
3933871 200416	0639	18.8	125400.00	56.75	0	1	0
3933971 200416	0639	18.9	121687.50	56.89	0	1	0
3934071 200416	0639	19.0	124062.50	56.78	0	1	0
3934171 200416	0639	19.1	121975.00	56.77	0	1	0
3934271 200416	0639	19.2	125150.00	56.57	0	1	0
3934381 200416	0639	19.3	124575.00	56.63	0	1	0
3934480 200416	0639	19.4	125337.50	56.53	0	1	0
3934580 200416	0639	19.5	123962.50	56.51	0	1	0
3934680 200416	0639	19.6	121825.00	56.39	0	1	0
3934780 200416	0639	19.7	122912.50	56.29	0	1	0
3934880 200416	0639	19.8	127250.00	56.23	0	1	0
3934980 200416	0639	19.9	122825.00	56.31	0	1	0
3935080 200416	0639	20.0	123187.50	56.36	0	1	0
3935180 200416	0639	20.1	122975.00	56.33	0	1	0
3935280 200416	0639	20.2	127750.00	56.37	0	1	0
3935380 200416	0639	20.3	123112.50	56.49	0	1	0
3935480 200416	0639	20.4	126912.50	56.42	0	1	0
3935580 200416	0639	20.5	122975.00	56.49	0	1	0
3935680 200416	0639	20.6	122050.00	56.45	0	1	0
3935780 200416	0639	20.7	125062.50	56.46	0	1	0
3935880 200416	0639	20.8	124437.50	56.55	0	1	0
3935980 200416	0639	20.9	123437.50	56.43	0	1	0
3936080 200416	0639	21.0	123950.00	56.46	0	1	0
3936179 200416	0639	21.1	122962.50	56.49	0	1	0
3936279 200416	0639	21.2	122837.50	56.49	0	1	0
3936389 200416	0639	21.3	124675.00	56.27	0	1	0
3936489 200416	0639	21.4	126712.50	56.34	0	1	0
3936589 200416	0639	21.5	126137.50	56.33	0	1	0
3936689 200416	0639	21.6	124112.50	56.47	0	1	0
3936789 200416	0639	21.7	121950.00	56.56	0	1	0
3936889 200416	0639	21.8	125650.00	56.42	0	1	0
3936989 200416	0639	21.9	125475.00	56.48	0	1	0
3937089 200416	0639	22.0	124325.00	56.57	0	1	0
3937189 200416	0639	22.1	121800.00	56.59	0	1	0
3937289 200416	0639	22.2	125612.50	56.54	0	1	0
3937399 200416	0639	22.3	125162.50	56.66	0	1	0
3937499 200416	0639	22.4	124637.50	56.68	0	1	0
3937599 200416	0639	22.5	123175.00	56.59	0	1	0
3937699 200416	0639	22.6	123612.50	56.46	0	1	0
3937799 200416	0639	22.7	122362.50	56.43	0	1	0
3937899 200416	0639	22.8	123925.00	56.45	0	1	0
3937999 200416	0639	22.9	123562.50	56.37	0	1	0
3938099 200416	0639	23.0	123937.50	56.29	0	1	0
3938199 200416	0639	23.1	123987.50	56.27	0	1	0
3938299 200416	0639	23.2	125750.00	56.37	0	1	0
3938399 200416	0639	23.3	122175.00	56.38	0	1	0
3938499 200416	0639	23.4	123925.00	56.24	0	1	0
3938599 200416	0639	23.5	124912.50	56.21	0	1	0
3938699 200416	0639	23.6	122637.50	56.29	0	1	0
3938809 200416	0639	23.7	125337.50	56.24	0	1	0
3938899 200416	0639	23.8	125662.50	56.38	0	1	0
3938999 200416	0639	23.9	125437.50	56.45	0	1	0
3939099 200416	0639	24.0	125387.50	56.54	0	1	0
3939199 200416	0639	24.1	125300.00	56.60	0	1	0
3939308 200416	0639	24.2	124487.50	56.66	0	1	0
3939409 200416	0639	24.3	124712.50	56.61	0	1	0
3939508 200416	0639	24.4	123300.00	56.72	0	1	0
3939608 200416	0639	24.5	123937.50	56.69	0	1	0
3939708 200416	0639	24.6	124025.00	56.65	0	1	0
3939808 200416	0639	24.7	124375.00	56.71	0	1	0
3939908 200416	0639	24.8	123387.50	56.67	0	1	0
3940008 200416	0639	24.9	125662.50	56.57	0	1	0
3940108 200416	0639	25.0	123862.50	56.58	0	1	0
3940208 200416	0639	25.1	124400.00	56.51	0	1	0
3940308 200416	0639	25.2	127037.50	56.47	0	1	0
3940418 200416	0639	25.3	124437.50	56.58	0	1	0
3940518 200416	0639	25.4	121950.00	56.57	0	1	0
3940618 200416	0639	25.5	124612.50	56.51	0	1	0
3940718 200416	0639	25.6	124837.50	56.54	0	1	0
3940818 200416	0639	25.7	125925.00	56.58	0	1	0
3940918 200416	0639	25.8	121575.00	56.65	0	1	0
3941018 200416	0639	25.9	126650.00	56.56	0	1	0
3941118 200416	0639	26.0	124850.00	56.61	0	1	0
3941218 200416	0639	26.1	123700.00	56.65	0	1	0
3941318 200416	0639	26.2	123150.00	56.62	0	1	0
3941428 200416	0639	26.3	123987.50	56.45	0	1	0
3941528 200416	0639	26.4	122687.50	56.43	0	1	0
3941628 200416	0639	26.5	123075.00	56.46	0	1	0
3941728 200416	0639	26.6	121725.00	56.39	0	1	0
3941827 200416	0639	26.7	121900.00	56.25	0	1	0
3941927 200416	0639	26.8	121487.50	56.07	0	1	0
3942027 200416	0639	26.9	125262.50	56.06	0	1	0
3942127 200416	0639	27.0	124200.00	56.00	0	1	0
3942227 200416	0639	27.1	122637.50	55.97	0	1	0
3942327 200416	0639	27.2	124525.00	55.93	0	1	0
3942427 200416	0639	27.3	123750.00	55.99	0	1	0
3942527 200416	0639	27.4	125487.50	55.98	0	1	0
3942627 200416	0639	27.5	125500.00	56.10	0	1	0
3942727 200416	0639	27.6	121600.00	56.21	0	1	0
3942827 200416	0639	27.7	123587.50	56.21	0	1	0
3942927 200416	0639	27.8	124225.00	56.28	0	1	0
3943027 200416	0639	27.9	124012.50	56.40	0	1	0
3943127 200416	0639	28.0	120787.50	56.35	0	1	0
3943227 200416	0639	28.1	123987.50	56.20	0	1	0
3943337 200416	0639	28.2	124975.00	56.26	0	1	0
3943437 200416	0639	28.3	124950.00	56.28	0	1	0
3943537 200416	0639	28.4	121650.00	56.33	0	1	0
3943637 200416	0639	28.5	124850.00	56.16	0	1	0
3943736 200416	0639	28.6	125625.00	56.13	0	1	0
3943836 200416	0639	28.7	123925.00	56.31	0	1	0
3943936 200416	0639	28.8	124062.50	56.32	0	1	0
3944036 200416	0639	28.9	125525.00	56.32	0	1	0
3944136 200416	0639	29.0	124850.00	56.39	0	1	0
3944236 200416	0639	29.1	124037.50	56.57	0	1	0
3944336 200416	0639	29.2	124512.50	56.57	0	1	0
3944446 200416	0639	29.3	124250.00	56.55	0	1	0
3944546 200416	0639	29.4	124037.50	56.52	0	1	0
3944646 200416	0639	29.5	125925.00	56.63	0	1	0
3944746 200416	0639	29.6	125400.00	56.67	0	1	0
3944846 200416	0639	29.7	124975.00	56.66	0	1	0
3944946 200416	0639	29.8	125037.50	56.71	0	1	0
3945046 200416	0639	29.9	123337.50	56.75	0	1	0
3945146 200416	0639	30.0	122362.50	56.66	0	1	0
3945246 200416	0639	30.1	125362.50	56.54	0	1	0
3945346 200416	0639	30.2	124312.50	56.60	0	1	0
3945456 200416	0639	30.3	123937.50	56.60	0	1	0
3945546 200416	0639	30.4	122075.00	56.58	0	1	0
3945646 200416	0639	30.5	123675.00	56.49	0	1	0
3945746 200416	0639	30.6	123975.00	56.39	0	1	0
3945856 200416	0639	30.7	128125.00	56.33	0	1	0
3945946 200416	0639	30.8	127875.00	56.47	0	1	0
3946046 200416	0639	30.9	125287.50	56.60	0	1	0
3946156 200416	0639	31.0	123400.00	56.68	0	1	0
3946246 200416	0639	31.1	126675.00	56.73	0	1	0
3946356 200416	0639	31.2	126537.50	56.79	0	1	0
3946456 200416	0639	31.3	126125.00	56.89	0	1	0
3946556 200416	0639	31.4	122612.50	56.99	0	1	0
3946655 200416	0639	31.5	127200.00	57.01	0	1	0
3946755 200416	0639	31.6	127537.50	57.17	0	1	0
3946855 200416	0639	31.7	123625.00	57.33	0	1	0
3946955 200416	0639	31.8	125000.00	57.13	0	1	0
3947055 200416	0639	31.9	126350.00	57.00	0	1	0
3947155 200416	0639	32.0	124162.50	57.05	0	1	0
3947255 200416	0639	32.1	122975.00	57.08	0	1	0
3947355 200416	0639	32.2	124900.00	56.92	0	1	0
3947465 200416	0639	32.3	123187.50	56.84	0	1	0
3947565 200416	0639	32.4	121675.00	56.71	0	1	0
3947665 200416	0639	32.5	124125.00	56.67	0	1	0
3947765 200416	0639	32.6	125175.00	56.53	0	1	0
3947865 200416	0639	32.7	122825.00	56.42	0	1	0
3947965 200416	0639	32.8	123450.00	56.39	0	1	0
3948065 200416	0639	32.9	123825.00	56.32	0	1	0
3948165 200416	0639	33.0	124150.00	56.20	0	1	0
3948265 200416	0639	33.1	123637.50	56.20	0	1	0
3948365 200416	0639	33.2	122975.00	56.23	0	1	0
3948475 200416	0639	33.3	125000.00	56.15	0	1	0
3948575 200416	0639	33.4	123162.50	56.23	0	1	0
3948675 200416	0639	33.5	123425.00	56.29	0	1	0
3948775 200416	0639	33.6	127962.50	56.26	0	1	0
3948875 200416	0639	33.7	123862.50	56.39	0	1	0
3948974 200416	0639	33.8	124250.00	56.44	0	1	0
3949074 200416	0639	33.9	123575.00	56.47	0	1	0
3949174 200416	0639	34.0	125387.50	56.46	0	1	0
3949274 200416	0639	34.1	125525.00	56.52	0	1	0
3949374 200416	0639	34.2	122150.00	56.60	0	1	0
3949474 200416	0639	34.3	125437.50	56.56	0	1	0
3949574 200416	0639	34.4	125675.00	56.58	0	1	0
3949674 200416	0639	34.5	125325.00	56.70	0	1	0
3949774 200416	0639	34.6	122975.00	56.78	0	1	0
3949884 200416	0639	34.7	125837.50	56.56	0	1	0
3949974 200416	0639	34.8	124237.50	56.65	0	1	0
3950074 200416	0639	34.9	126000.00	56.65	0	1	0
3950174 200416	0639	35.0	121787.50	56.75	0	1	0
3950274 200416	0639	35.1	125562.50	56.59	0	1	0
3950384 200416	0639	35.2	125525.00	56.59	0	1	0
3950484 200416	0639	35.3	122912.50	56.75	0	1	0
3950583 200416	0639	35.4	123325.00	56.63	0	1	0
3950684 200416	0639	35.5	123562.50	56.53	0	1	0
3950783 200416	0639	35.6	125112.50	56.45	0	1	0
3950883 200416	0639	35.7	124975.00	56.54	0	1	0
3950983 200416	0639	35.8	124475.00	56.51	0	1	0
3951083 200416	0639	35.9	125000.00	56.52	0	1	0
3951183 200416	0639	36.0	122637.50	56.47	0	1	0
3951283 200416	0639	36.1	124587.50	56.51	0	1	0
3951383 200416	0639	36.2	123300.00	56.47	0	1	0
3951493 200416	0639	36.3	121862.50	56.36	0	1	0
3951593 200416	0639	36.4	125262.50	56.32	0	1	0
3951693 200416	0639	36.5	123987.50	56.40	0	1	0
3951793 200416	0639	36.6	125725.00	56.42	0	1	0
3951893 200416	0639	36.7	123725.00	56.45	0	1	0
3951993 200416	0639	36.8	124887.50	56.40	0	1	0
3952093 200416	0639	36.9	124662.50	56.41	0	1	0
3952193 200416	0639	37.0	123400.00	56.40	0	1	0
3952293 200416	0639	37.1	123150.00	56.43	0	1	0
3952393 200416	0639	37.2	123962.50	56.37	0	1	0
3952503 200416	0639	37.3	124650.00	56.40	0	1	0
3952603 200416	0639	37.4	124237.50	56.52	0	1	0
3952703 200416	0639	37.5	123825.00	56.48	0	1	0
3952803 200416	0639	37.6	124437.50	56.47	0	1	0
3952903 200416	0639	37.7	121550.00	56.41	0	1	0
3953003 200416	0639	37.8	124962.50	56.31	0	1	0
3953103 200416	0639	37.9	122700.00	56.32	0	1	0
3953203 200416	0639	38.0	122725.00	56.23	0	1	0
3953303 200416	0639	38.1	123475.00	56.20	0	1	0
3953403 200416	0639	38.2	122625.00	56.21	0	1	0
3953502 200416	0639	38.3	125337.50	56.15	0	1	0
3953603 200416	0639	38.4	124750.00	56.18	0	1	0
3953703 200416	0639	38.5	124700.00	56.21	0	1	0
3953802 200416	0639	38.6	124687.50	56.25	0	1	0
3953902 200416	0639	38.7	125775.00	56.26	0	1	0
3954002 200416	0639	38.8	123837.50	56.45	0	1	0
3954102 200416	0639	38.9	126637.50	56.40	0	1	0
3954202 200416	0639	39.0	125525.00	56.57	0	1	0
3954302 200416	0639	39.1	123400.00	56.70	0	1	0
3954412 200416	0639	39.2	121187.50	56.70	0	1	0
3954512 200416	0639	39.3	122500.00	56.63	0	1	0
3954612 200416	0639	39.4	124412.50	56.51	0	1	0
3954712 200416	0639	39.5	122500.00	56.49	0	1	0
3954812 200416	0639	39.6	121112.50	56.39	0	1	0
3954912 200416	0639	39.7	123162.50	56.23	0	1	0
3955012 200416	0639	39.8	123800.00	56.11	0	1	0
3955112 200416	0639	39.9	122400.00	56.11	0	1	0
3955212 200416	0639	40.0	121537.50	55.92	0	1	0
3955312 200416	0639	40.1	123850.00	55.74	0	1	0
3955412 200416	0639	40.2	125187.50	55.76	0	1	0
3955522 200416	0639	40.3	124087.50	55.94	0	1	0
3955622 200416	0639	40.4	121062.50	56.01	0	1	0
3955721 200416	0639	40.5	121775.00	55.86	0	1	0
3955821 200416	0639	40.6	122687.50	55.83	0	1	0
3955921 200416	0639	40.7	122200.00	55.90	0	1	0
3956021 200416	0639	40.8	124237.50	55.86	0	1	0
3956121 200416	0639	40.9	123862.50	55.88	0	1	0
3956221 200416	0639	41.0	123062.50	55.94	0	1	0
3956321 200416	0639	41.1	123562.50	56.01	0	1	0
3956421 200416	0639	41.2	125887.50	56.00	0	1	0
3956531 200416	0639	41.3	124562.50	56.03	0	1	0
3956621 200416	0639	41.4	121762.50	56.05	0	1	0
3956731 200416	0639	41.5	123662.50	56.08	0	1	0
3956831 200416	0639	41.6	123825.00	56.17	0	1	0
3956931 200416	0639	41.7	126812.50	56.22	0	1	0
3957031 200416	0639	41.8	123812.50	56.43	0	1	0
3957121 200416	0639	41.9	122400.00	56.41	0	1	0
3957231 200416	0639	42.0	123225.00	56.34	0	1	0
3957331 200416	0639	42.1	125750.00	56.35	0	1	0
3957431 200416	0639	42.2	125350.00	56.45	0	1	0
3957531 200416	0639	42.3	124362.50	56.42	0	1	0
3957631 200416	0639	42.4	125487.50	56.41	0	1	0
3957731 200416	0639	42.5	123450.00	56.58	0	1	0
3957831 200416	0639	42.6	125225.00	56.57	0	1	0
3957930 200416	0639	42.7	122812.50	56.63	0	1	0
3958030 200416	0639	42.8	124712.50	56.45	0	1	0
3958130 200416	0639	42.9	127750.00	56.49	0	1	0
3958230 200416	0639	43.0	122637.50	56.74	0	1	0
3958330 200416	0639	43.1	124387.50	56.71	0	1	0
3958430 200416	0639	43.2	126525.00	56.65	0	1	0
3958540 200416	0639	43.3	122025.00	56.70	0	1	0
3958640 200416	0639	43.4	122900.00	56.60	0	1	0
3958740 200416	0639	43.5	124150.00	56.48	0	1	0
3958840 200416	0639	43.6	126200.00	56.51	0	1	0
3958940 200416	0639	43.7	122012.50	56.55	0	1	0
3959040 200416	0639	43.8	122987.50	56.52	0	1	0
3959140 200416	0639	43.9	122637.50	56.44	0	1	0
3959240 200416	0639	44.0	125875.00	56.21	0	1	0
3959340 200416	0639	44.1	123087.50	56.36	0	1	0
3959440 200416	0639	44.2	123625.00	56.30	0	1	0
3959550 200416	0639	44.3	122225.00	56.17	0	1	0
3959650 200416	0639	44.4	123687.50	56.18	0	1	0
3959750 200416	0639	44.5	125375.00	56.21	0	1	0
3959850 200416	0639	44.6	124575.00	56.27	0	1	0
3959950 200416	0639	44.7	124287.50	56.19	0	1	0
4000050 200416	0639	44.8	124037.50	56.30	0	1	0
4000150 200416	0639	44.9	124487.50	56.34	0	1	0
4000249 200416	0639	45.0	124437.50	56.43	0	1	0
4000349 200416	0639	45.1	122737.50	56.36	0	1	0
4000449 200416	0639	45.2	126300.00	56.35	0	1	0
4000549 200416	0639	45.3	125312.50	56.47	0	1	0
4000649 200416	0639	45.4	123975.00	56.61	0	1	0
4000749 200416	0639	45.5	123412.50	56.62	0	1	0
4000849 200416	0639	45.6	125100.00	56.53	0	1	0
4000959 200416	0639	45.7	125525.00	56.55	0	1	0
4001049 200416	0639	45.8	123650.00	56.61	0	1	0
4001149 200416	0639	45.9	127312.50	56.59	0	1	0
4001249 200416	0639	46.0	124300.00	56.72	0	1	0
4001349 200416	0639	46.1	126287.50	56.71	0	1	0
4001459 200416	0639	46.2	125912.50	56.87	0	1	0
4001559 200416	0639	46.3	125637.50	56.86	0	1	0
4001659 200416	0639	46.4	125612.50	56.87	0	1	0
4001759 200416	0639	46.5	123575.00	56.94	0	1	0
4001859 200416	0639	46.6	124687.50	56.95	0	1	0
4001959 200416	0639	46.7	121387.50	56.93	0	1	0
4002059 200416	0639	46.8	126050.00	56.75	0	1	0
4002159 200416	0639	46.9	121837.50	56.85	0	1	0
4002258 200416	0639	47.0	123150.00	56.61	0	1	0
4002358 200416	0639	47.1	123550.00	56.56	0	1	0
4002458 200416	0639	47.2	125212.50	56.43	0	1	0
4002568 200416	0639	47.3	125112.50	56.40	0	1	0
4002668 200416	0639	47.4	124687.50	56.38	0	1	0
4002768 200416	0639	47.5	127037.50	56.34	0	1	0
4002868 200416	0639	47.6	125200.00	56.49	0	1	0
4002968 200416	0639	47.7	126050.00	56.52	0	1	0
4003068 200416	0639	47.8	122687.50	56.72	0	1	0
4003168 200416	0639	47.9	124037.50	56.57	0	1	0
4003268 200416	0639	48.0	123662.50	56.67	0	1	0
4003368 200416	0639	48.1	125250.00	56.70	0	1	0
4003468 200416	0639	48.2	126212.50	56.77	0	1	0
4003578 200416	0639	48.3	123250.00	56.82	0	1	0
4003678 200416	0639	48.4	124062.50	56.73	0	1	0
4003778 200416	0639	48.5	124887.50	56.71	0	1	0
4003878 200416	0639	48.6	123987.50	56.61	0	1	0
4003978 200416	0639	48.7	125087.50	56.55	0	1	0
4004078 200416	0639	48.8	124150.00	56.51	0	1	0
4004178 200416	0639	48.9	121187.50	56.58	0	1	0
4004278 200416	0639	49.0	125550.00	56.45	0	1	0
4004378 200416	0639	49.1	123062.50	56.53	0	1	0
4004478 200416	0639	49.2	126512.50	56.43	0	1	0
4004578 200416	0639	49.3	126562.50	56.45	0	1	0
4004678 200416	0639	49.4	126112.50	56.60	0	1	0
4004778 200416	0639	49.5	123700.00	56.69	0	1	0
4004878 200416	0639	49.6	125825.00	56.64	0	1	0
4004978 200416	0639	49.7	124262.50	56.72	0	1	0
4005078 200416	0639	49.8	123662.50	56.68	0	1	0
4005178 200416	0639	49.9	125925.00	56.66	0	1	0
4005278 200416	0639	50.0	123625.00	56.87	0	1	0
4005378 200416	0639	50.1	124012.50	56.79	0	1	0
4005487 200416	0639	50.2	125925.00	56.83	0	1	0
4005588 200416	0639	50.3	125650.00	56.80	0	1	0
4005687 200416	0639	50.4	123050.00	56.76	0	1	0
4005787 200416	0639	50.5	122875.00	56.62	0	1	0
4005887 200416	0639	50.6	121950.00	56.59	0	1	0
4005987 200416	0639	50.7	123337.50	56.41	0	1	0
4006087 200416	0639	50.8	125125.00	56.37	0	1	0
4006187 200416	0639	50.9	125812.50	56.44	0	1	0
4006287 200416	0639	51.0	121700.00	56.43	0	1	0
4006387 200416	0639	51.1	123037.50	56.34	0	1	0
4006487 200416	0639	51.2	123875.00	56.30	0	1	0
4006597 200416	0639	51.3	125200.00	56.21	0	1	0
4006697 200416	0639	51.4	124850.00	56.19	0	1	0
4006797 200416	0639	51.5	125325.00	56.27	0	1	0
4006897 200416	0639	51.6	123537.50	56.38	0	1	0
4006997 200416	0639	51.7	124450.00	56.45	0	1	0
4007097 200416	0639	51.8	122975.00	56.50	0	1	0
4007197 200416	0639	51.9	123212.50	56.40	0	1	0
4007297 200416	0639	52.0	122825.00	56.29	0	1	0
4007397 200416	0639	52.1	123637.50	56.34	0	1	0
4007497 200416	0639	52.2	123562.50	56.36	0	1	0
4007607 200416	0639	52.3	124387.50	56.35	0	1	0
4007697 200416	0639	52.4	123600.00	56.31	0	1	0
4007806 200416	0639	52.5	124700.00	56.26	0	1	0
4007906 200416	0639	52.6	125812.50	56.23	0	1	0
4008006 200416	0639	52.7	123187.50	56.33	0	1	0
4008106 200416	0639	52.8	123425.00	56.28	0	1	0
4008206 200416	0639	52.9	125812.50	56.30	0	1	0
4008306 200416	0639	53.0	125350.00	56.41	0	1	0
4008406 200416	0639	53.1	123200.00	56.53	0	1	0
4008506 200416	0639	53.2	123250.00	56.51	0	1	0
4008606 200416	0639	53.3	127512.50	56.49	0	1	0
4008706 200416	0639	53.4	125000.00	56.63	0	1	0
4008806 200416	0639	53.5	124775.00	56.70	0	1	0
4008906 200416	0639	53.6	125700.00	56.70	0	1	0
4009006 200416	0639	53.7	122825.00	56.69	0	1	0
4009106 200416	0639	53.8	121775.00	56.68	0	1	0
4009206 200416	0639	53.9	126550.00	56.60	0	1	0
4009306 200416	0639	54.0	124987.50	56.64	0	1	0
4009406 200416	0639	54.1	122287.50	56.62	0	1	0
4009506 200416	0639	54.2	125975.00	56.58	0	1	0
4009616 200416	0639	54.3	125800.00	56.70	0	1	0
4009716 200416	0639	54.4	126362.50	56.63	0	1	0
4009816 200416	0639	54.5	123137.50	56.69	0	1	0
4009916 200416	0639	54.6	124337.50	56.61	0	1	0
4010016 200416	0639	54.7	122112.50	56.55	0	1	0
4010116 200416	0639	54.8	126262.50	56.52	0	1	0
4010215 200416	0639	54.9	123400.00	56.72	0	1	0
4010315 200416	0639	55.0	124487.50	56.58	0	1	0
4010415 200416	0639	55.1	125412.50	56.56	0	1	0
4010515 200416	0639	55.2	126087.50	56.70	0	1	0
4010625 200416	0639	55.3	125175.00	56.70	0	1	0
4010725 200416	0639	55.4	125237.50	56.67	0	1	0
4010825 200416	0639	55.5	125762.50	56.62	0	1	0
4010925 200416	0639	55.6	125062.50	56.74	0	1	0
4011025 200416	0639	55.7	123900.00	56.78	0	1	0
4011125 200416	0639	55.8	126262.50	56.86	0	1	0
4011225 200416	0639	55.9	121475.00	56.86	0	1	0
4011325 200416	0639	56.0	124400.00	56.77	0	1	0
4011425 200416	0639	56.1	126300.00	56.76	0	1	0
4011525 200416	0639	56.2	122725.00	56.80	0	1	0
4011625 200416	0639	56.3	125387.50	56.65	0	1	0
4011725 200416	0639	56.4	123537.50	56.66	0	1	0
4011825 200416	0639	56.5	122837.50	56.59	0	1	0
4011924 200416	0639	56.6	123200.00	56.45	0	1	0
4012034 200416	0639	56.7	123862.50	56.37	0	1	0
4012124 200416	0639	56.8	123750.00	56.37	0	1	0
4012224 200416	0639	56.9	123787.50	56.26	0	1	0
4012324 200416	0639	57.0	125400.00	56.36	0	1	0
4012424 200416	0639	57.1	125512.50	56.41	0	1	0
4012534 200416	0639	57.2	122900.00	56.37	0	1	0
4012634 200416	0639	57.3	125462.50	56.38	0	1	0
4012734 200416	0639	57.4	123762.50	56.38	0	1	0
4012834 200416	0639	57.5	124762.50	56.39	0	1	0
4012934 200416	0639	57.6	123912.50	56.48	0	1	0
4013034 200416	0639	57.7	124650.00	56.51	0	1	0
4013134 200416	0639	57.8	124100.00	56.55	0	1	0
4013234 200416	0639	57.9	124462.50	56.56	0	1	0
4013334 200416	0639	58.0	124375.00	56.59	0	1	0
4013434 200416	0639	58.1	123575.00	56.55	0	1	0
4013534 200416	0639	58.2	122712.50	56.46	0	1	0
4013644 200416	0639	58.3	123937.50	56.45	0	1	0
4013744 200416	0639	58.4	122587.50	56.38	0	1	0
4013844 200416	0639	58.5	123237.50	56.33	0	1	0
4013943 200416	0639	58.6	126225.00	56.26	0	1	0
4014043 200416	0639	58.7	123362.50	56.36	0	1	0
4014143 200416	0639	58.8	121487.50	56.31	0	1	0
4014243 200416	0639	58.9	124775.00	56.19	0	1	0
4014343 200416	0639	59.0	126787.50	56.20	0	1	0
4014443 200416	0639	59.1	121875.00	56.31	0	1	0
4014543 200416	0639	59.2	125612.50	56.23	0	1	0
4014653 200416	0639	59.3	125762.50	56.36	0	1	0
4014753 200416	0639	59.4	125300.00	56.45	0	1	0
4014853 200416	0639	59.5	124087.50	56.57	0	1	0
4014953 200416	0639	59.6	124050.00	56.61	0	1	0
4015053 200416	0639	59.7	121787.50	56.51	0	1	0
4015153 200416	0639	59.8	124387.50	56.44	0	1	0
4015253 200416	0639	59.9	124287.50	56.57	0	1	0
4015354 200416	0640	0.0	124950.00	56.55	0	1	0
4015454 200416	0640	0.1	124950.00	56.46	0	1	0
4015553 200416	0640	0.2	124725.00	56.60	0	1	0
4015654 200416	0640	0.3	123900.00	56.56	0	1	0
4015753 200416	0640	0.4	124187.50	56.48	0	1	0
4015853 200416	0640	0.5	123837.50	56.43	0	1	0
4015953 200416	0640	0.6	123025.00	56.42	0	1	0
4016053 200416	0640	0.7	122887.50	56.37	0	1	0
4016153 200416	0640	0.8	125637.50	56.42	0	1	0
4016253 200416	0640	0.9	124287.50	56.48	0	1	0
4016353 200416	0640	1.0	123787.50	56.48	0	1	0
4016453 200416	0640	1.1	125712.50	56.43	0	1	0
4016553 200416	0640	1.2	125750.00	56.46	0	1	0
4016663 200416	0640	1.3	124462.50	56.51	0	1	0
4016763 200416	0640	1.4	123250.00	56.53	0	1	0
4016863 200416	0640	1.5	122550.00	56.49	0	1	0
4016963 200416	0640	1.6	122537.50	56.43	0	1	0
4017063 200416	0640	1.7	124075.00	56.41	0	1	0
4017163 200416	0640	1.8	124587.50	56.46	0	1	0
4017263 200416	0640	1.9	123187.50	56.42	0	1	0
4017363 200416	0640	2.0	125150.00	56.37	0	1	0
4017462 200416	0640	2.1	126250.00	56.43	0	1	0
4017562 200416	0640	2.2	123937.50	56.45	0	1	0
4017673 200416	0640	2.3	124262.50	56.37	0	1	0
4017772 200416	0640	2.4	124825.00	56.36	0	1	0
4017873 200416	0640	2.5	126450.00	56.43	0	1	0
4017973 200416	0640	2.6	124112.50	56.61	0	1	0
4018073 200416	0640	2.7	124362.50	56.68	0	1	0
4018172 200416	0640	2.8	122762.50	56.69	0	1	0
4018272 200416	0640	2.9	125400.00	56.61	0	1	0
4018373 200416	0640	3.0	125737.50	56.71	0	1	0
4018472 200416	0640	3.1	124375.00	56.73	0	1	0
4018572 200416	0640	3.2	124862.50	56.65	0	1	0
4018672 200416	0640	3.3	124500.00	56.69	0	1	0
4018772 200416	0640	3.4	125612.50	56.70	0	1	0
4018872 200416	0640	3.5	125200.00	56.74	0	1	0
4018972 200416	0640	3.6	120600.00	56.68	0	1	0
4019082 200416	0640	3.7	124687.50	56.52	0	1	0
4019172 200416	0640	3.8	124937.50	56.54	0	1	0
4019272 200416	0640	3.9	124075.00	56.64	0	1	0
4019382 200416	0640	4.0	122775.00	56.58	0	1	0
4019472 200416	0640	4.1	124250.00	56.44	0	1	0
4019582 200416	0640	4.2	126362.50	56.44	0	1	0
4019682 200416	0640	4.3	122825.00	56.51	0	1	0
4019782 200416	0640	4.4	124650.00	56.43	0	1	0
4019882 200416	0640	4.5	125437.50	56.39	0	1	0
4019982 200416	0640	4.6	123275.00	56.40	0	1	0
4020082 200416	0640	4.7	125137.50	56.52	0	1	0
4020182 200416	0640	4.8	125162.50	56.54	0	1	0
4020282 200416	0640	4.9	126200.00	56.55	0	1	0
4020382 200416	0640	5.0	126625.00	56.64	0	1	0
4020482 200416	0640	5.1	123700.00	56.82	0	1	0
4020582 200416	0640	5.2	122212.50	56.79	0	1	0
4020691 200416	0640	5.3	126737.50	56.61	0	1	0
4020791 200416	0640	5.4	124562.50	56.78	0	1	0
4020891 200416	0640	5.5	121387.50	56.78	0	1	0
4020991 200416	0640	5.6	126350.00	56.60	0	1	0
4021091 200416	0640	5.7	124600.00	56.73	0	1	0
4021191 200416	0640	5.8	125800.00	56.71	0	1	0
4021291 200416	0640	5.9	124975.00	56.74	0	1	0
4021391 200416	0640	6.0	124125.00	56.68	0	1	0
4021491 200416	0640	6.1	124800.00	56.57	0	1	0
4021591 200416	0640	6.2	123550.00	56.62	0	1	0
4021691 200416	0640	6.3	123350.00	56.68	0	1	0
4021801 200416	0640	6.4	123812.50	56.53	0	1	0
4021901 200416	0640	6.5	125237.50	56.49	0	1	0
4022001 200416	0640	6.6	127837.50	56.67	0	1	0
4022101 200416	0640	6.7	125375.00	56.73	0	1	0
4022201 200416	0640	6.8	126737.50	56.77	0	1	0
4022301 200416	0640	6.9	121962.50	56.81	0	1	0
4022401 200416	0640	7.0	125000.00	56.68	0	1	0
4022501 200416	0640	7.1	123675.00	56.71	0	1	0
4022601 200416	0640	7.2	124012.50	56.66	0	1	0
4022701 200416	0640	7.3	127600.00	56.69	0	1	0
4022800 200416	0640	7.4	124862.50	56.88	0	1	0
4022900 200416	0640	7.5	123837.50	56.92	0	1	0
4023001 200416	0640	7.6	124312.50	56.86	0	1	0
4023110 200416	0640	7.7	124587.50	56.70	0	1	0
4023200 200416	0640	7.8	124087.50	56.67	0	1	0
4023300 200416	0640	7.9	125775.00	56.55	0	1	0
4023400 200416	0640	8.0	124262.50	56.72	0	1	0
4023500 200416	0640	8.1	123275.00	56.69	0	1	0
4023610 200416	0640	8.2	123200.00	56.67	0	1	0
4023700 200416	0640	8.3	123262.50	56.63	0	1	0
4023810 200416	0640	8.4	124912.50	56.44	0	1	0
4023910 200416	0640	8.5	124087.50	56.44	0	1	0
4024010 200416	0640	8.6	124112.50	56.45	0	1	0
4024110 200416	0640	8.7	123650.00	56.44	0	1	0
4024210 200416	0640	8.8	123662.50	56.40	0	1	0
4024310 200416	0640	8.9	124912.50	56.38	0	1	0
4024410 200416	0640	9.0	126525.00	56.34	0	1	0
4024510 200416	0640	9.1	124400.00	56.44	0	1	0
4024610 200416	0640	9.2	123887.50	56.49	0	1	0
4024710 200416	0640	9.3	125000.00	56.52	0	1	0
4024820 200416	0640	9.4	122512.50	56.60	0	1	0
4024920 200416	0640	9.5	124537.50	56.49	0	1	0
4025019 200416	0640	9.6	122900.00	56.51	0	1	0
4025119 200416	0640	9.7	123437.50	56.46	0	1	0
4025219 200416	0640	9.8	125225.00	56.45	0	1	0
4025319 200416	0640	9.9	124837.50	56.52	0	1	0
4025419 200416	0640	10.0	122075.00	56.52	0	1	0
4025518 200416	0640	10.1	123237.50	56.32	0	1	0
4025618 200416	0640	10.2	124200.00	56.26	0	1	0
4025718 200416	0640	10.3	124375.00	56.28	0	1	0
4025828 200416	0640	10.4	124150.00	56.25	0	1	0
4025928 200416	0640	10.5	123950.00	56.32	0	1	0
4026028 200416	0640	10.6	122662.50	56.30	0	1	0
4026128 200416	0640	10.7	123925.00	56.29	0	1	0
4026228 200416	0640	10.8	124112.50	56.31	0	1	0
4026328 200416	0640	10.9	123900.00	56.26	0	1	0
4026428 200416	0640	11.0	124250.00	56.22	0	1	0
4026528 200416	0640	11.1	122650.00	56.31	0	1	0
4026628 200416	0640	11.2	123087.50	56.29	0	1	0
4026728 200416	0640	11.3	122950.00	56.24	0	1	0
4026828 200416	0640	11.4	121200.00	56.17	0	1	0
4026928 200416	0640	11.5	124237.50	56.04	0	1	0
4027028 200416	0640	11.6	123337.50	56.05	0	1	0
4027138 200416	0640	11.7	122487.50	56.08	0	1	0
4027227 200416	0640	11.8	122725.00	56.02	0	1	0
4027327 200416	0640	11.9	122637.50	55.96	0	1	0
4027427 200416	0640	12.0	123775.00	55.90	0	1	0
4027527 200416	0640	12.1	123487.50	55.88	0	1	0
4027637 200416	0640	12.2	124612.50	55.92	0	1	0
4027727 200416	0640	12.3	125350.00	55.99	0	1	0
4027837 200416	0640	12.4	121062.50	56.09	0	1	0
4027937 200416	0640	12.5	126150.00	56.09	0	1	0
4028037 200416	0640	12.6	124987.50	56.17	0	1	0
4028137 200416	0640	12.7	125725.00	56.25	0	1	0
4028237 200416	0640	12.8	124387.50	56.39	0	1	0
4028337 200416	0640	12.9	125425.00	56.47	0	1	0
4028437 200416	0640	13.0	123825.00	56.59	0	1	0
4028537 200416	0640	13.1	124350.00	56.60	0	1	0
4028637 200416	0640	13.2	123537.50	56.63	0	1	0
4028737 200416	0640	13.3	124875.00	56.59	0	1	0
4028847 200416	0640	13.4	126662.50	56.56	0	1	0
4028947 200416	0640	13.5	121887.50	56.82	0	1	0
4029047 200416	0640	13.6	121787.50	56.62	0	1	0
4029146 200416	0640	13.7	122775.00	56.48	0	1	0
4029246 200416	0640	13.8	125425.00	56.35	0	1	0
4029346 200416	0640	13.9	126012.50	56.39	0	1	0
4029446 200416	0640	14.0	124062.50	56.42	0	1	0
4029546 200416	0640	14.1	121600.00	56.43	0	1	0
4029646 200416	0640	14.2	124862.50	56.31	0	1	0
4029746 200416	0640	14.3	124125.00	56.37	0	1	0
4029856 200416	0640	14.4	121387.50	56.33	0	1	0
4029956 200416	0640	14.5	124412.50	56.10	0	1	0
4030056 200416	0640	14.6	123987.50	56.21	0	1	0
4030156 200416	0640	14.7	123725.00	56.31	0	1	0
4030256 200416	0640	14.8	124987.50	56.35	0	1	0
4030356 200416	0640	14.9	123825.00	56.33	0	1	0
4030456 200416	0640	15.0	123712.50	56.23	0	1	0
4030556 200416	0640	15.1	123862.50	56.22	0	1	0
4030656 200416	0640	15.2	121925.00	56.32	0	1	0
4030757 200416	0640	15.3	125912.50	56.19	0	1	0
4030859 200416	0640	15.4	127075.00	56.27	0	1	0
4030959 200416	0640	15.5	123737.50	56.52	0	1	0
4031059 200416	0640	15.6	124887.50	56.49	0	1	0
4031159 200416	0640	15.7	122212.50	56.53	0	1	0
4031259 200416	0640	15.8	123662.50	56.47	0	1	0
4031359 200416	0640	15.9	123825.00	56.41	0	1	0
4031459 200416	0640	16.0	123612.50	56.41	0	1	0
4031559 200416	0640	16.1	122437.50	56.40	0	1	0
4031659 200416	0640	16.2	125450.00	56.34	0	1	0
4031759 200416	0640	16.3	123787.50	56.50	0	1	0
4031869 200416	0640	16.4	122725.00	56.40	0	1	0
4031969 200416	0640	16.5	125375.00	56.21	0	1	0
4032069 200416	0640	16.6	124862.50	56.28	0	1	0
4032168 200416	0640	16.7	124925.00	56.28	0	1	0
4032268 200416	0640	16.8	125525.00	56.40	0	1	0
4032368 200416	0640	16.9	122212.50	56.48	0	1	0
4032468 200416	0640	17.0	124612.50	56.41	0	1	0
4032568 200416	0640	17.1	121825.00	56.46	0	1	0
4032668 200416	0640	17.2	124975.00	56.43	0	1	0
4032768 200416	0640	17.3	124037.50	56.41	0	1	0
4032868 200416	0640	17.4	126575.00	56.42	0	1	0
4032978 200416	0640	17.5	125112.50	56.59	0	1	0
4033068 200416	0640	17.6	125900.00	56.58	0	1	0
4033178 200416	0640	17.7	123900.00	56.63	0	1	0
4033268 200416	0640	17.8	126887.50	56.58	0	1	0
4033368 200416	0640	17.9	126762.50	56.64	0	1	0
4033478 200416	0640	18.0	122900.00	56.85	0	1	0
4033568 200416	0640	18.1	121550.00	56.77	0	1	0
4033678 200416	0640	18.2	123712.50	56.76	0	1	0
4033778 200416	0640	18.3	124500.00	56.70	0	1	0
4033878 200416	0640	18.4	124775.00	56.72	0	1	0
4033978 200416	0640	18.5	123550.00	56.64	0	1	0
4034078 200416	0640	18.6	124662.50	56.57	0	1	0
4034177 200416	0640	18.7	125662.50	56.51	0	1	0
4034277 200416	0640	18.8	124875.00	56.59	0	1	0
4034377 200416	0640	18.9	122262.50	56.50	0	1	0
4034477 200416	0640	19.0	123987.50	56.30	0	1	0
4034577 200416	0640	19.1	123587.50	56.35	0	1	0
4034677 200416	0640	19.2	123800.00	56.44	0	1	0
4034777 200416	0640	19.3	125412.50	56.44	0	1	0
4034887 200416	0640	19.4	124825.00	56.49	0	1	0
4034987 200416	0640	19.5	124112.50	56.49	0	1	0
4035087 200416	0640	19.6	122912.50	56.51	0	1	0
4035187 200416	0640	19.7	124600.00	56.43	0	1	0
4035287 200416	0640	19.8	124700.00	56.39	0	1	0
4035387 200416	0640	19.9	123837.50	56.38	0	1	0
4035487 200416	0640	20.0	125962.50	56.45	0	1	0
4035587 200416	0640	20.1	123812.50	56.54	0	1	0
4035687 200416	0640	20.2	124425.00	56.55	0	1	0
4035787 200416	0640	20.3	124550.00	56.58	0	1	0
4035897 200416	0640	20.4	124825.00	56.54	0	1	0
4035997 200416	0640	20.5	124825.00	56.54	0	1	0
4036097 200416	0640	20.6	120562.50	56.57	0	1	0
4036197 200416	0640	20.7	124575.00	56.46	0	1	0
4036297 200416	0640	20.8	120900.00	56.46	0	1	0
4036397 200416	0640	20.9	124475.00	56.29	0	1	0
4036496 200416	0640	21.0	126675.00	56.32	0	1	0
4036596 200416	0640	21.1	124787.50	56.35	0	1	0
4036697 200416	0640	21.2	124487.50	56.40	0	1	0
4036796 200416	0640	21.3	123100.00	56.40	0	1	0
4036896 200416	0640	21.4	125287.50	56.33	0	1	0
4036996 200416	0640	21.5	126150.00	56.36	0	1	0
4037096 200416	0640	21.6	125875.00	56.42	0	1	0
4037206 200416	0640	21.7	123400.00	56.65	0	1	0
4037296 200416	0640	21.8	124987.50	56.60	0	1	0
4037396 200416	0640	21.9	124675.00	56.79	0	1	0
4037496 200416	0640	22.0	124500.00	56.79	0	1	0
4037596 200416	0640	22.1	126575.00	56.70	0	1	0
4037706 200416	0640	22.2	126537.50	56.78	0	1	0
4037796 200416	0640	22.3	124975.00	56.87	0	1	0
4037906 200416	0640	22.4	126837.50	56.95	0	1	0
4038006 200416	0640	22.5	126837.50	57.02	0	1	0
4038106 200416	0640	22.6	126412.50	57.05	0	1	0
4038206 200416	0640	22.7	123250.00	57.08	0	1	0
4038306 200416	0640	22.8	124262.50	57.07	0	1	0
4038405 200416	0640	22.9	121637.50	57.04	0	1	0
4038505 200416	0640	23.0	124950.00	56.90	0	1	0
4038605 200416	0640	23.1	124425.00	56.92	0	1	0
4038706 200416	0640	23.2	124800.00	56.83	0	1	0
4038805 200416	0640	23.3	124037.50	56.75	0	1	0
4038915 200416	0640	23.4	125050.00	56.71	0	1	0
4039015 200416	0640	23.5	125050.00	56.62	0	1	0
4039115 200416	0640	23.6	123662.50	56.54	0	1	0
4039215 200416	0640	23.7	125200.00	56.42	0	1	0
4039315 200416	0640	23.8	124275.00	56.51	0	1	0
4039415 200416	0640	23.9	124862.50	56.51	0	1	0
4039515 200416	0640	24.0	126162.50	56.65	0	1	0
4039615 200416	0640	24.1	124775.00	56.71	0	1	0
4039715 200416	0640	24.2	124025.00	56.72	0	1	0
4039815 200416	0640	24.3	126062.50	56.69	0	1	0
4039925 200416	0640	24.4	122737.50	56.78	0	1	0
4040025 200416	0640	24.5	122737.50	56.68	0	1	0
4040125 200416	0640	24.6	124587.50	56.57	0	1	0
4040225 200416	0640	24.7	125025.00	56.61	0	1	0
4040325 200416	0640	24.8	126162.50	56.61	0	1	0
4040425 200416	0640	24.9	125925.00	56.69	0	1	0
4040525 200416	0640	25.0	123087.50	56.74	0	1	0
4040625 200416	0640	25.1	124012.50	56.60	0	1	0
4040725 200416	0640	25.2	125337.50	56.57	0	1	0
4040824 200416	0640	25.3	125112.50	56.63	0	1	0
4040924 200416	0640	25.4	122912.50	56.58	0	1	0
4041024 200416	0640	25.5	122125.00	56.59	0	1	0
4041124 200416	0640	25.6	124937.50	56.56	0	1	0
4041224 200416	0640	25.7	125400.00	56.58	0	1	0
4041324 200416	0640	25.8	121675.00	56.60	0	1	0
4041424 200416	0640	25.9	125400.00	56.39	0	1	0
4041524 200416	0640	26.0	125162.50	56.37	0	1	0
4041624 200416	0640	26.1	122125.00	56.46	0	1	0
4041724 200416	0640	26.2	124212.50	56.38	0	1	0
4041824 200416	0640	26.3	124587.50	56.33	0	1	0
4041934 200416	0640	26.4	123712.50	56.30	0	1	0
4042034 200416	0640	26.5	123712.50	56.34	0	1	0
4042134 200416	0640	26.6	123775.00	56.41	0	1	0
4042234 200416	0640	26.7	122612.50	56.36	0	1	0
4042334 200416	0640	26.8	124900.00	56.23	0	1	0
4042434 200416	0640	26.9	123650.00	56.38	0	1	0
4042534 200416	0640	27.0	126150.00	56.30	0	1	0
4042634 200416	0640	27.1	122787.50	56.34	0	1	0
4042734 200416	0640	27.2	125300.00	56.37	0	1	0
4042833 200416	0640	27.3	123050.00	56.42	0	1	0
4042943 200416	0640	27.4	121787.50	56.35	0	1	0
4043043 200416	0640	27.5	124412.50	56.27	0	1	0
4043143 200416	0640	27.6	122150.00	56.30	0	1	0
4043243 200416	0640	27.7	125000.00	56.23	0	1	0
4043343 200416	0640	27.8	124262.50	56.33	0	1	0
4043443 200416	0640	27.9	122737.50	56.30	0	1	0
4043543 200416	0640	28.0	124037.50	56.26	0	1	0
4043643 200416	0640	28.1	124950.00	56.17	0	1	0
4043743 200416	0640	28.2	124325.00	56.27	0	1	0
4043843 200416	0640	28.3	123412.50	56.22	0	1	0
4043943 200416	0640	28.4	123825.00	56.24	0	1	0
4044053 200416	0640	28.5	123262.50	56.33	0	1	0
4044143 200416	0640	28.6	124100.00	56.28	0	1	0
4044253 200416	0640	28.7	123912.50	56.37	0	1	0
4044353 200416	0640	28.8	122625.00	56.32	0	1	0
4044443 200416	0640	28.9	127187.50	56.24	0	1	0
4044553 200416	0640	29.0	125687.50	56.44	0	1	0
4044653 200416	0640	29.1	122037.50	56.52	0	1	0
4044752 200416	0640	29.2	123562.50	56.39	0	1	0
4044852 200416	0640	29.3	124600.00	56.35	0	1	0
4044952 200416	0640	29.4	124462.50	56.41	0	1	0
4045052 200416	0640	29.5	126212.50	56.43	0	1	0
4045152 200416	0640	29.6	122112.50	56.57	0	1	0
4045252 200416	0640	29.7	124612.50	56.48	0	1	0
4045352 200416	0640	29.8	122875.00	56.51	0	1	0
4045452 200416	0640	29.9	122950.00	56.52	0	1	0
4045552 200416	0640	30.0	124000.00	56.33	0	1	0
4045652 200416	0640	30.1	125937.50	56.25	0	1	0
4045752 200416	0640	30.2	124250.00	56.43	0	1	0
4045852 200416	0640	30.3	121412.50	56.46	0	1	0
4045962 200416	0640	30.4	123875.00	56.32	0	1	0
4046062 200416	0640	30.5	122412.50	56.29	0	1	0
4046162 200416	0640	30.6	121425.00	56.12	0	1	0
4046262 200416	0640	30.7	123300.00	56.09	0	1	0
4046362 200416	0640	30.8	124162.50	56.03	0	1	0
4046462 200416	0640	30.9	125375.00	56.09	0	1	0
4046562 200416	0640	31.0	122487.50	56.20	0	1	0
4046661 200416	0640	31.1	124850.00	56.13	0	1	0
4046761 200416	0640	31.2	124812.50	56.08	0	1	0
4046861 200416	0640	31.3	123200.00	56.11	0	1	0
4046971 200416	0640	31.4	123225.00	56.19	0	1	0
4047071 200416	0640	31.5	122162.50	56.16	0	1	0
4047171 200416	0640	31.6	123475.00	56.15	0	1	0
4047271 200416	0640	31.7	122075.00	56.24	0	1	0
4047371 200416	0640	31.8	124162.50	56.18	0	1	0
4047471 200416	0640	31.9	124212.50	56.18	0	1	0
4047571 200416	0640	32.0	124450.00	56.13	0	1	0
4047671 200416	0640	32.1	126125.00	56.22	0	1	0
4047771 200416	0640	32.2	122450.00	56.28	0	1	0
4047871 200416	0640	32.3	126637.50	56.17	0	1	0
4047971 200416	0640	32.4	122400.00	56.32	0	1	0
4048071 200416	0640	32.5	124962.50	56.29	0	1	0
4048171 200416	0640	32.6	125462.50	56.41	0	1	0
4048281 200416	0640	32.7	125512.50	56.50	0	1	0
4048371 200416	0640	32.8	125625.00	56.66	0	1	0
4048471 200416	0640	32.9	126925.00	56.72	0	1	0
4048571 200416	0640	33.0	124137.50	56.84	0	1	0
4048671 200416	0640	33.1	124950.00	56.83	0	1	0
4048781 200416	0640	33.2	126212.50	56.78	0	1	0
4048871 200416	0640	33.3	123750.00	56.95	0	1	0
4048981 200416	0640	33.4	124287.50	56.82	0	1	0
4049081 200416	0640	33.5	122350.00	56.90	0	1	0
4049181 200416	0640	33.6	124425.00	56.78	0	1	0
4049281 200416	0640	33.7	120762.50	56.74	0	1	0
4049381 200416	0640	33.8	123100.00	56.52	0	1	0
4049481 200416	0640	33.9	123562.50	56.41	0	1	0
4049580 200416	0640	34.0	122112.50	56.26	0	1	0
4049680 200416	0640	34.1	127325.00	56.17	0	1	0
4049780 200416	0640	34.2	123300.00	56.27	0	1	0
4049880 200416	0640	34.3	125312.50	56.14	0	1	0
4049990 200416	0640	34.4	122937.50	56.21	0	1	0
4050090 200416	0640	34.5	123312.50	56.15	0	1	0
4050190 200416	0640	34.6	123150.00	56.20	0	1	0
4050290 200416	0640	34.7	123887.50	56.14	0	1	0
4050390 200416	0640	34.8	123262.50	56.28	0	1	0
4050490 200416	0640	34.9	123900.00	56.29	0	1	0
4050590 200416	0640	35.0	123575.00	56.30	0	1	0
4050690 200416	0640	35.1	126175.00	56.37	0	1	0
4050790 200416	0640	35.2	126125.00	56.32	0	1	0
4050890 200416	0640	35.3	125575.00	56.44	0	1	0
4051000 200416	0640	35.4	124300.00	56.46	0	1	0
4051100 200416	0640	35.5	126137.50	56.52	0	1	0
4051200 200416	0640	35.6	123237.50	56.64	0	1	0
4051300 200416	0640	35.7	124187.50	56.65	0	1	0
4051400 200416	0640	35.8	124087.50	56.66	0	1	0
4051499 200416	0640	35.9	125500.00	56.70	0	1	0
4051599 200416	0640	36.0	123037.50	56.77	0	1	0
4051699 200416	0640	36.1	123412.50	56.75	0	1	0
4051799 200416	0640	36.2	124025.00	56.62	0	1	0
4051899 200416	0640	36.3	122362.50	56.53	0	1	0
4051999 200416	0640	36.4	123762.50	56.38	0	1	0
4052099 200416	0640	36.5	125762.50	56.36	0	1	0
4052199 200416	0640	36.6	126462.50	56.34	0	1	0
4052309 200416	0640	36.7	124275.00	56.49	0	1	0
4052399 200416	0640	36.8	125700.00	56.49	0	1	0
4052499 200416	0640	36.9	123687.50	56.56	0	1	0
4052599 200416	0640	37.0	126037.50	56.48	0	1	0
4052699 200416	0640	37.1	122712.50	56.62	0	1	0
4052799 200416	0640	37.2	121087.50	56.59	0	1	0
4052899 200416	0640	37.3	124150.00	56.45	0	1	0
4053009 200416	0640	37.4	125612.50	56.53	0	1	0
4053109 200416	0640	37.5	125612.50	56.62	0	1	0
4053209 200416	0640	37.6	122000.00	56.61	0	1	0
4053309 200416	0640	37.7	123550.00	56.41	0	1	0
4053409 200416	0640	37.8	125987.50	56.38	0	1	0
4053509 200416	0640	37.9	121550.00	56.39	0	1	0
4053609 200416	0640	38.0	127262.50	56.29	0	1	0
4053709 200416	0640	38.1	122137.50	56.35	0	1	0
4053809 200416	0640	38.2	125350.00	56.32	0	1	0
4053908 200416	0640	38.3	123737.50	56.51	0	1	0
4054018 200416	0640	38.4	124387.50	56.50	0	1	0
4054118 200416	0640	38.5	122762.50	56.44	0	1	0
4054218 200416	0640	38.6	124487.50	56.31	0	1	0
4054318 200416	0640	38.7	125337.50	56.42	0	1	0
4054418 200416	0640	38.8	124962.50	56.51	0	1	0
4054518 200416	0640	38.9	126475.00	56.46	0	1	0
4054618 200416	0640	39.0	125162.50	56.68	0	1	0
4054718 200416	0640	39.1	127900.00	56.59	0	1	0
4054818 200416	0640	39.2	122462.50	56.85	0	1	0
4054918 200416	0640	39.3	121937.50	56.72	0	1	0
4055028 200416	0640	39.4	121737.50	56.63	0	1	0
4055128 200416	0640	39.5	121737.50	56.52	0	1	0
4055228 200416	0640	39.6	122237.50	56.47	0	1	0
4055328 200416	0640	39.7	123162.50	56.37	0	1	0
4055428 200416	0640	39.8	124537.50	56.27	0	1	0
4055518 200416	0640	39.9	122437.50	56.25	0	1	0
4055628 200416	0640	40.0	122550.00	56.07	0	1	0
4055718 200416	0640	40.1	124537.50	55.95	0	1	0
4055828 200416	0640	40.2	123787.50	55.80	0	1	0
4055928 200416	0640	40.3	124800.00	55.86	0	1	0
4056028 200416	0640	40.4	123687.50	55.99	0	1	0
4056128 200416	0640	40.5	123687.50	56.08	0	1	0
4056228 200416	0640	40.6	125225.00	56.16	0	1	0
4056328 200416	0640	40.7	123925.00	56.30	0	1	0
4056428 200416	0640	40.8	124312.50	56.33	0	1	0
4056528 200416	0640	40.9	128550.00	56.32	0	1	0
4056628 200416	0640	41.0	123987.50	56.60	0	1	0
4056728 200416	0640	41.1	125562.50	56.66	0	1	0
4056828 200416	0640	41.2	123412.50	56.71	0	1	0
4056928 200416	0640	41.3	124775.00	56.69	0	1	0
4057038 200416	0640	41.4	127550.00	56.69	0	1	0
4057137 200416	0640	41.5	127550.00	56.86	0	1	0
4057237 200416	0640	41.6	122537.50	57.04	0	1	0
4057337 200416	0640	41.7	125275.00	56.92	0	1	0
4057437 200416	0640	41.8	124600.00	56.98	0	1	0
4057537 200416	0640	41.9	123875.00	56.99	0	1	0
4057637 200416	0640	42.0	126350.00	56.78	0	1	0
4057737 200416	0640	42.1	124762.50	56.89	0	1	0
4057837 200416	0640	42.2	125325.00	56.85	0	1	0
4057937 200416	0640	42.3	124337.50	56.94	0	1	0
4058047 200416	0640	42.4	125562.50	56.92	0	1	0
4058147 200416	0640	42.5	125562.50	56.83	0	1	0
4058247 200416	0640	42.6	125612.50	56.74	0	1	0
4058347 200416	0640	42.7	123975.00	56.88	0	1	0
4058447 200416	0640	42.8	125987.50	56.82	0	1	0
4058547 200416	0640	42.9	124050.00	56.88	0	1	0
4058647 200416	0640	43.0	123787.50	56.89	0	1	0
4058747 200416	0640	43.1	124862.50	56.77	0	1	0
4058847 200416	0640	43.2	126962.50	56.78	0	1	0
4058947 200416	0640	43.3	124525.00	56.85	0	1	0
4059046 200416	0640	43.4	124937.50	56.86	0	1	0
4059146 200416	0640	43.5	124250.00	56.83	0	1	0
4059246 200416	0640	43.6	124562.50	56.77	0	1	0
4059356 200416	0640	43.7	124137.50	56.73	0	1	0
4059446 200416	0640	43.8	123500.00	56.73	0	1	0
4059546 200416	0640	43.9	124162.50	56.62	0	1	0
4059646 200416	0640	44.0	121862.50	56.63	0	1	0
4059746 200416	0640	44.1	124662.50	56.54	0	1	0
4059856 200416	0640	44.2	125737.50	56.53	0	1	0
4059946 200416	0640	44.3	122237.50	56.48	0	1	0
4100056 200416	0640	44.4	122550.00	56.37	0	1	0
4100156 200416	0640	44.5	122550.00	56.26	0	1	0
4100256 200416	0640	44.6	122137.50	56.19	0	1	0
4100356 200416	0640	44.7	124012.50	56.08	0	1	0
4100456 200416	0640	44.8	122575.00	56.07	0	1	0
4100556 200416	0640	44.9	126925.00	56.03	0	1	0
4100656 200416	0640	45.0	123462.50	56.16	0	1	0
4100756 200416	0640	45.1	123212.50	56.23	0	1	0
4100856 200416	0640	45.2	124975.00	56.16	0	1	0
4100956 200416	0640	45.3	124850.00	56.13	0	1	0
4101066 200416	0640	45.4	125150.00	56.25	0	1	0
4101166 200416	0640	45.5	125150.00	56.36	0	1	0
4101266 200416	0640	45.6	124987.50	56.48	0	1	0
4101366 200416	0640	45.7	123325.00	56.61	0	1	0
4101466 200416	0640	45.8	123325.00	56.58	0	1	0
4101566 200416	0640	45.9	125812.50	56.61	0	1	0
4101666 200416	0640	46.0	122212.50	56.56	0	1	0
4101766 200416	0640	46.1	123925.00	56.51	0	1	0
4101865 200416	0640	46.2	124562.50	56.54	0	1	0
4101965 200416	0640	46.3	124812.50	56.52	0	1	0
4102075 200416	0640	46.4	121525.00	56.52	0	1	0
4102175 200416	0640	46.5	121525.00	56.35	0	1	0
4102275 200416	0640	46.6	123487.50	56.19	0	1	0
4102375 200416	0640	46.7	124925.00	56.12	0	1	0
4102475 200416	0640	46.8	124275.00	56.20	0	1	0
4102575 200416	0640	46.9	124500.00	56.24	0	1	0
4102675 200416	0640	47.0	121600.00	56.18	0	1	0
4102775 200416	0640	47.1	123737.50	56.15	0	1	0
4102875 200416	0640	47.2	126175.00	56.14	0	1	0
4102975 200416	0640	47.3	123012.50	56.22	0	1	0
4103075 200416	0640	47.4	124350.00	56.13	0	1	0
4103175 200416	0640	47.5	124587.50	56.26	0	1	0
4103275 200416	0640	47.6	127200.00	56.40	0	1	0
4103375 200416	0640	47.7	124400.00	56.57	0	1	0
4103475 200416	0640	47.8	122375.00	56.54	0	1	0
4103575 200416	0640	47.9	124650.00	56.46	0	1	0
4103675 200416	0640	48.0	122987.50	56.46	0	1	0
4103775 200416	0640	48.1	124862.50	56.53	0	1	0
4103875 200416	0640	48.2	122662.50	56.58	0	1	0
4103975 200416	0640	48.3	122975.00	56.42	0	1	0
4104084 200416	0640	48.4	123087.50	56.42	0	1	0
4104184 200416	0640	48.5	121450.00	56.36	0	1	0
4104284 200416	0640	48.6	126337.50	56.22	0	1	0
4104384 200416	0640	48.7	122112.50	56.18	0	1	0
4104484 200416	0640	48.8	121912.50	56.08	0	1	0
4104584 200416	0640	48.9	124175.00	56.06	0	1	0
4104684 200416	0640	49.0	123262.50	56.04	0	1	0
4104784 200416	0640	49.1	123362.50	56.05	0	1	0
4104884 200416	0640	49.2	126612.50	55.98	0	1	0
4104984 200416	0640	49.3	124112.50	56.16	0	1	0
4105094 200416	0640	49.4	123462.50	56.21	0	1	0
4105194 200416	0640	49.5	125550.00	56.23	0	1	0
4105294 200416	0640	49.6	124225.00	56.41	0	1	0
4105394 200416	0640	49.7	123825.00	56.32	0	1	0
4105494 200416	0640	49.8	125525.00	56.39	0	1	0
4105594 200416	0640	49.9	124312.50	56.56	0	1	0
4105694 200416	0640	50.0	123100.00	56.56	0	1	0
4105794 200416	0640	50.1	123325.00	56.55	0	1	0
4105894 200416	0640	50.2	126987.50	56.55	0	1	0
4105994 200416	0640	50.3	125475.00	56.57	0	1	0
4106093 200416	0640	50.4	125662.50	56.63	0	1	0
4106203 200416	0640	50.5	124787.50	56.73	0	1	0
4106303 200416	0640	50.6	123625.00	56.70	0	1	0
4106403 200416	0640	50.7	124612.50	56.67	0	1	0
4106503 200416	0640	50.8	123312.50	56.70	0	1	0
4106603 200416	0640	50.9	124887.50	56.60	0	1	0
4106703 200416	0640	51.0	123312.50	56.63	0	1	0
4106803 200416	0640	51.1	125225.00	56.64	0	1	0
4106903 200416	0640	51.2	123962.50	56.72	0	1	0
4107003 200416	0640	51.3	124587.50	56.59	0	1	0
4107103 200416	0640	51.4	126187.50	56.55	0	1	0
4107203 200416	0640	51.5	124462.50	56.57	0	1	0
4107303 200416	0640	51.6	122112.50	56.56	0	1	0
4107403 200416	0640	51.7	123125.00	56.49	0	1	0
4107503 200416	0640	51.8	124525.00	56.42	0	1	0
4107603 200416	0640	51.9	124800.00	56.48	0	1	0
4107703 200416	0640	52.0	125000.00	56.47	0	1	0
4107803 200416	0640	52.1	123200.00	56.55	0	1	0
4107903 200416	0640	52.2	122375.00	56.46	0	1	0
4108003 200416	0640	52.3	125512.50	56.39	0	1	0
4108113 200416	0640	52.4	124337.50	56.43	0	1	0
4108213 200416	0640	52.5	124750.00	56.35	0	1	0
4108313 200416	0640	52.6	122375.00	56.36	0	1	0
4108413 200416	0640	52.7	123937.50	56.37	0	1	0
4108513 200416	0640	52.8	121350.00	56.41	0	1	0
4108612 200416	0640	52.9	123250.00	56.26	0	1	0
4108712 200416	0640	53.0	122725.00	56.19	0	1	0
4108812 200416	0640	53.1	122212.50	56.09	0	1	0
4108912 200416	0640	53.2	124562.50	56.05	0	1	0
4109012 200416	0640	53.3	122062.50	56.15	0	1	0
4109122 200416	0640	53.4	124700.00	55.99	0	1	0
4109222 200416	0640	53.5	126150.00	56.01	0	1	0
4109322 200416	0640	53.6	123312.50	56.07	0	1	0
4109422 200416	0640	53.7	125137.50	56.11	0	1	0
4109522 200416	0640	53.8	125137.50	56.17	0	1	0
4109622 200416	0640	53.9	126937.50	56.34	0	1	0
4109722 200416	0640	54.0	125887.50	56.50	0	1	0
4109822 200416	0640	54.1	124275.00	56.64	0	1	0
4109922 200416	0640	54.2	124737.50	56.74	0	1	0
4110022 200416	0640	54.3	124175.00	56.75	0	1	0
4110122 200416	0640	54.4	125562.50	56.84	0	1	0
4110222 200416	0640	54.5	124250.00	56.88	0	1	0
4110321 200416	0640	54.6	124450.00	56.79	0	1	0
4110431 200416	0640	54.7	123787.50	56.84	0	1	0
4110521 200416	0640	54.8	121300.00	56.78	0	1	0
4110621 200416	0640	54.9	124425.00	56.61	0	1	0
4110721 200416	0640	55.0	125775.00	56.50	0	1	0
4110821 200416	0640	55.1	124825.00	56.49	0	1	0
4110931 200416	0640	55.2	124625.00	56.52	0	1	0
4111031 200416	0640	55.3	123550.00	56.51	0	1	0
4111131 200416	0640	55.4	123012.50	56.48	0	1	0
4111231 200416	0640	55.5	126775.00	56.37	0	1	0
4111331 200416	0640	55.6	123237.50	56.48	0	1	0
4111431 200416	0640	55.7	120237.50	56.43	0	1	0
4111531 200416	0640	55.8	123862.50	56.27	0	1	0
4111631 200416	0640	55.9	125412.50	56.38	0	1	0
4111731 200416	0640	56.0	123262.50	56.43	0	1	0
4111831 200416	0640	56.1	125662.50	56.32	0	1	0
4111931 200416	0640	56.2	123912.50	56.35	0	1	0
4112031 200416	0640	56.3	125750.00	56.32	0	1	0
4112141 200416	0640	56.4	125075.00	56.42	0	1	0
4112240 200416	0640	56.5	126587.50	56.51	0	1	0
4112340 200416	0640	56.6	126287.50	56.51	0	1	0
4112440 200416	0640	56.7	126400.00	56.64	0	1	0
4112540 200416	0640	56.8	124937.50	56.92	0	1	0
4112640 200416	0640	56.9	122825.00	56.97	0	1	0
4112740 200416	0640	57.0	124512.50	56.85	0	1	0
4112840 200416	0640	57.1	126200.00	56.91	0	1	0
4112940 200416	0640	57.2	122075.00	56.93	0	1	0
4113040 200416	0640	57.3	125237.50	56.85	0	1	0
4113140 200416	0640	57.4	125087.50	56.83	0	1	0
4113250 200416	0640	57.5	125275.00	56.83	0	1	0
4113350 200416	0640	57.6	124637.50	56.77	0	1	0
4113450 200416	0640	57.7	125025.00	56.69	0	1	0
4113550 200416	0640	57.8	125650.00	56.63	0	1	0
4113650 200416	0640	57.9	124912.50	56.66	0	1	0
4113750 200416	0640	58.0	125237.50	56.76	0	1	0
4113850 200416	0640	58.1	123162.50	56.79	0	1	0
4113950 200416	0640	58.2	124587.50	56.65	0	1	0
4114050 200416	0640	58.3	122650.00	56.77	0	1	0
4114150 200416	0640	58.4	125600.00	56.65	0	1	0
4114250 200416	0640	58.5	126425.00	56.67	0	1	0
4114350 200416	0640	58.6	125212.50	56.72	0	1	0
4114459 200416	0640	58.7	124912.50	56.75	0	1	0
4114550 200416	0640	58.8	123662.50	56.75	0	1	0
4114650 200416	0640	58.9	124187.50	56.66	0	1	0
4114750 200416	0640	59.0	123350.00	56.62	0	1	0
4114849 200416	0640	59.1	124112.50	56.54	0	1	0
4114959 200416	0640	59.2	124987.50	56.58	0	1	0
4115049 200416	0640	59.3	122700.00	56.60	0	1	0
4115149 200416	0640	59.4	127000.00	56.60	0	1	0
4115259 200416	0640	59.5	124000.00	56.66	0	1	0
4115359 200416	0640	59.6	124675.00	56.56	0	1	0
4115459 200416	0640	59.7	122337.50	56.53	0	1	0
4115559 200416	0640	59.8	124400.00	56.42	0	1	0
4115659 200416	0640	59.9	123087.50	56.45	0	1	0
4115760 200416	0641	0.0	125975.00	56.40	0	1	0
4115860 200416	0641	0.1	125287.50	56.52	0	1	0
4115960 200416	0641	0.2	123875.00	56.57	0	1	0
4116060 200416	0641	0.3	124800.00	56.52	0	1	0
4116160 200416	0641	0.4	125125.00	56.61	0	1	0
4116270 200416	0641	0.5	121750.00	56.53	0	1	0
4116370 200416	0641	0.6	123975.00	56.43	0	1	0
4116469 200416	0641	0.7	124025.00	56.40	0	1	0
4116570 200416	0641	0.8	124537.50	56.47	0	1	0
4116669 200416	0641	0.9	124312.50	56.48	0	1	0
4116770 200416	0641	1.0	124062.50	56.53	0	1	0
4116870 200416	0641	1.1	125575.00	56.45	0	1	0
4116969 200416	0641	1.2	124175.00	56.46	0	1	0
4117069 200416	0641	1.3	124612.50	56.48	0	1	0
4117169 200416	0641	1.4	122762.50	56.47	0	1	0
4117269 200416	0641	1.5	122587.50	56.36	0	1	0
4117369 200416	0641	1.6	123375.00	56.40	0	1	0
4117479 200416	0641	1.7	124812.50	56.37	0	1	0
4117569 200416	0641	1.8	123475.00	56.41	0	1	0
4117669 200416	0641	1.9	122750.00	56.36	0	1	0
4117769 200416	0641	2.0	125412.50	56.29	0	1	0
4117869 200416	0641	2.1	126287.50	56.35	0	1	0
4117979 200416	0641	2.2	125475.00	56.38	0	1	0
4118069 200416	0641	2.3	123425.00	56.44	0	1	0
4118169 200416	0641	2.4	125500.00	56.39	0	1	0
4118279 200416	0641	2.5	124650.00	56.51	0	1	0
4118379 200416	0641	2.6	125387.50	56.60	0	1	0
4118479 200416	0641	2.7	126487.50	56.69	0	1	0
4118579 200416	0641	2.8	127575.00	56.77	0	1	0
4118679 200416	0641	2.9	122787.50	56.95	0	1	0
4118779 200416	0641	3.0	125725.00	56.95	0	1	0
4118879 200416	0641	3.1	125412.50	56.97	0	1	0
4118979 200416	0641	3.2	124837.50	56.93	0	1	0
4119078 200416	0641	3.3	124037.50	56.90	0	1	0
4119178 200416	0641	3.4	125075.00	56.93	0	1	0
4119288 200416	0641	3.5	124362.50	56.91	0	1	0
4119388 200416	0641	3.6	124087.50	56.90	0	1	0
4119488 200416	0641	3.7	124062.50	56.84	0	1	0
4119588 200416	0641	3.8	123262.50	56.73	0	1	0
4119688 200416	0641	3.9	123162.50	56.53	0	1	0
4119788 200416	0641	4.0	125450.00	56.55	0	1	0
4119888 200416	0641	4.1	124512.50	56.54	0	1	0
4119988 200416	0641	4.2	124637.50	56.50	0	1	0
4120088 200416	0641	4.3	122937.50	56.49	0	1	0
4120188 200416	0641	4.4	125950.00	56.44	0	1	0
4120298 200416	0641	4.5	123350.00	56.48	0	1	0
4120398 200416	0641	4.6	124250.00	56.43	0	1	0
4120498 200416	0641	4.7	124200.00	56.44	0	1	0
4120598 200416	0641	4.8	126075.00	56.45	0	1	0
4120698 200416	0641	4.9	125937.50	56.57	0	1	0
4120798 200416	0641	5.0	125625.00	56.70	0	1	0
4120898 200416	0641	5.1	123725.00	56.71	0	1	0
4120998 200416	0641	5.2	124625.00	56.67	0	1	0
4121098 200416	0641	5.3	125075.00	56.67	0	1	0
4121198 200416	0641	5.4	124400.00	56.77	0	1	0
4121298 200416	0641	5.5	123462.50	56.70	0	1	0
4121398 200416	0641	5.6	121837.50	56.70	0	1	0
4121498 200416	0641	5.7	124200.00	56.59	0	1	0
4121598 200416	0641	5.8	124412.50	56.59	0	1	0
4121698 200416	0641	5.9	124925.00	56.52	0	1	0
4121798 200416	0641	6.0	127387.50	56.47	0	1	0
4121898 200416	0641	6.1	125712.50	56.55	0	1	0
4121998 200416	0641	6.2	122850.00	56.64	0	1	0
4122097 200416	0641	6.3	127787.50	56.56	0	1	0
4122197 200416	0641	6.4	121687.50	56.68	0	1	0
4122307 200416	0641	6.5	124875.00	56.56	0	1	0
4122407 200416	0641	6.6	123750.00	56.63	0	1	0
4122507 200416	0641	6.7	125562.50	56.71	0	1	0
4122607 200416	0641	6.8	122387.50	56.77	0	1	0
4122707 200416	0641	6.9	125575.00	56.68	0	1	0
4122807 200416	0641	7.0	124700.00	56.71	0	1	0
4122907 200416	0641	7.1	126175.00	56.59	0	1	0
4123007 200416	0641	7.2	123950.00	56.61	0	1	0
4123107 200416	0641	7.3	125125.00	56.66	0	1	0
4123207 200416	0641	7.4	124200.00	56.54	0	1	0
4123317 200416	0641	7.5	121412.50	56.65	0	1	0
4123417 200416	0641	7.6	124937.50	56.50	0	1	0
4123517 200416	0641	7.7	123875.00	56.55	0	1	0
4123617 200416	0641	7.8	123512.50	56.48	0	1	0
4123716 200416	0641	7.9	126062.50	56.53	0	1	0
4123817 200416	0641	8.0	123725.00	56.55	0	1	0
4123917 200416	0641	8.1	120537.50	56.50	0	1	0
4124016 200416	0641	8.2	123925.00	56.25	0	1	0
4124117 200416	0641	8.3	122737.50	56.25	0	1	0
4124216 200416	0641	8.4	125887.50	56.14	0	1	0
4124326 200416	0641	8.5	121862.50	56.22	0	1	0
4124426 200416	0641	8.6	124637.50	56.24	0	1	0
4124526 200416	0641	8.7	123200.00	56.22	0	1	0
4124626 200416	0641	8.8	123775.00	56.19	0	1	0
4124716 200416	0641	8.9	122737.50	56.21	0	1	0
4124826 200416	0641	9.0	124737.50	56.06	0	1	0
4124926 200416	0641	9.1	125375.00	56.10	0	1	0
4125026 200416	0641	9.2	124375.00	56.32	0	1	0
4125126 200416	0641	9.3	123700.00	56.34	0	1	0
4125226 200416	0641	9.4	124837.50	56.38	0	1	0
4125326 200416	0641	9.5	123700.00	56.34	0	1	0
4125426 200416	0641	9.6	122912.50	56.42	0	1	0
4125526 200416	0641	9.7	125550.00	56.34	0	1	0
4125626 200416	0641	9.8	124187.50	56.45	0	1	0
4125726 200416	0641	9.9	124862.50	56.47	0	1	0
4125825 200416	0641	10.0	122812.50	56.56	0	1	0
4125925 200416	0641	10.1	125300.00	56.47	0	1	0
4126025 200416	0641	10.2	123962.50	56.47	0	1	0
4126125 200416	0641	10.3	123687.50	56.45	0	1	0
4126225 200416	0641	10.4	123775.00	56.45	0	1	0
4126335 200416	0641	10.5	124800.00	56.40	0	1	0
4126435 200416	0641	10.6	124912.50	56.45	0	1	0
4126535 200416	0641	10.7	125037.50	56.54	0	1	0
4126635 200416	0641	10.8	122650.00	56.52	0	1	0
4126735 200416	0641	10.9	123387.50	56.45	0	1	0
4126835 200416	0641	11.0	125650.00	56.38	0	1	0
4126935 200416	0641	11.1	125012.50	56.51	0	1	0
4127035 200416	0641	11.2	125037.50	56.50	0	1	0
4127135 200416	0641	11.3	127500.00	56.55	0	1	0
4127234 200416	0641	11.4	121950.00	56.72	0	1	0
4127344 200416	0641	11.5	123600.00	56.64	0	1	0
4127444 200416	0641	11.6	121475.00	56.58	0	1	0
4127544 200416	0641	11.7	126075.00	56.43	0	1	0
4127644 200416	0641	11.8	126362.50	56.48	0	1	0
4127744 200416	0641	11.9	123862.50	56.64	0	1	0
4127844 200416	0641	12.0	123387.50	56.66	0	1	0
4127944 200416	0641	12.1	123925.00	56.56	0	1	0
4128044 200416	0641	12.2	126237.50	56.51	0	1	0
4128144 200416	0641	12.3	122300.00	56.57	0	1	0
4128244 200416	0641	12.4	124712.50	56.33	0	1	0
4128354 200416	0641	12.5	124362.50	56.46	0	1	0
4128444 200416	0641	12.6	122862.50	56.49	0	1	0
4128554 200416	0641	12.7	126900.00	56.55	0	1	0
4128654 200416	0641	12.8	124837.50	56.59	0	1	0
4128754 200416	0641	12.9	122100.00	56.52	0	1	0
4128854 200416	0641	13.0	122762.50	56.44	0	1	0
4128954 200416	0641	13.1	123537.50	56.42	0	1	0
4129054 200416	0641	13.2	125337.50	56.40	0	1	0
4129154 200416	0641	13.3	123187.50	56.36	0	1	0
4129254 200416	0641	13.4	123862.50	56.40	0	1	0
4129353 200416	0641	13.5	122937.50	56.36	0	1	0
4129453 200416	0641	13.6	123275.00	56.29	0	1	0
4129553 200416	0641	13.7	124612.50	56.31	0	1	0
4129653 200416	0641	13.8	125712.50	56.21	0	1	0
4129753 200416	0641	13.9	123100.00	56.25	0	1	0
4129853 200416	0641	14.0	123700.00	56.29	0	1	0
4129953 200416	0641	14.1	122500.00	56.34	0	1	0
4130053 200416	0641	14.2	125125.00	56.29	0	1	0
4130153 200416	0641	14.3	124625.00	56.28	0	1	0
4130253 200416	0641	14.4	124550.00	56.35	0	1	0
4130363 200416	0641	14.5	123825.00	56.38	0	1	0
4130463 200416	0641	14.6	122612.50	56.42	0	1	0
4130563 200416	0641	14.7	124325.00	56.39	0	1	0
4130663 200416	0641	14.8	124562.50	56.37	0	1	0
4130766 200416	0641	14.9	126175.00	56.32	0	1	0
4130866 200416	0641	15.0	122862.50	56.46	0	1	0
4130966 200416	0641	15.1	124850.00	56.42	0	1	0
4131065 200416	0641	15.2	125675.00	56.53	0	1	0
4131165 200416	0641	15.3	123825.00	56.55	0	1	0
4131265 200416	0641	15.4	125287.50	56.52	0	1	0
4131366 200416	0641	15.5	124012.50	56.55	0	1	0
4131466 200416	0641	15.6	123500.00	56.56	0	1	0
4131576 200416	0641	15.7	124137.50	56.60	0	1	0
4131665 200416	0641	15.8	124550.00	56.59	0	1	0
4131765 200416	0641	15.9	123587.50	56.59	0	1	0
4131865 200416	0641	16.0	124075.00	56.47	0	1	0
4131965 200416	0641	16.1	124962.50	56.53	0	1	0
4132075 200416	0641	16.2	123912.50	56.53	0	1	0
4132165 200416	0641	16.3	122687.50	56.45	0	1	0
4132265 200416	0641	16.4	125175.00	56.40	0	1	0
4132375 200416	0641	16.5	124587.50	56.40	0	1	0
4132475 200416	0641	16.6	122975.00	56.42	0	1	0
4132575 200416	0641	16.7	123837.50	56.40	0	1	0
4132675 200416	0641	16.8	123662.50	56.39	0	1	0
4132775 200416	0641	16.9	124537.50	56.35	0	1	0
4132875 200416	0641	17.0	125912.50	56.39	0	1	0
4132975 200416	0641	17.1	125037.50	56.47	0	1	0
4133075 200416	0641	17.2	123312.50	56.47	0	1	0
4133175 200416	0641	17.3	126337.50	56.45	0	1	0
4133275 200416	0641	17.4	124075.00	56.61	0	1	0
4133385 200416	0641	17.5	125812.50	56.56	0	1	0
4133485 200416	0641	17.6	124487.50	56.62	0	1	0
4133585 200416	0641	17.7	123375.00	56.69	0	1	0
4133685 200416	0641	17.8	124912.50	56.66	0	1	0
4133785 200416	0641	17.9	123662.50	56.72	0	1	0
4133884 200416	0641	18.0	124587.50	56.68	0	1	0
4133984 200416	0641	18.1	124737.50	56.62	0	1	0
4134084 200416	0641	18.2	125175.00	56.61	0	1	0
4134184 200416	0641	18.3	124250.00	56.69	0	1	0
4134284 200416	0641	18.4	123225.00	56.60	0	1	0
4134394 200416	0641	18.5	126450.00	56.56	0	1	0
4134494 200416	0641	18.6	124787.50	56.59	0	1	0
4134594 200416	0641	18.7	124887.50	56.60	0	1	0
4134694 200416	0641	18.8	122450.00	56.67	0	1	0
4134794 200416	0641	18.9	124925.00	56.56	0	1	0
4134894 200416	0641	19.0	123325.00	56.62	0	1	0
4134994 200416	0641	19.1	124987.50	56.56	0	1	0
4135094 200416	0641	19.2	125200.00	56.57	0	1	0
4135194 200416	0641	19.3	126675.00	56.57	0	1	0
4135294 200416	0641	19.4	122587.50	56.68	0	1	0
4135394 200416	0641	19.5	121900.00	56.65	0	1	0
4135494 200416	0641	19.6	123725.00	56.45	0	1	0
4135594 200416	0641	19.7	123525.00	56.40	0	1	0
4135694 200416	0641	19.8	124262.50	56.34	0	1	0
4135794 200416	0641	19.9	125250.00	56.42	0	1	0
4135893 200416	0641	20.0	123975.00	56.43	0	1	0
4135994 200416	0641	20.1	125537.50	56.46	0	1	0
4136103 200416	0641	20.2	122787.50	56.49	0	1	0
4136193 200416	0641	20.3	123037.50	56.38	0	1	0
4136293 200416	0641	20.4	124075.00	56.22	0	1	0
4136403 200416	0641	20.5	126537.50	56.28	0	1	0
4136503 200416	0641	20.6	123912.50	56.49	0	1	0
4136603 200416	0641	20.7	124387.50	56.50	0	1	0
4136703 200416	0641	20.8	125700.00	56.54	0	1	0
4136803 200416	0641	20.9	126762.50	56.60	0	1	0
4136903 200416	0641	21.0	125125.00	56.67	0	1	0
4137003 200416	0641	21.1	125800.00	56.72	0	1	0
4137103 200416	0641	21.2	123825.00	56.74	0	1	0
4137203 200416	0641	21.3	125362.50	56.78	0	1	0
4137303 200416	0641	21.4	124512.50	56.89	0	1	0
4137413 200416	0641	21.5	124662.50	56.91	0	1	0
4137513 200416	0641	21.6	124887.50	56.82	0	1	0
4137613 200416	0641	21.7	125137.50	56.87	0	1	0
4137713 200416	0641	21.8	124312.50	56.90	0	1	0
4137813 200416	0641	21.9	124887.50	56.84	0	1	0
4137913 200416	0641	22.0	124325.00	56.75	0	1	0
4138013 200416	0641	22.1	122812.50	56.72	0	1	0
4138113 200416	0641	22.2	124662.50	56.58	0	1	0
4138213 200416	0641	22.3	124237.50	56.62	0	1	0
4138313 200416	0641	22.4	123675.00	56.57	0	1	0
4138422 200416	0641	22.5	122887.50	56.53	0	1	0
4138522 200416	0641	22.6	126712.50	56.45	0	1	0
4138622 200416	0641	22.7	124575.00	56.53	0	1	0
4138722 200416	0641	22.8	123125.00	56.51	0	1	0
4138812 200416	0641	22.9	124062.50	56.46	0	1	0
4138922 200416	0641	23.0	125075.00	56.42	0	1	0
4139022 200416	0641	23.1	125862.50	56.45	0	1	0
4139122 200416	0641	23.2	123412.50	56.59	0	1	0
4139222 200416	0641	23.3	123900.00	56.53	0	1	0
4139322 200416	0641	23.4	126350.00	56.52	0	1	0
4139422 200416	0641	23.5	124225.00	56.64	0	1	0
4139522 200416	0641	23.6	126087.50	56.70	0	1	0
4139622 200416	0641	23.7	127412.50	56.67	0	1	0
4139722 200416	0641	23.8	120987.50	56.80	0	1	0
4139822 200416	0641	23.9	123725.00	56.70	0	1	0
4139922 200416	0641	24.0	123562.50	56.69	0	1	0
4140022 200416	0641	24.1	127062.50	56.62	0	1	0
4140121 200416	0641	24.2	125362.50	56.67	0	1	0
4140222 200416	0641	24.3	123962.50	56.76	0	1	0
4140321 200416	0641	24.4	124462.50	56.76	0	1	0
4140431 200416	0641	24.5	124387.50	56.68	0	1	0
4140531 200416	0641	24.6	123600.00	56.69	0	1	0
4140631 200416	0641	24.7	125537.50	56.57	0	1	0
4140731 200416	0641	24.8	126087.50	56.49	0	1	0
4140831 200416	0641	24.9	123625.00	56.72	0	1	0
4140931 200416	0641	25.0	123737.50	56.71	0	1	0
4141031 200416	0641	25.1	125112.50	56.72	0	1	0
4141131 200416	0641	25.2	123187.50	56.63	0	1	0
4141231 200416	0641	25.3	127025.00	56.54	0	1	0
4141331 200416	0641	25.4	122437.50	56.67	0	1	0
4141441 200416	0641	25.5	123575.00	56.58	0	1	0
4141541 200416	0641	25.6	123400.00	56.55	0	1	0
4141641 200416	0641	25.7	123562.50	56.54	0	1	0
4141741 200416	0641	25.8	124375.00	56.45	0	1	0
4141841 200416	0641	25.9	121512.50	56.37	0	1	0
4141941 200416	0641	26.0	125700.00	56.28	0	1	0
4142040 200416	0641	26.1	124500.00	56.36	0	1	0
4142140 200416	0641	26.2	125250.00	56.34	0	1	0
4142240 200416	0641	26.3	123325.00	56.43	0	1	0
4142340 200416	0641	26.4	125837.50	56.26	0	1	0
4142440 200416	0641	26.5	124912.50	56.42	0	1	0
4142540 200416	0641	26.6	124250.00	56.48	0	1	0
4142650 200416	0641	26.7	123500.00	56.52	0	1	0
4142740 200416	0641	26.8	125737.50	56.51	0	1	0
4142840 200416	0641	26.9	121612.50	56.57	0	1	0
4142950 200416	0641	27.0	123237.50	56.58	0	1	0
4143040 200416	0641	27.1	123725.00	56.47	0	1	0
4143150 200416	0641	27.2	126337.50	56.43	0	1	0
4143250 200416	0641	27.3	124487.50	56.48	0	1	0
4143340 200416	0641	27.4	124775.00	56.53	0	1	0
4143450 200416	0641	27.5	124462.50	56.49	0	1	0
4143550 200416	0641	27.6	122900.00	56.47	0	1	0
4143660 200416	0641	27.7	125150.00	56.40	0	1	0
4143750 200416	0641	27.8	123012.50	56.48	0	1	0
4143850 200416	0641	27.9	126012.50	56.36	0	1	0
4143950 200416	0641	28.0	124575.00	56.55	0	1	0
4144050 200416	0641	28.1	126237.50	56.61	0	1	0
4144150 200416	0641	28.2	124587.50	56.73	0	1	0
4144250 200416	0641	28.3	123787.50	56.65	0	1	0
4144350 200416	0641	28.4	125437.50	56.62	0	1	0
4144460 200416	0641	28.5	123850.00	56.65	0	1	0
4144559 200416	0641	28.6	125862.50	56.62	0	1	0
4144660 200416	0641	28.7	121412.50	56.75	0	1	0
4144759 200416	0641	28.8	124212.50	56.58	0	1	0
4144859 200416	0641	28.9	122550.00	56.64	0	1	0
4144959 200416	0641	29.0	123600.00	56.48	0	1	0
4145059 200416	0641	29.1	127012.50	56.44	0	1	0
4145159 200416	0641	29.2	124725.00	56.47	0	1	0
4145259 200416	0641	29.3	125275.00	56.48	0	1	0
4145359 200416	0641	29.4	122687.50	56.55	0	1	0
4145469 200416	0641	29.5	123687.50	56.42	0	1	0
4145569 200416	0641	29.6	124800.00	56.42	0	1	0
4145669 200416	0641	29.7	122875.00	56.37	0	1	0
4145769 200416	0641	29.8	122275.00	56.43	0	1	0
4145869 200416	0641	29.9	122937.50	56.35	0	1	0
4145969 200416	0641	30.0	125312.50	56.36	0	1	0
4146069 200416	0641	30.1	123812.50	56.44	0	1	0
4146169 200416	0641	30.2	124075.00	56.30	0	1	0
4146269 200416	0641	30.3	121637.50	56.27	0	1	0
4146369 200416	0641	30.4	123837.50	56.10	0	1	0
4146469 200416	0641	30.5	123237.50	56.16	0	1	0
4146569 200416	0641	30.6	124037.50	56.14	0	1	0
4146679 200416	0641	30.7	125612.50	56.10	0	1	0
4146768 200416	0641	30.8	124550.00	56.22	0	1	0
4146869 200416	0641	30.9	123900.00	56.33	0	1	0
4146968 200416	0641	31.0	123375.00	56.37	0	1	0
4147068 200416	0641	31.1	124275.00	56.28	0	1	0
4147178 200416	0641	31.2	122087.50	56.30	0	1	0
4147268 200416	0641	31.3	123362.50	56.21	0	1	0
4147368 200416	0641	31.4	126475.00	56.29	0	1	0
4147478 200416	0641	31.5	123787.50	56.41	0	1	0
4147578 200416	0641	31.6	123500.00	56.44	0	1	0
4147678 200416	0641	31.7	125850.00	56.41	0	1	0
4147778 200416	0641	31.8	125537.50	56.42	0	1	0
4147878 200416	0641	31.9	126975.00	56.47	0	1	0
4147978 200416	0641	32.0	126375.00	56.61	0	1	0
4148078 200416	0641	32.1	124237.50	56.74	0	1	0
4148178 200416	0641	32.2	122037.50	56.74	0	1	0
4148278 200416	0641	32.3	124212.50	56.74	0	1	0
4148378 200416	0641	32.4	124762.50	56.77	0	1	0
4148488 200416	0641	32.5	124462.50	56.70	0	1	0
4148588 200416	0641	32.6	123425.00	56.73	0	1	0
4148688 200416	0641	32.7	124175.00	56.72	0	1	0
4148788 200416	0641	32.8	123600.00	56.65	0	1	0
4148888 200416	0641	32.9	123087.50	56.56	0	1	0
4148988 200416	0641	33.0	123187.50	56.39	0	1	0
4149088 200416	0641	33.1	125325.00	56.24	0	1	0
4149188 200416	0641	33.2	124350.00	56.29	0	1	0
4149288 200416	0641	33.3	123625.00	56.40	0	1	0
4149387 200416	0641	33.4	124487.50	56.37	0	1	0
4149498 200416	0641	33.5	124587.50	56.36	0	1	0
4149598 200416	0641	33.6	125650.00	56.36	0	1	0
4149697 200416	0641	33.7	124600.00	56.46	0	1	0
4149797 200416	0641	33.8	125325.00	56.48	0	1	0
4149897 200416	0641	33.9	123737.50	56.56	0	1	0
4149997 200416	0641	34.0	124887.50	56.59	0	1	0
4150097 200416	0641	34.1	125625.00	56.67	0	1	0
4150197 200416	0641	34.2	126362.50	56.68	0	1	0
4150297 200416	0641	34.3	123537.50	56.77	0	1	0
4150397 200416	0641	34.4	123400.00	56.77	0	1	0
4150497 200416	0641	34.5	126275.00	56.72	0	1	0
4150597 200416	0641	34.6	122550.00	56.79	0	1	0
4150697 200416	0641	34.7	128600.00	56.65	0	1	0
4150797 200416	0641	34.8	126237.50	56.83	0	1	0
4150897 200416	0641	34.9	125287.50	56.87	0	1	0
4150997 200416	0641	35.0	124150.00	56.94	0	1	0
4151097 200416	0641	35.1	123287.50	56.91	0	1	0
4151197 200416	0641	35.2	126937.50	56.81	0	1	0
4151297 200416	0641	35.3	124125.00	56.83	0	1	0
4151397 200416	0641	35.4	122600.00	56.86	0	1	0
4151507 200416	0641	35.5	122912.50	56.82	0	1	0
4151606 200416	0641	35.6	125462.50	56.67	0	1	0
4151707 200416	0641	35.7	124325.00	56.80	0	1	0
4151807 200416	0641	35.8	124062.50	56.61	0	1	0
4151907 200416	0641	35.9	123037.50	56.51	0	1	0
4152006 200416	0641	36.0	124937.50	56.41	0	1	0
4152106 200416	0641	36.1	125225.00	56.45	0	1	0
4152206 200416	0641	36.2	124025.00	56.53	0	1	0
4152306 200416	0641	36.3	125212.50	56.40	0	1	0
4152406 200416	0641	36.4	123525.00	56.45	0	1	0
4152516 200416	0641	36.5	125162.50	56.49	0	1	0
4152616 200416	0641	36.6	126375.00	56.59	0	1	0
4152716 200416	0641	36.7	124837.50	56.63	0	1	0
4152816 200416	0641	36.8	122600.00	56.66	0	1	0
4152916 200416	0641	36.9	125012.50	56.59	0	1	0
4153016 200416	0641	37.0	123787.50	56.68	0	1	0
4153116 200416	0641	37.1	124637.50	56.63	0	1	0
4153216 200416	0641	37.2	125562.50	56.60	0	1	0
4153316 200416	0641	37.3	123575.00	56.67	0	1	0
4153416 200416	0641	37.4	125575.00	56.60	0	1	0
4153516 200416	0641	37.5	122200.00	56.69	0	1	0
4153616 200416	0641	37.6	125862.50	56.56	0	1	0
4153726 200416	0641	37.7	124350.00	56.53	0	1	0
4153816 200416	0641	37.8	125325.00	56.51	0	1	0
4153916 200416	0641	37.9	126050.00	56.63	0	1	0
4154016 200416	0641	38.0	121650.00	56.68	0	1	0
4154116 200416	0641	38.1	123050.00	56.59	0	1	0
4154225 200416	0641	38.2	125775.00	56.51	0	1	0
4154325 200416	0641	38.3	126012.50	56.52	0	1	0
4154415 200416	0641	38.4	123362.50	56.63	0	1	0
4154525 200416	0641	38.5	125250.00	56.53	0	1	0
4154625 200416	0641	38.6	123825.00	56.67	0	1	0
4154725 200416	0641	38.7	125400.00	56.58	0	1	0
4154825 200416	0641	38.8	122737.50	56.63	0	1	0
4154925 200416	0641	38.9	125087.50	56.51	0	1	0
4155025 200416	0641	39.0	123975.00	56.47	0	1	0
4155125 200416	0641	39.1	123425.00	56.57	0	1	0
4155225 200416	0641	39.2	125725.00	56.59	0	1	0
4155325 200416	0641	39.3	122137.50	56.59	0	1	0
4155425 200416	0641	39.4	122775.00	56.41	0	1	0
4155535 200416	0641	39.5	123125.00	56.39	0	1	0
4155635 200416	0641	39.6	120637.50	56.29	0	1	0
4155735 200416	0641	39.7	123462.50	56.15	0	1	0
4155835 200416	0641	39.8	123862.50	56.06	0	1	0
4155935 200416	0641	39.9	125225.00	56.11	0	1	0
4156034 200416	0641	40.0	123800.00	56.12	0	1	0
4156134 200416	0641	40.1	121900.00	56.11	0	1	0
4156234 200416	0641	40.2	125437.50	56.04	0	1	0
4156334 200416	0641	40.3	124000.00	56.03	0	1	0
4156434 200416	0641	40.4	126475.00	56.11	0	1	0
4156544 200416	0641	40.5	120862.50	56.28	0	1	0
4156644 200416	0641	40.6	126787.50	56.17	0	1	0
4156744 200416	0641	40.7	124537.50	56.45	0	1	0
4156844 200416	0641	40.8	121612.50	56.50	0	1	0
4156944 200416	0641	40.9	123337.50	56.40	0	1	0
4157044 200416	0641	41.0	122862.50	56.31	0	1	0
4157144 200416	0641	41.1	124687.50	56.27	0	1	0
4157244 200416	0641	41.2	124412.50	56.40	0	1	0
4157344 200416	0641	41.3	125487.50	56.35	0	1	0
4157444 200416	0641	41.4	122925.00	56.42	0	1	0
4157544 200416	0641	41.5	125025.00	56.26	0	1	0
4157644 200416	0641	41.6	123787.50	56.45	0	1	0
4157754 200416	0641	41.7	123325.00	56.31	0	1	0
4157844 200416	0641	41.8	124275.00	56.26	0	1	0
4157944 200416	0641	41.9	125050.00	56.38	0	1	0
4158044 200416	0641	42.0	123325.00	56.45	0	1	0
4158143 200416	0641	42.1	125487.50	56.47	0	1	0
4158253 200416	0641	42.2	121887.50	56.51	0	1	0
4158343 200416	0641	42.3	126587.50	56.40	0	1	0
4158443 200416	0641	42.4	125250.00	56.45	0	1	0
4158553 200416	0641	42.5	128450.00	56.55	0	1	0
4158653 200416	0641	42.6	123100.00	56.70	0	1	0
4158753 200416	0641	42.7	124462.50	56.67	0	1	0
4158853 200416	0641	42.8	122325.00	56.72	0	1	0
4158953 200416	0641	42.9	125100.00	56.64	0	1	0
4159053 200416	0641	43.0	125900.00	56.64	0	1	0
4159153 200416	0641	43.1	123775.00	56.75	0	1	0
4159253 200416	0641	43.2	125975.00	56.68	0	1	0
4159353 200416	0641	43.3	124375.00	56.86	0	1	0
4159453 200416	0641	43.4	122575.00	56.76	0	1	0
4159563 200416	0641	43.5	125037.50	56.64	0	1	0
4159663 200416	0641	43.6	123850.00	56.49	0	1	0
4159763 200416	0641	43.7	126387.50	56.52	0	1	0
4159863 200416	0641	43.8	125000.00	56.61	0	1	0
4159963 200416	0641	43.9	122987.50	56.73	0	1	0
4200063 200416	0641	44.0	123912.50	56.63	0	1	0
4200163 200416	0641	44.1	123962.50	56.54	0	1	0
4200263 200416	0641	44.2	123312.50	56.55	0	1	0
4200363 200416	0641	44.3	123875.00	56.43	0	1	0
4200463 200416	0641	44.4	121862.50	56.41	0	1	0
4200573 200416	0641	44.5	126450.00	56.38	0	1	0
4200673 200416	0641	44.6	124837.50	56.44	0	1	0
4200773 200416	0641	44.7	121900.00	56.49	0	1	0
4200873 200416	0641	44.8	124187.50	56.28	0	1	0
4200973 200416	0641	44.9	125587.50	56.25	0	1	0
4201073 200416	0641	45.0	122450.00	56.36	0	1	0
4201173 200416	0641	45.1	123312.50	56.30	0	1	0
4201273 200416	0641	45.2	122262.50	56.27	0	1	0
4201373 200416	0641	45.3	124787.50	56.22	0	1	0
4201473 200416	0641	45.4	125862.50	56.26	0	1	0
4201572 200416	0641	45.5	123587.50	56.44	0	1	0
4201673 200416	0641	45.6	123637.50	56.31	0	1	0
4201773 200416	0641	45.7	123587.50	56.26	0	1	0
4201872 200416	0641	45.8	123037.50	56.34	0	1	0
4201972 200416	0641	45.9	124587.50	56.29	0	1	0
4202072 200416	0641	46.0	126237.50	56.24	0	1	0
4202172 200416	0641	46.1	124612.50	56.41	0	1	0
4202272 200416	0641	46.2	122500.00	56.47	0	1	0
4202372 200416	0641	46.3	123400.00	56.48	0	1	0
4202472 200416	0641	46.4	124950.00	56.42	0	1	0
4202582 200416	0641	46.5	122950.00	56.38	0	1	0
4202682 200416	0641	46.6	122725.00	56.35	0	1	0
4202782 200416	0641	46.7	121312.50	56.31	0	1	0
4202882 200416	0641	46.8	124287.50	56.20	0	1	0
4202982 200416	0641	46.9	121287.50	56.26	0	1	0
4203082 200416	0641	47.0	124650.00	56.11	0	1	0
4203182 200416	0641	47.1	122400.00	56.04	0	1	0
4203282 200416	0641	47.2	122962.50	55.94	0	1	0
4203382 200416	0641	47.3	123437.50	55.96	0	1	0
4203482 200416	0641	47.4	125087.50	55.96	0	1	0
4203592 200416	0641	47.5	122750.00	55.97	0	1	0
4203692 200416	0641	47.6	122712.50	55.96	0	1	0
4203792 200416	0641	47.7	124662.50	55.96	0	1	0
4203892 200416	0641	47.8	123250.00	56.11	0	1	0
4203991 200416	0641	47.9	124937.50	56.06	0	1	0
4204092 200416	0641	48.0	124550.00	56.23	0	1	0
4204191 200416	0641	48.1	122887.50	56.22	0	1	0
4204291 200416	0641	48.2	125662.50	56.25	0	1	0
4204391 200416	0641	48.3	123212.50	56.37	0	1	0
4204491 200416	0641	48.4	122387.50	56.36	0	1	0
4204601 200416	0641	48.5	123800.00	56.24	0	1	0
4204691 200416	0641	48.6	126050.00	56.28	0	1	0
4204801 200416	0641	48.7	123662.50	56.43	0	1	0
4204891 200416	0641	48.8	123737.50	56.39	0	1	0
4204991 200416	0641	48.9	126050.00	56.41	0	1	0
4205101 200416	0641	49.0	121912.50	56.46	0	1	0
4205191 200416	0641	49.1	122787.50	56.34	0	1	0
4205301 200416	0641	49.2	122900.00	56.34	0	1	0
4205391 200416	0641	49.3	124912.50	56.21	0	1	0
4205491 200416	0641	49.4	122912.50	56.29	0	1	0
4205601 200416	0641	49.5	124287.50	56.31	0	1	0
4205701 200416	0641	49.6	121200.00	56.33	0	1	0
4205801 200416	0641	49.7	124562.50	56.12	0	1	0
4205901 200416	0641	49.8	123887.50	56.16	0	1	0
4206001 200416	0641	49.9	124512.50	56.16	0	1	0
4206100 200416	0641	50.0	126125.00	56.09	0	1	0
4206200 200416	0641	50.1	121850.00	56.28	0	1	0
4206300 200416	0641	50.2	124462.50	56.24	0	1	0
4206400 200416	0641	50.3	122650.00	56.31	0	1	0
4206500 200416	0641	50.4	125250.00	56.21	0	1	0
4206600 200416	0641	50.5	123925.00	56.32	0	1	0
4206710 200416	0641	50.6	125337.50	56.30	0	1	0
4206810 200416	0641	50.7	125337.50	56.49	0	1	0
4206910 200416	0641	50.8	124600.00	56.52	0	1	0
4207010 200416	0641	50.9	124212.50	56.55	0	1	0
4207110 200416	0641	51.0	126587.50	56.54	0	1	0
4207210 200416	0641	51.1	123900.00	56.56	0	1	0
4207310 200416	0641	51.2	124600.00	56.65	0	1	0
4207410 200416	0641	51.3	124962.50	56.66	0	1	0
4207510 200416	0641	51.4	124212.50	56.76	0	1	0
4207610 200416	0641	51.5	125300.00	56.72	0	1	0
4207720 200416	0641	51.6	124587.50	56.78	0	1	0
4207820 200416	0641	51.7	122775.00	56.74	0	1	0
4207920 200416	0641	51.8	124725.00	56.63	0	1	0
4208020 200416	0641	51.9	125037.50	56.63	0	1	0
4208119 200416	0641	52.0	123125.00	56.67	0	1	0
4208220 200416	0641	52.1	123250.00	56.52	0	1	0
4208319 200416	0641	52.2	125275.00	56.49	0	1	0
4208419 200416	0641	52.3	124200.00	56.52	0	1	0
4208519 200416	0641	52.4	123462.50	56.48	0	1	0
4208619 200416	0641	52.5	124725.00	56.45	0	1	0
4208719 200416	0641	52.6	121775.00	56.42	0	1	0
4208829 200416	0641	52.7	124312.50	56.30	0	1	0
4208919 200416	0641	52.8	124287.50	56.36	0	1	0
4209019 200416	0641	52.9	123050.00	56.35	0	1	0
4209119 200416	0641	53.0	125387.50	56.26	0	1	0
4209219 200416	0641	53.1	123650.00	56.36	0	1	0
4209329 200416	0641	53.2	124312.50	56.38	0	1	0
4209419 200416	0641	53.3	124137.50	56.33	0	1	0
4209519 200416	0641	53.4	124887.50	56.33	0	1	0
4209619 200416	0641	53.5	125037.50	56.39	0	1	0
4209729 200416	0641	53.6	124075.00	56.41	0	1	0
4209829 200416	0641	53.7	125912.50	56.51	0	1	0
4209929 200416	0641	53.8	122487.50	56.58	0	1	0
4210028 200416	0641	53.9	122550.00	56.50	0	1	0
4210128 200416	0641	54.0	124425.00	56.48	0	1	0
4210228 200416	0641	54.1	122012.50	56.44	0	1	0
4210328 200416	0641	54.2	125100.00	56.36	0	1	0
4210428 200416	0641	54.3	127762.50	56.40	0	1	0
4210528 200416	0641	54.4	123062.50	56.56	0	1	0
4210628 200416	0641	54.5	124750.00	56.48	0	1	0
4210738 200416	0641	54.6	125237.50	56.47	0	1	0
4210838 200416	0641	54.7	125025.00	56.52	0	1	0
4210938 200416	0641	54.8	126425.00	56.48	0	1	0
4211038 200416	0641	54.9	126300.00	56.66	0	1	0
4211138 200416	0641	55.0	125775.00	56.82	0	1	0
4211238 200416	0641	55.1	123850.00	56.89	0	1	0
4211338 200416	0641	55.2	123125.00	56.97	0	1	0
4211438 200416	0641	55.3	122062.50	56.88	0	1	0
4211538 200416	0641	55.4	121537.50	56.62	0	1	0
4211638 200416	0641	55.5	122300.00	56.55	0	1	0
4211748 200416	0641	55.6	125625.00	56.44	0	1	0
4211848 200416	0641	55.7	125587.50	56.46	0	1	0
4211948 200416	0641	55.8	122525.00	56.49	0	1	0
4212048 200416	0641	55.9	123087.50	56.31	0	1	0
4212148 200416	0641	56.0	125750.00	56.17	0	1	0
4212247 200416	0641	56.1	124050.00	56.17	0	1	0
4212347 200416	0641	56.2	127050.00	56.17	0	1	0
4212447 200416	0641	56.3	123687.50	56.35	0	1	0
4212547 200416	0641	56.4	122725.00	56.42	0	1	0
4212647 200416	0641	56.5	126862.50	56.48	0	1	0
4212747 200416	0641	56.6	125950.00	56.68	0	1	0
4212847 200416	0641	56.7	121962.50	56.70	0	1	0
4212947 200416	0641	56.8	123087.50	56.53	0	1	0
4213047 200416	0641	56.9	123850.00	56.56	0	1	0
4213147 200416	0641	57.0	124287.50	56.59	0	1	0
4213247 200416	0641	57.1	124087.50	56.53	0	1	0
4213347 200416	0641	57.2	126625.00	56.53	0	1	0
4213447 200416	0641	57.3	126812.50	56.51	0	1	0
4213547 200416	0641	57.4	122700.00	56.65	0	1	0
4213647 200416	0641	57.5	122087.50	56.65	0	1	0
4213757 200416	0641	57.6	126200.00	56.44	0	1	0
4213857 200416	0641	57.7	122225.00	56.45	0	1	0
4213957 200416	0641	57.8	126400.00	56.46	0	1	0
4214057 200416	0641	57.9	124737.50	56.61	0	1	0
4214157 200416	0641	58.0	124700.00	56.65	0	1	0
4214257 200416	0641	58.1	124587.50	56.67	0	1	0
4214357 200416	0641	58.2	124975.00	56.69	0	1	0
4214457 200416	0641	58.3	124712.50	56.61	0	1	0
4214557 200416	0641	58.4	123712.50	56.52	0	1	0
4214657 200416	0641	58.5	120887.50	56.57	0	1	0
4214766 200416	0641	58.6	123712.50	56.51	0	1	0
4214867 200416	0641	58.7	126275.00	56.40	0	1	0
4214966 200416	0641	58.8	125287.50	56.58	0	1	0
4215066 200416	0641	58.9	125175.00	56.53	0	1	0
4215166 200416	0641	59.0	122612.50	56.55	0	1	0
4215266 200416	0641	59.1	124037.50	56.46	0	1	0
4215366 200416	0641	59.2	124962.50	56.43	0	1	0
4215466 200416	0641	59.3	124212.50	56.43	0	1	0
4215566 200416	0641	59.4	124800.00	56.41	0	1	0
4215666 200416	0641	59.5	122475.00	56.46	0	1	0
4215766 200416	0641	59.6	124400.00	56.53	0	1	0
4215876 200416	0641	59.7	125050.00	56.56	0	1	0
4215976 200416	0641	59.8	122862.50	56.51	0	1	0
4216066 200416	0641	59.9	125325.00	56.40	0	1	0
4216167 200416	0642	0.0	124825.00	56.40	0	1	0
4216267 200416	0642	0.1	123312.50	56.50	0	1	0
4216377 200416	0642	0.2	126275.00	56.47	0	1	0
4216466 200416	0642	0.3	125937.50	56.53	0	1	0
4216566 200416	0642	0.4	122500.00	56.61	0	1	0
4216666 200416	0642	0.5	122487.50	56.50	0	1	0
4216776 200416	0642	0.6	121775.00	56.50	0	1	0
4216876 200416	0642	0.7	121825.00	56.39	0	1	0
4216976 200416	0642	0.8	127462.50	56.24	0	1	0
4217076 200416	0642	0.9	122625.00	56.45	0	1	0
4217176 200416	0642	1.0	122825.00	56.33	0	1	0
4217276 200416	0642	1.1	124912.50	56.24	0	1	0
4217376 200416	0642	1.2	124187.50	56.31	0	1	0
4217476 200416	0642	1.3	124062.50	56.21	0	1	0
4217576 200416	0642	1.4	126137.50	56.13	0	1	0
4217676 200416	0642	1.5	126275.00	56.29	0	1	0
4217786 200416	0642	1.6	122800.00	56.46	0	1	0
4217886 200416	0642	1.7	125775.00	56.51	0	1	0
4217986 200416	0642	1.8	123712.50	56.69	0	1	0
4218086 200416	0642	1.9	121000.00	56.52	0	1	0
4218186 200416	0642	2.0	123325.00	56.45	0	1	0
4218286 200416	0642	2.1	124937.50	56.47	0	1	0
4218386 200416	0642	2.2	125912.50	56.47	0	1	0
4218486 200416	0642	2.3	125850.00	56.55	0	1	0
4218586 200416	0642	2.4	124412.50	56.63	0	1	0
4218685 200416	0642	2.5	121750.00	56.55	0	1	0
4218796 200416	0642	2.6	123337.50	56.35	0	1	0
4218895 200416	0642	2.7	125012.50	56.37	0	1	0
4218996 200416	0642	2.8	123275.00	56.34	0	1	0
4219096 200416	0642	2.9	124000.00	56.32	0	1	0
4219195 200416	0642	3.0	125662.50	56.45	0	1	0
4219295 200416	0642	3.1	124800.00	56.56	0	1	0
4219395 200416	0642	3.2	123425.00	56.55	0	1	0
4219495 200416	0642	3.3	124025.00	56.44	0	1	0
4219595 200416	0642	3.4	124662.50	56.36	0	1	0
4219695 200416	0642	3.5	125787.50	56.37	0	1	0
4219795 200416	0642	3.6	123200.00	56.55	0	1	0
4219895 200416	0642	3.7	123662.50	56.54	0	1	0
4219995 200416	0642	3.8	124250.00	56.48	0	1	0
4220095 200416	0642	3.9	124387.50	56.53	0	1	0
4220195 200416	0642	4.0	125300.00	56.54	0	1	0
4220295 200416	0642	4.1	123737.50	56.53	0	1	0
4220395 200416	0642	4.2	128100.00	56.48	0	1	0
4220495 200416	0642	4.3	123275.00	56.69	0	1	0
4220595 200416	0642	4.4	123487.50	56.66	0	1	0
4220695 200416	0642	4.5	121500.00	56.60	0	1	0
4220805 200416	0642	4.6	125200.00	56.41	0	1	0
4220905 200416	0642	4.7	123637.50	56.50	0	1	0
4221004 200416	0642	4.8	123350.00	56.50	0	1	0
4221104 200416	0642	4.9	124250.00	56.46	0	1	0
4221204 200416	0642	5.0	123987.50	56.45	0	1	0
4221304 200416	0642	5.1	123300.00	56.39	0	1	0
4221404 200416	0642	5.2	124237.50	56.37	0	1	0
4221504 200416	0642	5.3	123775.00	56.20	0	1	0
4221604 200416	0642	5.4	123900.00	56.22	0	1	0
4221704 200416	0642	5.5	124975.00	56.24	0	1	0
4221814 200416	0642	5.6	122175.00	56.40	0	1	0
4221914 200416	0642	5.7	126925.00	56.26	0	1	0
4222014 200416	0642	5.8	123137.50	56.41	0	1	0
4222114 200416	0642	5.9	124525.00	56.40	0	1	0
4222214 200416	0642	6.0	121975.00	56.41	0	1	0
4222314 200416	0642	6.1	125075.00	56.32	0	1	0
4222414 200416	0642	6.2	126100.00	56.40	0	1	0
4222514 200416	0642	6.3	122900.00	56.49	0	1	0
4222614 200416	0642	6.4	125037.50	56.45	0	1	0
4222714 200416	0642	6.5	123937.50	56.50	0	1	0
4222814 200416	0642	6.6	122487.50	56.45	0	1	0
4222924 200416	0642	6.7	123137.50	56.46	0	1	0
4223014 200416	0642	6.8	123537.50	56.29	0	1	0
4223114 200416	0642	6.9	124762.50	56.31	0	1	0
4223214 200416	0642	7.0	121462.50	56.32	0	1	0
4223314 200416	0642	7.1	123687.50	56.30	0	1	0
4223424 200416	0642	7.2	124687.50	56.24	0	1	0
4223514 200416	0642	7.3	125937.50	56.17	0	1	0
4223614 200416	0642	7.4	122937.50	56.31	0	1	0
4223714 200416	0642	7.5	125362.50	56.22	0	1	0
4223824 200416	0642	7.6	123900.00	56.28	0	1	0
4223924 200416	0642	7.7	126200.00	56.34	0	1	0
4224024 200416	0642	7.8	125500.00	56.48	0	1	0
4224124 200416	0642	7.9	123562.50	56.57	0	1	0
4224224 200416	0642	8.0	124275.00	56.52	0	1	0
4224323 200416	0642	8.1	122412.50	56.64	0	1	0
4224423 200416	0642	8.2	122037.50	56.58	0	1	0
4224523 200416	0642	8.3	123550.00	56.47	0	1	0
4224623 200416	0642	8.4	125225.00	56.36	0	1	0
4224723 200416	0642	8.5	124937.50	56.46	0	1	0
4224833 200416	0642	8.6	124350.00	56.44	0	1	0
4224933 200416	0642	8.7	123175.00	56.46	0	1	0
4225033 200416	0642	8.8	125462.50	56.33	0	1	0
4225133 200416	0642	8.9	127587.50	56.32	0	1	0
4225233 200416	0642	9.0	123625.00	56.51	0	1	0
4225333 200416	0642	9.1	123812.50	56.48	0	1	0
4225433 200416	0642	9.2	127300.00	56.54	0	1	0
4225533 200416	0642	9.3	123475.00	56.78	0	1	0
4225633 200416	0642	9.4	126100.00	56.77	0	1	0
4225733 200416	0642	9.5	124512.50	56.81	0	1	0
4225843 200416	0642	9.6	124600.00	56.79	0	1	0
4225943 200416	0642	9.7	124812.50	56.80	0	1	0
4226043 200416	0642	9.8	121787.50	56.88	0	1	0
4226143 200416	0642	9.9	120325.00	56.71	0	1	0
4226242 200416	0642	10.0	123925.00	56.39	0	1	0
4226342 200416	0642	10.1	125437.50	56.40	0	1	0
4226442 200416	0642	10.2	125212.50	56.47	0	1	0
4226542 200416	0642	10.3	124487.50	56.38	0	1	0
4226642 200416	0642	10.4	124375.00	56.42	0	1	0
4226742 200416	0642	10.5	124600.00	56.35	0	1	0
4226842 200416	0642	10.6	124650.00	56.35	0	1	0
4226951 200416	0642	10.7	124375.00	56.35	0	1	0
4227041 200416	0642	10.8	124550.00	56.33	0	1	0
4227141 200416	0642	10.9	126375.00	56.46	0	1	0
4227241 200416	0642	11.0	122475.00	56.73	0	1	0
4227341 200416	0642	11.1	124600.00	56.66	0	1	0
4227451 200416	0642	11.2	122275.00	56.63	0	1	0
4227541 200416	0642	11.3	124587.50	56.49	0	1	0
4227641 200416	0642	11.4	125100.00	56.50	0	1	0
4227751 200416	0642	11.5	125100.00	56.53	0	1	0
4227851 200416	0642	11.6	122825.00	56.55	0	1	0
4227951 200416	0642	11.7	121700.00	56.47	0	1	0
4228051 200416	0642	11.8	121612.50	56.35	0	1	0
4228151 200416	0642	11.9	124500.00	56.22	0	1	0
4228251 200416	0642	12.0	122987.50	56.13	0	1	0
4228351 200416	0642	12.1	123437.50	56.16	0	1	0
4228451 200416	0642	12.2	125437.50	56.11	0	1	0
4228551 200416	0642	12.3	124825.00	56.25	0	1	0
4228651 200416	0642	12.4	125987.50	56.26	0	1	0
4228751 200416	0642	12.5	125712.50	56.30	0	1	0
4228861 200416	0642	12.6	123662.50	56.33	0	1	0
4228960 200416	0642	12.7	125462.50	56.36	0	1	0
4229060 200416	0642	12.8	125212.50	56.53	0	1	0
4229160 200416	0642	12.9	124275.00	56.70	0	1	0
4229260 200416	0642	13.0	124362.50	56.69	0	1	0
4229360 200416	0642	13.1	122850.00	56.75	0	1	0
4229460 200416	0642	13.2	124575.00	56.72	0	1	0
4229560 200416	0642	13.3	125075.00	56.68	0	1	0
4229660 200416	0642	13.4	124250.00	56.69	0	1	0
4229760 200416	0642	13.5	125900.00	56.61	0	1	0
4229870 200416	0642	13.6	124112.50	56.62	0	1	0
4229970 200416	0642	13.7	124112.50	56.64	0	1	0
4230070 200416	0642	13.8	123475.00	56.58	0	1	0
4230170 200416	0642	13.9	124275.00	56.50	0	1	0
4230270 200416	0642	14.0	124925.00	56.50	0	1	0
4230370 200416	0642	14.1	122787.50	56.53	0	1	0
4230470 200416	0642	14.2	123512.50	56.53	0	1	0
4230570 200416	0642	14.3	121887.50	56.48	0	1	0
4230670 200416	0642	14.4	122287.50	56.34	0	1	0
4230762 200416	0642	14.5	120387.50	56.25	0	1	0
4230872 200416	0642	14.6	123587.50	56.00	0	1	0
4230972 200416	0642	14.7	123587.50	55.98	0	1	0
4231072 200416	0642	14.8	125500.00	55.95	0	1	0
4231172 200416	0642	14.9	124387.50	56.04	0	1	0
4231272 200416	0642	15.0	123737.50	56.05	0	1	0
4231372 200416	0642	15.1	124300.00	55.99	0	1	0
4231472 200416	0642	15.2	125500.00	56.06	0	1	0
4231572 200416	0642	15.3	125837.50	56.15	0	1	0
4231672 200416	0642	15.4	120800.00	56.33	0	1	0
4231772 200416	0642	15.5	124825.00	56.26	0	1	0
4231882 200416	0642	15.6	123100.00	56.46	0	1	0
4231982 200416	0642	15.7	123100.00	56.44	0	1	0
4232082 200416	0642	15.8	127050.00	56.42	0	1	0
4232182 200416	0642	15.9	123500.00	56.49	0	1	0
4232282 200416	0642	16.0	124100.00	56.45	0	1	0
4232382 200416	0642	16.1	124000.00	56.47	0	1	0
4232482 200416	0642	16.2	124587.50	56.45	0	1	0
4232582 200416	0642	16.3	124225.00	56.41	0	1	0
4232682 200416	0642	16.4	124100.00	56.34	0	1	0
4232782 200416	0642	16.5	125962.50	56.49	0	1	0
4232892 200416	0642	16.6	124725.00	56.54	0	1	0
4232992 200416	0642	16.7	123812.50	56.61	0	1	0
4233091 200416	0642	16.8	124262.50	56.64	0	1	0
4233181 200416	0642	16.9	126450.00	56.52	0	1	0
4233291 200416	0642	17.0	122712.50	56.65	0	1	0
4233391 200416	0642	17.1	124912.50	56.59	0	1	0
4233491 200416	0642	17.2	126562.50	56.63	0	1	0
4233591 200416	0642	17.3	124137.50	56.72	0	1	0
4233692 200416	0642	17.4	122550.00	56.71	0	1	0
4233792 200416	0642	17.5	122875.00	56.64	0	1	0
4233892 200416	0642	17.6	123937.50	56.51	0	1	0
4233992 200416	0642	17.7	124825.00	56.47	0	1	0
4234092 200416	0642	17.8	123837.50	56.52	0	1	0
4234191 200416	0642	17.9	123962.50	56.50	0	1	0
4234291 200416	0642	18.0	123175.00	56.38	0	1	0
4234391 200416	0642	18.1	124575.00	56.40	0	1	0
4234491 200416	0642	18.2	123525.00	56.39	0	1	0
4234591 200416	0642	18.3	124812.50	56.25	0	1	0
4234691 200416	0642	18.4	124550.00	56.28	0	1	0
4234791 200416	0642	18.5	124812.50	56.37	0	1	0
4234901 200416	0642	18.6	121862.50	56.46	0	1	0
4235001 200416	0642	18.7	121862.50	56.37	0	1	0
4235101 200416	0642	18.8	124300.00	56.23	0	1	0
4235201 200416	0642	18.9	123287.50	56.25	0	1	0
4235301 200416	0642	19.0	125550.00	56.22	0	1	0
4235401 200416	0642	19.1	123225.00	56.33	0	1	0
4235501 200416	0642	19.2	124000.00	56.27	0	1	0
4235601 200416	0642	19.3	123250.00	56.29	0	1	0
4235701 200416	0642	19.4	123212.50	56.22	0	1	0
4235801 200416	0642	19.5	126712.50	56.16	0	1	0
4235911 200416	0642	19.6	124375.00	56.25	0	1	0
4236011 200416	0642	19.7	125987.50	56.36	0	1	0
4236111 200416	0642	19.8	123612.50	56.55	0	1	0
4236210 200416	0642	19.9	125037.50	56.51	0	1	0
4236311 200416	0642	20.0	126800.00	56.59	0	1	0
4236410 200416	0642	20.1	126062.50	56.65	0	1	0
4236510 200416	0642	20.2	125637.50	56.78	0	1	0
4236610 200416	0642	20.3	124187.50	56.85	0	1	0
4236710 200416	0642	20.4	124925.00	56.89	0	1	0
4236810 200416	0642	20.5	122862.50	56.97	0	1	0
4236910 200416	0642	20.6	125550.00	56.80	0	1	0
4237020 200416	0642	20.7	125550.00	56.85	0	1	0
4237110 200416	0642	20.8	124675.00	56.83	0	1	0
4237210 200416	0642	20.9	126762.50	56.88	0	1	0
4237320 200416	0642	21.0	120712.50	56.96	0	1	0
4237410 200416	0642	21.1	123337.50	56.68	0	1	0
4237520 200416	0642	21.2	121575.00	56.56	0	1	0
4237620 200416	0642	21.3	124625.00	56.38	0	1	0
4237710 200416	0642	21.4	125575.00	56.40	0	1	0
4237820 200416	0642	21.5	124125.00	56.43	0	1	0
4237920 200416	0642	21.6	122625.00	56.48	0	1	0
4238019 200416	0642	21.7	122900.00	56.35	0	1	0
4238119 200416	0642	21.8	122825.00	56.23	0	1	0
4238220 200416	0642	21.9	124987.50	56.15	0	1	0
4238319 200416	0642	22.0	126200.00	56.07	0	1	0
4238419 200416	0642	22.1	121487.50	56.31	0	1	0
4238519 200416	0642	22.2	124050.00	56.23	0	1	0
4238619 200416	0642	22.3	124987.50	56.34	0	1	0
4238719 200416	0642	22.4	122637.50	56.36	0	1	0
4238819 200416	0642	22.5	125025.00	56.23	0	1	0
4238929 200416	0642	22.6	126150.00	56.27	0	1	0
4239029 200416	0642	22.7	126150.00	56.43	0	1	0
4239129 200416	0642	22.8	123362.50	56.57	0	1	0
4239229 200416	0642	22.9	125625.00	56.60	0	1	0
4239329 200416	0642	23.0	122075.00	56.63	0	1	0
4239429 200416	0642	23.1	124125.00	56.44	0	1	0
4239529 200416	0642	23.2	125987.50	56.56	0	1	0
4239629 200416	0642	23.3	123275.00	56.65	0	1	0
4239729 200416	0642	23.4	125700.00	56.57	0	1	0
4239829 200416	0642	23.5	126037.50	56.71	0	1	0
4239939 200416	0642	23.6	125575.00	56.75	0	1	0
4240039 200416	0642	23.7	125575.00	56.73	0	1	0
4240138 200416	0642	23.8	124087.50	56.70	0	1	0
4240238 200416	0642	23.9	125525.00	56.73	0	1	0
4240338 200416	0642	24.0	125787.50	56.73	0	1	0
4240438 200416	0642	24.1	124825.00	56.90	0	1	0
4240538 200416	0642	24.2	121700.00	56.93	0	1	0
4240638 200416	0642	24.3	124537.50	56.73	0	1	0
4240738 200416	0642	24.4	125650.00	56.79	0	1	0
4240838 200416	0642	24.5	124687.50	56.79	0	1	0
4240938 200416	0642	24.6	123550.00	56.73	0	1	0
4241048 200416	0642	24.7	123550.00	56.64	0	1	0
4241138 200416	0642	24.8	124450.00	56.55	0	1	0
4241238 200416	0642	24.9	124712.50	56.56	0	1	0
4241338 200416	0642	25.0	124087.50	56.53	0	1	0
4241438 200416	0642	25.1	125175.00	56.45	0	1	0
4241548 200416	0642	25.2	124637.50	56.46	0	1	0
4241638 200416	0642	25.3	124237.50	56.60	0	1	0
4241738 200416	0642	25.4	124912.50	56.58	0	1	0
4241838 200416	0642	25.5	123262.50	56.55	0	1	0
4241948 200416	0642	25.6	126512.50	56.49	0	1	0
4242047 200416	0642	25.7	126512.50	56.62	0	1	0
4242147 200416	0642	25.8	123687.50	56.75	0	1	0
4242247 200416	0642	25.9	123800.00	56.72	0	1	0
4242347 200416	0642	26.0	124587.50	56.68	0	1	0
4242447 200416	0642	26.1	123250.00	56.70	0	1	0
4242547 200416	0642	26.2	123075.00	56.61	0	1	0
4242648 200416	0642	26.3	124875.00	56.54	0	1	0
4242748 200416	0642	26.4	122100.00	56.57	0	1	0
4242848 200416	0642	26.5	124962.50	56.44	0	1	0
4242957 200416	0642	26.6	125175.00	56.52	0	1	0
4243057 200416	0642	26.7	125175.00	56.46	0	1	0
4243157 200416	0642	26.8	125637.50	56.40	0	1	0
4243257 200416	0642	26.9	122450.00	56.49	0	1	0
4243357 200416	0642	27.0	123612.50	56.43	0	1	0
4243457 200416	0642	27.1	122837.50	56.38	0	1	0
4243557 200416	0642	27.2	122562.50	56.37	0	1	0
4243657 200416	0642	27.3	124150.00	56.34	0	1	0
4243757 200416	0642	27.4	125400.00	56.31	0	1	0
4243857 200416	0642	27.5	124025.00	56.46	0	1	0
4243967 200416	0642	27.6	123375.00	56.42	0	1	0
4244077 200416	0642	27.7	123850.00	56.34	0	1	0
4244167 200416	0642	27.8	124587.50	56.28	0	1	0
4244267 200416	0642	27.9	126250.00	56.23	0	1	0
4244367 200416	0642	28.0	122837.50	56.40	0	1	0
4244467 200416	0642	28.1	123900.00	56.36	0	1	0
4244567 200416	0642	28.2	124562.50	56.41	0	1	0
4244667 200416	0642	28.3	124987.50	56.50	0	1	0
4244767 200416	0642	28.4	122775.00	56.54	0	1	0
4244867 200416	0642	28.5	126375.00	56.42	0	1	0
4244967 200416	0642	28.6	125287.50	56.53	0	1	0
4245067 200416	0642	28.7	124537.50	56.61	0	1	0
4245166 200416	0642	28.8	123575.00	56.64	0	1	0
4245267 200416	0642	28.9	126525.00	56.60	0	1	0
4245366 200416	0642	29.0	122850.00	56.61	0	1	0
4245466 200416	0642	29.1	124437.50	56.61	0	1	0
4245566 200416	0642	29.2	123712.50	56.64	0	1	0
4245666 200416	0642	29.3	125487.50	56.60	0	1	0
4245766 200416	0642	29.4	123900.00	56.62	0	1	0
4245866 200416	0642	29.5	125275.00	56.67	0	1	0
4245976 200416	0642	29.6	123475.00	56.62	0	1	0
4246076 200416	0642	29.7	124412.50	56.54	0	1	0
4246176 200416	0642	29.8	127000.00	56.53	0	1	0
4246276 200416	0642	29.9	122850.00	56.69	0	1	0
4246376 200416	0642	30.0	122112.50	56.52	0	1	0
4246476 200416	0642	30.1	124862.50	56.49	0	1	0
4246576 200416	0642	30.2	123012.50	56.51	0	1	0
4246676 200416	0642	30.3	125012.50	56.48	0	1	0
4246776 200416	0642	30.4	126137.50	56.46	0	1	0
4246876 200416	0642	30.5	125662.50	56.56	0	1	0
4246986 200416	0642	30.6	126025.00	56.57	0	1	0
4247086 200416	0642	30.7	125925.00	56.69	0	1	0
4247186 200416	0642	30.8	123975.00	56.76	0	1	0
4247286 200416	0642	30.9	122487.50	56.62	0	1	0
4247386 200416	0642	31.0	123037.50	56.60	0	1	0
4247486 200416	0642	31.1	123400.00	56.65	0	1	0
4247586 200416	0642	31.2	124562.50	56.58	0	1	0
4247686 200416	0642	31.3	123862.50	56.65	0	1	0
4247786 200416	0642	31.4	125487.50	56.60	0	1	0
4247886 200416	0642	31.5	123325.00	56.57	0	1	0
4247986 200416	0642	31.6	125262.50	56.46	0	1	0
4248095 200416	0642	31.7	126312.50	56.43	0	1	0
4248185 200416	0642	31.8	122987.50	56.45	0	1	0
4248285 200416	0642	31.9	124525.00	56.40	0	1	0
4248385 200416	0642	32.0	125650.00	56.49	0	1	0
4248485 200416	0642	32.1	125312.50	56.61	0	1	0
4248595 200416	0642	32.2	122462.50	56.70	0	1	0
4248685 200416	0642	32.3	124487.50	56.60	0	1	0
4248785 200416	0642	32.4	125787.50	56.63	0	1	0
4248885 200416	0642	32.5	123825.00	56.65	0	1	0
4248995 200416	0642	32.6	124087.50	56.67	0	1	0
4249095 200416	0642	32.7	123575.00	56.61	0	1	0
4249195 200416	0642	32.8	124525.00	56.49	0	1	0
4249295 200416	0642	32.9	124337.50	56.56	0	1	0
4249395 200416	0642	33.0	125962.50	56.55	0	1	0
4249495 200416	0642	33.1	126275.00	56.57	0	1	0
4249595 200416	0642	33.2	122937.50	56.61	0	1	0
4249695 200416	0642	33.3	123325.00	56.63	0	1	0
4249795 200416	0642	33.4	123662.50	56.58	0	1	0
4249895 200416	0642	33.5	126637.50	56.48	0	1	0
4250005 200416	0642	33.6	124787.50	56.61	0	1	0
4250105 200416	0642	33.7	126575.00	56.64	0	1	0
4250204 200416	0642	33.8	123400.00	56.78	0	1	0
4250305 200416	0642	33.9	123712.50	56.73	0	1	0
4250405 200416	0642	34.0	124200.00	56.70	0	1	0
4250504 200416	0642	34.1	123100.00	56.62	0	1	0
4250604 200416	0642	34.2	127600.00	56.48	0	1	0
4250704 200416	0642	34.3	125100.00	56.69	0	1	0
4250804 200416	0642	34.4	123837.50	56.76	0	1	0
4250904 200416	0642	34.5	125425.00	56.77	0	1	0
4251014 200416	0642	34.6	123812.50	56.72	0	1	0
4251114 200416	0642	34.7	124750.00	56.67	0	1	0
4251214 200416	0642	34.8	125362.50	56.59	0	1	0
4251314 200416	0642	34.9	121112.50	56.68	0	1	0
4251414 200416	0642	35.0	123937.50	56.56	0	1	0
4251514 200416	0642	35.1	127150.00	56.55	0	1	0
4251614 200416	0642	35.2	126712.50	56.73	0	1	0
4251714 200416	0642	35.3	126800.00	56.69	0	1	0
4251814 200416	0642	35.4	123175.00	56.77	0	1	0
4251914 200416	0642	35.5	124012.50	56.74	0	1	0
4252014 200416	0642	35.6	121387.50	56.68	0	1	0
4252124 200416	0642	35.7	125375.00	56.57	0	1	0
4252213 200416	0642	35.8	126675.00	56.60	0	1	0
4252313 200416	0642	35.9	123662.50	56.66	0	1	0
4252413 200416	0642	36.0	125612.50	56.77	0	1	0
4252513 200416	0642	36.1	124650.00	56.85	0	1	0
4252623 200416	0642	36.2	123975.00	56.73	0	1	0
4252713 200416	0642	36.3	126375.00	56.61	0	1	0
4252813 200416	0642	36.4	122925.00	56.59	0	1	0
4252913 200416	0642	36.5	123625.00	56.58	0	1	0
4253023 200416	0642	36.6	124812.50	56.56	0	1	0
4253123 200416	0642	36.7	124175.00	56.72	0	1	0
4253223 200416	0642	36.8	125350.00	56.66	0	1	0
4253323 200416	0642	36.9	122725.00	56.60	0	1	0
4253423 200416	0642	37.0	121462.50	56.56	0	1	0
4253523 200416	0642	37.1	126137.50	56.37	0	1	0
4253623 200416	0642	37.2	122700.00	56.44	0	1	0
4253723 200416	0642	37.3	125412.50	56.38	0	1	0
4253823 200416	0642	37.4	124025.00	56.34	0	1	0
4253923 200416	0642	37.5	123437.50	56.39	0	1	0
4254032 200416	0642	37.6	124937.50	56.38	0	1	0
4254132 200416	0642	37.7	124800.00	56.39	0	1	0
4254232 200416	0642	37.8	125175.00	56.41	0	1	0
4254332 200416	0642	37.9	124687.50	56.41	0	1	0
4254432 200416	0642	38.0	126137.50	56.49	0	1	0
4254532 200416	0642	38.1	124275.00	56.71	0	1	0
4254632 200416	0642	38.2	123850.00	56.62	0	1	0
4254732 200416	0642	38.3	125437.50	56.67	0	1	0
4254832 200416	0642	38.4	124125.00	56.67	0	1	0
4254932 200416	0642	38.5	123662.50	56.68	0	1	0
4255042 200416	0642	38.6	122137.50	56.69	0	1	0
4255142 200416	0642	38.7	123937.50	56.56	0	1	0
4255242 200416	0642	38.8	123187.50	56.52	0	1	0
4255342 200416	0642	38.9	125000.00	56.43	0	1	0
4255442 200416	0642	39.0	125400.00	56.45	0	1	0
4255542 200416	0642	39.1	121612.50	56.42	0	1	0
4255642 200416	0642	39.2	124812.50	56.30	0	1	0
4255742 200416	0642	39.3	125162.50	56.34	0	1	0
4255842 200416	0642	39.4	124812.50	56.33	0	1	0
4255942 200416	0642	39.5	124675.00	56.36	0	1	0
4256041 200416	0642	39.6	124500.00	56.40	0	1	0
4256141 200416	0642	39.7	124137.50	56.51	0	1	0
4256241 200416	0642	39.8	125475.00	56.52	0	1	0
4256341 200416	0642	39.9	123962.50	56.62	0	1	0
4256441 200416	0642	40.0	124962.50	56.57	0	1	0
4256541 200416	0642	40.1	122600.00	56.56	0	1	0
4256641 200416	0642	40.2	122887.50	56.60	0	1	0
4256741 200416	0642	40.3	124512.50	56.51	0	1	0
4256841 200416	0642	40.4	125825.00	56.48	0	1	0
4256941 200416	0642	40.5	122400.00	56.53	0	1	0
4257041 200416	0642	40.6	123700.00	56.43	0	1	0
4257151 200416	0642	40.7	124837.50	56.39	0	1	0
4257251 200416	0642	40.8	125200.00	56.42	0	1	0
4257351 200416	0642	40.9	124387.50	56.41	0	1	0
4257451 200416	0642	41.0	126000.00	56.43	0	1	0
4257551 200416	0642	41.1	126000.00	56.48	0	1	0
4257651 200416	0642	41.2	124012.50	56.63	0	1	0
4257751 200416	0642	41.3	123400.00	56.68	0	1	0
4257851 200416	0642	41.4	122837.50	56.63	0	1	0
4257951 200416	0642	41.5	124512.50	56.49	0	1	0
4258050 200416	0642	41.6	124100.00	56.59	0	1	0
4258160 200416	0642	41.7	122187.50	56.61	0	1	0
4258260 200416	0642	41.8	126825.00	56.49	0	1	0
4258360 200416	0642	41.9	121350.00	56.56	0	1	0
4258460 200416	0642	42.0	121787.50	56.43	0	1	0
4258560 200416	0642	42.1	125075.00	56.24	0	1	0
4258660 200416	0642	42.2	126937.50	56.19	0	1	0
4258760 200416	0642	42.3	124337.50	56.33	0	1	0
4258860 200416	0642	42.4	124212.50	56.37	0	1	0
4258960 200416	0642	42.5	122300.00	56.43	0	1	0
4259060 200416	0642	42.6	122600.00	56.33	0	1	0
4259170 200416	0642	42.7	124625.00	56.26	0	1	0
4259270 200416	0642	42.8	123225.00	56.37	0	1	0
4259360 200416	0642	42.9	123387.50	56.21	0	1	0
4259470 200416	0642	43.0	124862.50	56.30	0	1	0
4259570 200416	0642	43.1	123350.00	56.44	0	1	0
4259670 200416	0642	43.2	124512.50	56.36	0	1	0
4259770 200416	0642	43.3	126637.50	56.25	0	1	0
4259870 200416	0642	43.4	123775.00	56.36	0	1	0
4259969 200416	0642	43.5	123025.00	56.34	0	1	0
4300069 200416	0642	43.6	125650.00	56.37	0	1	0
4300169 200416	0642	43.7	124112.50	56.51	0	1	0
4300269 200416	0642	43.8	124500.00	56.48	0	1	0
4300369 200416	0642	43.9	122312.50	56.54	0	1	0
4300469 200416	0642	44.0	125062.50	56.49	0	1	0
4300569 200416	0642	44.1	123525.00	56.50	0	1	0
4300669 200416	0642	44.2	124387.50	56.51	0	1	0
4300769 200416	0642	44.3	121950.00	56.50	0	1	0
4300869 200416	0642	44.4	125600.00	56.29	0	1	0
4300969 200416	0642	44.5	122225.00	56.38	0	1	0
4301069 200416	0642	44.6	122100.00	56.34	0	1	0
4301179 200416	0642	44.7	127287.50	56.18	0	1	0
4301279 200416	0642	44.8	122075.00	56.32	0	1	0
4301379 200416	0642	44.9	122012.50	56.21	0	1	0
4301479 200416	0642	45.0	124300.00	56.20	0	1	0
4301579 200416	0642	45.1	123675.00	56.17	0	1	0
4301679 200416	0642	45.2	126712.50	56.17	0	1	0
4301779 200416	0642	45.3	123475.00	56.28	0	1	0
4301879 200416	0642	45.4	122387.50	56.35	0	1	0
4301979 200416	0642	45.5	123837.50	56.20	0	1	0
4302079 200416	0642	45.6	125537.50	56.27	0	1	0
4302189 200416	0642	45.7	121687.50	56.43	0	1	0
4302289 200416	0642	45.8	125475.00	56.18	0	1	0
4302389 200416	0642	45.9	125350.00	56.33	0	1	0
4302489 200416	0642	46.0	123312.50	56.48	0	1	0
4302589 200416	0642	46.1	123675.00	56.44	0	1	0
4302688 200416	0642	46.2	124275.00	56.44	0	1	0
4302788 200416	0642	46.3	124750.00	56.33	0	1	0
4302888 200416	0642	46.4	124575.00	56.38	0	1	0
4302988 200416	0642	46.5	125862.50	56.48	0	1	0
4303088 200416	0642	46.6	122175.00	56.57	0	1	0
4303198 200416	0642	46.7	122562.50	56.42	0	1	0
4303288 200416	0642	46.8	124500.00	56.46	0	1	0
4303388 200416	0642	46.9	123875.00	56.42	0	1	0
4303488 200416	0642	47.0	124562.50	56.35	0	1	0
4303588 200416	0642	47.1	123687.50	56.41	0	1	0
4303698 200416	0642	47.2	124350.00	56.41	0	1	0
4303788 200416	0642	47.3	123350.00	56.41	0	1	0
4303888 200416	0642	47.4	122612.50	56.35	0	1	0
4303988 200416	0642	47.5	124062.50	56.26	0	1	0
4304088 200416	0642	47.6	122725.00	56.18	0	1	0
4304198 200416	0642	47.7	125750.00	56.20	0	1	0
4304298 200416	0642	47.8	124125.00	56.35	0	1	0
4304398 200416	0642	47.9	121912.50	56.33	0	1	0
4304498 200416	0642	48.0	126075.00	56.24	0	1	0
4304598 200416	0642	48.1	122862.50	56.31	0	1	0
4304698 200416	0642	48.2	123537.50	56.27	0	1	0
4304798 200416	0642	48.3	124750.00	56.24	0	1	0
4304898 200416	0642	48.4	123912.50	56.30	0	1	0
4304998 200416	0642	48.5	125687.50	56.36	0	1	0
4305097 200416	0642	48.6	124700.00	56.43	0	1	0
4305207 200416	0642	48.7	125587.50	56.52	0	1	0
4305307 200416	0642	48.8	122387.50	56.51	0	1	0
4305408 200416	0642	48.9	121112.50	56.43	0	1	0
4305507 200416	0642	49.0	123687.50	56.40	0	1	0
4305607 200416	0642	49.1	123125.00	56.29	0	1	0
4305707 200416	0642	49.2	123000.00	56.30	0	1	0
4305807 200416	0642	49.3	126437.50	56.28	0	1	0
4305907 200416	0642	49.4	122887.50	56.35	0	1	0
4306007 200416	0642	49.5	128712.50	56.31	0	1	0
4306107 200416	0642	49.6	125887.50	56.44	0	1	0
4306217 200416	0642	49.7	123687.50	56.50	0	1	0
4306317 200416	0642	49.8	123312.50	56.41	0	1	0
4306417 200416	0642	49.9	123512.50	56.45	0	1	0
4306517 200416	0642	50.0	124587.50	56.56	0	1	0
4306617 200416	0642	50.1	123187.50	56.60	0	1	0
4306717 200416	0642	50.2	124400.00	56.60	0	1	0
4306817 200416	0642	50.3	125175.00	56.67	0	1	0
4306917 200416	0642	50.4	125900.00	56.61	0	1	0
4307016 200416	0642	50.5	122437.50	56.75	0	1	0
4307117 200416	0642	50.6	122412.50	56.46	0	1	0
4307226 200416	0642	50.7	124125.00	56.31	0	1	0
4307316 200416	0642	50.8	123662.50	56.33	0	1	0
4307416 200416	0642	50.9	124150.00	56.34	0	1	0
4307516 200416	0642	51.0	125737.50	56.37	0	1	0
4307616 200416	0642	51.1	126325.00	56.42	0	1	0
4307726 200416	0642	51.2	125112.50	56.56	0	1	0
4307816 200416	0642	51.3	124212.50	56.60	0	1	0
4307916 200416	0642	51.4	121225.00	56.55	0	1	0
4308016 200416	0642	51.5	125637.50	56.34	0	1	0
4308116 200416	0642	51.6	124562.50	56.49	0	1	0
4308226 200416	0642	51.7	125062.50	56.58	0	1	0
4308326 200416	0642	51.8	123012.50	56.63	0	1	0
4308426 200416	0642	51.9	122912.50	56.60	0	1	0
4308526 200416	0642	52.0	125412.50	56.54	0	1	0
4308626 200416	0642	52.1	123762.50	56.53	0	1	0
4308726 200416	0642	52.2	123287.50	56.41	0	1	0
4308826 200416	0642	52.3	124325.00	56.33	0	1	0
4308926 200416	0642	52.4	124000.00	56.33	0	1	0
4309026 200416	0642	52.5	125737.50	56.46	0	1	0
4309125 200416	0642	52.6	123637.50	56.46	0	1	0
4309235 200416	0642	52.7	124287.50	56.42	0	1	0
4309335 200416	0642	52.8	124150.00	56.39	0	1	0
4309435 200416	0642	52.9	125500.00	56.44	0	1	0
4309535 200416	0642	53.0	124125.00	56.55	0	1	0
4309635 200416	0642	53.1	124487.50	56.50	0	1	0
4309735 200416	0642	53.2	124700.00	56.53	0	1	0
4309835 200416	0642	53.3	123862.50	56.59	0	1	0
4309935 200416	0642	53.4	125250.00	56.57	0	1	0
4310035 200416	0642	53.5	124925.00	56.63	0	1	0
4310135 200416	0642	53.6	124400.00	56.59	0	1	0
4310245 200416	0642	53.7	124325.00	56.63	0	1	0
4310345 200416	0642	53.8	123512.50	56.63	0	1	0
4310445 200416	0642	53.9	125287.50	56.60	0	1	0
4310545 200416	0642	54.0	123950.00	56.59	0	1	0
4310645 200416	0642	54.1	122275.00	56.58	0	1	0
4310745 200416	0642	54.2	123775.00	56.48	0	1	0
4310845 200416	0642	54.3	123150.00	56.44	0	1	0
4310945 200416	0642	54.4	122762.50	56.41	0	1	0
4311045 200416	0642	54.5	123487.50	56.30	0	1	0
4311145 200416	0642	54.6	124675.00	56.23	0	1	0
4311244 200416	0642	54.7	123787.50	56.24	0	1	0
4311344 200416	0642	54.8	124912.50	56.22	0	1	0
4311444 200416	0642	54.9	123012.50	56.28	0	1	0
4311544 200416	0642	55.0	126162.50	56.18	0	1	0
4311644 200416	0642	55.1	123650.00	56.28	0	1	0
4311744 200416	0642	55.2	126087.50	56.34	0	1	0
4311844 200416	0642	55.3	125862.50	56.45	0	1	0
4311944 200416	0642	55.4	124950.00	56.57	0	1	0
4312044 200416	0642	55.5	123925.00	56.67	0	1	0
4312144 200416	0642	55.6	123462.50	56.69	0	1	0
4312254 200416	0642	55.7	126062.50	56.63	0	1	0
4312354 200416	0642	55.8	125787.50	56.73	0	1	0
4312454 200416	0642	55.9	128200.00	56.77	0	1	0
4312554 200416	0642	56.0	126825.00	57.01	0	1	0
4312654 200416	0642	56.1	124712.50	57.04	0	1	0
4312754 200416	0642	56.2	125662.50	57.08	0	1	0
4312854 200416	0642	56.3	124987.50	57.07	0	1	0
4312954 200416	0642	56.4	123712.50	57.03	0	1	0
4313054 200416	0642	56.5	121750.00	56.97	0	1	0
4313153 200416	0642	56.6	123975.00	56.87	0	1	0
4313263 200416	0642	56.7	125275.00	56.90	0	1	0
4313363 200416	0642	56.8	125275.00	56.86	0	1	0
4313463 200416	0642	56.9	124850.00	56.84	0	1	0
4313563 200416	0642	57.0	126762.50	56.69	0	1	0
4313663 200416	0642	57.1	124650.00	56.68	0	1	0
4313763 200416	0642	57.2	121462.50	56.68	0	1	0
4313863 200416	0642	57.3	124112.50	56.49	0	1	0
4313963 200416	0642	57.4	125000.00	56.45	0	1	0
4314063 200416	0642	57.5	124037.50	56.51	0	1	0
4314163 200416	0642	57.6	123075.00	56.61	0	1	0
4314283 200416	0642	57.7	122800.00	56.57	0	1	0
4314363 200416	0642	57.8	124112.50	56.46	0	1	0
4314463 200416	0642	57.9	122812.50	56.41	0	1	0
4314573 200416	0642	58.0	124175.00	56.32	0	1	0
4314663 200416	0642	58.1	123387.50	56.20	0	1	0
4314773 200416	0642	58.2	124100.00	56.14	0	1	0
4314873 200416	0642	58.3	124087.50	56.26	0	1	0
4314963 200416	0642	58.4	126612.50	56.26	0	1	0
4315073 200416	0642	58.5	125837.50	56.33	0	1	0
4315172 200416	0642	58.6	126150.00	56.42	0	1	0
4315273 200416	0642	58.7	124325.00	56.55	0	1	0
4315372 200416	0642	58.8	121550.00	56.62	0	1	0
4315472 200416	0642	58.9	123587.50	56.51	0	1	0
4315572 200416	0642	59.0	123462.50	56.54	0	1	0
4315672 200416	0642	59.1	123925.00	56.51	0	1	0
4315772 200416	0642	59.2	124137.50	56.53	0	1	0
4315872 200416	0642	59.3	124237.50	56.54	0	1	0
4315972 200416	0642	59.4	125437.50	56.54	0	1	0
4316072 200416	0642	59.5	124987.50	56.49	0	1	0
4316172 200416	0642	59.6	125837.50	56.45	0	1	0
4316282 200416	0642	59.7	124912.50	56.44	0	1	0
4316382 200416	0642	59.8	124912.50	56.46	0	1	0
4316482 200416	0642	59.9	124512.50	56.61	0	1	0
4316583 200416	0643	0.0	126750.00	56.66	0	1	0
4316683 200416	0643	0.1	122862.50	56.80	0	1	0
4316783 200416	0643	0.2	124200.00	56.76	0	1	0
4316883 200416	0643	0.3	124950.00	56.76	0	1	0
4316983 200416	0643	0.4	123350.00	56.79	0	1	0
4317082 200416	0643	0.5	124300.00	56.70	0	1	0
4317182 200416	0643	0.6	122975.00	56.67	0	1	0
4317292 200416	0643	0.7	127162.50	56.54	0	1	0
4317392 200416	0643	0.8	127162.50	56.64	0	1	0
4317492 200416	0643	0.9	124512.50	56.74	0	1	0
4317592 200416	0643	1.0	122900.00	56.74	0	1	0
4317692 200416	0643	1.1	125425.00	56.57	0	1	0
4317792 200416	0643	1.2	126537.50	56.68	0	1	0
4317892 200416	0643	1.3	123487.50	56.79	0	1	0
4317992 200416	0643	1.4	127025.00	56.72	0	1	0
4318092 200416	0643	1.5	124037.50	56.89	0	1	0
4318192 200416	0643	1.6	122050.00	56.88	0	1	0
4318292 200416	0643	1.7	124225.00	56.83	0	1	0
4318392 200416	0643	1.8	124225.00	56.70	0	1	0
4318492 200416	0643	1.9	124912.50	56.57	0	1	0
4318592 200416	0643	2.0	123875.00	56.59	0	1	0
4318692 200416	0643	2.1	122412.50	56.63	0	1	0
4318802 200416	0643	2.2	123562.50	56.50	0	1	0
4318892 200416	0643	2.3	126587.50	56.36	0	1	0
4318992 200416	0643	2.4	125537.50	56.50	0	1	0
4319092 200416	0643	2.5	124887.50	56.43	0	1	0
4319192 200416	0643	2.6	124825.00	56.47	0	1	0
4319302 200416	0643	2.7	122437.50	56.60	0	1	0
4319402 200416	0643	2.8	122437.50	56.52	0	1	0
4319502 200416	0643	2.9	124675.00	56.44	0	1	0
4319602 200416	0643	3.0	122612.50	56.43	0	1	0
4319702 200416	0643	3.1	125162.50	56.37	0	1	0
4319802 200416	0643	3.2	126287.50	56.49	0	1	0
4319902 200416	0643	3.3	124400.00	56.62	0	1	0
4320001 200416	0643	3.4	122500.00	56.52	0	1	0
4320101 200416	0643	3.5	124087.50	56.38	0	1	0
4320201 200416	0643	3.6	121987.50	56.34	0	1	0
4320311 200416	0643	3.7	125387.50	56.22	0	1	0
4320411 200416	0643	3.8	123450.00	56.35	0	1	0
4320511 200416	0643	3.9	122450.00	56.39	0	1	0
4320611 200416	0643	4.0	124612.50	56.29	0	1	0
4320711 200416	0643	4.1	123125.00	56.38	0	1	0
4320811 200416	0643	4.2	122737.50	56.29	0	1	0
4320911 200416	0643	4.3	124600.00	56.13	0	1	0
4321011 200416	0643	4.4	124862.50	56.14	0	1	0
4321111 200416	0643	4.5	124062.50	56.25	0	1	0
4321211 200416	0643	4.6	125562.50	56.25	0	1	0
4321321 200416	0643	4.7	121787.50	56.41	0	1	0
4321421 200416	0643	4.8	124275.00	56.25	0	1	0
4321511 200416	0643	4.9	126575.00	56.28	0	1	0
4321620 200416	0643	5.0	125775.00	56.47	0	1	0
4321720 200416	0643	5.1	123612.50	56.52	0	1	0
4321821 200416	0643	5.2	123850.00	56.54	0	1	0
4321921 200416	0643	5.3	126075.00	56.59	0	1	0
4322010 200416	0643	5.4	124150.00	56.66	0	1	0
4322120 200416	0643	5.5	121925.00	56.63	0	1	0
4322220 200416	0643	5.6	123562.50	56.53	0	1	0
4322320 200416	0643	5.7	125225.00	56.44	0	1	0
4322420 200416	0643	5.8	121925.00	56.60	0	1	0
4322520 200416	0643	5.9	125237.50	56.49	0	1	0
4322620 200416	0643	6.0	124587.50	56.43	0	1	0
4322720 200416	0643	6.1	125975.00	56.38	0	1	0
4322820 200416	0643	6.2	120487.50	56.48	0	1	0
4322920 200416	0643	6.3	123937.50	56.33	0	1	0
4323020 200416	0643	6.4	124200.00	56.24	0	1	0
4323120 200416	0643	6.5	125825.00	56.24	0	1	0
4323220 200416	0643	6.6	124787.50	56.41	0	1	0
4323330 200416	0643	6.7	126362.50	56.47	0	1	0
4323430 200416	0643	6.8	126362.50	56.52	0	1	0
4323530 200416	0643	6.9	124450.00	56.72	0	1	0
4323630 200416	0643	7.0	124362.50	56.68	0	1	0
4323730 200416	0643	7.1	125000.00	56.67	0	1	0
4323829 200416	0643	7.2	125425.00	56.63	0	1	0
4323929 200416	0643	7.3	124162.50	56.85	0	1	0
4324029 200416	0643	7.4	122437.50	56.86	0	1	0
4324129 200416	0643	7.5	122850.00	56.78	0	1	0
4324229 200416	0643	7.6	123800.00	56.65	0	1	0
4324339 200416	0643	7.7	128212.50	56.60	0	1	0
4324439 200416	0643	7.8	123912.50	56.69	0	1	0
4324539 200416	0643	7.9	122712.50	56.58	0	1	0
4324639 200416	0643	8.0	123350.00	56.50	0	1	0
4324739 200416	0643	8.1	121912.50	56.45	0	1	0
4324839 200416	0643	8.2	122750.00	56.31	0	1	0
4324939 200416	0643	8.3	128150.00	56.19	0	1	0
4325039 200416	0643	8.4	122525.00	56.37	0	1	0
4325139 200416	0643	8.5	124425.00	56.38	0	1	0
4325239 200416	0643	8.6	122025.00	56.45	0	1	0
4325349 200416	0643	8.7	124487.50	56.37	0	1	0
4325439 200416	0643	8.8	124487.50	56.20	0	1	0
4325539 200416	0643	8.9	122225.00	56.23	0	1	0
4325638 200416	0643	9.0	123700.00	56.21	0	1	0
4325738 200416	0643	9.1	124625.00	56.22	0	1	0
4325848 200416	0643	9.2	124575.00	56.34	0	1	0
4325938 200416	0643	9.3	125562.50	56.43	0	1	0
4326038 200416	0643	9.4	124987.50	56.31	0	1	0
4326148 200416	0643	9.5	124487.50	56.42	0	1	0
4326238 200416	0643	9.6	124112.50	56.42	0	1	0
4326348 200416	0643	9.7	125000.00	56.52	0	1	0
4326448 200416	0643	9.8	125000.00	56.54	0	1	0
4326548 200416	0643	9.9	124162.50	56.56	0	1	0
4326647 200416	0643	10.0	125287.50	56.65	0	1	0
4326747 200416	0643	10.1	125825.00	56.72	0	1	0
4326847 200416	0643	10.2	123437.50	56.78	0	1	0
4326947 200416	0643	10.3	124687.50	56.72	0	1	0
4327047 200416	0643	10.4	122875.00	56.68	0	1	0
4327147 200416	0643	10.5	122687.50	56.59	0	1	0
4327247 200416	0643	10.6	123475.00	56.51	0	1	0
4327357 200416	0643	10.7	125075.00	56.48	0	1	0
4327457 200416	0643	10.8	125325.00	56.48	0	1	0
4327557 200416	0643	10.9	122575.00	56.50	0	1	0
4327657 200416	0643	11.0	125837.50	56.43	0	1	0
4327757 200416	0643	11.1	123050.00	56.45	0	1	0
4327857 200416	0643	11.2	123987.50	56.33	0	1	0
4327957 200416	0643	11.3	124612.50	56.35	0	1	0
4328057 200416	0643	11.4	126112.50	56.35	0	1	0
4328157 200416	0643	11.5	125175.00	56.49	0	1	0
4328257 200416	0643	11.6	124400.00	56.61	0	1	0
4328367 200416	0643	11.7	124900.00	56.65	0	1	0
4328466 200416	0643	11.8	124900.00	56.64	0	1	0
4328566 200416	0643	11.9	122500.00	56.62	0	1	0
4328666 200416	0643	12.0	124387.50	56.62	0	1	0
4328766 200416	0643	12.1	124762.50	56.55	0	1	0
4328866 200416	0643	12.2	126112.50	56.63	0	1	0
4328966 200416	0643	12.3	125637.50	56.72	0	1	0
4329066 200416	0643	12.4	125100.00	56.77	0	1	0
4329166 200416	0643	12.5	123412.50	56.72	0	1	0
4329266 200416	0643	12.6	124137.50	56.65	0	1	0
4329376 200416	0643	12.7	124500.00	56.63	0	1	0
4329466 200416	0643	12.8	124500.00	56.62	0	1	0
4329566 200416	0643	12.9	124325.00	56.60	0	1	0
4329666 200416	0643	13.0	125875.00	56.68	0	1	0
4329766 200416	0643	13.1	123550.00	56.75	0	1	0
4329876 200416	0643	13.2	123375.00	56.69	0	1	0
4329966 200416	0643	13.3	122525.00	56.57	0	1	0
4330066 200416	0643	13.4	125237.50	56.43	0	1	0
4330176 200416	0643	13.5	124687.50	56.43	0	1	0
4330266 200416	0643	13.6	123537.50	56.49	0	1	0
4330376 200416	0643	13.7	125087.50	56.47	0	1	0
4330476 200416	0643	13.8	125087.50	56.49	0	1	0
4330575 200416	0643	13.9	124787.50	56.52	0	1	0
4330675 200416	0643	14.0	124212.50	56.54	0	1	0
4330779 200416	0643	14.1	125137.50	56.46	0	1	0
4330879 200416	0643	14.2	125362.50	56.54	0	1	0
4330979 200416	0643	14.3	124075.00	56.62	0	1	0
4331079 200416	0643	14.4	128900.00	56.69	0	1	0
4331179 200416	0643	14.5	123275.00	56.86	0	1	0
4331279 200416	0643	14.6	121962.50	56.80	0	1	0
4331389 200416	0643	14.7	122975.00	56.72	0	1	0
4331489 200416	0643	14.8	122975.00	56.63	0	1	0
4331589 200416	0643	14.9	125062.50	56.53	0	1	0
4331689 200416	0643	15.0	124850.00	56.55	0	1	0
4331789 200416	0643	15.1	121950.00	56.58	0	1	0
4331889 200416	0643	15.2	124050.00	56.43	0	1	0
4331989 200416	0643	15.3	123537.50	56.37	0	1	0
4332089 200416	0643	15.4	125000.00	56.35	0	1	0
4332189 200416	0643	15.5	125725.00	56.17	0	1	0
4332289 200416	0643	15.6	122925.00	56.28	0	1	0
4332389 200416	0643	15.7	123750.00	56.33	0	1	0
4332489 200416	0643	15.8	123750.00	56.36	0	1	0
4332589 200416	0643	15.9	122412.50	56.40	0	1	0
4332689 200416	0643	16.0	125250.00	56.28	0	1	0
4332789 200416	0643	16.1	124800.00	56.30	0	1	0
4332889 200416	0643	16.2	125000.00	56.42	0	1	0
4332989 200416	0643	16.3	123512.50	56.47	0	1	0
4333088 200416	0643	16.4	125712.50	56.47	0	1	0
4333188 200416	0643	16.5	124287.50	56.50	0	1	0
4333288 200416	0643	16.6	126287.50	56.43	0	1	0
4333398 200416	0643	16.7	125075.00	56.58	0	1	0
4333498 200416	0643	16.8	122712.50	56.64	0	1	0
4333598 200416	0643	16.9	126225.00	56.60	0	1	0
4333698 200416	0643	17.0	125575.00	56.77	0	1	0
4333798 200416	0643	17.1	124337.50	56.78	0	1	0
4333898 200416	0643	17.2	123962.50	56.76	0	1	0
4333998 200416	0643	17.3	124975.00	56.72	0	1	0
4334098 200416	0643	17.4	125137.50	56.78	0	1	0
4334198 200416	0643	17.5	124087.50	56.76	0	1	0
4334298 200416	0643	17.6	124387.50	56.75	0	1	0
4334408 200416	0643	17.7	124400.00	56.66	0	1	0
4334508 200416	0643	17.8	124400.00	56.63	0	1	0
4334608 200416	0643	17.9	126050.00	56.71	0	1	0
4334708 200416	0643	18.0	124700.00	56.70	0	1	0
4334808 200416	0643	18.1	123837.50	56.66	0	1	0
4334908 200416	0643	18.2	126387.50	56.64	0	1	0
4335007 200416	0643	18.3	123937.50	56.75	0	1	0
4335107 200416	0643	18.4	126262.50	56.70	0	1	0
4335208 200416	0643	18.5	124550.00	56.75	0	1	0
4335308 200416	0643	18.6	122550.00	56.77	0	1	0
4335417 200416	0643	18.7	124037.50	56.69	0	1	0
4335507 200416	0643	18.8	124037.50	56.67	0	1	0
4335607 200416	0643	18.9	124837.50	56.66	0	1	0
4335707 200416	0643	19.0	125462.50	56.60	0	1	0
4335807 200416	0643	19.1	123800.00	56.64	0	1	0
4335917 200416	0643	19.2	122800.00	56.63	0	1	0
4336007 200416	0643	19.3	123387.50	56.47	0	1	0
4336107 200416	0643	19.4	124387.50	56.45	0	1	0
4336207 200416	0643	19.5	123412.50	56.36	0	1	0
4336307 200416	0643	19.6	123087.50	56.31	0	1	0
4336417 200416	0643	19.7	125575.00	56.34	0	1	0
4336517 200416	0643	19.8	125575.00	56.41	0	1	0
4336617 200416	0643	19.9	127000.00	56.47	0	1	0
4336717 200416	0643	20.0	125125.00	56.57	0	1	0
4336817 200416	0643	20.1	123350.00	56.56	0	1	0
4336917 200416	0643	20.2	124900.00	56.54	0	1	0
4337017 200416	0643	20.3	122337.50	56.63	0	1	0
4337117 200416	0643	20.4	124275.00	56.58	0	1	0
4337216 200416	0643	20.5	125725.00	56.58	0	1	0
4337316 200416	0643	20.6	124587.50	56.68	0	1	0
4337426 200416	0643	20.7	122187.50	56.75	0	1	0
4337526 200416	0643	20.8	125000.00	56.60	0	1	0
4337626 200416	0643	20.9	123975.00	56.57	0	1	0
4337726 200416	0643	21.0	124512.50	56.44	0	1	0
4337826 200416	0643	21.1	124075.00	56.41	0	1	0
4337926 200416	0643	21.2	123900.00	56.44	0	1	0
4338026 200416	0643	21.3	127537.50	56.40	0	1	0
4338126 200416	0643	21.4	122937.50	56.63	0	1	0
4338226 200416	0643	21.5	126275.00	56.57	0	1	0
4338326 200416	0643	21.6	124950.00	56.59	0	1	0
4338436 200416	0643	21.7	125462.50	56.61	0	1	0
4338536 200416	0643	21.8	123125.00	56.76	0	1	0
4338636 200416	0643	21.9	125375.00	56.67	0	1	0
4338736 200416	0643	22.0	124350.00	56.74	0	1	0
4338836 200416	0643	22.1	123575.00	56.73	0	1	0
4338936 200416	0643	22.2	123487.50	56.71	0	1	0
4339036 200416	0643	22.3	125512.50	56.69	0	1	0
4339135 200416	0643	22.4	124650.00	56.60	0	1	0
4339235 200416	0643	22.5	125962.50	56.67	0	1	0
4339335 200416	0643	22.6	123400.00	56.66	0	1	0
4339435 200416	0643	22.7	122625.00	56.59	0	1	0
4339535 200416	0643	22.8	124500.00	56.46	0	1	0
4339635 200416	0643	22.9	124225.00	56.52	0	1	0
4339735 200416	0643	23.0	124250.00	56.47	0	1	0
4339835 200416	0643	23.1	122275.00	56.47	0	1	0
4339945 200416	0643	23.2	125225.00	56.41	0	1	0
4340035 200416	0643	23.3	124425.00	56.49	0	1	0
4340135 200416	0643	23.4	122287.50	56.44	0	1	0
4340235 200416	0643	23.5	124775.00	56.33	0	1	0
4340335 200416	0643	23.6	125087.50	56.28	0	1	0
4340445 200416	0643	23.7	123175.00	56.36	0	1	0
4340545 200416	0643	23.8	124862.50	56.38	0	1	0
4340645 200416	0643	23.9	122175.00	56.40	0	1	0
4340745 200416	0643	24.0	122162.50	56.30	0	1	0
4340845 200416	0643	24.1	127562.50	56.21	0	1	0
4340945 200416	0643	24.2	122400.00	56.45	0	1	0
4341045 200416	0643	24.3	123212.50	56.32	0	1	0
4341144 200416	0643	24.4	126400.00	56.27	0	1	0
4341244 200416	0643	24.5	124162.50	56.45	0	1	0
4341344 200416	0643	24.6	123550.00	56.42	0	1	0
4341454 200416	0643	24.7	125450.00	56.35	0	1	0
4341554 200416	0643	24.8	124337.50	56.46	0	1	0
4341654 200416	0643	24.9	124412.50	56.43	0	1	0
4341754 200416	0643	25.0	124112.50	56.53	0	1	0
4341854 200416	0643	25.1	124225.00	56.62	0	1	0
4341954 200416	0643	25.2	123900.00	56.47	0	1	0
4342054 200416	0643	25.3	125987.50	56.54	0	1	0
4342154 200416	0643	25.4	124100.00	56.66	0	1	0
4342254 200416	0643	25.5	125200.00	56.56	0	1	0
4342354 200416	0643	25.6	125712.50	56.61	0	1	0
4342464 200416	0643	25.7	126387.50	56.70	0	1	0
4342564 200416	0643	25.8	123600.00	56.75	0	1	0
4342664 200416	0643	25.9	125587.50	56.71	0	1	0
4342764 200416	0643	26.0	125125.00	56.77	0	1	0
4342864 200416	0643	26.1	125262.50	56.81	0	1	0
4342964 200416	0643	26.2	122525.00	56.86	0	1	0
4343064 200416	0643	26.3	124600.00	56.80	0	1	0
4343163 200416	0643	26.4	122087.50	56.73	0	1	0
4343263 200416	0643	26.5	124662.50	56.64	0	1	0
4343363 200416	0643	26.6	126512.50	56.62	0	1	0
4343463 200416	0643	26.7	123200.00	56.66	0	1	0
4343563 200416	0643	26.8	124087.50	56.51	0	1	0
4343663 200416	0643	26.9	120950.00	56.53	0	1	0
4343763 200416	0643	27.0	124187.50	56.33	0	1	0
4343863 200416	0643	27.1	126150.00	56.28	0	1	0
4343963 200416	0643	27.2	125512.50	56.32	0	1	0
4344063 200416	0643	27.3	126075.00	56.46	0	1	0
4344163 200416	0643	27.4	125312.50	56.52	0	1	0
4344263 200416	0643	27.5	123125.00	56.67	0	1	0
4344363 200416	0643	27.6	126350.00	56.60	0	1	0
4344473 200416	0643	27.7	123987.50	56.59	0	1	0
4344573 200416	0643	27.8	123037.50	56.63	0	1	0
4344673 200416	0643	27.9	123362.50	56.58	0	1	0
4344773 200416	0643	28.0	125150.00	56.69	0	1	0
4344873 200416	0643	28.1	123112.50	56.73	0	1	0
4344973 200416	0643	28.2	123325.00	56.60	0	1	0
4345073 200416	0643	28.3	124362.50	56.50	0	1	0
4345172 200416	0643	28.4	124725.00	56.42	0	1	0
4345273 200416	0643	28.5	124512.50	56.39	0	1	0
4345372 200416	0643	28.6	123675.00	56.46	0	1	0
4345482 200416	0643	28.7	123875.00	56.34	0	1	0
4345582 200416	0643	28.8	124137.50	56.33	0	1	0
4345683 200416	0643	28.9	125675.00	56.38	0	1	0
4345782 200416	0643	29.0	126025.00	56.48	0	1	0
4345882 200416	0643	29.1	124787.50	56.52	0	1	0
4345982 200416	0643	29.2	124575.00	56.60	0	1	0
4346082 200416	0643	29.3	123462.50	56.66	0	1	0
4346182 200416	0643	29.4	124575.00	56.62	0	1	0
4346282 200416	0643	29.5	123687.50	56.61	0	1	0
4346382 200416	0643	29.6	124437.50	56.57	0	1	0
4346492 200416	0643	29.7	124662.50	56.61	0	1	0
4346592 200416	0643	29.8	125575.00	56.64	0	1	0
4346682 200416	0643	29.9	124762.50	56.71	0	1	0
4346792 200416	0643	30.0	123725.00	56.66	0	1	0
4346892 200416	0643	30.1	124700.00	56.56	0	1	0
4346992 200416	0643	30.2	124912.50	56.56	0	1	0
4347092 200416	0643	30.3	127575.00	56.57	0	1	0
4347182 200416	0643	30.4	126062.50	56.76	0	1	0
4347292 200416	0643	30.5	122875.00	56.82	0	1	0
4347392 200416	0643	30.6	125675.00	56.79	0	1	0
4347492 200416	0643	30.7	125525.00	56.84	0	1	0
4347592 200416	0643	30.8	126375.00	56.88	0	1	0
4347692 200416	0643	30.9	125162.50	56.92	0	1	0
4347792 200416	0643	31.0	126000.00	56.94	0	1	0
4347891 200416	0643	31.1	122850.00	57.04	0	1	0
4347991 200416	0643	31.2	124812.50	56.96	0	1	0
4348091 200416	0643	31.3	126025.00	56.95	0	1	0
4348191 200416	0643	31.4	122800.00	56.88	0	1	0
4348291 200416	0643	31.5	123012.50	56.73	0	1	0
4348391 200416	0643	31.6	124300.00	56.74	0	1	0
4348501 200416	0643	31.7	123937.50	56.68	0	1	0
4348601 200416	0643	31.8	123662.50	56.61	0	1	0
4348701 200416	0643	31.9	123387.50	56.49	0	1	0
4348801 200416	0643	32.0	123062.50	56.41	0	1	0
4348901 200416	0643	32.1	123062.50	56.27	0	1	0
4349001 200416	0643	32.2	123087.50	56.28	0	1	0
4349101 200416	0643	32.3	125925.00	56.21	0	1	0
4349201 200416	0643	32.4	123425.00	56.20	0	1	0
4349301 200416	0643	32.5	123300.00	56.23	0	1	0
4349401 200416	0643	32.6	124350.00	56.24	0	1	0
4349501 200416	0643	32.7	121537.50	56.24	0	1	0
4349610 200416	0643	32.8	125700.00	56.14	0	1	0
4349710 200416	0643	32.9	123687.50	56.23	0	1	0
4349810 200416	0643	33.0	123300.00	56.24	0	1	0
4349910 200416	0643	33.1	123125.00	56.25	0	1	0
4350010 200416	0643	33.2	123737.50	56.25	0	1	0
4350110 200416	0643	33.3	122075.00	56.28	0	1	0
4350210 200416	0643	33.4	124825.00	56.11	0	1	0
4350310 200416	0643	33.5	124187.50	56.17	0	1	0
4350410 200416	0643	33.6	125050.00	56.21	0	1	0
4350510 200416	0643	33.7	123612.50	56.25	0	1	0
4350610 200416	0643	33.8	123812.50	56.34	0	1	0
4350710 200416	0643	33.9	122537.50	56.25	0	1	0
4350810 200416	0643	34.0	122512.50	56.20	0	1	0
4350910 200416	0643	34.1	126112.50	56.17	0	1	0
4351020 200416	0643	34.2	122712.50	56.30	0	1	0
4351110 200416	0643	34.3	124925.00	56.25	0	1	0
4351210 200416	0643	34.4	121687.50	56.38	0	1	0
4351320 200416	0643	34.5	124375.00	56.24	0	1	0
4351410 200416	0643	34.6	123600.00	56.25	0	1	0
4351520 200416	0643	34.7	124650.00	56.18	0	1	0
4351620 200416	0643	34.8	124225.00	56.23	0	1	0
4351719 200416	0643	34.9	124862.50	56.25	0	1	0
4351819 200416	0643	35.0	123987.50	56.35	0	1	0
4351919 200416	0643	35.1	124212.50	56.42	0	1	0
4352019 200416	0643	35.2	126012.50	56.34	0	1	0
4352119 200416	0643	35.3	123037.50	56.48	0	1	0
4352219 200416	0643	35.4	123625.00	56.40	0	1	0
4352319 200416	0643	35.5	123975.00	56.49	0	1	0
4352419 200416	0643	35.6	124762.50	56.47	0	1	0
4352519 200416	0643	35.7	124537.50	56.52	0	1	0
4352629 200416	0643	35.8	126187.50	56.52	0	1	0
4352729 200416	0643	35.9	124675.00	56.60	0	1	0
4352829 200416	0643	36.0	123575.00	56.60	0	1	0
4352929 200416	0643	36.1	123362.50	56.58	0	1	0
4353029 200416	0643	36.2	125950.00	56.54	0	1	0
4353129 200416	0643	36.3	122662.50	56.54	0	1	0
4353229 200416	0643	36.4	125125.00	56.52	0	1	0
4353329 200416	0643	36.5	125400.00	56.59	0	1	0
4353429 200416	0643	36.6	123937.50	56.65	0	1	0
4353529 200416	0643	36.7	123700.00	56.61	0	1	0
4353639 200416	0643	36.8	121800.00	56.58	0	1	0
4353738 200416	0643	36.9	123762.50	56.38	0	1	0
4353838 200416	0643	37.0	123600.00	56.34	0	1	0
4353938 200416	0643	37.1	124562.50	56.34	0	1	0
4354038 200416	0643	37.2	122637.50	56.39	0	1	0
4354138 200416	0643	37.3	123012.50	56.24	0	1	0
4354238 200416	0643	37.4	123587.50	56.26	0	1	0
4354338 200416	0643	37.5	127287.50	56.19	0	1	0
4354438 200416	0643	37.6	123500.00	56.27	0	1	0
4354538 200416	0643	37.7	122312.50	56.26	0	1	0
4354638 200416	0643	37.8	122950.00	56.19	0	1	0
4354738 200416	0643	37.9	123625.00	56.24	0	1	0
4354838 200416	0643	38.0	126050.00	56.24	0	1	0
4354938 200416	0643	38.1	123587.50	56.35	0	1	0
4355048 200416	0643	38.2	122500.00	56.30	0	1	0
4355138 200416	0643	38.3	125750.00	56.30	0	1	0
4355238 200416	0643	38.4	123887.50	56.42	0	1	0
4355338 200416	0643	38.5	124937.50	56.44	0	1	0
4355438 200416	0643	38.6	125362.50	56.33	0	1	0
4355548 200416	0643	38.7	123175.00	56.41	0	1	0
4355648 200416	0643	38.8	122712.50	56.45	0	1	0
4355747 200416	0643	38.9	124462.50	56.44	0	1	0
4355847 200416	0643	39.0	124437.50	56.48	0	1	0
4355947 200416	0643	39.1	124362.50	56.41	0	1	0
4356047 200416	0643	39.2	122687.50	56.44	0	1	0
4356147 200416	0643	39.3	124437.50	56.45	0	1	0
4356247 200416	0643	39.4	124025.00	56.39	0	1	0
4356347 200416	0643	39.5	121625.00	56.40	0	1	0
4356447 200416	0643	39.6	124962.50	56.25	0	1	0
4356547 200416	0643	39.7	123562.50	56.23	0	1	0
4356657 200416	0643	39.8	123562.50	56.25	0	1	0
4356757 200416	0643	39.9	125075.00	56.29	0	1	0
4356857 200416	0643	40.0	126512.50	56.31	0	1	0
4356957 200416	0643	40.1	125500.00	56.41	0	1	0
4357057 200416	0643	40.2	122862.50	56.46	0	1	0
4357157 200416	0643	40.3	123062.50	56.47	0	1	0
4357257 200416	0643	40.4	123450.00	56.40	0	1	0
4357357 200416	0643	40.5	124537.50	56.38	0	1	0
4357457 200416	0643	40.6	123237.50	56.51	0	1	0
4357557 200416	0643	40.7	122087.50	56.43	0	1	0
4357666 200416	0643	40.8	123600.00	56.36	0	1	0
4357766 200416	0643	40.9	123525.00	56.37	0	1	0
4357866 200416	0643	41.0	121950.00	56.30	0	1	0
4357966 200416	0643	41.1	122112.50	56.09	0	1	0
4358066 200416	0643	41.2	124150.00	55.94	0	1	0
4358166 200416	0643	41.3	124725.00	56.00	0	1	0
4358266 200416	0643	41.4	123950.00	56.07	0	1	0
4358366 200416	0643	41.5	121200.00	56.09	0	1	0
4358466 200416	0643	41.6	125212.50	55.94	0	1	0
4358566 200416	0643	41.7	124625.00	56.03	0	1	0
4358666 200416	0643	41.8	122437.50	56.15	0	1	0
4358766 200416	0643	41.9	125187.50	56.09	0	1	0
4358866 200416	0643	42.0	123550.00	56.17	0	1	0
4358966 200416	0643	42.1	124112.50	56.24	0	1	0
4359066 200416	0643	42.2	123400.00	56.33	0	1	0
4359166 200416	0643	42.3	124837.50	56.30	0	1	0
4359266 200416	0643	42.4	123237.50	56.30	0	1	0
4359366 200416	0643	42.5	125812.50	56.27	0	1	0
4359466 200416	0643	42.6	125812.50	56.48	0	1	0
4359566 200416	0643	42.7	124862.50	56.51	0	1	0
4359675 200416	0643	42.8	125275.00	56.52	0	1	0
4359775 200416	0643	42.9	124137.50	56.64	0	1	0
4359875 200416	0643	43.0	123850.00	56.60	0	1	0
4359975 200416	0643	43.1	125237.50	56.61	0	1	0
4400075 200416	0643	43.2	123862.50	56.66	0	1	0
4400175 200416	0643	43.3	124262.50	56.68	0	1	0
4400275 200416	0643	43.4	124612.50	56.66	0	1	0
4400375 200416	0643	43.5	124950.00	56.72	0	1	0
4400475 200416	0643	43.6	122287.50	56.68	0	1	0
4400575 200416	0643	43.7	121687.50	56.52	0	1	0
4400685 200416	0643	43.8	125125.00	56.38	0	1	0
4400785 200416	0643	43.9	125925.00	56.37	0	1	0
4400885 200416	0643	44.0	124525.00	56.45	0	1	0
4400985 200416	0643	44.1	123400.00	56.48	0	1	0
4401085 200416	0643	44.2	125100.00	56.40	0	1	0
4401185 200416	0643	44.3	123637.50	56.45	0	1	0
4401285 200416	0643	44.4	122762.50	56.43	0	1	0
4401385 200416	0643	44.5	126450.00	56.34	0	1	0
4401485 200416	0643	44.6	123612.50	56.41	0	1	0
4401585 200416	0643	44.7	121912.50	56.47	0	1	0
4401695 200416	0643	44.8	124862.50	56.48	0	1	0
4401785 200416	0643	44.9	124012.50	56.47	0	1	0
4401895 200416	0643	45.0	124800.00	56.38	0	1	0
4401994 200416	0643	45.1	125187.50	56.39	0	1	0
4402094 200416	0643	45.2	123062.50	56.48	0	1	0
4402194 200416	0643	45.3	125862.50	56.38	0	1	0
4402294 200416	0643	45.4	125650.00	56.48	0	1	0
4402394 200416	0643	45.5	124300.00	56.61	0	1	0
4402494 200416	0643	45.6	124375.00	56.52	0	1	0
4402594 200416	0643	45.7	124637.50	56.55	0	1	0
4402694 200416	0643	45.8	122262.50	56.67	0	1	0
4402794 200416	0643	45.9	126175.00	56.56	0	1	0
4402894 200416	0643	46.0	127425.00	56.65	0	1	0
4402994 200416	0643	46.1	126762.50	56.77	0	1	0
4403094 200416	0643	46.2	123087.50	56.84	0	1	0
4403194 200416	0643	46.3	124462.50	56.84	0	1	0
4403294 200416	0643	46.4	123912.50	56.78	0	1	0
4403394 200416	0643	46.5	124475.00	56.70	0	1	0
4403494 200416	0643	46.6	123612.50	56.71	0	1	0
4403594 200416	0643	46.7	121987.50	56.68	0	1	0
4403704 200416	0643	46.8	122637.50	56.56	0	1	0
4403804 200416	0643	46.9	124137.50	56.57	0	1	0
4403903 200416	0643	47.0	125250.00	56.48	0	1	0
4404003 200416	0643	47.1	125500.00	56.38	0	1	0
4404103 200416	0643	47.2	122225.00	56.33	0	1	0
4404203 200416	0643	47.3	124512.50	56.29	0	1	0
4404303 200416	0643	47.4	124337.50	56.29	0	1	0
4404403 200416	0643	47.5	125912.50	56.31	0	1	0
4404503 200416	0643	47.6	124425.00	56.38	0	1	0
4404603 200416	0643	47.7	122700.00	56.41	0	1	0
4404713 200416	0643	47.8	124425.00	56.44	0	1	0
4404813 200416	0643	47.9	126550.00	56.52	0	1	0
4404913 200416	0643	48.0	123312.50	56.63	0	1	0
4405013 200416	0643	48.1	121237.50	56.55	0	1	0
4405113 200416	0643	48.2	123150.00	56.35	0	1	0
4405213 200416	0643	48.3	123737.50	56.40	0	1	0
4405313 200416	0643	48.4	124787.50	56.36	0	1	0
4405413 200416	0643	48.5	126825.00	56.38	0	1	0
4405513 200416	0643	48.6	125650.00	56.42	0	1	0
4405613 200416	0643	48.7	123862.50	56.48	0	1	0
4405713 200416	0643	48.8	125487.50	56.53	0	1	0
4405813 200416	0643	48.9	125837.50	56.58	0	1	0
4405913 200416	0643	49.0	123575.00	56.54	0	1	0
4406013 200416	0643	49.1	125537.50	56.56	0	1	0
4406123 200416	0643	49.2	123575.00	56.75	0	1	0
4406213 200416	0643	49.3	124687.50	56.77	0	1	0
4406313 200416	0643	49.4	125512.50	56.81	0	1	0
4406413 200416	0643	49.5	123800.00	56.84	0	1	0
4406512 200416	0643	49.6	126087.50	56.71	0	1	0
4406622 200416	0643	49.7	122587.50	56.73	0	1	0
4406722 200416	0643	49.8	123950.00	56.67	0	1	0
4406822 200416	0643	49.9	123587.50	56.60	0	1	0
4406922 200416	0643	50.0	123837.50	56.50	0	1	0
4407022 200416	0643	50.1	123112.50	56.51	0	1	0
4407122 200416	0643	50.2	124287.50	56.40	0	1	0
4407222 200416	0643	50.3	123450.00	56.44	0	1	0
4407322 200416	0643	50.4	123800.00	56.38	0	1	0
4407422 200416	0643	50.5	121312.50	56.30	0	1	0
4407522 200416	0643	50.6	123900.00	56.19	0	1	0
4407622 200416	0643	50.7	126600.00	56.09	0	1	0
4407732 200416	0643	50.8	124150.00	56.27	0	1	0
4407832 200416	0643	50.9	123725.00	56.28	0	1	0
4407932 200416	0643	51.0	122700.00	56.29	0	1	0
4408032 200416	0643	51.1	123637.50	56.24	0	1	0
4408132 200416	0643	51.2	124387.50	56.26	0	1	0
4408232 200416	0643	51.3	124312.50	56.26	0	1	0
4408332 200416	0643	51.4	122250.00	56.30	0	1	0
4408432 200416	0643	51.5	124537.50	56.23	0	1	0
4408532 200416	0643	51.6	123125.00	56.38	0	1	0
4408632 200416	0643	51.7	126200.00	56.34	0	1	0
4408742 200416	0643	51.8	125012.50	56.33	0	1	0
4408842 200416	0643	51.9	125162.50	56.36	0	1	0
4408942 200416	0643	52.0	125800.00	56.43	0	1	0
4409041 200416	0643	52.1	124387.50	56.57	0	1	0
4409141 200416	0643	52.2	125337.50	56.60	0	1	0
4409241 200416	0643	52.3	123950.00	56.65	0	1	0
4409341 200416	0643	52.4	123812.50	56.63	0	1	0
4409441 200416	0643	52.5	123500.00	56.70	0	1	0
4409541 200416	0643	52.6	125400.00	56.65	0	1	0
4409641 200416	0643	52.7	124300.00	56.76	0	1	0
4409741 200416	0643	52.8	125750.00	56.67	0	1	0
4409841 200416	0643	52.9	122675.00	56.70	0	1	0
4409941 200416	0643	53.0	124312.50	56.59	0	1	0
4410041 200416	0643	53.1	124412.50	56.52	0	1	0
4410141 200416	0643	53.2	124650.00	56.53	0	1	0
4410241 200416	0643	53.3	126250.00	56.49	0	1	0
4410341 200416	0643	53.4	125237.50	56.60	0	1	0
4410441 200416	0643	53.5	122987.50	56.66	0	1	0
4410541 200416	0643	53.6	124212.50	56.64	0	1	0
4410651 200416	0643	53.7	124337.50	56.59	0	1	0
4410751 200416	0643	53.8	122750.00	56.59	0	1	0
4410851 200416	0643	53.9	125175.00	56.45	0	1	0
4410951 200416	0643	54.0	125050.00	56.56	0	1	0
4411050 200416	0643	54.1	125062.50	56.60	0	1	0
4411150 200416	0643	54.2	125287.50	56.63	0	1	0
4411250 200416	0643	54.3	125812.50	56.66	0	1	0
4411350 200416	0643	54.4	122812.50	56.64	0	1	0
4411450 200416	0643	54.5	123987.50	56.53	0	1	0
4411550 200416	0643	54.6	123675.00	56.57	0	1	0
4411650 200416	0643	54.7	127675.00	56.55	0	1	0
4411760 200416	0643	54.8	126037.50	56.70	0	1	0
4411860 200416	0643	54.9	123662.50	56.85	0	1	0
4411960 200416	0643	55.0	124387.50	56.78	0	1	0
4412060 200416	0643	55.1	124000.00	56.75	0	1	0
4412160 200416	0643	55.2	126012.50	56.70	0	1	0
4412260 200416	0643	55.3	125275.00	56.73	0	1	0
4412360 200416	0643	55.4	125187.50	56.71	0	1	0
4412460 200416	0643	55.5	124287.50	56.82	0	1	0
4412560 200416	0643	55.6	125437.50	56.83	0	1	0
4412660 200416	0643	55.7	123700.00	56.91	0	1	0
4412770 200416	0643	55.8	122750.00	56.73	0	1	0
4412860 200416	0643	55.9	123500.00	56.58	0	1	0
4412970 200416	0643	56.0	124150.00	56.57	0	1	0
4413069 200416	0643	56.1	122800.00	56.56	0	1	0
4413169 200416	0643	56.2	125187.50	56.51	0	1	0
4413269 200416	0643	56.3	125987.50	56.47	0	1	0
4413369 200416	0643	56.4	125300.00	56.50	0	1	0
4413469 200416	0643	56.5	124875.00	56.51	0	1	0
4413569 200416	0643	56.6	129237.50	56.54	0	1	0
4413669 200416	0643	56.7	125225.00	56.71	0	1	0
4413769 200416	0643	56.8	122150.00	56.78	0	1	0
4413869 200416	0643	56.9	124912.50	56.75	0	1	0
4413969 200416	0643	57.0	123737.50	56.81	0	1	0
4414069 200416	0643	57.1	125762.50	56.79	0	1	0
4414169 200416	0643	57.2	123862.50	56.93	0	1	0
4414269 200416	0643	57.3	125362.50	56.87	0	1	0
4414369 200416	0643	57.4	127037.50	56.84	0	1	0
4414469 200416	0643	57.5	124575.00	56.92	0	1	0
4414569 200416	0643	57.6	123487.50	56.90	0	1	0
4414689 200416	0643	57.7	124725.00	56.65	0	1	0
4414779 200416	0643	57.8	125187.50	56.62	0	1	0
4414879 200416	0643	57.9	124125.00	56.76	0	1	0
4414979 200416	0643	58.0	126675.00	56.72	0	1	0
4415079 200416	0643	58.1	124625.00	56.86	0	1	0
4415179 200416	0643	58.2	125275.00	56.80	0	1	0
4415278 200416	0643	58.3	124037.50	56.87	0	1	0
4415378 200416	0643	58.4	125525.00	56.81	0	1	0
4415478 200416	0643	58.5	124725.00	56.74	0	1	0
4415578 200416	0643	58.6	123587.50	56.75	0	1	0
4415678 200416	0643	58.7	125700.00	56.75	0	1	0
4415788 200416	0643	58.8	125400.00	56.80	0	1	0
4415888 200416	0643	58.9	124725.00	56.81	0	1	0
4415988 200416	0643	59.0	124550.00	56.83	0	1	0
4416088 200416	0643	59.1	123800.00	56.74	0	1	0
4416188 200416	0643	59.2	125125.00	56.70	0	1	0
4416288 200416	0643	59.3	123225.00	56.69	0	1	0
4416388 200416	0643	59.4	123512.50	56.66	0	1	0
4416488 200416	0643	59.5	125587.50	56.57	0	1	0
4416588 200416	0643	59.6	124650.00	56.60	0	1	0
4416688 200416	0643	59.7	124075.00	56.65	0	1	0
4416788 200416	0643	59.8	123125.00	56.58	0	1	0
4416888 200416	0643	59.9	123750.00	56.48	0	1	0
4416989 200416	0644	0.0	124050.00	56.43	0	1	0
4417089 200416	0644	0.1	124162.50	56.41	0	1	0
4417188 200416	0644	0.2	121987.50	56.43	0	1	0
4417288 200416	0644	0.3	125712.50	56.29	0	1	0
4417388 200416	0644	0.4	122250.00	56.40	0	1	0
4417488 200416	0644	0.5	123750.00	56.34	0	1	0
4417588 200416	0644	0.6	122812.50	56.26	0	1	0
4417698 200416	0644	0.7	125687.50	56.18	0	1	0
4417798 200416	0644	0.8	123850.00	56.25	0	1	0
4417898 200416	0644	0.9	125937.50	56.28	0	1	0
4417998 200416	0644	1.0	120862.50	56.38	0	1	0
4418098 200416	0644	1.1	124312.50	56.24	0	1	0
4418198 200416	0644	1.2	121962.50	56.24	0	1	0
4418298 200416	0644	1.3	127287.50	56.24	0	1	0
4418398 200416	0644	1.4	124575.00	56.31	0	1	0
4418498 200416	0644	1.5	124300.00	56.42	0	1	0
4418598 200416	0644	1.6	124512.50	56.44	0	1	0
4418698 200416	0644	1.7	126662.50	56.52	0	1	0
4418808 200416	0644	1.8	124150.00	56.56	0	1	0
4418908 200416	0644	1.9	126550.00	56.58	0	1	0
4419008 200416	0644	2.0	122987.50	56.60	0	1	0
4419108 200416	0644	2.1	125062.50	56.70	0	1	0
4419208 200416	0644	2.2	123387.50	56.73	0	1	0
4419308 200416	0644	2.3	125762.50	56.80	0	1	0
4419407 200416	0644	2.4	125125.00	56.73	0	1	0
4419508 200416	0644	2.5	125000.00	56.75	0	1	0
4419608 200416	0644	2.6	124637.50	56.78	0	1	0
4419707 200416	0644	2.7	123912.50	56.79	0	1	0
4419817 200416	0644	2.8	123962.50	56.67	0	1	0
4419917 200416	0644	2.9	125212.50	56.66	0	1	0
4420017 200416	0644	3.0	123337.50	56.60	0	1	0
4420117 200416	0644	3.1	121900.00	56.61	0	1	0
4420217 200416	0644	3.2	127612.50	56.47	0	1	0
4420317 200416	0644	3.3	121225.00	56.66	0	1	0
4420417 200416	0644	3.4	124650.00	56.46	0	1	0
4420517 200416	0644	3.5	123800.00	56.44	0	1	0
4420617 200416	0644	3.6	124425.00	56.38	0	1	0
4420717 200416	0644	3.7	125062.50	56.37	0	1	0
4420817 200416	0644	3.8	123425.00	56.42	0	1	0
4420917 200416	0644	3.9	121837.50	56.40	0	1	0
4421017 200416	0644	4.0	127825.00	56.25	0	1	0
4421117 200416	0644	4.1	122450.00	56.45	0	1	0
4421217 200416	0644	4.2	124900.00	56.47	0	1	0
4421317 200416	0644	4.3	122937.50	56.35	0	1	0
4421417 200416	0644	4.4	123037.50	56.43	0	1	0
4421517 200416	0644	4.5	124062.50	56.36	0	1	0
4421617 200416	0644	4.6	123412.50	56.37	0	1	0
4421717 200416	0644	4.7	124950.00	56.32	0	1	0
4421827 200416	0644	4.8	122375.00	56.32	0	1	0
4421927 200416	0644	4.9	123837.50	56.27	0	1	0
4422027 200416	0644	5.0	124037.50	56.36	0	1	0
4422127 200416	0644	5.1	124975.00	56.19	0	1	0
4422227 200416	0644	5.2	124925.00	56.30	0	1	0
4422327 200416	0644	5.3	124125.00	56.30	0	1	0
4422427 200416	0644	5.4	121012.50	56.36	0	1	0
4422526 200416	0644	5.5	124925.00	56.27	0	1	0
4422626 200416	0644	5.6	123850.00	56.31	0	1	0
4422726 200416	0644	5.7	121837.50	56.33	0	1	0
4422836 200416	0644	5.8	123862.50	56.19	0	1	0
4422936 200416	0644	5.9	127875.00	56.25	0	1	0
4423036 200416	0644	6.0	121775.00	56.43	0	1	0
4423136 200416	0644	6.1	123887.50	56.33	0	1	0
4423236 200416	0644	6.2	122175.00	56.28	0	1	0
4423336 200416	0644	6.3	125812.50	56.16	0	1	0
4423436 200416	0644	6.4	125500.00	56.24	0	1	0
4423536 200416	0644	6.5	123000.00	56.44	0	1	0
4423636 200416	0644	6.6	123525.00	56.35	0	1	0
4423736 200416	0644	6.7	126175.00	56.34	0	1	0
4423836 200416	0644	6.8	125587.50	56.53	0	1	0
4423936 200416	0644	6.9	124837.50	56.61	0	1	0
4424036 200416	0644	7.0	125337.50	56.47	0	1	0
4424136 200416	0644	7.1	122675.00	56.63	0	1	0
4424246 200416	0644	7.2	123812.50	56.58	0	1	0
4424336 200416	0644	7.3	123012.50	56.65	0	1	0
4424436 200416	0644	7.4	123425.00	56.53	0	1	0
4424536 200416	0644	7.5	123225.00	56.43	0	1	0
4424636 200416	0644	7.6	124687.50	56.44	0	1	0
4424746 200416	0644	7.7	122775.00	56.49	0	1	0
4424846 200416	0644	7.8	124275.00	56.34	0	1	0
4424946 200416	0644	7.9	124325.00	56.28	0	1	0
4425046 200416	0644	8.0	124012.50	56.26	0	1	0
4425146 200416	0644	8.1	123512.50	56.20	0	1	0
4425245 200416	0644	8.2	121750.00	56.24	0	1	0
4425346 200416	0644	8.3	123212.50	56.15	0	1	0
4425445 200416	0644	8.4	124800.00	56.15	0	1	0
4425545 200416	0644	8.5	122450.00	56.22	0	1	0
4425645 200416	0644	8.6	125475.00	56.18	0	1	0
4425745 200416	0644	8.7	123150.00	56.22	0	1	0
4425855 200416	0644	8.8	123212.50	56.23	0	1	0
4425955 200416	0644	8.9	122712.50	56.19	0	1	0
4426055 200416	0644	9.0	124337.50	56.11	0	1	0
4426155 200416	0644	9.1	124737.50	56.13	0	1	0
4426255 200416	0644	9.2	124337.50	56.18	0	1	0
4426355 200416	0644	9.3	125512.50	56.30	0	1	0
4426455 200416	0644	9.4	122650.00	56.40	0	1	0
4426555 200416	0644	9.5	120887.50	56.31	0	1	0
4426655 200416	0644	9.6	126850.00	56.24	0	1	0
4426755 200416	0644	9.7	125387.50	56.30	0	1	0
4426865 200416	0644	9.8	121675.00	56.40	0	1	0
4426965 200416	0644	9.9	123287.50	56.33	0	1	0
4427064 200416	0644	10.0	122725.00	56.35	0	1	0
4427164 200416	0644	10.1	126437.50	56.28	0	1	0
4427264 200416	0644	10.2	126500.00	56.36	0	1	0
4427364 200416	0644	10.3	123275.00	56.46	0	1	0
4427464 200416	0644	10.4	122600.00	56.36	0	1	0
4427563 200416	0644	10.5	125900.00	56.35	0	1	0
4427663 200416	0644	10.6	124575.00	56.58	0	1	0
4427763 200416	0644	10.7	124587.50	56.48	0	1	0
4427863 200416	0644	10.8	121737.50	56.44	0	1	0
4427963 200416	0644	10.9	120162.50	56.44	0	1	0
4428063 200416	0644	11.0	123400.00	56.30	0	1	0
4428163 200416	0644	11.1	124500.00	56.33	0	1	0
4428273 200416	0644	11.2	124225.00	56.25	0	1	0
4428363 200416	0644	11.3	123650.00	56.14	0	1	0
4428463 200416	0644	11.4	125537.50	56.16	0	1	0
4428563 200416	0644	11.5	124150.00	56.29	0	1	0
4428663 200416	0644	11.6	124050.00	56.21	0	1	0
4428773 200416	0644	11.7	122662.50	56.19	0	1	0
4428873 200416	0644	11.8	125475.00	56.10	0	1	0
4428973 200416	0644	11.9	125237.50	56.27	0	1	0
4429073 200416	0644	12.0	124425.00	56.50	0	1	0
4429173 200416	0644	12.1	123387.50	56.55	0	1	0
4429273 200416	0644	12.2	125312.50	56.50	0	1	0
4429373 200416	0644	12.3	123462.50	56.54	0	1	0
4429473 200416	0644	12.4	122487.50	56.54	0	1	0
4429572 200416	0644	12.5	122862.50	56.40	0	1	0
4429672 200416	0644	12.6	125512.50	56.34	0	1	0
4429772 200416	0644	12.7	124487.50	56.41	0	1	0
4429882 200416	0644	12.8	123962.50	56.49	0	1	0
4429982 200416	0644	12.9	123262.50	56.42	0	1	0
4430082 200416	0644	13.0	124262.50	56.33	0	1	0
4430182 200416	0644	13.1	123750.00	56.33	0	1	0
4430282 200416	0644	13.2	122262.50	56.34	0	1	0
4430383 200416	0644	13.3	125087.50	56.20	0	1	0
4430482 200416	0644	13.4	125237.50	56.28	0	1	0
4430582 200416	0644	13.5	122562.50	56.40	0	1	0
4430682 200416	0644	13.6	124125.00	56.39	0	1	0
4430786 200416	0644	13.7	124400.00	56.33	0	1	0
4430886 200416	0644	13.8	122212.50	56.32	0	1	0
4430985 200416	0644	13.9	123375.00	56.24	0	1	0
4431086 200416	0644	14.0	125487.50	56.25	0	1	0
4431185 200416	0644	14.1	124587.50	56.30	0	1	0
4431285 200416	0644	14.2	126150.00	56.34	0	1	0
4431385 200416	0644	14.3	123887.50	56.52	0	1	0
4431485 200416	0644	14.4	125775.00	56.46	0	1	0
4431585 200416	0644	14.5	126100.00	56.49	0	1	0
4431685 200416	0644	14.6	127375.00	56.64	0	1	0
4431785 200416	0644	14.7	124175.00	56.79	0	1	0
4431895 200416	0644	14.8	124375.00	56.78	0	1	0
4431995 200416	0644	14.9	123337.50	56.88	0	1	0
4432095 200416	0644	15.0	123337.50	56.88	0	1	0
4432195 200416	0644	15.1	122625.00	56.78	0	1	0
4432295 200416	0644	15.2	123550.00	56.69	0	1	0
4432395 200416	0644	15.3	126900.00	56.57	0	1	0
4432495 200416	0644	15.4	123875.00	56.71	0	1	0
4432595 200416	0644	15.5	124537.50	56.62	0	1	0
4432695 200416	0644	15.6	122650.00	56.55	0	1	0
4432795 200416	0644	15.7	123925.00	56.34	0	1	0
4432905 200416	0644	15.8	124712.50	56.33	0	1	0
4433004 200416	0644	15.9	123537.50	56.35	0	1	0
4433105 200416	0644	16.0	126400.00	56.35	0	1	0
4433204 200416	0644	16.1	124762.50	56.49	0	1	0
4433304 200416	0644	16.2	126337.50	56.59	0	1	0
4433404 200416	0644	16.3	124575.00	56.71	0	1	0
4433504 200416	0644	16.4	125550.00	56.61	0	1	0
4433604 200416	0644	16.5	124700.00	56.68	0	1	0
4433704 200416	0644	16.6	124325.00	56.69	0	1	0
4433804 200416	0644	16.7	124912.50	56.77	0	1	0
4433904 200416	0644	16.8	127162.50	56.81	0	1	0
4434004 200416	0644	16.9	123700.00	56.92	0	1	0
4434114 200416	0644	17.0	122512.50	56.93	0	1	0
4434214 200416	0644	17.1	126137.50	56.75	0	1	0
4434314 200416	0644	17.2	124562.50	56.82	0	1	0
4434404 200416	0644	17.3	128050.00	56.74	0	1	0
4434504 200416	0644	17.4	126125.00	56.89	0	1	0
4434614 200416	0644	17.5	122037.50	56.92	0	1	0
4434704 200416	0644	17.6	121462.50	56.80	0	1	0
4434814 200416	0644	17.7	126437.50	56.67	0	1	0
4434914 200416	0644	17.8	127562.50	56.74	0	1	0
4435014 200416	0644	17.9	123150.00	56.76	0	1	0
4435114 200416	0644	18.0	123987.50	56.73	0	1	0
4435213 200416	0644	18.1	125675.00	56.80	0	1	0
4435313 200416	0644	18.2	123737.50	56.78	0	1	0
4435413 200416	0644	18.3	123975.00	56.74	0	1	0
4435513 200416	0644	18.4	122700.00	56.56	0	1	0
4435613 200416	0644	18.5	126425.00	56.40	0	1	0
4435713 200416	0644	18.6	124637.50	56.60	0	1	0
4435813 200416	0644	18.7	124737.50	56.74	0	1	0
4435923 200416	0644	18.8	122437.50	56.67	0	1	0
4436023 200416	0644	18.9	126525.00	56.44	0	1	0
4436123 200416	0644	19.0	122675.00	56.59	0	1	0
4436223 200416	0644	19.1	120950.00	56.53	0	1	0
4436323 200416	0644	19.2	124687.50	56.32	0	1	0
4436423 200416	0644	19.3	124187.50	56.36	0	1	0
4436523 200416	0644	19.4	126650.00	56.37	0	1	0
4436623 200416	0644	19.5	123375.00	56.55	0	1	0
4436723 200416	0644	19.6	122700.00	56.41	0	1	0
4436823 200416	0644	19.7	125300.00	56.32	0	1	0
4436933 200416	0644	19.8	124850.00	56.35	0	1	0
4437033 200416	0644	19.9	124912.50	56.46	0	1	0
4437133 200416	0644	20.0	127750.00	56.38	0	1	0
4437233 200416	0644	20.1	126212.50	56.61	0	1	0
4437332 200416	0644	20.2	123312.50	56.85	0	1	0
4437432 200416	0644	20.3	126087.50	56.79	0	1	0
4437532 200416	0644	20.4	124037.50	56.87	0	1	0
4437632 200416	0644	20.5	122575.00	56.75	0	1	0
4437733 200416	0644	20.6	124212.50	56.72	0	1	0
4437832 200416	0644	20.7	124475.00	56.79	0	1	0
4437932 200416	0644	20.8	124150.00	56.75	0	1	0
4438032 200416	0644	20.9	126387.50	56.72	0	1	0
4438132 200416	0644	21.0	124537.50	56.78	0	1	0
4438232 200416	0644	21.1	123725.00	56.64	0	1	0
4438342 200416	0644	21.2	124662.50	56.53	0	1	0
4438432 200416	0644	21.3	124812.50	56.59	0	1	0
4438532 200416	0644	21.4	126350.00	56.53	0	1	0
4438632 200416	0644	21.5	123400.00	56.63	0	1	0
4438732 200416	0644	21.6	126987.50	56.67	0	1	0
4438842 200416	0644	21.7	123162.50	56.80	0	1	0
4438942 200416	0644	21.8	123037.50	56.74	0	1	0
4439042 200416	0644	21.9	124375.00	56.69	0	1	0
4439142 200416	0644	22.0	125000.00	56.60	0	1	0
4439242 200416	0644	22.1	124550.00	56.62	0	1	0
4439342 200416	0644	22.2	123325.00	56.66	0	1	0
4439442 200416	0644	22.3	125175.00	56.60	0	1	0
4439542 200416	0644	22.4	125837.50	56.61	0	1	0
4439642 200416	0644	22.5	124812.50	56.59	0	1	0
4439742 200416	0644	22.6	125300.00	56.65	0	1	0
4439842 200416	0644	22.7	125675.00	56.58	0	1	0
4439942 200416	0644	22.8	124450.00	56.69	0	1	0
4440052 200416	0644	22.9	124537.50	56.75	0	1	0
4440151 200416	0644	23.0	125950.00	56.76	0	1	0
4440251 200416	0644	23.1	125850.00	56.80	0	1	0
4440351 200416	0644	23.2	122637.50	56.86	0	1	0
4440451 200416	0644	23.3	123875.00	56.83	0	1	0
4440551 200416	0644	23.4	122175.00	56.77	0	1	0
4440651 200416	0644	23.5	124175.00	56.61	0	1	0
4440751 200416	0644	23.6	125000.00	56.58	0	1	0
4440851 200416	0644	23.7	123975.00	56.56	0	1	0
4440951 200416	0644	23.8	127425.00	56.49	0	1	0
4441061 200416	0644	23.9	124300.00	56.62	0	1	0
4441161 200416	0644	24.0	125912.50	56.61	0	1	0
4441261 200416	0644	24.1	124062.50	56.61	0	1	0
4441361 200416	0644	24.2	124200.00	56.53	0	1	0
4441461 200416	0644	24.3	125675.00	56.60	0	1	0
4441561 200416	0644	24.4	124687.50	56.68	0	1	0
4441661 200416	0644	24.5	122162.50	56.79	0	1	0
4441761 200416	0644	24.6	125275.00	56.70	0	1	0
4441861 200416	0644	24.7	123125.00	56.72	0	1	0
4441961 200416	0644	24.8	122887.50	56.68	0	1	0
4442060 200416	0644	24.9	123237.50	56.47	0	1	0
4442160 200416	0644	25.0	123100.00	56.43	0	1	0
4442260 200416	0644	25.1	125412.50	56.30	0	1	0
4442360 200416	0644	25.2	125350.00	56.36	0	1	0
4442460 200416	0644	25.3	122475.00	56.41	0	1	0
4442560 200416	0644	25.4	123475.00	56.27	0	1	0
4442660 200416	0644	25.5	121462.50	56.21	0	1	0
4442760 200416	0644	25.6	124175.00	56.18	0	1	0
4442860 200416	0644	25.7	122187.50	56.13	0	1	0
4442960 200416	0644	25.8	125787.50	56.09	0	1	0
4443070 200416	0644	25.9	125512.50	56.22	0	1	0
4443170 200416	0644	26.0	128112.50	56.32	0	1	0
4443270 200416	0644	26.1	125912.50	56.55	0	1	0
4443370 200416	0644	26.2	126187.50	56.57	0	1	0
4443470 200416	0644	26.3	125987.50	56.61	0	1	0
4443570 200416	0644	26.4	123750.00	56.77	0	1	0
4443670 200416	0644	26.5	123212.50	56.78	0	1	0
4443770 200416	0644	26.6	127600.00	56.86	0	1	0
4443870 200416	0644	26.7	122625.00	57.01	0	1	0
4443970 200416	0644	26.8	123662.50	57.03	0	1	0
4444080 200416	0644	26.9	121600.00	56.94	0	1	0
4444180 200416	0644	27.0	125175.00	56.76	0	1	0
4444280 200416	0644	27.1	122350.00	56.63	0	1	0
4444380 200416	0644	27.2	125525.00	56.47	0	1	0
4444480 200416	0644	27.3	124587.50	56.44	0	1	0
4444579 200416	0644	27.4	122962.50	56.37	0	1	0
4444680 200416	0644	27.5	121475.00	56.34	0	1	0
4444780 200416	0644	27.6	124025.00	56.26	0	1	0
4444880 200416	0644	27.7	125450.00	56.10	0	1	0
4444979 200416	0644	27.8	123000.00	56.23	0	1	0
4445079 200416	0644	27.9	124137.50	56.20	0	1	0
4445179 200416	0644	28.0	126762.50	56.31	0	1	0
4445279 200416	0644	28.1	123712.50	56.38	0	1	0
4445389 200416	0644	28.2	122075.00	56.44	0	1	0
4445479 200416	0644	28.3	122962.50	56.29	0	1	0
4445579 200416	0644	28.4	124550.00	56.22	0	1	0
4445689 200416	0644	28.5	124037.50	56.29	0	1	0
4445779 200416	0644	28.6	124975.00	56.40	0	1	0
4445889 200416	0644	28.7	124512.50	56.44	0	1	0
4445989 200416	0644	28.8	124475.00	56.40	0	1	0
4446089 200416	0644	28.9	124987.50	56.47	0	1	0
4446189 200416	0644	29.0	124600.00	56.51	0	1	0
4446289 200416	0644	29.1	123875.00	56.41	0	1	0
4446389 200416	0644	29.2	124350.00	56.42	0	1	0
4446489 200416	0644	29.3	125175.00	56.52	0	1	0
4446589 200416	0644	29.4	124437.50	56.62	0	1	0
4446689 200416	0644	29.5	129337.50	56.61	0	1	0
4446789 200416	0644	29.6	124737.50	56.85	0	1	0
4446889 200416	0644	29.7	125587.50	56.84	0	1	0
4446989 200416	0644	29.8	123000.00	56.89	0	1	0
4447099 200416	0644	29.9	125925.00	56.82	0	1	0
4447198 200416	0644	30.0	125925.00	56.87	0	1	0
4447298 200416	0644	30.1	124237.50	56.93	0	1	0
4447398 200416	0644	30.2	123987.50	56.94	0	1	0
4447498 200416	0644	30.3	123225.00	56.93	0	1	0
4447598 200416	0644	30.4	124850.00	56.84	0	1	0
4447698 200416	0644	30.5	122462.50	56.86	0	1	0
4447798 200416	0644	30.6	124800.00	56.55	0	1	0
4447898 200416	0644	30.7	127275.00	56.55	0	1	0
4447998 200416	0644	30.8	124737.50	56.63	0	1	0
4448108 200416	0644	30.9	122812.50	56.70	0	1	0
4448208 200416	0644	31.0	124425.00	56.56	0	1	0
4448308 200416	0644	31.1	123587.50	56.50	0	1	0
4448408 200416	0644	31.2	124837.50	56.47	0	1	0
4448508 200416	0644	31.3	122837.50	56.51	0	1	0
4448608 200416	0644	31.4	122087.50	56.49	0	1	0
4448708 200416	0644	31.5	124762.50	56.36	0	1	0
4448808 200416	0644	31.6	122937.50	56.47	0	1	0
4448908 200416	0644	31.7	124250.00	56.38	0	1	0
4449008 200416	0644	31.8	123487.50	56.25	0	1	0
4449108 200416	0644	31.9	124712.50	56.19	0	1	0
4449208 200416	0644	32.0	125137.50	56.28	0	1	0
4449308 200416	0644	32.1	125050.00	56.31	0	1	0
4449417 200416	0644	32.2	127987.50	56.37	0	1	0
4449507 200416	0644	32.3	124025.00	56.52	0	1	0
4449607 200416	0644	32.4	121987.50	56.57	0	1	0
4449707 200416	0644	32.5	124112.50	56.57	0	1	0
4449807 200416	0644	32.6	127112.50	56.54	0	1	0
4449917 200416	0644	32.7	126912.50	56.72	0	1	0
4450007 200416	0644	32.8	123712.50	56.84	0	1	0
4450117 200416	0644	32.9	124312.50	56.85	0	1	0
4450217 200416	0644	33.0	124425.00	56.84	0	1	0
4450317 200416	0644	33.1	123875.00	56.80	0	1	0
4450417 200416	0644	33.2	125212.50	56.75	0	1	0
4450517 200416	0644	33.3	121750.00	56.63	0	1	0
4450617 200416	0644	33.4	127550.00	56.52	0	1	0
4450717 200416	0644	33.5	122662.50	56.77	0	1	0
4450817 200416	0644	33.6	123537.50	56.71	0	1	0
4450917 200416	0644	33.7	123837.50	56.55	0	1	0
4451016 200416	0644	33.8	121512.50	56.41	0	1	0
4451127 200416	0644	33.9	123500.00	56.31	0	1	0
4451226 200416	0644	34.0	126512.50	56.27	0	1	0
4451326 200416	0644	34.1	125675.00	56.37	0	1	0
4451426 200416	0644	34.2	122937.50	56.45	0	1	0
4451527 200416	0644	34.3	122387.50	56.35	0	1	0
4451626 200416	0644	34.4	123175.00	56.38	0	1	0
4451726 200416	0644	34.5	121462.50	56.18	0	1	0
4451826 200416	0644	34.6	124337.50	56.12	0	1	0
4451926 200416	0644	34.7	125687.50	56.16	0	1	0
4452026 200416	0644	34.8	123425.00	56.24	0	1	0
4452136 200416	0644	34.9	124500.00	56.33	0	1	0
4452236 200416	0644	35.0	123837.50	56.37	0	1	0
4452336 200416	0644	35.1	123575.00	56.25	0	1	0
4452436 200416	0644	35.2	123662.50	56.16	0	1	0
4452536 200416	0644	35.3	123012.50	56.19	0	1	0
4452636 200416	0644	35.4	123650.00	56.22	0	1	0
4452736 200416	0644	35.5	121962.50	56.24	0	1	0
4452836 200416	0644	35.6	123537.50	56.26	0	1	0
4452936 200416	0644	35.7	123787.50	56.23	0	1	0
4453036 200416	0644	35.8	124950.00	56.14	0	1	0
4453136 200416	0644	35.9	124137.50	56.21	0	1	0
4453236 200416	0644	36.0	123437.50	56.20	0	1	0
4453336 200416	0644	36.1	123725.00	56.18	0	1	0
4453436 200416	0644	36.2	123525.00	56.18	0	1	0
4453536 200416	0644	36.3	124325.00	56.18	0	1	0
4453636 200416	0644	36.4	125337.50	56.24	0	1	0
4453736 200416	0644	36.5	124150.00	56.31	0	1	0
4453836 200416	0644	36.6	123750.00	56.41	0	1	0
4453936 200416	0644	36.7	125575.00	56.42	0	1	0
4454035 200416	0644	36.8	125250.00	56.50	0	1	0
4454145 200416	0644	36.9	125050.00	56.51	0	1	0
4454245 200416	0644	37.0	123537.50	56.56	0	1	0
4454345 200416	0644	37.1	125137.50	56.56	0	1	0
4454445 200416	0644	37.2	123762.50	56.62	0	1	0
4454545 200416	0644	37.3	126237.50	56.63	0	1	0
4454645 200416	0644	37.4	124625.00	56.72	0	1	0
4454745 200416	0644	37.5	125587.50	56.69	0	1	0
4454845 200416	0644	37.6	123150.00	56.75	0	1	0
4454945 200416	0644	37.7	124362.50	56.73	0	1	0
4455045 200416	0644	37.8	124475.00	56.67	0	1	0
4455155 200416	0644	37.9	124275.00	56.64	0	1	0
4455255 200416	0644	38.0	123375.00	56.60	0	1	0
4455355 200416	0644	38.1	125400.00	56.59	0	1	0
4455455 200416	0644	38.2	122025.00	56.61	0	1	0
4455555 200416	0644	38.3	124812.50	56.53	0	1	0
4455655 200416	0644	38.4	122575.00	56.46	0	1	0
4455755 200416	0644	38.5	123487.50	56.37	0	1	0
4455855 200416	0644	38.6	123887.50	56.28	0	1	0
4455955 200416	0644	38.7	124375.00	56.31	0	1	0
4456055 200416	0644	38.8	125962.50	56.31	0	1	0
4456154 200416	0644	38.9	122387.50	56.38	0	1	0
4456264 200416	0644	39.0	124487.50	56.29	0	1	0
4456354 200416	0644	39.1	125400.00	56.34	0	1	0
4456464 200416	0644	39.2	122862.50	56.34	0	1	0
4456564 200416	0644	39.3	123400.00	56.38	0	1	0
4456654 200416	0644	39.4	124287.50	56.32	0	1	0
4456764 200416	0644	39.5	125062.50	56.39	0	1	0
4456854 200416	0644	39.6	125262.50	56.47	0	1	0
4456964 200416	0644	39.7	124150.00	56.53	0	1	0
4457064 200416	0644	39.8	121900.00	56.52	0	1	0
4457164 200416	0644	39.9	124662.50	56.33	0	1	0
4457264 200416	0644	40.0	123137.50	56.44	0	1	0
4457364 200416	0644	40.1	122962.50	56.38	0	1	0
4457464 200416	0644	40.2	123737.50	56.27	0	1	0
4457564 200416	0644	40.3	124737.50	56.31	0	1	0
4457664 200416	0644	40.4	124612.50	56.37	0	1	0
4457764 200416	0644	40.5	123325.00	56.38	0	1	0
4457864 200416	0644	40.6	124387.50	56.30	0	1	0
4457964 200416	0644	40.7	125550.00	56.26	0	1	0
4458064 200416	0644	40.8	121462.50	56.33	0	1	0
4458174 200416	0644	40.9	123650.00	56.31	0	1	0
4458274 200416	0644	41.0	125862.50	56.26	0	1	0
4458374 200416	0644	41.1	123937.50	56.38	0	1	0
4458473 200416	0644	41.2	125537.50	56.43	0	1	0
4458573 200416	0644	41.3	126887.50	56.51	0	1	0
4458673 200416	0644	41.4	124762.50	56.60	0	1	0
4458773 200416	0644	41.5	124987.50	56.61	0	1	0
4458873 200416	0644	41.6	124750.00	56.69	0	1	0
4458973 200416	0644	41.7	123325.00	56.70	0	1	0
4459073 200416	0644	41.8	125275.00	56.60	0	1	0
4459183 200416	0644	41.9	124812.50	56.77	0	1	0
4459283 200416	0644	42.0	124037.50	56.83	0	1	0
4459383 200416	0644	42.1	122312.50	56.74	0	1	0
4459483 200416	0644	42.2	124862.50	56.67	0	1	0
4459583 200416	0644	42.3	125387.50	56.64	0	1	0
4459683 200416	0644	42.4	124637.50	56.57	0	1	0
4459783 200416	0644	42.5	124837.50	56.57	0	1	0
4459883 200416	0644	42.6	125337.50	56.56	0	1	0
4459983 200416	0644	42.7	122612.50	56.59	0	1	0
4500083 200416	0644	42.8	125575.00	56.56	0	1	0
4500183 200416	0644	42.9	124900.00	56.57	0	1	0
4500283 200416	0644	43.0	124137.50	56.57	0	1	0
4500383 200416	0644	43.1	123387.50	56.58	0	1	0
4500493 200416	0644	43.2	124500.00	56.63	0	1	0
4500582 200416	0644	43.3	126037.50	56.61	0	1	0
4500682 200416	0644	43.4	124675.00	56.64	0	1	0
4500782 200416	0644	43.5	125237.50	56.64	0	1	0
4500882 200416	0644	43.6	122650.00	56.66	0	1	0
4500992 200416	0644	43.7	127175.00	56.54	0	1	0
4501082 200416	0644	43.8	125275.00	56.74	0	1	0
4501192 200416	0644	43.9	123200.00	56.73	0	1	0
4501292 200416	0644	44.0	122650.00	56.65	0	1	0
4501392 200416	0644	44.1	127137.50	56.59	0	1	0
4501492 200416	0644	44.2	125300.00	56.75	0	1	0
4501592 200416	0644	44.3	122912.50	56.79	0	1	0
4501692 200416	0644	44.4	123312.50	56.65	0	1	0
4501792 200416	0644	44.5	124887.50	56.59	0	1	0
4501892 200416	0644	44.6	121262.50	56.57	0	1	0
4501992 200416	0644	44.7	125475.00	56.51	0	1	0
4502092 200416	0644	44.8	123200.00	56.43	0	1	0
4502202 200416	0644	44.9	120900.00	56.34	0	1	0
4502302 200416	0644	45.0	125200.00	56.24	0	1	0
4502402 200416	0644	45.1	126012.50	56.35	0	1	0
4502502 200416	0644	45.2	125887.50	56.30	0	1	0
4502601 200416	0644	45.3	125912.50	56.33	0	1	0
4502702 200416	0644	45.4	122150.00	56.46	0	1	0
4502801 200416	0644	45.5	122275.00	56.41	0	1	0
4502901 200416	0644	45.6	125212.50	56.29	0	1	0
4503001 200416	0644	45.7	125775.00	56.47	0	1	0
4503101 200416	0644	45.8	123125.00	56.48	0	1	0
4503211 200416	0644	45.9	124050.00	56.48	0	1	0
4503311 200416	0644	46.0	124050.00	56.62	0	1	0
4503411 200416	0644	46.1	123687.50	56.57	0	1	0
4503511 200416	0644	46.2	123312.50	56.47	0	1	0
4503611 200416	0644	46.3	124512.50	56.35	0	1	0
4503711 200416	0644	46.4	124112.50	56.29	0	1	0
4503811 200416	0644	46.5	124612.50	56.38	0	1	0
4503911 200416	0644	46.6	125337.50	56.48	0	1	0
4504011 200416	0644	46.7	124675.00	56.49	0	1	0
4504111 200416	0644	46.8	125025.00	56.44	0	1	0
4504211 200416	0644	46.9	122337.50	56.52	0	1	0
4504311 200416	0644	47.0	122337.50	56.44	0	1	0
4504411 200416	0644	47.1	123275.00	56.37	0	1	0
4504511 200416	0644	47.2	125462.50	56.35	0	1	0
4504611 200416	0644	47.3	125887.50	56.45	0	1	0
4504711 200416	0644	47.4	126712.50	56.51	0	1	0
4504811 200416	0644	47.5	124762.50	56.62	0	1	0
4504911 200416	0644	47.6	121700.00	56.63	0	1	0
4505011 200416	0644	47.7	123675.00	56.47	0	1	0
4505111 200416	0644	47.8	124925.00	56.42	0	1	0
4505221 200416	0644	47.9	123300.00	56.42	0	1	0
4505321 200416	0644	48.0	123175.00	56.46	0	1	0
4505420 200416	0644	48.1	123750.00	56.50	0	1	0
4505521 200416	0644	48.2	124837.50	56.52	0	1	0
4505620 200416	0644	48.3	128025.00	56.49	0	1	0
4505720 200416	0644	48.4	126800.00	56.59	0	1	0
4505820 200416	0644	48.5	126525.00	56.59	0	1	0
4505920 200416	0644	48.6	124062.50	56.67	0	1	0
4506020 200416	0644	48.7	124262.50	56.78	0	1	0
4506120 200416	0644	48.8	124675.00	56.80	0	1	0
4506230 200416	0644	48.9	125187.50	56.79	0	1	0
4506330 200416	0644	49.0	124250.00	56.88	0	1	0
4506430 200416	0644	49.1	123725.00	56.93	0	1	0
4506530 200416	0644	49.2	124962.50	56.93	0	1	0
4506630 200416	0644	49.3	125300.00	56.93	0	1	0
4506730 200416	0644	49.4	124400.00	56.81	0	1	0
4506830 200416	0644	49.5	123962.50	56.70	0	1	0
4506930 200416	0644	49.6	122037.50	56.59	0	1	0
4507030 200416	0644	49.7	128725.00	56.49	0	1	0
4507130 200416	0644	49.8	125525.00	56.70	0	1	0
4507230 200416	0644	49.9	123275.00	56.73	0	1	0
4507340 200416	0644	50.0	123612.50	56.65	0	1	0
4507430 200416	0644	50.1	125087.50	56.62	0	1	0
4507539 200416	0644	50.2	122637.50	56.68	0	1	0
4507639 200416	0644	50.3	124562.50	56.58	0	1	0
4507730 200416	0644	50.4	123212.50	56.54	0	1	0
4507839 200416	0644	50.5	124125.00	56.49	0	1	0
4507939 200416	0644	50.6	122762.50	56.50	0	1	0
4508039 200416	0644	50.7	123925.00	56.53	0	1	0
4508139 200416	0644	50.8	127137.50	56.31	0	1	0
4508239 200416	0644	50.9	124250.00	56.39	0	1	0
4508339 200416	0644	51.0	125375.00	56.43	0	1	0
4508439 200416	0644	51.1	123650.00	56.51	0	1	0
4508539 200416	0644	51.2	125500.00	56.44	0	1	0
4508639 200416	0644	51.3	125350.00	56.57	0	1	0
4508739 200416	0644	51.4	126850.00	56.61	0	1	0
4508839 200416	0644	51.5	120575.00	56.77	0	1	0
4508939 200416	0644	51.6	124912.50	56.61	0	1	0
4509039 200416	0644	51.7	125900.00	56.71	0	1	0
4509139 200416	0644	51.8	124075.00	56.80	0	1	0
4509249 200416	0644	51.9	123512.50	56.66	0	1	0
4509349 200416	0644	52.0	124287.50	56.63	0	1	0
4509449 200416	0644	52.1	125237.50	56.58	0	1	0
4509549 200416	0644	52.2	123287.50	56.65	0	1	0
4509649 200416	0644	52.3	124162.50	56.55	0	1	0
4509749 200416	0644	52.4	124512.50	56.50	0	1	0
4509849 200416	0644	52.5	126037.50	56.39	0	1	0
4509949 200416	0644	52.6	123625.00	56.64	0	1	0
4510049 200416	0644	52.7	125250.00	56.58	0	1	0
4510149 200416	0644	52.8	124225.00	56.55	0	1	0
4510258 200416	0644	52.9	125412.50	56.56	0	1	0
4510358 200416	0644	53.0	125687.50	56.64	0	1	0
4510458 200416	0644	53.1	122975.00	56.70	0	1	0
4510558 200416	0644	53.2	126362.50	56.60	0	1	0
4510658 200416	0644	53.3	126125.00	56.74	0	1	0
4510758 200416	0644	53.4	124375.00	56.83	0	1	0
4510858 200416	0644	53.5	124975.00	56.82	0	1	0
4510958 200416	0644	53.6	126737.50	56.78	0	1	0
4511058 200416	0644	53.7	123525.00	56.92	0	1	0
4511158 200416	0644	53.8	124525.00	56.84	0	1	0
4511258 200416	0644	53.9	122500.00	56.85	0	1	0
4511358 200416	0644	54.0	127600.00	56.72	0	1	0
4511458 200416	0644	54.1	121737.50	56.81	0	1	0
4511568 200416	0644	54.2	125012.50	56.75	0	1	0
4511658 200416	0644	54.3	124775.00	56.69	0	1	0
4511758 200416	0644	54.4	125287.50	56.63	0	1	0
4511858 200416	0644	54.5	125162.50	56.67	0	1	0
4511958 200416	0644	54.6	125312.50	56.68	0	1	0
4512068 200416	0644	54.7	124762.50	56.61	0	1	0
4512158 200416	0644	54.8	124562.50	56.67	0	1	0
4512268 200416	0644	54.9	124925.00	56.67	0	1	0
4512368 200416	0644	55.0	124925.00	56.78	0	1	0
4512468 200416	0644	55.1	122337.50	56.66	0	1	0
4512568 200416	0644	55.2	121875.00	56.69	0	1	0
4512668 200416	0644	55.3	127987.50	56.55	0	1	0
4512768 200416	0644	55.4	126000.00	56.69	0	1	0
4512867 200416	0644	55.5	122925.00	56.72	0	1	0
4512967 200416	0644	55.6	124312.50	56.62	0	1	0
4513067 200416	0644	55.7	125700.00	56.58	0	1	0
4513167 200416	0644	55.8	124750.00	56.62	0	1	0
4513277 200416	0644	55.9	121250.00	56.63	0	1	0
4513377 200416	0644	56.0	121250.00	56.46	0	1	0
4513477 200416	0644	56.1	124125.00	56.30	0	1	0
4513577 200416	0644	56.2	125887.50	56.38	0	1	0
4513677 200416	0644	56.3	124025.00	56.56	0	1	0
4513777 200416	0644	56.4	124775.00	56.38	0	1	0
4513877 200416	0644	56.5	124400.00	56.33	0	1	0
4513977 200416	0644	56.6	123537.50	56.39	0	1	0
4514077 200416	0644	56.7	123575.00	56.36	0	1	0
4514177 200416	0644	56.8	124125.00	56.26	0	1	0
4514287 200416	0644	56.9	122325.00	56.23	0	1	0
4514387 200416	0644	57.0	122325.00	56.28	0	1	0
4514487 200416	0644	57.1	126350.00	56.33	0	1	0
4514587 200416	0644	57.2	124912.50	56.43	0	1	0
4514687 200416	0644	57.3	125787.50	56.39	0	1	0
4514787 200416	0644	57.4	123950.00	56.47	0	1	0
4514887 200416	0644	57.5	121812.50	56.43	0	1	0
4514987 200416	0644	57.6	125237.50	56.31	0	1	0
4515087 200416	0644	57.7	123500.00	56.39	0	1	0
4515187 200416	0644	57.8	124375.00	56.38	0	1	0
4515287 200416	0644	57.9	125262.50	56.40	0	1	0
4515387 200416	0644	58.0	121675.00	56.53	0	1	0
4515487 200416	0644	58.1	123337.50	56.50	0	1	0
4515586 200416	0644	58.2	125600.00	56.36	0	1	0
4515686 200416	0644	58.3	126337.50	56.39	0	1	0
4515786 200416	0644	58.4	124562.50	56.42	0	1	0
4515886 200416	0644	58.5	124125.00	56.45	0	1	0
4515986 200416	0644	58.6	125350.00	56.55	0	1	0
4516086 200416	0644	58.7	126200.00	56.56	0	1	0
4516186 200416	0644	58.8	125250.00	56.68	0	1	0
4516296 200416	0644	58.9	125587.50	56.72	0	1	0
4516396 200416	0644	59.0	125787.50	56.73	0	1	0
4516496 200416	0644	59.1	124325.00	56.92	0	1	0
4516596 200416	0644	59.2	124300.00	56.96	0	1	0
4516696 200416	0644	59.3	124612.50	56.90	0	1	0
4516796 200416	0644	59.4	125237.50	56.82	0	1	0
4516896 200416	0644	59.5	124075.00	56.85	0	1	0
4516996 200416	0644	59.6	120137.50	56.85	0	1	0
4517096 200416	0644	59.7	125037.50	56.62	0	1	0
4517196 200416	0644	59.8	125437.50	56.57	0	1	0
4517305 200416	0644	59.9	123800.00	56.57	0	1	0
4517406 200416	0645	0.0	122350.00	56.49	0	1	0
4517506 200416	0645	0.1	121975.00	56.34	0	1	0
4517606 200416	0645	0.2	124862.50	56.23	0	1	0
4517706 200416	0645	0.3	124762.50	56.26	0	1	0
4517806 200416	0645	0.4	123212.50	56.27	0	1	0
4517906 200416	0645	0.5	126900.00	56.17	0	1	0
4518006 200416	0645	0.6	123362.50	56.30	0	1	0
4518106 200416	0645	0.7	123387.50	56.45	0	1	0
4518206 200416	0645	0.8	124050.00	56.37	0	1	0
4518306 200416	0645	0.9	123450.00	56.31	0	1	0
4518406 200416	0645	1.0	124650.00	56.29	0	1	0
4518506 200416	0645	1.1	126237.50	56.40	0	1	0
4518606 200416	0645	1.2	123300.00	56.59	0	1	0
4518706 200416	0645	1.3	123975.00	56.52	0	1	0
4518806 200416	0645	1.4	125087.50	56.48	0	1	0
4518906 200416	0645	1.5	124325.00	56.57	0	1	0
4519006 200416	0645	1.6	124050.00	56.45	0	1	0
4519116 200416	0645	1.7	124012.50	56.48	0	1	0
4519206 200416	0645	1.8	121612.50	56.51	0	1	0
4519316 200416	0645	1.9	123800.00	56.40	0	1	0
4519416 200416	0645	2.0	123800.00	56.42	0	1	0
4519516 200416	0645	2.1	126337.50	56.38	0	1	0
4519616 200416	0645	2.2	124962.50	56.38	0	1	0
4519716 200416	0645	2.3	125187.50	56.46	0	1	0
4519816 200416	0645	2.4	123175.00	56.51	0	1	0
4519916 200416	0645	2.5	124075.00	56.43	0	1	0
4520016 200416	0645	2.6	123162.50	56.42	0	1	0
4520116 200416	0645	2.7	124000.00	56.38	0	1	0
4520216 200416	0645	2.8	124487.50	56.38	0	1	0
4520325 200416	0645	2.9	123575.00	56.50	0	1	0
4520426 200416	0645	3.0	123575.00	56.49	0	1	0
4520525 200416	0645	3.1	123850.00	56.48	0	1	0
4520626 200416	0645	3.2	124650.00	56.37	0	1	0
4520725 200416	0645	3.3	123937.50	56.36	0	1	0
4520826 200416	0645	3.4	123425.00	56.30	0	1	0
4520925 200416	0645	3.5	126125.00	56.31	0	1	0
4521025 200416	0645	3.6	124950.00	56.41	0	1	0
4521125 200416	0645	3.7	121850.00	56.49	0	1	0
4521225 200416	0645	3.8	126962.50	56.39	0	1	0
4521325 200416	0645	3.9	126662.50	56.50	0	1	0
4521435 200416	0645	4.0	125775.00	56.64	0	1	0
4521525 200416	0645	4.1	124200.00	56.74	0	1	0
4521635 200416	0645	4.2	125625.00	56.75	0	1	0
4521735 200416	0645	4.3	124975.00	56.80	0	1	0
4521835 200416	0645	4.4	124075.00	56.84	0	1	0
4521935 200416	0645	4.5	126187.50	56.87	0	1	0
4522035 200416	0645	4.6	124687.50	56.88	0	1	0
4522135 200416	0645	4.7	122350.00	56.87	0	1	0
4522235 200416	0645	4.8	121475.00	56.89	0	1	0
4522335 200416	0645	4.9	124987.50	56.64	0	1	0
4522435 200416	0645	5.0	125637.50	56.57	0	1	0
4522535 200416	0645	5.1	124312.50	56.56	0	1	0
4522635 200416	0645	5.2	124825.00	56.56	0	1	0
4522735 200416	0645	5.3	123650.00	56.53	0	1	0
4522834 200416	0645	5.4	123737.50	56.47	0	1	0
4522934 200416	0645	5.5	124925.00	56.45	0	1	0
4523034 200416	0645	5.6	124887.50	56.40	0	1	0
4523134 200416	0645	5.7	124975.00	56.41	0	1	0
4523234 200416	0645	5.8	123387.50	56.52	0	1	0
4523344 200416	0645	5.9	126550.00	56.61	0	1	0
4523444 200416	0645	6.0	124200.00	56.68	0	1	0
4523544 200416	0645	6.1	124137.50	56.62	0	1	0
4523644 200416	0645	6.2	124262.50	56.61	0	1	0
4523744 200416	0645	6.3	124162.50	56.58	0	1	0
4523844 200416	0645	6.4	123337.50	56.61	0	1	0
4523944 200416	0645	6.5	122475.00	56.59	0	1	0
4524044 200416	0645	6.6	122225.00	56.48	0	1	0
4524144 200416	0645	6.7	125950.00	56.36	0	1	0
4524244 200416	0645	6.8	124500.00	56.40	0	1	0
4524354 200416	0645	6.9	122675.00	56.45	0	1	0
4524454 200416	0645	7.0	127437.50	56.28	0	1	0
4524554 200416	0645	7.1	123787.50	56.42	0	1	0
4524654 200416	0645	7.2	124200.00	56.41	0	1	0
4524754 200416	0645	7.3	123987.50	56.40	0	1	0
4524854 200416	0645	7.4	124187.50	56.40	0	1	0
4524954 200416	0645	7.5	125450.00	56.43	0	1	0
4525053 200416	0645	7.6	124587.50	56.57	0	1	0
4525153 200416	0645	7.7	126237.50	56.67	0	1	0
4525253 200416	0645	7.8	124612.50	56.69	0	1	0
4525353 200416	0645	7.9	125350.00	56.69	0	1	0
4525453 200416	0645	8.0	125825.00	56.81	0	1	0
4525553 200416	0645	8.1	124975.00	56.74	0	1	0
4525663 200416	0645	8.2	124537.50	56.79	0	1	0
4525753 200416	0645	8.3	124587.50	56.81	0	1	0
4525853 200416	0645	8.4	125662.50	56.84	0	1	0
4525953 200416	0645	8.5	124300.00	56.90	0	1	0
4526053 200416	0645	8.6	123837.50	56.85	0	1	0
4526163 200416	0645	8.7	122750.00	56.82	0	1	0
4526253 200416	0645	8.8	123537.50	56.66	0	1	0
4526363 200416	0645	8.9	125300.00	56.61	0	1	0
4526463 200416	0645	9.0	124025.00	56.61	0	1	0
4526563 200416	0645	9.1	125112.50	56.53	0	1	0
4526663 200416	0645	9.2	123950.00	56.53	0	1	0
4526763 200416	0645	9.3	123375.00	56.51	0	1	0
4526863 200416	0645	9.4	126075.00	56.45	0	1	0
4526963 200416	0645	9.5	126175.00	56.47	0	1	0
4527063 200416	0645	9.6	121162.50	56.56	0	1	0
4527163 200416	0645	9.7	124800.00	56.44	0	1	0
4527262 200416	0645	9.8	123137.50	56.53	0	1	0
4527372 200416	0645	9.9	121412.50	56.51	0	1	0
4527472 200416	0645	10.0	121350.00	56.34	0	1	0
4527571 200416	0645	10.1	123587.50	56.21	0	1	0
4527671 200416	0645	10.2	124062.50	56.15	0	1	0
4527771 200416	0645	10.3	124537.50	56.15	0	1	0
4527871 200416	0645	10.4	125287.50	56.20	0	1	0
4527971 200416	0645	10.5	127012.50	56.17	0	1	0
4528071 200416	0645	10.6	125912.50	56.21	0	1	0
4528171 200416	0645	10.7	121912.50	56.42	0	1	0
4528271 200416	0645	10.8	123412.50	56.29	0	1	0
4528381 200416	0645	10.9	123162.50	56.30	0	1	0
4528481 200416	0645	11.0	124600.00	56.38	0	1	0
4528581 200416	0645	11.1	123287.50	56.53	0	1	0
4528681 200416	0645	11.2	122625.00	56.51	0	1	0
4528781 200416	0645	11.3	124525.00	56.45	0	1	0
4528881 200416	0645	11.4	125950.00	56.45	0	1	0
4528981 200416	0645	11.5	123625.00	56.48	0	1	0
4529081 200416	0645	11.6	122000.00	56.33	0	1	0
4529181 200416	0645	11.7	126575.00	56.15	0	1	0
4529281 200416	0645	11.8	123362.50	56.36	0	1	0
4529381 200416	0645	11.9	125175.00	56.36	0	1	0
4529481 200416	0645	12.0	123125.00	56.45	0	1	0
4529581 200416	0645	12.1	122812.50	56.38	0	1	0
4529691 200416	0645	12.2	123837.50	56.36	0	1	0
4529781 200416	0645	12.3	124437.50	56.41	0	1	0
4529880 200416	0645	12.4	123337.50	56.41	0	1	0
4529980 200416	0645	12.5	124925.00	56.29	0	1	0
4530080 200416	0645	12.6	124400.00	56.35	0	1	0
4530190 200416	0645	12.7	122462.50	56.46	0	1	0
4530280 200416	0645	12.8	125025.00	56.27	0	1	0
4530390 200416	0645	12.9	124037.50	56.35	0	1	0
4530490 200416	0645	13.0	124462.50	56.30	0	1	0
4530590 200416	0645	13.1	125062.50	56.36	0	1	0
4530690 200416	0645	13.2	123425.00	56.46	0	1	0
4530794 200416	0645	13.3	123925.00	56.44	0	1	0
4530894 200416	0645	13.4	125875.00	56.42	0	1	0
4530993 200416	0645	13.5	126412.50	56.53	0	1	0
4531093 200416	0645	13.6	123112.50	56.60	0	1	0
4531193 200416	0645	13.7	125925.00	56.54	0	1	0
4531293 200416	0645	13.8	123200.00	56.70	0	1	0
4531393 200416	0645	13.9	123587.50	56.61	0	1	0
4531503 200416	0645	14.0	122312.50	56.59	0	1	0
4531603 200416	0645	14.1	124762.50	56.50	0	1	0
4531703 200416	0645	14.2	122937.50	56.48	0	1	0
4531803 200416	0645	14.3	123075.00	56.46	0	1	0
4531903 200416	0645	14.4	125987.50	56.42	0	1	0
4532003 200416	0645	14.5	124087.50	56.43	0	1	0
4532103 200416	0645	14.6	124762.50	56.32	0	1	0
4532203 200416	0645	14.7	125287.50	56.40	0	1	0
4532303 200416	0645	14.8	123825.00	56.37	0	1	0
4532403 200416	0645	14.9	125412.50	56.40	0	1	0
4532503 200416	0645	15.0	123162.50	56.48	0	1	0
4532603 200416	0645	15.1	125475.00	56.52	0	1	0
4532702 200416	0645	15.2	125337.50	56.55	0	1	0
4532802 200416	0645	15.3	125100.00	56.66	0	1	0
4532903 200416	0645	15.4	123587.50	56.75	0	1	0
4533002 200416	0645	15.5	124575.00	56.64	0	1	0
4533102 200416	0645	15.6	125337.50	56.66	0	1	0
4533202 200416	0645	15.7	120562.50	56.69	0	1	0
4533302 200416	0645	15.8	122900.00	56.48	0	1	0
4533402 200416	0645	15.9	127125.00	56.44	0	1	0
4533512 200416	0645	16.0	124175.00	56.51	0	1	0
4533612 200416	0645	16.1	125250.00	56.56	0	1	0
4533712 200416	0645	16.2	124787.50	56.55	0	1	0
4533812 200416	0645	16.3	125237.50	56.52	0	1	0
4533912 200416	0645	16.4	122912.50	56.53	0	1	0
4534012 200416	0645	16.5	123812.50	56.50	0	1	0
4534112 200416	0645	16.6	123725.00	56.46	0	1	0
4534212 200416	0645	16.7	123400.00	56.39	0	1	0
4534312 200416	0645	16.8	124337.50	56.52	0	1	0
4534412 200416	0645	16.9	125912.50	56.58	0	1	0
4534522 200416	0645	17.0	121950.00	56.53	0	1	0
4534622 200416	0645	17.1	121950.00	56.43	0	1	0
4534722 200416	0645	17.2	122812.50	56.28	0	1	0
4534822 200416	0645	17.3	125050.00	56.19	0	1	0
4534922 200416	0645	17.4	120350.00	56.18	0	1	0
4535022 200416	0645	17.5	124275.00	56.07	0	1	0
4535122 200416	0645	17.6	125900.00	56.09	0	1	0
4535222 200416	0645	17.7	125325.00	56.19	0	1	0
4535321 200416	0645	17.8	122312.50	56.27	0	1	0
4535422 200416	0645	17.9	122700.00	56.18	0	1	0
4535531 200416	0645	18.0	122787.50	56.04	0	1	0
4535622 200416	0645	18.1	122675.00	56.08	0	1	0
4535731 200416	0645	18.2	125725.00	56.11	0	1	0
4535821 200416	0645	18.3	124637.50	56.24	0	1	0
4535921 200416	0645	18.4	125837.50	56.22	0	1	0
4536031 200416	0645	18.5	126962.50	56.47	0	1	0
4536121 200416	0645	18.6	121200.00	56.59	0	1	0
4536231 200416	0645	18.7	124987.50	56.38	0	1	0
4536331 200416	0645	18.8	126475.00	56.36	0	1	0
4536421 200416	0645	18.9	123300.00	56.55	0	1	0
4536531 200416	0645	19.0	123975.00	56.58	0	1	0
4536631 200416	0645	19.1	122625.00	56.63	0	1	0
4536731 200416	0645	19.2	123150.00	56.63	0	1	0
4536831 200416	0645	19.3	124950.00	56.51	0	1	0
4536931 200416	0645	19.4	125925.00	56.53	0	1	0
4537031 200416	0645	19.5	123037.50	56.53	0	1	0
4537131 200416	0645	19.6	124187.50	56.35	0	1	0
4537231 200416	0645	19.7	128862.50	56.49	0	1	0
4537331 200416	0645	19.8	124762.50	56.66	0	1	0
4537430 200416	0645	19.9	124412.50	56.58	0	1	0
4537540 200416	0645	20.0	127100.00	56.63	0	1	0
4537640 200416	0645	20.1	125012.50	56.78	0	1	0
4537740 200416	0645	20.2	124350.00	56.88	0	1	0
4537840 200416	0645	20.3	121475.00	56.94	0	1	0
4537940 200416	0645	20.4	126475.00	56.78	0	1	0
4538040 200416	0645	20.5	122512.50	56.81	0	1	0
4538140 200416	0645	20.6	125487.50	56.78	0	1	0
4538240 200416	0645	20.7	124162.50	56.84	0	1	0
4538340 200416	0645	20.8	121637.50	56.63	0	1	0
4538440 200416	0645	20.9	124662.50	56.49	0	1	0
4538550 200416	0645	21.0	125012.50	56.50	0	1	0
4538650 200416	0645	21.1	123525.00	56.41	0	1	0
4538750 200416	0645	21.2	124350.00	56.34	0	1	0
4538850 200416	0645	21.3	123037.50	56.34	0	1	0
4538950 200416	0645	21.4	124200.00	56.41	0	1	0
4539050 200416	0645	21.5	123375.00	56.31	0	1	0
4539150 200416	0645	21.6	125325.00	56.35	0	1	0
4539250 200416	0645	21.7	124287.50	56.34	0	1	0
4539350 200416	0645	21.8	122900.00	56.34	0	1	0
4539449 200416	0645	21.9	126125.00	56.40	0	1	0
4539549 200416	0645	22.0	123575.00	56.47	0	1	0
4539649 200416	0645	22.1	123400.00	56.40	0	1	0
4539759 200416	0645	22.2	124275.00	56.40	0	1	0
4539849 200416	0645	22.3	124175.00	56.39	0	1	0
4539949 200416	0645	22.4	121550.00	56.44	0	1	0
4540049 200416	0645	22.5	124362.50	56.32	0	1	0
4540149 200416	0645	22.6	123387.50	56.37	0	1	0
4540259 200416	0645	22.7	125150.00	56.28	0	1	0
4540349 200416	0645	22.8	125300.00	56.32	0	1	0
4540449 200416	0645	22.9	123712.50	56.43	0	1	0
4540559 200416	0645	23.0	126237.50	56.32	0	1	0
4540659 200416	0645	23.1	124250.00	56.44	0	1	0
4540759 200416	0645	23.2	124862.50	56.48	0	1	0
4540859 200416	0645	23.3	126287.50	56.50	0	1	0
4540959 200416	0645	23.4	125450.00	56.60	0	1	0
4541059 200416	0645	23.5	124675.00	56.78	0	1	0
4541159 200416	0645	23.6	120562.50	56.79	0	1	0
4541259 200416	0645	23.7	124000.00	56.66	0	1	0
4541359 200416	0645	23.8	125225.00	56.61	0	1	0
4541459 200416	0645	23.9	122887.50	56.61	0	1	0
4541568 200416	0645	24.0	123237.50	56.57	0	1	0
4541669 200416	0645	24.1	125612.50	56.43	0	1	0
4541769 200416	0645	24.2	126312.50	56.50	0	1	0
4541869 200416	0645	24.3	125087.50	56.56	0	1	0
4541968 200416	0645	24.4	127400.00	56.51	0	1	0
4542068 200416	0645	24.5	123150.00	56.60	0	1	0
4542168 200416	0645	24.6	124275.00	56.53	0	1	0
4542268 200416	0645	24.7	124437.50	56.69	0	1	0
4542368 200416	0645	24.8	121450.00	56.71	0	1	0
4542468 200416	0645	24.9	125637.50	56.54	0	1	0
4542578 200416	0645	25.0	123025.00	56.67	0	1	0
4542678 200416	0645	25.1	124625.00	56.66	0	1	0
4542778 200416	0645	25.2	124637.50	56.61	0	1	0
4542878 200416	0645	25.3	124100.00	56.54	0	1	0
4542978 200416	0645	25.4	124187.50	56.49	0	1	0
4543078 200416	0645	25.5	124150.00	56.35	0	1	0
4543178 200416	0645	25.6	125887.50	56.39	0	1	0
4543278 200416	0645	25.7	124400.00	56.47	0	1	0
4543378 200416	0645	25.8	125375.00	56.46	0	1	0
4543478 200416	0645	25.9	124550.00	56.64	0	1	0
4543578 200416	0645	26.0	123562.50	56.59	0	1	0
4543678 200416	0645	26.1	124912.50	56.62	0	1	0
4543778 200416	0645	26.2	121412.50	56.63	0	1	0
4543878 200416	0645	26.3	123562.50	56.48	0	1	0
4543978 200416	0645	26.4	124862.50	56.46	0	1	0
4544078 200416	0645	26.5	122037.50	56.49	0	1	0
4544178 200416	0645	26.6	125150.00	56.40	0	1	0
4544278 200416	0645	26.7	123575.00	56.36	0	1	0
4544377 200416	0645	26.8	124237.50	56.33	0	1	0
4544477 200416	0645	26.9	124712.50	56.27	0	1	0
4544587 200416	0645	27.0	124962.50	56.28	0	1	0
4544688 200416	0645	27.1	124362.50	56.34	0	1	0
4544787 200416	0645	27.2	124912.50	56.32	0	1	0
4544887 200416	0645	27.3	123700.00	56.48	0	1	0
4544987 200416	0645	27.4	122087.50	56.48	0	1	0
4545087 200416	0645	27.5	122750.00	56.36	0	1	0
4545187 200416	0645	27.6	124700.00	56.39	0	1	0
4545307 200416	0645	27.7	121225.00	56.37	0	1	0
4545387 200416	0645	27.8	124712.50	56.26	0	1	0
4545487 200416	0645	27.9	123775.00	56.29	0	1	0
4545597 200416	0645	28.0	123687.50	56.24	0	1	0
4545697 200416	0645	28.1	123950.00	56.19	0	1	0
4545797 200416	0645	28.2	122987.50	56.17	0	1	0
4545897 200416	0645	28.3	123625.00	56.08	0	1	0
4545997 200416	0645	28.4	123125.00	56.08	0	1	0
4546097 200416	0645	28.5	125062.50	56.12	0	1	0
4546197 200416	0645	28.6	122900.00	56.23	0	1	0
4546297 200416	0645	28.7	126900.00	56.15	0	1	0
4546397 200416	0645	28.8	123900.00	56.40	0	1	0
4546497 200416	0645	28.9	126150.00	56.37	0	1	0
4546597 200416	0645	29.0	124812.50	56.47	0	1	0
4546697 200416	0645	29.1	124650.00	56.52	0	1	0
4546807 200416	0645	29.2	122725.00	56.56	0	1	0
4546897 200416	0645	29.3	125737.50	56.54	0	1	0
4546997 200416	0645	29.4	123187.50	56.64	0	1	0
4547107 200416	0645	29.5	124287.50	56.64	0	1	0
4547197 200416	0645	29.6	123300.00	56.61	0	1	0
4547307 200416	0645	29.7	123212.50	56.62	0	1	0
4547407 200416	0645	29.8	123537.50	56.46	0	1	0
4547497 200416	0645	29.9	121237.50	56.44	0	1	0
4547607 200416	0645	30.0	125550.00	56.22	0	1	0
4547707 200416	0645	30.1	124700.00	56.25	0	1	0
4547807 200416	0645	30.2	122062.50	56.26	0	1	0
4547907 200416	0645	30.3	124937.50	56.23	0	1	0
4548006 200416	0645	30.4	122937.50	56.19	0	1	0
4548106 200416	0645	30.5	124462.50	56.18	0	1	0
4548206 200416	0645	30.6	124762.50	56.19	0	1	0
4548306 200416	0645	30.7	124812.50	56.25	0	1	0
4548406 200416	0645	30.8	123012.50	56.33	0	1	0
4548506 200416	0645	30.9	126225.00	56.30	0	1	0
4548616 200416	0645	31.0	122675.00	56.53	0	1	0
4548716 200416	0645	31.1	124400.00	56.40	0	1	0
4548816 200416	0645	31.2	123037.50	56.38	0	1	0
4548916 200416	0645	31.3	123837.50	56.43	0	1	0
4549016 200416	0645	31.4	124050.00	56.38	0	1	0
4549116 200416	0645	31.5	125700.00	56.43	0	1	0
4549216 200416	0645	31.6	121712.50	56.48	0	1	0
4549316 200416	0645	31.7	123350.00	56.35	0	1	0
4549416 200416	0645	31.8	125550.00	56.28	0	1	0
4549516 200416	0645	31.9	124700.00	56.39	0	1	0
4549626 200416	0645	32.0	125100.00	56.33	0	1	0
4549726 200416	0645	32.1	125350.00	56.43	0	1	0
4549826 200416	0645	32.2	124737.50	56.48	0	1	0
4549926 200416	0645	32.3	123000.00	56.55	0	1	0
4550026 200416	0645	32.4	124375.00	56.52	0	1	0
4550126 200416	0645	32.5	124387.50	56.53	0	1	0
4550226 200416	0645	32.6	124600.00	56.47	0	1	0
4550326 200416	0645	32.7	124687.50	56.60	0	1	0
4550426 200416	0645	32.8	124850.00	56.66	0	1	0
4550526 200416	0645	32.9	123125.00	56.63	0	1	0
4550626 200416	0645	33.0	122650.00	56.56	0	1	0
4550725 200416	0645	33.1	125950.00	56.45	0	1	0
4550826 200416	0645	33.2	121737.50	56.48	0	1	0
4550925 200416	0645	33.3	121975.00	56.34	0	1	0
4551025 200416	0645	33.4	125362.50	56.30	0	1	0
4551125 200416	0645	33.5	125712.50	56.34	0	1	0
4551225 200416	0645	33.6	120700.00	56.40	0	1	0
4551325 200416	0645	33.7	126225.00	56.22	0	1	0
4551425 200416	0645	33.8	125800.00	56.29	0	1	0
4551525 200416	0645	33.9	126100.00	56.34	0	1	0
4551635 200416	0645	34.0	126587.50	56.47	0	1	0
4551735 200416	0645	34.1	124300.00	56.65	0	1	0
4551835 200416	0645	34.2	121850.00	56.57	0	1	0
4551935 200416	0645	34.3	127000.00	56.58	0	1	0
4552035 200416	0645	34.4	121975.00	56.80	0	1	0
4552135 200416	0645	34.5	126050.00	56.65	0	1	0
4552235 200416	0645	34.6	123000.00	56.67	0	1	0
4552335 200416	0645	34.7	126475.00	56.77	0	1	0
4552435 200416	0645	34.8	123762.50	56.78	0	1	0
4552535 200416	0645	34.9	126250.00	56.69	0	1	0
4552645 200416	0645	35.0	125387.50	56.70	0	1	0
4552744 200416	0645	35.1	125787.50	56.64	0	1	0
4552844 200416	0645	35.2	124000.00	56.71	0	1	0
4552944 200416	0645	35.3	123062.50	56.81	0	1	0
4553044 200416	0645	35.4	124212.50	56.63	0	1	0
4553144 200416	0645	35.5	125525.00	56.73	0	1	0
4553244 200416	0645	35.6	123400.00	56.71	0	1	0
4553344 200416	0645	35.7	124037.50	56.72	0	1	0
4553444 200416	0645	35.8	123737.50	56.61	0	1	0
4553544 200416	0645	35.9	122662.50	56.61	0	1	0
4553654 200416	0645	36.0	124525.00	56.45	0	1	0
4553754 200416	0645	36.1	122525.00	56.41	0	1	0
4553854 200416	0645	36.2	122250.00	56.27	0	1	0
4553954 200416	0645	36.3	123225.00	56.19	0	1	0
4554054 200416	0645	36.4	124900.00	56.19	0	1	0
4554154 200416	0645	36.5	124287.50	56.23	0	1	0
4554254 200416	0645	36.6	122562.50	56.17	0	1	0
4554354 200416	0645	36.7	124450.00	56.13	0	1	0
4554454 200416	0645	36.8	122087.50	56.15	0	1	0
4554554 200416	0645	36.9	123162.50	56.08	0	1	0
4554654 200416	0645	37.0	123200.00	56.10	0	1	0
4554753 200416	0645	37.1	126412.50	56.04	0	1	0
4554853 200416	0645	37.2	123400.00	56.21	0	1	0
4554953 200416	0645	37.3	126462.50	56.27	0	1	0
4555053 200416	0645	37.4	124162.50	56.41	0	1	0
4555153 200416	0645	37.5	124887.50	56.38	0	1	0
4555253 200416	0645	37.6	123525.00	56.41	0	1	0
4555353 200416	0645	37.7	123200.00	56.45	0	1	0
4555453 200416	0645	37.8	121987.50	56.39	0	1	0
4555553 200416	0645	37.9	123337.50	56.39	0	1	0
4555663 200416	0645	38.0	123875.00	56.40	0	1	0
4555763 200416	0645	38.1	124800.00	56.43	0	1	0
4555863 200416	0645	38.2	124037.50	56.35	0	1	0
4555963 200416	0645	38.3	123587.50	56.38	0	1	0
4556063 200416	0645	38.4	125400.00	56.25	0	1	0
4556163 200416	0645	38.5	127812.50	56.31	0	1	0
4556263 200416	0645	38.6	125312.50	56.44	0	1	0
4556363 200416	0645	38.7	125737.50	56.52	0	1	0
4556463 200416	0645	38.8	126175.00	56.63	0	1	0
4556563 200416	0645	38.9	123612.50	56.82	0	1	0
4556672 200416	0645	39.0	123775.00	56.84	0	1	0
4556772 200416	0645	39.1	126050.00	56.83	0	1	0
4556872 200416	0645	39.2	125287.50	56.89	0	1	0
4556972 200416	0645	39.3	125100.00	56.94	0	1	0
4557072 200416	0645	39.4	123650.00	57.01	0	1	0
4557172 200416	0645	39.5	125187.50	56.93	0	1	0
4557272 200416	0645	39.6	124537.50	56.81	0	1	0
4557372 200416	0645	39.7	125662.50	56.78	0	1	0
4557472 200416	0645	39.8	123837.50	56.78	0	1	0
4557572 200416	0645	39.9	120700.00	56.67	0	1	0
4557682 200416	0645	40.0	121012.50	56.54	0	1	0
4557772 200416	0645	40.1	122012.50	56.42	0	1	0
4557882 200416	0645	40.2	122575.00	56.23	0	1	0
4557972 200416	0645	40.3	123787.50	56.11	0	1	0
4558072 200416	0645	40.4	122937.50	56.05	0	1	0
4558182 200416	0645	40.5	124150.00	56.02	0	1	0
4558272 200416	0645	40.6	125775.00	55.97	0	1	0
4558382 200416	0645	40.7	124300.00	56.03	0	1	0
4558481 200416	0645	40.8	123575.00	55.97	0	1	0
4558571 200416	0645	40.9	121912.50	55.96	0	1	0
4558681 200416	0645	41.0	125750.00	56.01	0	1	0
4558781 200416	0645	41.1	125962.50	56.22	0	1	0
4558881 200416	0645	41.2	121150.00	56.40	0	1	0
4558981 200416	0645	41.3	123750.00	56.34	0	1	0
4559081 200416	0645	41.4	123537.50	56.34	0	1	0
4559181 200416	0645	41.5	126462.50	56.36	0	1	0
4559281 200416	0645	41.6	124200.00	56.47	0	1	0
4559381 200416	0645	41.7	125050.00	56.40	0	1	0
4559481 200416	0645	41.8	125975.00	56.43	0	1	0
4559581 200416	0645	41.9	122775.00	56.54	0	1	0
4559691 200416	0645	42.0	123812.50	56.58	0	1	0
4559791 200416	0645	42.1	122512.50	56.49	0	1	0
4559891 200416	0645	42.2	126362.50	56.34	0	1	0
4559991 200416	0645	42.3	124650.00	56.57	0	1	0
4600091 200416	0645	42.4	126537.50	56.61	0	1	0
4600191 200416	0645	42.5	123437.50	56.75	0	1	0
4600291 200416	0645	42.6	124050.00	56.61	0	1	0
4600391 200416	0645	42.7	126850.00	56.60	0	1	0
4600490 200416	0645	42.8	122575.00	56.68	0	1	0
4600591 200416	0645	42.9	123387.50	56.53	0	1	0
4600701 200416	0645	43.0	124025.00	56.56	0	1	0
4600800 200416	0645	43.1	124025.00	56.57	0	1	0
4600900 200416	0645	43.2	125137.50	56.64	0	1	0
4601000 200416	0645	43.3	123337.50	56.58	0	1	0
4601100 200416	0645	43.4	121587.50	56.52	0	1	0
4601200 200416	0645	43.5	123000.00	56.30	0	1	0
4601300 200416	0645	43.6	123125.00	56.28	0	1	0
4601400 200416	0645	43.7	124387.50	56.24	0	1	0
4601500 200416	0645	43.8	125687.50	56.13	0	1	0
4601600 200416	0645	43.9	125262.50	56.27	0	1	0
4601700 200416	0645	44.0	121512.50	56.35	0	1	0
4601800 200416	0645	44.1	123137.50	56.24	0	1	0
4601910 200416	0645	44.2	121962.50	56.20	0	1	0
4602000 200416	0645	44.3	125087.50	56.06	0	1	0
4602100 200416	0645	44.4	122875.00	56.13	0	1	0
4602210 200416	0645	44.5	122475.00	56.19	0	1	0
4602300 200416	0645	44.6	127825.00	56.17	0	1	0
4602410 200416	0645	44.7	123937.50	56.38	0	1	0
4602500 200416	0645	44.8	121800.00	56.36	0	1	0
4602600 200416	0645	44.9	123950.00	56.18	0	1	0
4602710 200416	0645	45.0	124925.00	56.13	0	1	0
4602810 200416	0645	45.1	123925.00	56.28	0	1	0
4602909 200416	0645	45.2	122637.50	56.31	0	1	0
4603009 200416	0645	45.3	125912.50	56.34	0	1	0
4603109 200416	0645	45.4	122575.00	56.38	0	1	0
4603209 200416	0645	45.5	122950.00	56.37	0	1	0
4603309 200416	0645	45.6	124675.00	56.39	0	1	0
4603409 200416	0645	45.7	126875.00	56.25	0	1	0
4603509 200416	0645	45.8	125362.50	56.38	0	1	0
4603609 200416	0645	45.9	124212.50	56.54	0	1	0
4603719 200416	0645	46.0	124962.50	56.55	0	1	0
4603819 200416	0645	46.1	121200.00	56.55	0	1	0
4603919 200416	0645	46.2	125237.50	56.43	0	1	0
4604019 200416	0645	46.3	124612.50	56.55	0	1	0
4604119 200416	0645	46.4	122337.50	56.49	0	1	0
4604219 200416	0645	46.5	122525.00	56.48	0	1	0
4604319 200416	0645	46.6	125675.00	56.46	0	1	0
4604419 200416	0645	46.7	125700.00	56.51	0	1	0
4604519 200416	0645	46.8	124762.50	56.45	0	1	0
4604619 200416	0645	46.9	123987.50	56.43	0	1	0
4604729 200416	0645	47.0	124625.00	56.42	0	1	0
4604829 200416	0645	47.1	125000.00	56.40	0	1	0
4604929 200416	0645	47.2	123050.00	56.57	0	1	0
4605029 200416	0645	47.3	123262.50	56.47	0	1	0
4605128 200416	0645	47.4	125187.50	56.41	0	1	0
4605228 200416	0645	47.5	123225.00	56.54	0	1	0
4605328 200416	0645	47.6	122937.50	56.57	0	1	0
4605428 200416	0645	47.7	121312.50	56.45	0	1	0
4605528 200416	0645	47.8	124875.00	56.25	0	1	0
4605628 200416	0645	47.9	123212.50	56.26	0	1	0
4605728 200416	0645	48.0	123037.50	56.22	0	1	0
4605828 200416	0645	48.1	122075.00	56.15	0	1	0
4605938 200416	0645	48.2	123862.50	56.02	0	1	0
4606028 200416	0645	48.3	124575.00	56.05	0	1	0
4606128 200416	0645	48.4	122075.00	56.11	0	1	0
4606228 200416	0645	48.5	125387.50	55.97	0	1	0
4606328 200416	0645	48.6	123850.00	56.07	0	1	0
4606438 200416	0645	48.7	124762.50	56.11	0	1	0
4606528 200416	0645	48.8	125725.00	56.27	0	1	0
4606628 200416	0645	48.9	123237.50	56.31	0	1	0
4606738 200416	0645	49.0	120300.00	56.31	0	1	0
4606838 200416	0645	49.1	122487.50	56.18	0	1	0
4606938 200416	0645	49.2	125825.00	56.20	0	1	0
4607037 200416	0645	49.3	125712.50	56.29	0	1	0
4607138 200416	0645	49.4	124087.50	56.34	0	1	0
4607237 200416	0645	49.5	126525.00	56.43	0	1	0
4607337 200416	0645	49.6	124000.00	56.48	0	1	0
4607437 200416	0645	49.7	123625.00	56.49	0	1	0
4607537 200416	0645	49.8	123187.50	56.44	0	1	0
4607637 200416	0645	49.9	125100.00	56.32	0	1	0
4607747 200416	0645	50.0	124937.50	56.41	0	1	0
4607847 200416	0645	50.1	123325.00	56.62	0	1	0
4607947 200416	0645	50.2	124350.00	56.65	0	1	0
4608047 200416	0645	50.3	121887.50	56.59	0	1	0
4608147 200416	0645	50.4	124250.00	56.42	0	1	0
4608247 200416	0645	50.5	125300.00	56.42	0	1	0
4608347 200416	0645	50.6	125775.00	56.37	0	1	0
4608447 200416	0645	50.7	124400.00	56.45	0	1	0
4608547 200416	0645	50.8	125662.50	56.48	0	1	0
4608647 200416	0645	50.9	122850.00	56.59	0	1	0
4608757 200416	0645	51.0	125387.50	56.49	0	1	0
4608857 200416	0645	51.1	125912.50	56.51	0	1	0
4608957 200416	0645	51.2	125325.00	56.63	0	1	0
4609057 200416	0645	51.3	123275.00	56.67	0	1	0
4609147 200416	0645	51.4	124962.50	56.74	0	1	0
4609257 200416	0645	51.5	126650.00	56.77	0	1	0
4609357 200416	0645	51.6	124225.00	56.83	0	1	0
4609457 200416	0645	51.7	122237.50	56.76	0	1	0
4609556 200416	0645	51.8	128000.00	56.66	0	1	0
4609656 200416	0645	51.9	123312.50	56.77	0	1	0
4609756 200416	0645	52.0	122700.00	56.79	0	1	0
4609856 200416	0645	52.1	124437.50	56.67	0	1	0
4609956 200416	0645	52.2	125387.50	56.60	0	1	0
4610056 200416	0645	52.3	123937.50	56.60	0	1	0
4610156 200416	0645	52.4	125125.00	56.63	0	1	0
4610256 200416	0645	52.5	125450.00	56.64	0	1	0
4610356 200416	0645	52.6	123012.50	56.59	0	1	0
4610456 200416	0645	52.7	126837.50	56.53	0	1	0
4610556 200416	0645	52.8	125212.50	56.74	0	1	0
4610656 200416	0645	52.9	124925.00	56.61	0	1	0
4610766 200416	0645	53.0	124025.00	56.69	0	1	0
4610866 200416	0645	53.1	124812.50	56.75	0	1	0
4610966 200416	0645	53.2	126887.50	56.76	0	1	0
4611066 200416	0645	53.3	128137.50	56.83	0	1	0
4611166 200416	0645	53.4	123887.50	57.02	0	1	0
4611266 200416	0645	53.5	126962.50	56.96	0	1	0
4611366 200416	0645	53.6	122275.00	57.03	0	1	0
4611466 200416	0645	53.7	122562.50	57.00	0	1	0
4611566 200416	0645	53.8	122987.50	56.81	0	1	0
4611665 200416	0645	53.9	125162.50	56.71	0	1	0
4611775 200416	0645	54.0	126075.00	56.72	0	1	0
4611875 200416	0645	54.1	126075.00	56.81	0	1	0
4611975 200416	0645	54.2	125700.00	56.87	0	1	0
4612075 200416	0645	54.3	124887.50	56.81	0	1	0
4612175 200416	0645	54.4	122575.00	56.67	0	1	0
4612275 200416	0645	54.5	123775.00	56.61	0	1	0
4612375 200416	0645	54.6	123462.50	56.46	0	1	0
4612475 200416	0645	54.7	125137.50	56.52	0	1	0
4612575 200416	0645	54.8	123912.50	56.63	0	1	0
4612675 200416	0645	54.9	124662.50	56.67	0	1	0
4612775 200416	0645	55.0	126187.50	56.65	0	1	0
4612875 200416	0645	55.1	124150.00	56.66	0	1	0
4612985 200416	0645	55.2	123987.50	56.57	0	1	0
4613075 200416	0645	55.3	128025.00	56.49	0	1	0
4613175 200416	0645	55.4	123012.50	56.63	0	1	0
4613285 200416	0645	55.5	125287.50	56.65	0	1	0
4613375 200416	0645	55.6	125162.50	56.72	0	1	0
4613485 200416	0645	55.7	125262.50	56.80	0	1	0
4613574 200416	0645	55.8	123550.00	56.80	0	1	0
4613674 200416	0645	55.9	124962.50	56.79	0	1	0
4613784 200416	0645	56.0	124712.50	56.80	0	1	0
4613884 200416	0645	56.1	124175.00	56.74	0	1	0
4613984 200416	0645	56.2	124012.50	56.74	0	1	0
4614084 200416	0645	56.3	125812.50	56.74	0	1	0
4614184 200416	0645	56.4	125737.50	56.64	0	1	0
4614284 200416	0645	56.5	124637.50	56.76	0	1	0
4614384 200416	0645	56.6	124862.50	56.73	0	1	0
4614484 200416	0645	56.7	124612.50	56.72	0	1	0
4614584 200416	0645	56.8	124800.00	56.69	0	1	0
4614684 200416	0645	56.9	123200.00	56.74	0	1	0
4614794 200416	0645	57.0	122387.50	56.67	0	1	0
4614894 200416	0645	57.1	123050.00	56.56	0	1	0
4614994 200416	0645	57.2	124075.00	56.51	0	1	0
4615094 200416	0645	57.3	125575.00	56.51	0	1	0
4615194 200416	0645	57.4	124025.00	56.50	0	1	0
4615294 200416	0645	57.5	125375.00	56.43	0	1	0
4615394 200416	0645	57.6	123287.50	56.46	0	1	0
4615504 200416	0645	57.7	124675.00	56.39	0	1	0
4615594 200416	0645	57.8	124762.50	56.39	0	1	0
4615694 200416	0645	57.9	125525.00	56.39	0	1	0
4615803 200416	0645	58.0	126075.00	56.49	0	1	0
4615904 200416	0645	58.1	123975.00	56.66	0	1	0
4616003 200416	0645	58.2	124550.00	56.70	0	1	0
4616103 200416	0645	58.3	123537.50	56.72	0	1	0
4616203 200416	0645	58.4	124212.50	56.63	0	1	0
4616303 200416	0645	58.5	120600.00	56.64	0	1	0
4616403 200416	0645	58.6	125400.00	56.42	0	1	0
4616503 200416	0645	58.7	124062.50	56.52	0	1	0
4616603 200416	0645	58.8	124275.00	56.49	0	1	0
4616703 200416	0645	58.9	124762.50	56.47	0	1	0
4616803 200416	0645	59.0	122800.00	56.44	0	1	0
4616903 200416	0645	59.1	124837.50	56.29	0	1	0
4617013 200416	0645	59.2	125787.50	56.33	0	1	0
4617103 200416	0645	59.3	126112.50	56.38	0	1	0
4617203 200416	0645	59.4	124112.50	56.50	0	1	0
4617303 200416	0645	59.5	125425.00	56.49	0	1	0
4617403 200416	0645	59.6	123350.00	56.71	0	1	0
4617513 200416	0645	59.7	124787.50	56.62	0	1	0
4617603 200416	0645	59.8	124637.50	56.65	0	1	0
4617703 200416	0645	59.9	124000.00	56.67	0	1	0
4617814 200416	0646	0.0	122750.00	56.63	0	1	0
4617914 200416	0646	0.1	126100.00	56.63	0	1	0
4618014 200416	0646	0.2	121850.00	56.69	0	1	0
4618114 200416	0646	0.3	121550.00	56.51	0	1	0
4618214 200416	0646	0.4	123500.00	56.31	0	1	0
4618314 200416	0646	0.5	123175.00	56.28	0	1	0
4618414 200416	0646	0.6	123100.00	56.18	0	1	0
4618513 200416	0646	0.7	121587.50	56.17	0	1	0
4618613 200416	0646	0.8	123800.00	56.02	0	1	0
4618714 200416	0646	0.9	126200.00	55.98	0	1	0
4618823 200416	0646	1.0	123000.00	56.08	0	1	0
4618923 200416	0646	1.1	125187.50	56.09	0	1	0
4619023 200416	0646	1.2	122450.00	56.05	0	1	0
4619123 200416	0646	1.3	127462.50	56.08	0	1	0
4619223 200416	0646	1.4	122275.00	56.35	0	1	0
4619323 200416	0646	1.5	124700.00	56.29	0	1	0
4619423 200416	0646	1.6	125650.00	56.36	0	1	0
4619523 200416	0646	1.7	126650.00	56.47	0	1	0
4619623 200416	0646	1.8	124250.00	56.70	0	1	0
4619723 200416	0646	1.9	122637.50	56.72	0	1	0
4619823 200416	0646	2.0	123937.50	56.56	0	1	0
4619923 200416	0646	2.1	124700.00	56.60	0	1	0
4620033 200416	0646	2.2	124862.50	56.58	0	1	0
4620123 200416	0646	2.3	122712.50	56.69	0	1	0
4620223 200416	0646	2.4	122725.00	56.48	0	1	0
4620323 200416	0646	2.5	121962.50	56.50	0	1	0
4620423 200416	0646	2.6	121812.50	56.37	0	1	0
4620533 200416	0646	2.7	125550.00	56.20	0	1	0
4620623 200416	0646	2.8	126500.00	56.15	0	1	0
4620723 200416	0646	2.9	126150.00	56.25	0	1	0
4620833 200416	0646	3.0	124637.50	56.41	0	1	0
4620933 200416	0646	3.1	122212.50	56.44	0	1	0
4621033 200416	0646	3.2	124050.00	56.33	0	1	0
4621132 200416	0646	3.3	123837.50	56.29	0	1	0
4621232 200416	0646	3.4	123600.00	56.34	0	1	0
4621332 200416	0646	3.5	122600.00	56.38	0	1	0
4621432 200416	0646	3.6	125225.00	56.41	0	1	0
4621532 200416	0646	3.7	125337.50	56.57	0	1	0
4621632 200416	0646	3.8	122837.50	56.56	0	1	0
4621732 200416	0646	3.9	121737.50	56.39	0	1	0
4621842 200416	0646	4.0	126775.00	56.19	0	1	0
4621942 200416	0646	4.1	123500.00	56.29	0	1	0
4622042 200416	0646	4.2	122537.50	56.35	0	1	0
4622142 200416	0646	4.3	124762.50	56.28	0	1	0
4622242 200416	0646	4.4	122075.00	56.32	0	1	0
4622342 200416	0646	4.5	123350.00	56.25	0	1	0
4622442 200416	0646	4.6	124075.00	56.29	0	1	0
4622542 200416	0646	4.7	125237.50	56.23	0	1	0
4622642 200416	0646	4.8	122962.50	56.23	0	1	0
4622742 200416	0646	4.9	124800.00	56.24	0	1	0
4622852 200416	0646	5.0	122587.50	56.37	0	1	0
4622952 200416	0646	5.1	124337.50	56.18	0	1	0
4623052 200416	0646	5.2	123950.00	56.22	0	1	0
4623152 200416	0646	5.3	126437.50	56.29	0	1	0
4623252 200416	0646	5.4	123912.50	56.36	0	1	0
4623351 200416	0646	5.5	128325.00	56.44	0	1	0
4623451 200416	0646	5.6	123325.00	56.67	0	1	0
4623551 200416	0646	5.7	123050.00	56.63	0	1	0
4623651 200416	0646	5.8	123262.50	56.54	0	1	0
4623752 200416	0646	5.9	123350.00	56.55	0	1	0
4623851 200416	0646	6.0	123250.00	56.48	0	1	0
4623951 200416	0646	6.1	125675.00	56.51	0	1	0
4624051 200416	0646	6.2	122325.00	56.57	0	1	0
4624151 200416	0646	6.3	124825.00	56.50	0	1	0
4624251 200416	0646	6.4	125675.00	56.43	0	1	0
4624351 200416	0646	6.5	125250.00	56.51	0	1	0
4624451 200416	0646	6.6	123662.50	56.37	0	1	0
4624551 200416	0646	6.7	122412.50	56.38	0	1	0
4624651 200416	0646	6.8	123237.50	56.36	0	1	0
4624751 200416	0646	6.9	121987.50	56.35	0	1	0
4624851 200416	0646	7.0	126025.00	56.29	0	1	0
4624961 200416	0646	7.1	126087.50	56.42	0	1	0
4625061 200416	0646	7.2	124075.00	56.44	0	1	0
4625161 200416	0646	7.3	122900.00	56.52	0	1	0
4625261 200416	0646	7.4	124962.50	56.43	0	1	0
4625361 200416	0646	7.5	124875.00	56.40	0	1	0
4625461 200416	0646	7.6	123900.00	56.38	0	1	0
4625561 200416	0646	7.7	124250.00	56.39	0	1	0
4625661 200416	0646	7.8	122737.50	56.47	0	1	0
4625761 200416	0646	7.9	125837.50	56.45	0	1	0
4625860 200416	0646	8.0	122250.00	56.62	0	1	0
4625970 200416	0646	8.1	124275.00	56.45	0	1	0
4626070 200416	0646	8.2	123475.00	56.37	0	1	0
4626170 200416	0646	8.3	123850.00	56.35	0	1	0
4626270 200416	0646	8.4	124312.50	56.39	0	1	0
4626370 200416	0646	8.5	126025.00	56.36	0	1	0
4626470 200416	0646	8.6	123575.00	56.41	0	1	0
4626570 200416	0646	8.7	125687.50	56.40	0	1	0
4626670 200416	0646	8.8	121362.50	56.46	0	1	0
4626770 200416	0646	8.9	125675.00	56.40	0	1	0
4626870 200416	0646	9.0	123962.50	56.39	0	1	0
4626970 200416	0646	9.1	125387.50	56.47	0	1	0
4627080 200416	0646	9.2	125012.50	56.52	0	1	0
4627180 200416	0646	9.3	124325.00	56.59	0	1	0
4627270 200416	0646	9.4	122687.50	56.61	0	1	0
4627380 200416	0646	9.5	124825.00	56.54	0	1	0
4627480 200416	0646	9.6	123825.00	56.48	0	1	0
4627580 200416	0646	9.7	121200.00	56.49	0	1	0
4627680 200416	0646	9.8	124675.00	56.29	0	1	0
4627770 200416	0646	9.9	124087.50	56.44	0	1	0
4627879 200416	0646	10.0	126462.50	56.37	0	1	0
4627979 200416	0646	10.1	123950.00	56.48	0	1	0
4628079 200416	0646	10.2	124062.50	56.42	0	1	0
4628179 200416	0646	10.3	125475.00	56.37	0	1	0
4628279 200416	0646	10.4	125037.50	56.43	0	1	0
4628379 200416	0646	10.5	124437.50	56.53	0	1	0
4628479 200416	0646	10.6	123100.00	56.51	0	1	0
4628579 200416	0646	10.7	124625.00	56.48	0	1	0
4628679 200416	0646	10.8	123687.50	56.64	0	1	0
4628779 200416	0646	10.9	124925.00	56.59	0	1	0
4628879 200416	0646	11.0	125487.50	56.63	0	1	0
4628989 200416	0646	11.1	123875.00	56.59	0	1	0
4629089 200416	0646	11.2	123575.00	56.58	0	1	0
4629189 200416	0646	11.3	123675.00	56.56	0	1	0
4629289 200416	0646	11.4	125900.00	56.48	0	1	0
4629389 200416	0646	11.5	123512.50	56.52	0	1	0
4629489 200416	0646	11.6	124350.00	56.48	0	1	0
4629589 200416	0646	11.7	124850.00	56.53	0	1	0
4629689 200416	0646	11.8	125212.50	56.54	0	1	0
4629789 200416	0646	11.9	124787.50	56.61	0	1	0
4629888 200416	0646	12.0	120375.00	56.61	0	1	0
4629998 200416	0646	12.1	125187.50	56.38	0	1	0
4630099 200416	0646	12.2	124025.00	56.43	0	1	0
4630198 200416	0646	12.3	123412.50	56.45	0	1	0
4630298 200416	0646	12.4	124787.50	56.44	0	1	0
4630398 200416	0646	12.5	123187.50	56.39	0	1	0
4630498 200416	0646	12.6	126562.50	56.38	0	1	0
4630598 200416	0646	12.7	122800.00	56.48	0	1	0
4630698 200416	0646	12.8	126725.00	56.39	0	1	0
4630792 200416	0646	12.9	123550.00	56.45	0	1	0
4630892 200416	0646	13.0	122362.50	56.40	0	1	0
4631001 200416	0646	13.1	122900.00	56.49	0	1	0
4631101 200416	0646	13.2	125700.00	56.38	0	1	0
4631201 200416	0646	13.3	122925.00	56.46	0	1	0
4631301 200416	0646	13.4	125025.00	56.44	0	1	0
4631401 200416	0646	13.5	123875.00	56.45	0	1	0
4631501 200416	0646	13.6	125912.50	56.48	0	1	0
4631601 200416	0646	13.7	123212.50	56.45	0	1	0
4631701 200416	0646	13.8	124875.00	56.47	0	1	0
4631801 200416	0646	13.9	127787.50	56.39	0	1	0
4631901 200416	0646	14.0	128175.00	56.58	0	1	0
4632011 200416	0646	14.1	124850.00	56.84	0	1	0
4632111 200416	0646	14.2	123337.50	56.93	0	1	0
4632211 200416	0646	14.3	122575.00	56.82	0	1	0
4632311 200416	0646	14.4	123137.50	56.80	0	1	0
4632411 200416	0646	14.5	123937.50	56.72	0	1	0
4632511 200416	0646	14.6	125200.00	56.72	0	1	0
4632611 200416	0646	14.7	124512.50	56.69	0	1	0
4632711 200416	0646	14.8	124962.50	56.75	0	1	0
4632811 200416	0646	14.9	123887.50	56.75	0	1	0
4632911 200416	0646	15.0	123862.50	56.58	0	1	0
4633021 200416	0646	15.1	124712.50	56.38	0	1	0
4633121 200416	0646	15.2	123387.50	56.38	0	1	0
4633220 200416	0646	15.3	124700.00	56.38	0	1	0
4633320 200416	0646	15.4	125137.50	56.47	0	1	0
4633420 200416	0646	15.5	126987.50	56.56	0	1	0
4633520 200416	0646	15.6	121475.00	56.70	0	1	0
4633620 200416	0646	15.7	127462.50	56.53	0	1	0
4633720 200416	0646	15.8	124150.00	56.67	0	1	0
4633820 200416	0646	15.9	124075.00	56.63	0	1	0
4633920 200416	0646	16.0	125162.50	56.64	0	1	0
4634020 200416	0646	16.1	123625.00	56.70	0	1	0
4634120 200416	0646	16.2	125062.50	56.65	0	1	0
4634220 200416	0646	16.3	126612.50	56.72	0	1	0
4634320 200416	0646	16.4	126362.50	56.81	0	1	0
4634420 200416	0646	16.5	125537.50	56.86	0	1	0
4634520 200416	0646	16.6	124712.50	56.80	0	1	0
4634630 200416	0646	16.7	121925.00	56.94	0	1	0
4634720 200416	0646	16.8	124412.50	56.70	0	1	0
4634820 200416	0646	16.9	122100.00	56.71	0	1	0
4634920 200416	0646	17.0	124787.50	56.62	0	1	0
4635030 200416	0646	17.1	122500.00	56.60	0	1	0
4635130 200416	0646	17.2	123562.50	56.55	0	1	0
4635230 200416	0646	17.3	123987.50	56.48	0	1	0
4635329 200416	0646	17.4	123837.50	56.36	0	1	0
4635429 200416	0646	17.5	122412.50	56.25	0	1	0
4635529 200416	0646	17.6	126875.00	56.11	0	1	0
4635629 200416	0646	17.7	125075.00	56.21	0	1	0
4635729 200416	0646	17.8	128812.50	56.35	0	1	0
4635829 200416	0646	17.9	123187.50	56.55	0	1	0
4635929 200416	0646	18.0	124137.50	56.60	0	1	0
4636039 200416	0646	18.1	125725.00	56.57	0	1	0
4636139 200416	0646	18.2	124525.00	56.71	0	1	0
4636239 200416	0646	18.3	122662.50	56.76	0	1	0
4636339 200416	0646	18.4	122987.50	56.70	0	1	0
4636439 200416	0646	18.5	125225.00	56.66	0	1	0
4636539 200416	0646	18.6	124400.00	56.78	0	1	0
4636639 200416	0646	18.7	121987.50	56.67	0	1	0
4636739 200416	0646	18.8	125787.50	56.53	0	1	0
4636839 200416	0646	18.9	123750.00	56.40	0	1	0
4636939 200416	0646	19.0	124712.50	56.42	0	1	0
4637048 200416	0646	19.1	127062.50	56.45	0	1	0
4637148 200416	0646	19.2	127062.50	56.51	0	1	0
4637248 200416	0646	19.3	124525.00	56.62	0	1	0
4637338 200416	0646	19.4	126937.50	56.71	0	1	0
4637448 200416	0646	19.5	124100.00	56.89	0	1	0
4637548 200416	0646	19.6	124212.50	56.83	0	1	0
4637648 200416	0646	19.7	123225.00	56.83	0	1	0
4637748 200416	0646	19.8	120725.00	56.88	0	1	0
4637848 200416	0646	19.9	124762.50	56.65	0	1	0
4637948 200416	0646	20.0	123400.00	56.70	0	1	0
4638048 200416	0646	20.1	123225.00	56.64	0	1	0
4638148 200416	0646	20.2	125262.50	56.47	0	1	0
4638248 200416	0646	20.3	125312.50	56.39	0	1	0
4638348 200416	0646	20.4	124325.00	56.42	0	1	0
4638448 200416	0646	20.5	126137.50	56.30	0	1	0
4638548 200416	0646	20.6	126150.00	56.40	0	1	0
4638648 200416	0646	20.7	124250.00	56.48	0	1	0
4638748 200416	0646	20.8	122450.00	56.53	0	1	0
4638847 200416	0646	20.9	121912.50	56.61	0	1	0
4638947 200416	0646	21.0	123575.00	56.48	0	1	0
4639057 200416	0646	21.1	125187.50	56.49	0	1	0
4639157 200416	0646	21.2	125187.50	56.58	0	1	0
4639257 200416	0646	21.3	124587.50	56.57	0	1	0
4639357 200416	0646	21.4	122900.00	56.54	0	1	0
4639457 200416	0646	21.5	124700.00	56.48	0	1	0
4639557 200416	0646	21.6	124337.50	56.41	0	1	0
4639657 200416	0646	21.7	125562.50	56.33	0	1	0
4639757 200416	0646	21.8	123937.50	56.39	0	1	0
4639857 200416	0646	21.9	123625.00	56.45	0	1	0
4639957 200416	0646	22.0	124675.00	56.53	0	1	0
4640067 200416	0646	22.1	124475.00	56.58	0	1	0
4640167 200416	0646	22.2	123962.50	56.55	0	1	0
4640267 200416	0646	22.3	125412.50	56.49	0	1	0
4640367 200416	0646	22.4	125325.00	56.53	0	1	0
4640467 200416	0646	22.5	125650.00	56.64	0	1	0
4640567 200416	0646	22.6	122000.00	56.68	0	1	0
4640667 200416	0646	22.7	123937.50	56.58	0	1	0
4640766 200416	0646	22.8	124287.50	56.51	0	1	0
4640866 200416	0646	22.9	124937.50	56.52	0	1	0
4640966 200416	0646	23.0	122762.50	56.58	0	1	0
4641066 200416	0646	23.1	125337.50	56.49	0	1	0
4641176 200416	0646	23.2	125337.50	56.53	0	1	0
4641266 200416	0646	23.3	123887.50	56.59	0	1	0
4641366 200416	0646	23.4	125037.50	56.53	0	1	0
4641466 200416	0646	23.5	126125.00	56.51	0	1	0
4641566 200416	0646	23.6	121612.50	56.53	0	1	0
4641676 200416	0646	23.7	124900.00	56.52	0	1	0
4641766 200416	0646	23.8	124212.50	56.56	0	1	0
4641866 200416	0646	23.9	123912.50	56.56	0	1	0
4641976 200416	0646	24.0	122975.00	56.51	0	1	0
4642076 200416	0646	24.1	123875.00	56.52	0	1	0
4642176 200416	0646	24.2	123875.00	56.45	0	1	0
4642276 200416	0646	24.3	121612.50	56.39	0	1	0
4642376 200416	0646	24.4	122912.50	56.29	0	1	0
4642476 200416	0646	24.5	123837.50	56.19	0	1	0
4642576 200416	0646	24.6	124875.00	56.09	0	1	0
4642676 200416	0646	24.7	123475.00	56.23	0	1	0
4642776 200416	0646	24.8	125150.00	56.17	0	1	0
4642876 200416	0646	24.9	125000.00	56.21	0	1	0
4642975 200416	0646	25.0	126075.00	56.26	0	1	0
4643085 200416	0646	25.1	123575.00	56.40	0	1	0
4643185 200416	0646	25.2	123575.00	56.39	0	1	0
4643285 200416	0646	25.3	125900.00	56.37	0	1	0
4643385 200416	0646	25.4	123562.50	56.57	0	1	0
4643485 200416	0646	25.5	124837.50	56.60	0	1	0
4643585 200416	0646	25.6	123675.00	56.64	0	1	0
4643685 200416	0646	25.7	125162.50	56.59	0	1	0
4643785 200416	0646	25.8	123450.00	56.66	0	1	0
4643885 200416	0646	25.9	122612.50	56.59	0	1	0
4643985 200416	0646	26.0	128425.00	56.48	0	1	0
4644095 200416	0646	26.1	123512.50	56.58	0	1	0
4644195 200416	0646	26.2	123512.50	56.58	0	1	0
4644295 200416	0646	26.3	126512.50	56.58	0	1	0
4644395 200416	0646	26.4	123900.00	56.61	0	1	0
4644495 200416	0646	26.5	123625.00	56.62	0	1	0
4644595 200416	0646	26.6	122450.00	56.57	0	1	0
4644695 200416	0646	26.7	123800.00	56.51	0	1	0
4644795 200416	0646	26.8	125362.50	56.45	0	1	0
4644895 200416	0646	26.9	123825.00	56.54	0	1	0
4644995 200416	0646	27.0	123825.00	56.59	0	1	0
4645095 200416	0646	27.1	125087.50	56.38	0	1	0
4645204 200416	0646	27.2	124462.50	56.46	0	1	0
4645294 200416	0646	27.3	124450.00	56.50	0	1	0
4645395 200416	0646	27.4	126512.50	56.41	0	1	0
4645494 200416	0646	27.5	124225.00	56.52	0	1	0
4645595 200416	0646	27.6	125662.50	56.55	0	1	0
4645714 200416	0646	27.7	122225.00	56.69	0	1	0
4645794 200416	0646	27.8	122800.00	56.62	0	1	0
4645894 200416	0646	27.9	125587.50	56.51	0	1	0
4645994 200416	0646	28.0	124650.00	56.59	0	1	0
4646104 200416	0646	28.1	125650.00	56.62	0	1	0
4646204 200416	0646	28.2	124737.50	56.65	0	1	0
4646304 200416	0646	28.3	121025.00	56.66	0	1	0
4646404 200416	0646	28.4	121450.00	56.51	0	1	0
4646504 200416	0646	28.5	124912.50	56.28	0	1	0
4646604 200416	0646	28.6	124612.50	56.31	0	1	0
4646704 200416	0646	28.7	124975.00	56.26	0	1	0
4646804 200416	0646	28.8	122125.00	56.39	0	1	0
4646904 200416	0646	28.9	124487.50	56.36	0	1	0
4647004 200416	0646	29.0	124762.50	56.31	0	1	0
4647114 200416	0646	29.1	124300.00	56.31	0	1	0
4647214 200416	0646	29.2	125137.50	56.25	0	1	0
4647314 200416	0646	29.3	122875.00	56.27	0	1	0
4647414 200416	0646	29.4	126025.00	56.35	0	1	0
4647514 200416	0646	29.5	122325.00	56.56	0	1	0
4647614 200416	0646	29.6	124325.00	56.44	0	1	0
4647714 200416	0646	29.7	126437.50	56.43	0	1	0
4647814 200416	0646	29.8	122725.00	56.50	0	1	0
4647914 200416	0646	29.9	124712.50	56.52	0	1	0
4648014 200416	0646	30.0	125112.50	56.53	0	1	0
4648123 200416	0646	30.1	123287.50	56.55	0	1	0
4648223 200416	0646	30.2	122612.50	56.50	0	1	0
4648323 200416	0646	30.3	123937.50	56.39	0	1	0
4648423 200416	0646	30.4	121625.00	56.44	0	1	0
4648523 200416	0646	30.5	124175.00	56.24	0	1	0
4648623 200416	0646	30.6	128075.00	56.32	0	1	0
4648723 200416	0646	30.7	125062.50	56.49	0	1	0
4648823 200416	0646	30.8	125562.50	56.43	0	1	0
4648923 200416	0646	30.9	123937.50	56.56	0	1	0
4649023 200416	0646	31.0	124575.00	56.52	0	1	0
4649123 200416	0646	31.1	126987.50	56.50	0	1	0
4649223 200416	0646	31.2	122912.50	56.66	0	1	0
4649323 200416	0646	31.3	125112.50	56.68	0	1	0
4649423 200416	0646	31.4	124875.00	56.73	0	1	0
4649523 200416	0646	31.5	122800.00	56.88	0	1	0
4649623 200416	0646	31.6	124375.00	56.82	0	1	0
4649723 200416	0646	31.7	124237.50	56.65	0	1	0
4649823 200416	0646	31.8	124887.50	56.61	0	1	0
4649922 200416	0646	31.9	127025.00	56.58	0	1	0
4650023 200416	0646	32.0	124650.00	56.72	0	1	0
4650133 200416	0646	32.1	123650.00	56.72	0	1	0
4650232 200416	0646	32.2	123650.00	56.57	0	1	0
4650332 200416	0646	32.3	125375.00	56.61	0	1	0
4650432 200416	0646	32.4	127575.00	56.62	0	1	0
4650532 200416	0646	32.5	122250.00	56.74	0	1	0
4650632 200416	0646	32.6	127075.00	56.72	0	1	0
4650732 200416	0646	32.7	122512.50	56.84	0	1	0
4650832 200416	0646	32.8	123100.00	56.76	0	1	0
4650932 200416	0646	32.9	125775.00	56.68	0	1	0
4651032 200416	0646	33.0	122025.00	56.62	0	1	0
4651142 200416	0646	33.1	124550.00	56.50	0	1	0
4651242 200416	0646	33.2	124550.00	56.54	0	1	0
4651342 200416	0646	33.3	123700.00	56.59	0	1	0
4651442 200416	0646	33.4	127225.00	56.51	0	1	0
4651542 200416	0646	33.5	124062.50	56.49	0	1	0
4651642 200416	0646	33.6	124350.00	56.58	0	1	0
4651742 200416	0646	33.7	124325.00	56.45	0	1	0
4651842 200416	0646	33.8	123262.50	56.53	0	1	0
4651942 200416	0646	33.9	122837.50	56.54	0	1	0
4652042 200416	0646	34.0	123237.50	56.41	0	1	0
4652151 200416	0646	34.1	123875.00	56.46	0	1	0
4652251 200416	0646	34.2	123875.00	56.43	0	1	0
4652341 200416	0646	34.3	125400.00	56.40	0	1	0
4652441 200416	0646	34.4	124712.50	56.48	0	1	0
4652551 200416	0646	34.5	123725.00	56.37	0	1	0
4652651 200416	0646	34.6	125312.50	56.35	0	1	0
4652751 200416	0646	34.7	126650.00	56.40	0	1	0
4652851 200416	0646	34.8	125350.00	56.50	0	1	0
4652941 200416	0646	34.9	126037.50	56.59	0	1	0
4653051 200416	0646	35.0	123275.00	56.74	0	1	0
4653151 200416	0646	35.1	126062.50	56.74	0	1	0
4653251 200416	0646	35.2	126062.50	56.84	0	1	0
4653351 200416	0646	35.3	125862.50	56.94	0	1	0
4653451 200416	0646	35.4	123662.50	56.96	0	1	0
4653551 200416	0646	35.5	123175.00	56.91	0	1	0
4653651 200416	0646	35.6	125162.50	56.89	0	1	0
4653751 200416	0646	35.7	123675.00	56.88	0	1	0
4653851 200416	0646	35.8	124550.00	56.74	0	1	0
4653951 200416	0646	35.9	122975.00	56.71	0	1	0
4654051 200416	0646	36.0	123462.50	56.57	0	1	0
4654161 200416	0646	36.1	123387.50	56.58	0	1	0
4654260 200416	0646	36.2	123387.50	56.46	0	1	0
4654360 200416	0646	36.3	123212.50	56.34	0	1	0
4654460 200416	0646	36.4	124225.00	56.22	0	1	0
4654560 200416	0646	36.5	124437.50	56.24	0	1	0
4654661 200416	0646	36.6	125000.00	56.30	0	1	0
4654760 200416	0646	36.7	124037.50	56.29	0	1	0
4654860 200416	0646	36.8	125900.00	56.31	0	1	0
4654960 200416	0646	36.9	125312.50	56.37	0	1	0
4655060 200416	0646	37.0	125337.50	56.48	0	1	0
4655170 200416	0646	37.1	124475.00	56.56	0	1	0
4655270 200416	0646	37.2	123850.00	56.61	0	1	0
4655370 200416	0646	37.3	123762.50	56.63	0	1	0
4655470 200416	0646	37.4	126462.50	56.66	0	1	0
4655570 200416	0646	37.5	123812.50	56.76	0	1	0
4655670 200416	0646	37.6	123862.50	56.73	0	1	0
4655770 200416	0646	37.7	126187.50	56.68	0	1	0
4655870 200416	0646	37.8	124650.00	56.77	0	1	0
4655970 200416	0646	37.9	126037.50	56.72	0	1	0
4656070 200416	0646	38.0	126537.50	56.75	0	1	0
4656170 200416	0646	38.1	123475.00	56.80	0	1	0
4656280 200416	0646	38.2	123475.00	56.76	0	1	0
4656370 200416	0646	38.3	125600.00	56.74	0	1	0
4656470 200416	0646	38.4	123112.50	56.82	0	1	0
4656570 200416	0646	38.5	123587.50	56.67	0	1	0
4656669 200416	0646	38.6	124687.50	56.66	0	1	0
4656779 200416	0646	38.7	120837.50	56.70	0	1	0
4656869 200416	0646	38.8	128037.50	56.46	0	1	0
4656969 200416	0646	38.9	125750.00	56.61	0	1	0
4657069 200416	0646	39.0	121825.00	56.60	0	1	0
4657179 200416	0646	39.1	124450.00	56.39	0	1	0
4657279 200416	0646	39.2	123687.50	56.43	0	1	0
4657379 200416	0646	39.3	123825.00	56.44	0	1	0
4657479 200416	0646	39.4	126612.50	56.36	0	1	0
4657579 200416	0646	39.5	125175.00	56.52	0	1	0
4657679 200416	0646	39.6	127637.50	56.59	0	1	0
4657779 200416	0646	39.7	123575.00	56.72	0	1	0
4657879 200416	0646	39.8	127450.00	56.85	0	1	0
4657979 200416	0646	39.9	123762.50	56.82	0	1	0
4658079 200416	0646	40.0	124550.00	56.73	0	1	0
4658189 200416	0646	40.1	123937.50	56.85	0	1	0
4658289 200416	0646	40.2	123937.50	56.83	0	1	0
4658389 200416	0646	40.3	124300.00	56.84	0	1	0
4658489 200416	0646	40.4	125300.00	56.86	0	1	0
4658589 200416	0646	40.5	124237.50	56.80	0	1	0
4658689 200416	0646	40.6	125487.50	56.76	0	1	0
4658789 200416	0646	40.7	124962.50	56.66	0	1	0
4658889 200416	0646	40.8	124750.00	56.73	0	1	0
4658989 200416	0646	40.9	124675.00	56.61	0	1	0
4659089 200416	0646	41.0	125662.50	56.65	0	1	0
4659198 200416	0646	41.1	122412.50	56.70	0	1	0
4659298 200416	0646	41.2	122412.50	56.63	0	1	0
4659398 200416	0646	41.3	124562.50	56.56	0	1	0
4659499 200416	0646	41.4	124000.00	56.57	0	1	0
4659599 200416	0646	41.5	123912.50	56.51	0	1	0
4659698 200416	0646	41.6	122400.00	56.50	0	1	0
4659798 200416	0646	41.7	126925.00	56.36	0	1	0
4659898 200416	0646	41.8	121887.50	56.45	0	1	0
4659998 200416	0646	41.9	126237.50	56.32	0	1	0
4700098 200416	0646	42.0	125237.50	56.39	0	1	0
4700198 200416	0646	42.1	121912.50	56.37	0	1	0
4700298 200416	0646	42.2	121912.50	56.35	0	1	0
4700398 200416	0646	42.3	126587.50	56.32	0	1	0
4700498 200416	0646	42.4	123462.50	56.42	0	1	0
4700598 200416	0646	42.5	125362.50	56.39	0	1	0
4700698 200416	0646	42.6	122300.00	56.46	0	1	0
4700808 200416	0646	42.7	128300.00	56.45	0	1	0
4700898 200416	0646	42.8	123787.50	56.51	0	1	0
4700998 200416	0646	42.9	126150.00	56.60	0	1	0
4701098 200416	0646	43.0	123062.50	56.60	0	1	0
4701208 200416	0646	43.1	125112.50	56.50	0	1	0
4701308 200416	0646	43.2	125150.00	56.64	0	1	0
4701408 200416	0646	43.3	124562.50	56.79	0	1	0
4701507 200416	0646	43.4	123737.50	56.70	0	1	0
4701608 200416	0646	43.5	124375.00	56.71	0	1	0
4701708 200416	0646	43.6	125712.50	56.66	0	1	0
4701807 200416	0646	43.7	125750.00	56.82	0	1	0
4701907 200416	0646	43.8	124325.00	56.70	0	1	0
4702007 200416	0646	43.9	124137.50	56.73	0	1	0
4702107 200416	0646	44.0	122650.00	56.64	0	1	0
4702217 200416	0646	44.1	127450.00	56.62	0	1	0
4702317 200416	0646	44.2	127450.00	56.72	0	1	0
4702417 200416	0646	44.3	124925.00	56.83	0	1	0
4702517 200416	0646	44.4	122312.50	56.84	0	1	0
4702617 200416	0646	44.5	126112.50	56.78	0	1	0
4702717 200416	0646	44.6	124075.00	56.86	0	1	0
4702817 200416	0646	44.7	125875.00	56.78	0	1	0
4702917 200416	0646	44.8	122887.50	56.79	0	1	0
4703017 200416	0646	44.9	125337.50	56.72	0	1	0
4703117 200416	0646	45.0	125375.00	56.78	0	1	0
4703227 200416	0646	45.1	123387.50	56.90	0	1	0
4703327 200416	0646	45.2	123387.50	56.72	0	1	0
4703427 200416	0646	45.3	125562.50	56.54	0	1	0
4703517 200416	0646	45.4	122400.00	56.56	0	1	0
4703627 200416	0646	45.5	120300.00	56.57	0	1	0
4703727 200416	0646	45.6	125612.50	56.31	0	1	0
4703827 200416	0646	45.7	125087.50	56.38	0	1	0
4703926 200416	0646	45.8	122637.50	56.34	0	1	0
4704026 200416	0646	45.9	125275.00	56.33	0	1	0
4704126 200416	0646	46.0	125075.00	56.33	0	1	0
4704226 200416	0646	46.1	122600.00	56.31	0	1	0
4704326 200416	0646	46.2	122600.00	56.28	0	1	0
4704426 200416	0646	46.3	124775.00	56.24	0	1	0
4704526 200416	0646	46.4	122800.00	56.21	0	1	0
4704626 200416	0646	46.5	124250.00	56.22	0	1	0
4704726 200416	0646	46.6	125175.00	56.40	0	1	0
4704826 200416	0646	46.7	125775.00	56.38	0	1	0
4704926 200416	0646	46.8	125237.50	56.41	0	1	0
4705026 200416	0646	46.9	123625.00	56.53	0	1	0
4705126 200416	0646	47.0	123162.50	56.46	0	1	0
4705236 200416	0646	47.1	126475.00	56.37	0	1	0
4705336 200416	0646	47.2	123725.00	56.54	0	1	0
4705436 200416	0646	47.3	124262.50	56.60	0	1	0
4705536 200416	0646	47.4	126350.00	56.57	0	1	0
4705635 200416	0646	47.5	124625.00	56.73	0	1	0
4705735 200416	0646	47.6	122350.00	56.75	0	1	0
4705836 200416	0646	47.7	124550.00	56.62	0	1	0
4705935 200416	0646	47.8	124137.50	56.57	0	1	0
4706035 200416	0646	47.9	122825.00	56.52	0	1	0
4706135 200416	0646	48.0	124750.00	56.48	0	1	0
4706245 200416	0646	48.1	125075.00	56.55	0	1	0
4706345 200416	0646	48.2	122137.50	56.49	0	1	0
4706445 200416	0646	48.3	126250.00	56.42	0	1	0
4706545 200416	0646	48.4	124625.00	56.51	0	1	0
4706645 200416	0646	48.5	125025.00	56.43	0	1	0
4706745 200416	0646	48.6	123600.00	56.45	0	1	0
4706845 200416	0646	48.7	123800.00	56.50	0	1	0
4706945 200416	0646	48.8	124137.50	56.47	0	1	0
4707045 200416	0646	48.9	124800.00	56.47	0	1	0
4707145 200416	0646	49.0	123075.00	56.56	0	1	0
4707245 200416	0646	49.1	123612.50	56.48	0	1	0
4707355 200416	0646	49.2	124350.00	56.42	0	1	0
4707445 200416	0646	49.3	124262.50	56.52	0	1	0
4707545 200416	0646	49.4	124937.50	56.43	0	1	0
4707645 200416	0646	49.5	123975.00	56.44	0	1	0
4707745 200416	0646	49.6	124125.00	56.39	0	1	0
4707855 200416	0646	49.7	124862.50	56.42	0	1	0
4707945 200416	0646	49.8	125912.50	56.47	0	1	0
4708045 200416	0646	49.9	124287.50	56.55	0	1	0
4708145 200416	0646	50.0	124862.50	56.52	0	1	0
4708255 200416	0646	50.1	124150.00	56.60	0	1	0
4708355 200416	0646	50.2	125637.50	56.63	0	1	0
4708455 200416	0646	50.3	124037.50	56.69	0	1	0
4708555 200416	0646	50.4	122587.50	56.68	0	1	0
4708655 200416	0646	50.5	123837.50	56.57	0	1	0
4708754 200416	0646	50.6	122550.00	56.56	0	1	0
4708854 200416	0646	50.7	124012.50	56.49	0	1	0
4708954 200416	0646	50.8	124000.00	56.45	0	1	0
4709054 200416	0646	50.9	125600.00	56.37	0	1	0
4709154 200416	0646	51.0	123350.00	56.43	0	1	0
4709264 200416	0646	51.1	124775.00	56.36	0	1	0
4709364 200416	0646	51.2	123350.00	56.39	0	1	0
4709464 200416	0646	51.3	125612.50	56.28	0	1	0
4709564 200416	0646	51.4	123637.50	56.36	0	1	0
4709664 200416	0646	51.5	124450.00	56.40	0	1	0
4709764 200416	0646	51.6	123875.00	56.43	0	1	0
4709864 200416	0646	51.7	124462.50	56.49	0	1	0
4709964 200416	0646	51.8	126300.00	56.51	0	1	0
4710064 200416	0646	51.9	123800.00	56.61	0	1	0
4710164 200416	0646	52.0	124125.00	56.53	0	1	0
4710274 200416	0646	52.1	125700.00	56.57	0	1	0
4710374 200416	0646	52.2	125737.50	56.61	0	1	0
4710474 200416	0646	52.3	122462.50	56.72	0	1	0
4710573 200416	0646	52.4	123850.00	56.57	0	1	0
4710673 200416	0646	52.5	126212.50	56.58	0	1	0
4710773 200416	0646	52.6	127862.50	56.66	0	1	0
4710873 200416	0646	52.7	123450.00	56.84	0	1	0
4710973 200416	0646	52.8	126175.00	56.80	0	1	0
4711073 200416	0646	52.9	123862.50	56.79	0	1	0
4711173 200416	0646	53.0	125337.50	56.79	0	1	0
4711273 200416	0646	53.1	123012.50	56.85	0	1	0
4711373 200416	0646	53.2	123987.50	56.73	0	1	0
4711473 200416	0646	53.3	125575.00	56.65	0	1	0
4711573 200416	0646	53.4	125187.50	56.79	0	1	0
4711673 200416	0646	53.5	123925.00	56.85	0	1	0
4711773 200416	0646	53.6	122725.00	56.75	0	1	0
4711883 200416	0646	53.7	122737.50	56.52	0	1	0
4711973 200416	0646	53.8	124975.00	56.48	0	1	0
4712073 200416	0646	53.9	122975.00	56.43	0	1	0
4712173 200416	0646	54.0	124562.50	56.39	0	1	0
4712283 200416	0646	54.1	125912.50	56.35	0	1	0
4712383 200416	0646	54.2	124837.50	56.49	0	1	0
4712482 200416	0646	54.3	121587.50	56.52	0	1	0
4712582 200416	0646	54.4	123775.00	56.34	0	1	0
4712683 200416	0646	54.5	124775.00	56.28	0	1	0
4712783 200416	0646	54.6	127100.00	56.32	0	1	0
4712882 200416	0646	54.7	124987.50	56.52	0	1	0
4712982 200416	0646	54.8	125450.00	56.62	0	1	0
4713082 200416	0646	54.9	125350.00	56.64	0	1	0
4713182 200416	0646	55.0	124925.00	56.75	0	1	0
4713292 200416	0646	55.1	125612.50	56.76	0	1	0
4713392 200416	0646	55.2	123862.50	56.75	0	1	0
4713492 200416	0646	55.3	123625.00	56.70	0	1	0
4713592 200416	0646	55.4	124462.50	56.80	0	1	0
4713692 200416	0646	55.5	124937.50	56.83	0	1	0
4713792 200416	0646	55.6	124200.00	56.83	0	1	0
4713892 200416	0646	55.7	123575.00	56.70	0	1	0
4713992 200416	0646	55.8	126537.50	56.64	0	1	0
4714092 200416	0646	55.9	122875.00	56.69	0	1	0
4714192 200416	0646	56.0	125475.00	56.58	0	1	0
4714302 200416	0646	56.1	126700.00	56.60	0	1	0
4714402 200416	0646	56.2	123700.00	56.65	0	1	0
4714502 200416	0646	56.3	124700.00	56.64	0	1	0
4714602 200416	0646	56.4	122887.50	56.69	0	1	0
4714702 200416	0646	56.5	126000.00	56.62	0	1	0
4714802 200416	0646	56.6	124537.50	56.67	0	1	0
4714902 200416	0646	56.7	125750.00	56.68	0	1	0
4715002 200416	0646	56.8	124812.50	56.78	0	1	0
4715102 200416	0646	56.9	123625.00	56.70	0	1	0
4715201 200416	0646	57.0	125787.50	56.74	0	1	0
4715302 200416	0646	57.1	127712.50	56.75	0	1	0
4715401 200416	0646	57.2	123550.00	56.80	0	1	0
4715502 200416	0646	57.3	124462.50	56.79	0	1	0
4715601 200416	0646	57.4	125162.50	56.78	0	1	0
4715701 200416	0646	57.5	124700.00	56.88	0	1	0
4715801 200416	0646	57.6	125487.50	56.82	0	1	0
4715921 200416	0646	57.7	123750.00	56.87	0	1	0
4716001 200416	0646	57.8	124587.50	56.78	0	1	0
4716101 200416	0646	57.9	127675.00	56.77	0	1	0
4716201 200416	0646	58.0	123575.00	56.95	0	1	0
4716301 200416	0646	58.1	123887.50	56.85	0	1	0
4716411 200416	0646	58.2	123575.00	56.68	0	1	0
4716511 200416	0646	58.3	124100.00	56.68	0	1	0
4716611 200416	0646	58.4	125662.50	56.66	0	1	0
4716711 200416	0646	58.5	122475.00	56.69	0	1	0
4716811 200416	0646	58.6	122800.00	56.58	0	1	0
4716911 200416	0646	58.7	126225.00	56.46	0	1	0
4717011 200416	0646	58.8	124737.50	56.58	0	1	0
4717111 200416	0646	58.9	125725.00	56.58	0	1	0
4717211 200416	0646	59.0	126175.00	56.49	0	1	0
4717311 200416	0646	59.1	123275.00	56.61	0	1	0
4717421 200416	0646	59.2	124787.50	56.58	0	1	0
4717521 200416	0646	59.3	126200.00	56.64	0	1	0
4717621 200416	0646	59.4	125925.00	56.73	0	1	0
4717721 200416	0646	59.5	122437.50	56.74	0	1	0
4717820 200416	0646	59.6	127275.00	56.74	0	1	0
4717920 200416	0646	59.7	125762.50	56.94	0	1	0
4718020 200416	0646	59.8	122775.00	56.92	0	1	0
4718120 200416	0646	59.9	124887.50	56.84	0	1	0
4718221 200416	0647	0.0	122500.00	56.80	0	1	0
4718321 200416	0647	0.1	124050.00	56.63	0	1	0
4718421 200416	0647	0.2	125400.00	56.67	0	1	0
4718521 200416	0647	0.3	123287.50	56.69	0	1	0
4718621 200416	0647	0.4	125775.00	56.56	0	1	0
4718721 200416	0647	0.5	124475.00	56.56	0	1	0
4718821 200416	0647	0.6	125662.50	56.65	0	1	0
4718921 200416	0647	0.7	125387.50	56.58	0	1	0
4719021 200416	0647	0.8	123037.50	56.56	0	1	0
4719121 200416	0647	0.9	123237.50	56.57	0	1	0
4719221 200416	0647	1.0	123525.00	56.50	0	1	0
4719321 200416	0647	1.1	125812.50	56.54	0	1	0
4719430 200416	0647	1.2	123837.50	56.62	0	1	0
4719530 200416	0647	1.3	122700.00	56.55	0	1	0
4719630 200416	0647	1.4	126087.50	56.53	0	1	0
4719730 200416	0647	1.5	125600.00	56.54	0	1	0
4719830 200416	0647	1.6	126500.00	56.59	0	1	0
4719930 200416	0647	1.7	124462.50	56.63	0	1	0
4720030 200416	0647	1.8	122062.50	56.59	0	1	0
4720130 200416	0647	1.9	125637.50	56.54	0	1	0
4720230 200416	0647	2.0	126225.00	56.65	0	1	0
4720330 200416	0647	2.1	124112.50	56.77	0	1	0
4720440 200416	0647	2.2	123150.00	56.70	0	1	0
4720540 200416	0647	2.3	123700.00	56.66	0	1	0
4720640 200416	0647	2.4	125637.50	56.71	0	1	0
4720740 200416	0647	2.5	125362.50	56.69	0	1	0
4720840 200416	0647	2.6	124050.00	56.68	0	1	0
4720940 200416	0647	2.7	125112.50	56.57	0	1	0
4721040 200416	0647	2.8	125750.00	56.60	0	1	0
4721140 200416	0647	2.9	122737.50	56.76	0	1	0
4721239 200416	0647	3.0	126412.50	56.63	0	1	0
4721339 200416	0647	3.1	126262.50	56.64	0	1	0
4721449 200416	0647	3.2	125675.00	56.74	0	1	0
4721549 200416	0647	3.3	125037.50	56.85	0	1	0
4721639 200416	0647	3.4	127112.50	56.91	0	1	0
4721749 200416	0647	3.5	125662.50	56.98	0	1	0
4721849 200416	0647	3.6	122800.00	56.99	0	1	0
4721949 200416	0647	3.7	121762.50	56.94	0	1	0
4722049 200416	0647	3.8	124412.50	56.78	0	1	0
4722149 200416	0647	3.9	122862.50	56.72	0	1	0
4722249 200416	0647	4.0	125362.50	56.73	0	1	0
4722349 200416	0647	4.1	123437.50	56.68	0	1	0
4722449 200416	0647	4.2	123037.50	56.56	0	1	0
4722549 200416	0647	4.3	124675.00	56.44	0	1	0
4722649 200416	0647	4.4	124100.00	56.42	0	1	0
4722749 200416	0647	4.5	124787.50	56.29	0	1	0
4722849 200416	0647	4.6	123262.50	56.25	0	1	0
4722949 200416	0647	4.7	124500.00	56.27	0	1	0
4723049 200416	0647	4.8	122512.50	56.39	0	1	0
4723149 200416	0647	4.9	124625.00	56.30	0	1	0
4723248 200416	0647	5.0	122012.50	56.38	0	1	0
4723348 200416	0647	5.1	124325.00	56.23	0	1	0
4723458 200416	0647	5.2	123537.50	56.27	0	1	0
4723558 200416	0647	5.3	123100.00	56.30	0	1	0
4723658 200416	0647	5.4	126337.50	56.22	0	1	0
4723758 200416	0647	5.5	124987.50	56.33	0	1	0
4723858 200416	0647	5.6	125125.00	56.33	0	1	0
4723958 200416	0647	5.7	124062.50	56.42	0	1	0
4724058 200416	0647	5.8	122050.00	56.40	0	1	0
4724158 200416	0647	5.9	124337.50	56.38	0	1	0
4724258 200416	0647	6.0	122737.50	56.36	0	1	0
4724358 200416	0647	6.1	122237.50	56.40	0	1	0
4724468 200416	0647	6.2	122975.00	56.30	0	1	0
4724568 200416	0647	6.3	124737.50	56.28	0	1	0
4724668 200416	0647	6.4	124112.50	56.35	0	1	0
4724768 200416	0647	6.5	125337.50	56.25	0	1	0
4724868 200416	0647	6.6	120712.50	56.27	0	1	0
4724968 200416	0647	6.7	124737.50	56.07	0	1	0
4725068 200416	0647	6.8	124750.00	56.10	0	1	0
4725168 200416	0647	6.9	124162.50	56.22	0	1	0
4725268 200416	0647	7.0	123075.00	56.21	0	1	0
4725367 200416	0647	7.1	124737.50	56.23	0	1	0
4725477 200416	0647	7.2	124787.50	56.34	0	1	0
4725567 200416	0647	7.3	125725.00	56.42	0	1	0
4725667 200416	0647	7.4	123500.00	56.47	0	1	0
4725767 200416	0647	7.5	123962.50	56.44	0	1	0
4725867 200416	0647	7.6	124475.00	56.38	0	1	0
4725977 200416	0647	7.7	125487.50	56.55	0	1	0
4726067 200416	0647	7.8	122050.00	56.58	0	1	0
4726167 200416	0647	7.9	124562.50	56.46	0	1	0
4726277 200416	0647	8.0	125750.00	56.48	0	1	0
4726377 200416	0647	8.1	125412.50	56.60	0	1	0
4726477 200416	0647	8.2	123300.00	56.63	0	1	0
4726577 200416	0647	8.3	124162.50	56.56	0	1	0
4726677 200416	0647	8.4	122587.50	56.49	0	1	0
4726777 200416	0647	8.5	125875.00	56.45	0	1	0
4726877 200416	0647	8.6	125225.00	56.53	0	1	0
4726977 200416	0647	8.7	122987.50	56.57	0	1	0
4727077 200416	0647	8.8	123050.00	56.46	0	1	0
4727177 200416	0647	8.9	124675.00	56.50	0	1	0
4727277 200416	0647	9.0	123400.00	56.51	0	1	0
4727376 200416	0647	9.1	123000.00	56.40	0	1	0
4727486 200416	0647	9.2	125787.50	56.29	0	1	0
4727586 200416	0647	9.3	122912.50	56.40	0	1	0
4727686 200416	0647	9.4	125337.50	56.35	0	1	0
4727786 200416	0647	9.5	123675.00	56.47	0	1	0
4727886 200416	0647	9.6	125100.00	56.37	0	1	0
4727986 200416	0647	9.7	125087.50	56.37	0	1	0
4728086 200416	0647	9.8	126425.00	56.46	0	1	0
4728186 200416	0647	9.9	123212.50	56.61	0	1	0
4728285 200416	0647	10.0	122600.00	56.55	0	1	0
4728385 200416	0647	10.1	126900.00	56.51	0	1	0
4728495 200416	0647	10.2	123687.50	56.69	0	1	0
4728595 200416	0647	10.3	127200.00	56.59	0	1	0
4728695 200416	0647	10.4	124325.00	56.79	0	1	0
4728795 200416	0647	10.5	121362.50	56.74	0	1	0
4728895 200416	0647	10.6	122700.00	56.64	0	1	0
4728995 200416	0647	10.7	122737.50	56.53	0	1	0
4729095 200416	0647	10.8	122662.50	56.42	0	1	0
4729195 200416	0647	10.9	126837.50	56.25	0	1	0
4729295 200416	0647	11.0	125625.00	56.42	0	1	0
4729395 200416	0647	11.1	124850.00	56.55	0	1	0
4729505 200416	0647	11.2	125587.50	56.46	0	1	0
4729605 200416	0647	11.3	124362.50	56.54	0	1	0
4729695 200416	0647	11.4	123187.50	56.42	0	1	0
4729805 200416	0647	11.5	125887.50	56.37	0	1	0
4729905 200416	0647	11.6	126937.50	56.57	0	1	0
4730004 200416	0647	11.7	125325.00	56.76	0	1	0
4730104 200416	0647	11.8	123150.00	56.88	0	1	0
4730204 200416	0647	11.9	123475.00	56.90	0	1	0
4730304 200416	0647	12.0	124087.50	56.75	0	1	0
4730404 200416	0647	12.1	124375.00	56.68	0	1	0
4730504 200416	0647	12.2	124737.50	56.66	0	1	0
4730604 200416	0647	12.3	126037.50	56.62	0	1	0
4730704 200416	0647	12.4	124187.50	56.69	0	1	0
4730807 200416	0647	12.5	124562.50	56.74	0	1	0
4730907 200416	0647	12.6	123750.00	56.68	0	1	0
4731007 200416	0647	12.7	121787.50	56.54	0	1	0
4731107 200416	0647	12.8	123637.50	56.38	0	1	0
4731207 200416	0647	12.9	126400.00	56.40	0	1	0
4731307 200416	0647	13.0	120850.00	56.53	0	1	0
4731407 200416	0647	13.1	125450.00	56.38	0	1	0
4731517 200416	0647	13.2	123100.00	56.43	0	1	0
4731617 200416	0647	13.3	123100.00	56.36	0	1	0
4731717 200416	0647	13.4	122950.00	56.23	0	1	0
4731817 200416	0647	13.5	124825.00	56.17	0	1	0
4731917 200416	0647	13.6	122500.00	56.18	0	1	0
4732017 200416	0647	13.7	124112.50	56.13	0	1	0
4732117 200416	0647	13.8	122950.00	56.23	0	1	0
4732217 200416	0647	13.9	123375.00	56.20	0	1	0
4732317 200416	0647	14.0	122862.50	56.06	0	1	0
4732417 200416	0647	14.1	123800.00	56.16	0	1	0
4732527 200416	0647	14.2	125962.50	56.08	0	1	0
4732617 200416	0647	14.3	124375.00	56.21	0	1	0
4732717 200416	0647	14.4	123687.50	56.27	0	1	0
4732817 200416	0647	14.5	124225.00	56.30	0	1	0
4732917 200416	0647	14.6	123000.00	56.27	0	1	0
4733027 200416	0647	14.7	125062.50	56.30	0	1	0
4733117 200416	0647	14.8	124150.00	56.34	0	1	0
4733217 200416	0647	14.9	124837.50	56.39	0	1	0
4733316 200416	0647	15.0	126437.50	56.46	0	1	0
4733416 200416	0647	15.1	124012.50	56.62	0	1	0
4733526 200416	0647	15.2	122000.00	56.63	0	1	0
4733626 200416	0647	15.3	122000.00	56.45	0	1	0
4733726 200416	0647	15.4	123187.50	56.34	0	1	0
4733826 200416	0647	15.5	124537.50	56.32	0	1	0
4733926 200416	0647	15.6	123750.00	56.34	0	1	0
4734026 200416	0647	15.7	123837.50	56.37	0	1	0
4734126 200416	0647	15.8	123512.50	56.31	0	1	0
4734226 200416	0647	15.9	124887.50	56.29	0	1	0
4734326 200416	0647	16.0	123687.50	56.29	0	1	0
4734426 200416	0647	16.1	124875.00	56.16	0	1	0
4734536 200416	0647	16.2	122400.00	56.20	0	1	0
4734636 200416	0647	16.3	122400.00	56.22	0	1	0
4734736 200416	0647	16.4	124987.50	56.24	0	1	0
4734836 200416	0647	16.5	122662.50	56.32	0	1	0
4734936 200416	0647	16.6	124337.50	56.24	0	1	0
4735036 200416	0647	16.7	122150.00	56.26	0	1	0
4735136 200416	0647	16.8	122837.50	56.19	0	1	0
4735235 200416	0647	16.9	124725.00	56.16	0	1	0
4735335 200416	0647	17.0	126612.50	56.15	0	1	0
4735435 200416	0647	17.1	126262.50	56.28	0	1	0
4735545 200416	0647	17.2	124325.00	56.34	0	1	0
4735645 200416	0647	17.3	125987.50	56.43	0	1	0
4735736 200416	0647	17.4	122450.00	56.59	0	1	0
4735845 200416	0647	17.5	123937.50	56.48	0	1	0
4735945 200416	0647	17.6	124062.50	56.53	0	1	0
4736045 200416	0647	17.7	121437.50	56.52	0	1	0
4736145 200416	0647	17.8	123150.00	56.49	0	1	0
4736245 200416	0647	17.9	122137.50	56.50	0	1	0
4736345 200416	0647	18.0	126125.00	56.39	0	1	0
4736445 200416	0647	18.1	123312.50	56.36	0	1	0
4736545 200416	0647	18.2	125787.50	56.23	0	1	0
4736645 200416	0647	18.3	125787.50	56.30	0	1	0
4736745 200416	0647	18.4	124450.00	56.29	0	1	0
4736845 200416	0647	18.5	123300.00	56.38	0	1	0
4736945 200416	0647	18.6	124300.00	56.35	0	1	0
4737045 200416	0647	18.7	125237.50	56.36	0	1	0
4737145 200416	0647	18.8	124375.00	56.53	0	1	0
4737245 200416	0647	18.9	123912.50	56.59	0	1	0
4737344 200416	0647	19.0	126500.00	56.67	0	1	0
4737444 200416	0647	19.1	124425.00	56.68	0	1	0
4737554 200416	0647	19.2	122787.50	56.73	0	1	0
4737654 200416	0647	19.3	122787.50	56.60	0	1	0
4737754 200416	0647	19.4	124562.50	56.46	0	1	0
4737854 200416	0647	19.5	123462.50	56.47	0	1	0
4737954 200416	0647	19.6	123862.50	56.48	0	1	0
4738054 200416	0647	19.7	126162.50	56.46	0	1	0
4738154 200416	0647	19.8	124575.00	56.50	0	1	0
4738254 200416	0647	19.9	125787.50	56.51	0	1	0
4738354 200416	0647	20.0	122350.00	56.59	0	1	0
4738454 200416	0647	20.1	122950.00	56.40	0	1	0
4738564 200416	0647	20.2	125125.00	56.34	0	1	0
4738664 200416	0647	20.3	125125.00	56.44	0	1	0
4738764 200416	0647	20.4	124300.00	56.55	0	1	0
4738864 200416	0647	20.5	123400.00	56.54	0	1	0
4738964 200416	0647	20.6	124462.50	56.53	0	1	0
4739064 200416	0647	20.7	123012.50	56.56	0	1	0
4739164 200416	0647	20.8	125650.00	56.42	0	1	0
4739263 200416	0647	20.9	124850.00	56.47	0	1	0
4739363 200416	0647	21.0	123475.00	56.43	0	1	0
4739463 200416	0647	21.1	124162.50	56.48	0	1	0
4739573 200416	0647	21.2	126150.00	56.53	0	1	0
4739663 200416	0647	21.3	124275.00	56.58	0	1	0
4739763 200416	0647	21.4	124687.50	56.54	0	1	0
4739873 200416	0647	21.5	125600.00	56.56	0	1	0
4739963 200416	0647	21.6	124287.50	56.65	0	1	0
4740073 200416	0647	21.7	123025.00	56.65	0	1	0
4740163 200416	0647	21.8	124462.50	56.65	0	1	0
4740263 200416	0647	21.9	125087.50	56.59	0	1	0
4740373 200416	0647	22.0	124137.50	56.60	0	1	0
4740473 200416	0647	22.1	122087.50	56.63	0	1	0
4740573 200416	0647	22.2	126900.00	56.54	0	1	0
4740673 200416	0647	22.3	126900.00	56.57	0	1	0
4740773 200416	0647	22.4	121512.50	56.69	0	1	0
4740873 200416	0647	22.5	126875.00	56.55	0	1	0
4740973 200416	0647	22.6	123825.00	56.61	0	1	0
4741073 200416	0647	22.7	124937.50	56.59	0	1	0
4741173 200416	0647	22.8	125425.00	56.67	0	1	0
4741273 200416	0647	22.9	125350.00	56.72	0	1	0
4741373 200416	0647	23.0	123637.50	56.73	0	1	0
4741472 200416	0647	23.1	123325.00	56.71	0	1	0
4741582 200416	0647	23.2	122025.00	56.76	0	1	0
4741682 200416	0647	23.3	122025.00	56.54	0	1	0
4741782 200416	0647	23.4	124025.00	56.32	0	1	0
4741882 200416	0647	23.5	126287.50	56.44	0	1	0
4741982 200416	0647	23.6	123775.00	56.41	0	1	0
4742082 200416	0647	23.7	123137.50	56.41	0	1	0
4742182 200416	0647	23.8	123962.50	56.33	0	1	0
4742282 200416	0647	23.9	123362.50	56.26	0	1	0
4742382 200416	0647	24.0	123750.00	56.17	0	1	0
4742482 200416	0647	24.1	125312.50	56.18	0	1	0
4742592 200416	0647	24.2	122837.50	56.26	0	1	0
4742692 200416	0647	24.3	122837.50	56.30	0	1	0
4742792 200416	0647	24.4	123125.00	56.34	0	1	0
4742892 200416	0647	24.5	125287.50	56.30	0	1	0
4742992 200416	0647	24.6	126975.00	56.25	0	1	0
4743092 200416	0647	24.7	125625.00	56.40	0	1	0
4743192 200416	0647	24.8	127275.00	56.51	0	1	0
4743292 200416	0647	24.9	125500.00	56.66	0	1	0
4743392 200416	0647	25.0	123400.00	56.75	0	1	0
4743492 200416	0647	25.1	123012.50	56.74	0	1	0
4743602 200416	0647	25.2	124337.50	56.63	0	1	0
4743691 200416	0647	25.3	124675.00	56.70	0	1	0
4743791 200416	0647	25.4	126075.00	56.78	0	1	0
4743891 200416	0647	25.5	125962.50	56.92	0	1	0
4743991 200416	0647	25.6	126150.00	56.95	0	1	0
4744101 200416	0647	25.7	122100.00	56.91	0	1	0
4744191 200416	0647	25.8	127825.00	56.75	0	1	0
4744291 200416	0647	25.9	126162.50	56.78	0	1	0
4744401 200416	0647	26.0	126262.50	56.81	0	1	0
4744491 200416	0647	26.1	122375.00	56.94	0	1	0
4744601 200416	0647	26.2	123712.50	56.91	0	1	0
4744701 200416	0647	26.3	125775.00	56.88	0	1	0
4744801 200416	0647	26.4	122812.50	56.93	0	1	0
4744901 200416	0647	26.5	126087.50	56.78	0	1	0
4745001 200416	0647	26.6	124812.50	56.79	0	1	0
4745101 200416	0647	26.7	126862.50	56.73	0	1	0
4745201 200416	0647	26.8	125200.00	56.94	0	1	0
4745301 200416	0647	26.9	122625.00	56.82	0	1	0
4745401 200416	0647	27.0	124475.00	56.66	0	1	0
4745501 200416	0647	27.1	127512.50	56.58	0	1	0
4745611 200416	0647	27.2	127987.50	56.81	0	1	0
4745711 200416	0647	27.3	122375.00	57.01	0	1	0
4745810 200416	0647	27.4	124625.00	56.85	0	1	0
4745910 200416	0647	27.5	124975.00	56.94	0	1	0
4746010 200416	0647	27.6	124350.00	56.89	0	1	0
4746130 200416	0647	27.7	126462.50	56.86	0	1	0
4746210 200416	0647	27.8	123275.00	56.85	0	1	0
4746310 200416	0647	27.9	126250.00	56.76	0	1	0
4746410 200416	0647	28.0	123225.00	56.92	0	1	0
4746510 200416	0647	28.1	123175.00	56.87	0	1	0
4746620 200416	0647	28.2	123137.50	56.67	0	1	0
4746720 200416	0647	28.3	124725.00	56.45	0	1	0
4746820 200416	0647	28.4	125300.00	56.56	0	1	0
4746920 200416	0647	28.5	123575.00	56.59	0	1	0
4747020 200416	0647	28.6	124337.50	56.53	0	1	0
4747120 200416	0647	28.7	126350.00	56.53	0	1	0
4747220 200416	0647	28.8	127200.00	56.52	0	1	0
4747320 200416	0647	28.9	123150.00	56.70	0	1	0
4747420 200416	0647	29.0	122687.50	56.56	0	1	0
4747520 200416	0647	29.1	125450.00	56.53	0	1	0
4747620 200416	0647	29.2	125400.00	56.64	0	1	0
4747720 200416	0647	29.3	123362.50	56.74	0	1	0
4747820 200416	0647	29.4	126875.00	56.68	0	1	0
4747920 200416	0647	29.5	124887.50	56.75	0	1	0
4748019 200416	0647	29.6	123200.00	56.81	0	1	0
4748120 200416	0647	29.7	123500.00	56.76	0	1	0
4748220 200416	0647	29.8	123937.50	56.63	0	1	0
4748320 200416	0647	29.9	122162.50	56.48	0	1	0
4748420 200416	0647	30.0	124550.00	56.44	0	1	0
4748520 200416	0647	30.1	124812.50	56.52	0	1	0
4748629 200416	0647	30.2	125587.50	56.49	0	1	0
4748730 200416	0647	30.3	123375.00	56.50	0	1	0
4748829 200416	0647	30.4	124350.00	56.50	0	1	0
4748929 200416	0647	30.5	125037.50	56.39	0	1	0
4749029 200416	0647	30.6	122900.00	56.39	0	1	0
4749129 200416	0647	30.7	124400.00	56.38	0	1	0
4749229 200416	0647	30.8	125075.00	56.42	0	1	0
4749329 200416	0647	30.9	124150.00	56.47	0	1	0
4749429 200416	0647	31.0	126462.50	56.56	0	1	0
4749529 200416	0647	31.1	122250.00	56.65	0	1	0
4749639 200416	0647	31.2	125775.00	56.53	0	1	0
4749739 200416	0647	31.3	124700.00	56.54	0	1	0
4749839 200416	0647	31.4	120562.50	56.60	0	1	0
4749939 200416	0647	31.5	125012.50	56.43	0	1	0
4750039 200416	0647	31.6	124375.00	56.43	0	1	0
4750139 200416	0647	31.7	122612.50	56.49	0	1	0
4750239 200416	0647	31.8	123837.50	56.41	0	1	0
4750339 200416	0647	31.9	124675.00	56.36	0	1	0
4750438 200416	0647	32.0	124062.50	56.38	0	1	0
4750538 200416	0647	32.1	125837.50	56.27	0	1	0
4750648 200416	0647	32.2	123025.00	56.44	0	1	0
4750748 200416	0647	32.3	124437.50	56.31	0	1	0
4750839 200416	0647	32.4	123512.50	56.30	0	1	0
4750948 200416	0647	32.5	124425.00	56.43	0	1	0
4751048 200416	0647	32.6	124787.50	56.41	0	1	0
4751148 200416	0647	32.7	122250.00	56.42	0	1	0
4751248 200416	0647	32.8	124700.00	56.41	0	1	0
4751338 200416	0647	32.9	123800.00	56.45	0	1	0
4751448 200416	0647	33.0	124625.00	56.41	0	1	0
4751548 200416	0647	33.1	123500.00	56.43	0	1	0
4751648 200416	0647	33.2	122400.00	56.33	0	1	0
4751748 200416	0647	33.3	124262.50	56.30	0	1	0
4751848 200416	0647	33.4	124312.50	56.29	0	1	0
4751948 200416	0647	33.5	122237.50	56.33	0	1	0
4752048 200416	0647	33.6	125487.50	56.23	0	1	0
4752148 200416	0647	33.7	124412.50	56.26	0	1	0
4752248 200416	0647	33.8	124712.50	56.36	0	1	0
4752348 200416	0647	33.9	123450.00	56.36	0	1	0
4752448 200416	0647	34.0	121100.00	56.34	0	1	0
4752548 200416	0647	34.1	124062.50	56.18	0	1	0
4752657 200416	0647	34.2	125300.00	56.21	0	1	0
4752757 200416	0647	34.3	124287.50	56.34	0	1	0
4752857 200416	0647	34.4	124212.50	56.34	0	1	0
4752957 200416	0647	34.5	122850.00	56.34	0	1	0
4753057 200416	0647	34.6	123625.00	56.36	0	1	0
4753157 200416	0647	34.7	124112.50	56.28	0	1	0
4753257 200416	0647	34.8	125200.00	56.27	0	1	0
4753357 200416	0647	34.9	124850.00	56.29	0	1	0
4753457 200416	0647	35.0	124000.00	56.35	0	1	0
4753557 200416	0647	35.1	122675.00	56.48	0	1	0
4753667 200416	0647	35.2	123375.00	56.42	0	1	0
4753767 200416	0647	35.3	123875.00	56.33	0	1	0
4753867 200416	0647	35.4	122550.00	56.31	0	1	0
4753967 200416	0647	35.5	124887.50	56.24	0	1	0
4754067 200416	0647	35.6	123825.00	56.33	0	1	0
4754167 200416	0647	35.7	123225.00	56.34	0	1	0
4754267 200416	0647	35.8	125325.00	56.30	0	1	0
4754367 200416	0647	35.9	124012.50	56.31	0	1	0
4754467 200416	0647	36.0	126237.50	56.27	0	1	0
4754566 200416	0647	36.1	123700.00	56.37	0	1	0
4754676 200416	0647	36.2	123987.50	56.42	0	1	0
4754766 200416	0647	36.3	122462.50	56.44	0	1	0
4754866 200416	0647	36.4	124075.00	56.38	0	1	0
4754966 200416	0647	36.5	123187.50	56.45	0	1	0
4755066 200416	0647	36.6	123400.00	56.37	0	1	0
4755176 200416	0647	36.7	125037.50	56.35	0	1	0
4755266 200416	0647	36.8	128025.00	56.43	0	1	0
4755366 200416	0647	36.9	125325.00	56.56	0	1	0
4755476 200416	0647	37.0	122712.50	56.61	0	1	0
4755566 200416	0647	37.1	126125.00	56.46	0	1	0
4755676 200416	0647	37.2	123962.50	56.57	0	1	0
4755776 200416	0647	37.3	124250.00	56.56	0	1	0
4755876 200416	0647	37.4	126762.50	56.64	0	1	0
4755976 200416	0647	37.5	125487.50	56.77	0	1	0
4756076 200416	0647	37.6	125912.50	56.87	0	1	0
4756176 200416	0647	37.7	123800.00	56.98	0	1	0
4756276 200416	0647	37.8	125600.00	56.93	0	1	0
4756376 200416	0647	37.9	126100.00	56.82	0	1	0
4756475 200416	0647	38.0	124575.00	56.85	0	1	0
4756575 200416	0647	38.1	123037.50	56.94	0	1	0
4756685 200416	0647	38.2	122525.00	56.80	0	1	0
4756785 200416	0647	38.3	123387.50	56.73	0	1	0
4756885 200416	0647	38.4	126012.50	56.69	0	1	0
4756985 200416	0647	38.5	123362.50	56.66	0	1	0
4757085 200416	0647	38.6	123837.50	56.56	0	1	0
4757185 200416	0647	38.7	123750.00	56.47	0	1	0
4757285 200416	0647	38.8	122787.50	56.47	0	1	0
4757385 200416	0647	38.9	122175.00	56.34	0	1	0
4757485 200416	0647	39.0	123562.50	56.17	0	1	0
4757585 200416	0647	39.1	122850.00	56.12	0	1	0
4757695 200416	0647	39.2	123737.50	56.11	0	1	0
4757795 200416	0647	39.3	124087.50	56.17	0	1	0
4757895 200416	0647	39.4	124462.50	56.20	0	1	0
4757995 200416	0647	39.5	125600.00	56.13	0	1	0
4758095 200416	0647	39.6	123500.00	56.23	0	1	0
4758195 200416	0647	39.7	123300.00	56.21	0	1	0
4758294 200416	0647	39.8	124587.50	56.19	0	1	0
4758394 200416	0647	39.9	125075.00	56.27	0	1	0
4758494 200416	0647	40.0	124475.00	56.40	0	1	0
4758594 200416	0647	40.1	125750.00	56.45	0	1	0
4758704 200416	0647	40.2	121987.50	56.58	0	1	0
4758794 200416	0647	40.3	125087.50	56.50	0	1	0
4758894 200416	0647	40.4	124375.00	56.54	0	1	0
4758994 200416	0647	40.5	125812.50	56.54	0	1	0
4759094 200416	0647	40.6	125150.00	56.55	0	1	0
4759204 200416	0647	40.7	126800.00	56.62	0	1	0
4759294 200416	0647	40.8	123900.00	56.78	0	1	0
4759394 200416	0647	40.9	122862.50	56.75	0	1	0
4759494 200416	0647	41.0	122575.00	56.65	0	1	0
4759594 200416	0647	41.1	124937.50	56.56	0	1	0
4759704 200416	0647	41.2	124525.00	56.53	0	1	0
4759804 200416	0647	41.3	123537.50	56.64	0	1	0
4759904 200416	0647	41.4	125312.50	56.57	0	1	0
4800004 200416	0647	41.5	126337.50	56.61	0	1	0
4800104 200416	0647	41.6	124262.50	56.64	0	1	0
4800204 200416	0647	41.7	125037.50	56.60	0	1	0
4800304 200416	0647	41.8	124400.00	56.52	0	1	0
4800403 200416	0647	41.9	126250.00	56.54	0	1	0
4800503 200416	0647	42.0	124787.50	56.69	0	1	0
4800603 200416	0647	42.1	123875.00	56.79	0	1	0
4800713 200416	0647	42.2	122475.00	56.74	0	1	0
4800813 200416	0647	42.3	125712.50	56.65	0	1	0
4800913 200416	0647	42.4	122687.50	56.75	0	1	0
4801013 200416	0647	42.5	124937.50	56.63	0	1	0
4801113 200416	0647	42.6	123537.50	56.57	0	1	0
4801213 200416	0647	42.7	121925.00	56.54	0	1	0
4801313 200416	0647	42.8	125375.00	56.40	0	1	0
4801413 200416	0647	42.9	123400.00	56.44	0	1	0
4801513 200416	0647	43.0	126012.50	56.31	0	1	0
4801613 200416	0647	43.1	122987.50	56.37	0	1	0
4801723 200416	0647	43.2	126562.50	56.33	0	1	0
4801823 200416	0647	43.3	126150.00	56.51	0	1	0
4801923 200416	0647	43.4	125850.00	56.53	0	1	0
4802023 200416	0647	43.5	123625.00	56.67	0	1	0
4802123 200416	0647	43.6	122750.00	56.61	0	1	0
4802223 200416	0647	43.7	121375.00	56.58	0	1	0
4802323 200416	0647	43.8	126375.00	56.55	0	1	0
4802423 200416	0647	43.9	124587.50	56.60	0	1	0
4802523 200416	0647	44.0	125550.00	56.65	0	1	0
4802623 200416	0647	44.1	123400.00	56.63	0	1	0
4802723 200416	0647	44.2	125912.50	56.65	0	1	0
4802823 200416	0647	44.3	123812.50	56.62	0	1	0
4802923 200416	0647	44.4	124762.50	56.52	0	1	0
4803023 200416	0647	44.5	125250.00	56.47	0	1	0
4803122 200416	0647	44.6	123000.00	56.54	0	1	0
4803222 200416	0647	44.7	123350.00	56.55	0	1	0
4803322 200416	0647	44.8	124887.50	56.64	0	1	0
4803422 200416	0647	44.9	123000.00	56.57	0	1	0
4803522 200416	0647	45.0	123587.50	56.50	0	1	0
4803622 200416	0647	45.1	125900.00	56.41	0	1	0
4803732 200416	0647	45.2	125012.50	56.53	0	1	0
4803832 200416	0647	45.3	123062.50	56.49	0	1	0
4803932 200416	0647	45.4	126150.00	56.45	0	1	0
4804032 200416	0647	45.5	124500.00	56.51	0	1	0
4804132 200416	0647	45.6	125850.00	56.48	0	1	0
4804232 200416	0647	45.7	125800.00	56.61	0	1	0
4804332 200416	0647	45.8	122550.00	56.72	0	1	0
4804432 200416	0647	45.9	123000.00	56.61	0	1	0
4804532 200416	0647	46.0	124950.00	56.61	0	1	0
4804632 200416	0647	46.1	125425.00	56.67	0	1	0
4804742 200416	0647	46.2	123225.00	56.65	0	1	0
4804842 200416	0647	46.3	126325.00	56.57	0	1	0
4804942 200416	0647	46.4	124650.00	56.72	0	1	0
4805041 200416	0647	46.5	123825.00	56.65	0	1	0
4805141 200416	0647	46.6	125750.00	56.62	0	1	0
4805241 200416	0647	46.7	124475.00	56.62	0	1	0
4805341 200416	0647	46.8	124500.00	56.56	0	1	0
4805441 200416	0647	46.9	126875.00	56.65	0	1	0
4805541 200416	0647	47.0	125087.50	56.82	0	1	0
4805641 200416	0647	47.1	126000.00	56.83	0	1	0
4805751 200416	0647	47.2	123137.50	56.85	0	1	0
4805851 200416	0647	47.3	124225.00	56.85	0	1	0
4805941 200416	0647	47.4	124500.00	56.75	0	1	0
4806051 200416	0647	47.5	123837.50	56.75	0	1	0
4806151 200416	0647	47.6	119600.00	56.75	0	1	0
4806251 200416	0647	47.7	120287.50	56.47	0	1	0
4806351 200416	0647	47.8	125800.00	56.28	0	1	0
4806441 200416	0647	47.9	127250.00	56.34	0	1	0
4806551 200416	0647	48.0	124812.50	56.36	0	1	0
4806651 200416	0647	48.1	125750.00	56.35	0	1	0
4806761 200416	0647	48.2	125475.00	56.33	0	1	0
4806851 200416	0647	48.3	122912.50	56.44	0	1	0
4806951 200416	0647	48.4	123025.00	56.38	0	1	0
4807051 200416	0647	48.5	124450.00	56.31	0	1	0
4807150 200416	0647	48.6	124175.00	56.34	0	1	0
4807250 200416	0647	48.7	124550.00	56.55	0	1	0
4807350 200416	0647	48.8	124750.00	56.74	0	1	0
4807450 200416	0647	48.9	122512.50	56.69	0	1	0
4807551 200416	0647	49.0	122625.00	56.48	0	1	0
4807651 200416	0647	49.1	123625.00	56.38	0	1	0
4807751 200416	0647	49.2	125837.50	56.28	0	1	0
4807861 200416	0647	49.3	123812.50	56.30	0	1	0
4807961 200416	0647	49.4	124225.00	56.34	0	1	0
4808060 200416	0647	49.5	123337.50	56.40	0	1	0
4808160 200416	0647	49.6	125725.00	56.35	0	1	0
4808260 200416	0647	49.7	126037.50	56.42	0	1	0
4808360 200416	0647	49.8	123812.50	56.48	0	1	0
4808460 200416	0647	49.9	122150.00	56.44	0	1	0
4808560 200416	0647	50.0	125962.50	56.42	0	1	0
4808660 200416	0647	50.1	123512.50	56.57	0	1	0
4808760 200416	0647	50.2	126325.00	56.57	0	1	0
4808870 200416	0647	50.3	124537.50	56.59	0	1	0
4808970 200416	0647	50.4	124837.50	56.62	0	1	0
4809070 200416	0647	50.5	124075.00	56.65	0	1	0
4809170 200416	0647	50.6	125837.50	56.68	0	1	0
4809270 200416	0647	50.7	124350.00	56.69	0	1	0
4809370 200416	0647	50.8	124362.50	56.61	0	1	0
4809470 200416	0647	50.9	123275.00	56.64	0	1	0
4809570 200416	0647	51.0	124775.00	56.69	0	1	0
4809670 200416	0647	51.1	121887.50	56.63	0	1	0
4809770 200416	0647	51.2	122625.00	56.56	0	1	0
4809870 200416	0647	51.3	125125.00	56.40	0	1	0
4809970 200416	0647	51.4	122812.50	56.42	0	1	0
4810070 200416	0647	51.5	122425.00	56.33	0	1	0
4810170 200416	0647	51.6	122962.50	56.26	0	1	0
4810280 200416	0647	51.7	125200.00	56.13	0	1	0
4810370 200416	0647	51.8	125825.00	56.17	0	1	0
4810470 200416	0647	51.9	125937.50	56.23	0	1	0
4810569 200416	0647	52.0	121900.00	56.35	0	1	0
4810669 200416	0647	52.1	126762.50	56.22	0	1	0
4810779 200416	0647	52.2	124112.50	56.44	0	1	0
4810879 200416	0647	52.3	123625.00	56.51	0	1	0
4810979 200416	0647	52.4	125687.50	56.44	0	1	0
4811079 200416	0647	52.5	125275.00	56.57	0	1	0
4811179 200416	0647	52.6	124875.00	56.70	0	1	0
4811279 200416	0647	52.7	123537.50	56.78	0	1	0
4811379 200416	0647	52.8	125600.00	56.71	0	1	0
4811479 200416	0647	52.9	124600.00	56.70	0	1	0
4811579 200416	0647	53.0	124437.50	56.64	0	1	0
4811679 200416	0647	53.1	125962.50	56.75	0	1	0
4811779 200416	0647	53.2	122375.00	56.72	0	1	0
4811889 200416	0647	53.3	125300.00	56.64	0	1	0
4811989 200416	0647	53.4	127137.50	56.71	0	1	0
4812089 200416	0647	53.5	124575.00	56.78	0	1	0
4812189 200416	0647	53.6	124000.00	56.75	0	1	0
4812289 200416	0647	53.7	126725.00	56.71	0	1	0
4812389 200416	0647	53.8	123137.50	56.85	0	1	0
4812489 200416	0647	53.9	126212.50	56.74	0	1	0
4812589 200416	0647	54.0	123775.00	56.81	0	1	0
4812689 200416	0647	54.1	125637.50	56.78	0	1	0
4812789 200416	0647	54.2	125400.00	56.77	0	1	0
4812899 200416	0647	54.3	126500.00	56.91	0	1	0
4812999 200416	0647	54.4	123512.50	56.96	0	1	0
4813099 200416	0647	54.5	124900.00	56.80	0	1	0
4813199 200416	0647	54.6	124887.50	56.81	0	1	0
4813299 200416	0647	54.7	125337.50	56.85	0	1	0
4813399 200416	0647	54.8	125787.50	56.79	0	1	0
4813499 200416	0647	54.9	126462.50	56.91	0	1	0
4813599 200416	0647	55.0	126350.00	56.92	0	1	0
4813699 200416	0647	55.1	123425.00	57.03	0	1	0
4813799 200416	0647	55.2	124612.50	56.94	0	1	0
4813899 200416	0647	55.3	123725.00	56.90	0	1	0
4813999 200416	0647	55.4	125750.00	56.78	0	1	0
4814099 200416	0647	55.5	124000.00	56.88	0	1	0
4814199 200416	0647	55.6	124162.50	56.84	0	1	0
4814299 200416	0647	55.7	123025.00	56.80	0	1	0
4814398 200416	0647	55.8	126212.50	56.70	0	1	0
4814498 200416	0647	55.9	123362.50	56.72	0	1	0
4814598 200416	0647	56.0	123287.50	56.58	0	1	0
4814698 200416	0647	56.1	125825.00	56.44	0	1	0
4814798 200416	0647	56.2	127750.00	56.55	0	1	0
4814908 200416	0647	56.3	125050.00	56.69	0	1	0
4815008 200416	0647	56.4	125137.50	56.75	0	1	0
4815108 200416	0647	56.5	126225.00	56.72	0	1	0
4815208 200416	0647	56.6	123112.50	56.82	0	1	0
4815308 200416	0647	56.7	125000.00	56.77	0	1	0
4815408 200416	0647	56.8	122312.50	56.86	0	1	0
4815508 200416	0647	56.9	125125.00	56.69	0	1	0
4815608 200416	0647	57.0	124325.00	56.77	0	1	0
4815708 200416	0647	57.1	125137.50	56.81	0	1	0
4815808 200416	0647	57.2	123250.00	56.78	0	1	0
4815918 200416	0647	57.3	125900.00	56.58	0	1	0
4816018 200416	0647	57.4	123312.50	56.62	0	1	0
4816118 200416	0647	57.5	125987.50	56.54	0	1	0
4816217 200416	0647	57.6	125237.50	56.53	0	1	0
4816318 200416	0647	57.7	125025.00	56.62	0	1	0
4816418 200416	0647	57.8	123275.00	56.62	0	1	0
4816517 200416	0647	57.9	128250.00	56.67	0	1	0
4816617 200416	0647	58.0	126700.00	56.81	0	1	0
4816717 200416	0647	58.1	124187.50	56.91	0	1	0
4816817 200416	0647	58.2	123937.50	56.87	0	1	0
4816917 200416	0647	58.3	124237.50	56.90	0	1	0
4817017 200416	0647	58.4	125962.50	56.83	0	1	0
4817117 200416	0647	58.5	124400.00	56.95	0	1	0
4817217 200416	0647	58.6	123687.50	56.87	0	1	0
4817327 200416	0647	58.7	124875.00	56.80	0	1	0
4817417 200416	0647	58.8	123850.00	56.80	0	1	0
4817517 200416	0647	58.9	123437.50	56.82	0	1	0
4817617 200416	0647	59.0	123987.50	56.61	0	1	0
4817717 200416	0647	59.1	126750.00	56.49	0	1	0
4817827 200416	0647	59.2	124062.50	56.60	0	1	0
4817927 200416	0647	59.3	125075.00	56.61	0	1	0
4818027 200416	0647	59.4	125400.00	56.64	0	1	0
4818127 200416	0647	59.5	124450.00	56.62	0	1	0
4818227 200416	0647	59.6	125887.50	56.62	0	1	0
4818327 200416	0647	59.7	125175.00	56.72	0	1	0
4818427 200416	0647	59.8	123212.50	56.73	0	1	0
4818527 200416	0647	59.9	124625.00	56.70	0	1	0
4818627 200416	0648	0.0	126900.00	56.76	0	1	0
4818727 200416	0648	0.1	124112.50	56.89	0	1	0
4818827 200416	0648	0.2	125325.00	56.77	0	1	0
4818937 200416	0648	0.3	124475.00	56.83	0	1	0
4819037 200416	0648	0.4	124212.50	56.80	0	1	0
4819137 200416	0648	0.5	123775.00	56.75	0	1	0
4819237 200416	0648	0.6	126637.50	56.72	0	1	0
4819337 200416	0648	0.7	125125.00	56.75	0	1	0
4819437 200416	0648	0.8	122450.00	56.75	0	1	0
4819537 200416	0648	0.9	126125.00	56.71	0	1	0
4819637 200416	0648	1.0	123237.50	56.78	0	1	0
4819737 200416	0648	1.1	125350.00	56.62	0	1	0
4819837 200416	0648	1.2	122212.50	56.67	0	1	0
4819937 200416	0648	1.3	123425.00	56.53	0	1	0
4820037 200416	0648	1.4	122362.50	56.48	0	1	0
4820147 200416	0648	1.5	123562.50	56.40	0	1	0
4820237 200416	0648	1.6	125675.00	56.39	0	1	0
4820347 200416	0648	1.7	126450.00	56.35	0	1	0
4820447 200416	0648	1.8	125312.50	56.41	0	1	0
4820537 200416	0648	1.9	126725.00	56.54	0	1	0
4820647 200416	0648	2.0	124012.50	56.56	0	1	0
4820746 200416	0648	2.1	124925.00	56.60	0	1	0
4820846 200416	0648	2.2	123487.50	56.58	0	1	0
4820946 200416	0648	2.3	123887.50	56.64	0	1	0
4821046 200416	0648	2.4	122062.50	56.66	0	1	0
4821146 200416	0648	2.5	125150.00	56.64	0	1	0
4821246 200416	0648	2.6	125237.50	56.72	0	1	0
4821346 200416	0648	2.7	124550.00	56.70	0	1	0
4821446 200416	0648	2.8	125150.00	56.61	0	1	0
4821546 200416	0648	2.9	124912.50	56.60	0	1	0
4821646 200416	0648	3.0	125937.50	56.52	0	1	0
4821746 200416	0648	3.1	121937.50	56.61	0	1	0
4821846 200416	0648	3.2	123737.50	56.47	0	1	0
4821956 200416	0648	3.3	124450.00	56.49	0	1	0
4822056 200416	0648	3.4	125637.50	56.51	0	1	0
4822156 200416	0648	3.5	123875.00	56.67	0	1	0
4822256 200416	0648	3.6	125300.00	56.61	0	1	0
4822356 200416	0648	3.7	123250.00	56.62	0	1	0
4822456 200416	0648	3.8	123625.00	56.56	0	1	0
4822556 200416	0648	3.9	125012.50	56.49	0	1	0
4822655 200416	0648	4.0	125687.50	56.49	0	1	0
4822755 200416	0648	4.1	126525.00	56.48	0	1	0
4822855 200416	0648	4.2	126600.00	56.69	0	1	0
4822965 200416	0648	4.3	123000.00	56.82	0	1	0
4823065 200416	0648	4.4	122450.00	56.75	0	1	0
4823165 200416	0648	4.5	125000.00	56.61	0	1	0
4823265 200416	0648	4.6	124812.50	56.66	0	1	0
4823365 200416	0648	4.7	124575.00	56.64	0	1	0
4823465 200416	0648	4.8	122387.50	56.70	0	1	0
4823565 200416	0648	4.9	123425.00	56.64	0	1	0
4823665 200416	0648	5.0	125500.00	56.57	0	1	0
4823765 200416	0648	5.1	122675.00	56.56	0	1	0
4823865 200416	0648	5.2	122850.00	56.39	0	1	0
4823965 200416	0648	5.3	121825.00	56.22	0	1	0
4824065 200416	0648	5.4	126387.50	56.17	0	1	0
4824165 200416	0648	5.5	124162.50	56.34	0	1	0
4824265 200416	0648	5.6	125262.50	56.31	0	1	0
4824375 200416	0648	5.7	123925.00	56.33	0	1	0
4824465 200416	0648	5.8	125600.00	56.30	0	1	0
4824564 200416	0648	5.9	124487.50	56.44	0	1	0
4824664 200416	0648	6.0	123975.00	56.49	0	1	0
4824764 200416	0648	6.1	123575.00	56.42	0	1	0
4824874 200416	0648	6.2	125112.50	56.46	0	1	0
4824974 200416	0648	6.3	124975.00	56.56	0	1	0
4825074 200416	0648	6.4	123087.50	56.71	0	1	0
4825174 200416	0648	6.5	125137.50	56.56	0	1	0
4825274 200416	0648	6.6	127187.50	56.60	0	1	0
4825374 200416	0648	6.7	123962.50	56.69	0	1	0
4825474 200416	0648	6.8	124837.50	56.69	0	1	0
4825574 200416	0648	6.9	123937.50	56.66	0	1	0
4825674 200416	0648	7.0	123837.50	56.63	0	1	0
4825774 200416	0648	7.1	123850.00	56.62	0	1	0
4825874 200416	0648	7.2	125700.00	56.64	0	1	0
4825984 200416	0648	7.3	122787.50	56.66	0	1	0
4826084 200416	0648	7.4	125737.50	56.56	0	1	0
4826184 200416	0648	7.5	127150.00	56.68	0	1	0
4826284 200416	0648	7.6	124487.50	56.77	0	1	0
4826383 200416	0648	7.7	124587.50	56.65	0	1	0
4826483 200416	0648	7.8	124687.50	56.68	0	1	0
4826583 200416	0648	7.9	124612.50	56.67	0	1	0
4826684 200416	0648	8.0	123500.00	56.70	0	1	0
4826783 200416	0648	8.1	122300.00	56.69	0	1	0
4826883 200416	0648	8.2	123650.00	56.62	0	1	0
4826993 200416	0648	8.3	125075.00	56.53	0	1	0
4827093 200416	0648	8.4	124350.00	56.63	0	1	0
4827193 200416	0648	8.5	125775.00	56.57	0	1	0
4827293 200416	0648	8.6	124237.50	56.51	0	1	0
4827393 200416	0648	8.7	120600.00	56.49	0	1	0
4827493 200416	0648	8.8	123875.00	56.32	0	1	0
4827593 200416	0648	8.9	123862.50	56.28	0	1	0
4827693 200416	0648	9.0	123275.00	56.25	0	1	0
4827793 200416	0648	9.1	122875.00	56.24	0	1	0
4827893 200416	0648	9.2	127137.50	56.26	0	1	0
4827993 200416	0648	9.3	122937.50	56.42	0	1	0
4828093 200416	0648	9.4	124025.00	56.32	0	1	0
4828193 200416	0648	9.5	125750.00	56.31	0	1	0
4828293 200416	0648	9.6	123100.00	56.31	0	1	0
4828403 200416	0648	9.7	123562.50	56.25	0	1	0
4828493 200416	0648	9.8	127375.00	56.39	0	1	0
4828593 200416	0648	9.9	125037.50	56.55	0	1	0
4828702 200416	0648	10.0	124475.00	56.60	0	1	0
4828802 200416	0648	10.1	125862.50	56.65	0	1	0
4828902 200416	0648	10.2	123825.00	56.79	0	1	0
4829001 200416	0648	10.3	125087.50	56.64	0	1	0
4829102 200416	0648	10.4	123812.50	56.73	0	1	0
4829201 200416	0648	10.5	122487.50	56.72	0	1	0
4829301 200416	0648	10.6	124812.50	56.58	0	1	0
4829401 200416	0648	10.7	125137.50	56.66	0	1	0
4829501 200416	0648	10.8	123675.00	56.73	0	1	0
4829601 200416	0648	10.9	126212.50	56.56	0	1	0
4829701 200416	0648	11.0	125737.50	56.61	0	1	0
4829801 200416	0648	11.1	125787.50	56.67	0	1	0
4829901 200416	0648	11.2	123150.00	56.67	0	1	0
4830011 200416	0648	11.3	121362.50	56.64	0	1	0
4830111 200416	0648	11.4	123375.00	56.47	0	1	0
4830211 200416	0648	11.5	121637.50	56.45	0	1	0
4830311 200416	0648	11.6	123975.00	56.41	0	1	0
4830411 200416	0648	11.7	123912.50	56.37	0	1	0
4830511 200416	0648	11.8	123737.50	56.32	0	1	0
4830611 200416	0648	11.9	124262.50	56.32	0	1	0
4830711 200416	0648	12.0	125212.50	56.23	0	1	0
4830815 200416	0648	12.1	124787.50	56.21	0	1	0
4830915 200416	0648	12.2	124312.50	56.16	0	1	0
4831015 200416	0648	12.3	123500.00	56.22	0	1	0
4831115 200416	0648	12.4	125950.00	56.31	0	1	0
4831215 200416	0648	12.5	124112.50	56.43	0	1	0
4831315 200416	0648	12.6	122350.00	56.54	0	1	0
4831414 200416	0648	12.7	123737.50	56.47	0	1	0
4831515 200416	0648	12.8	124737.50	56.46	0	1	0
4831614 200416	0648	12.9	123650.00	56.50	0	1	0
4831714 200416	0648	13.0	123625.00	56.48	0	1	0
4831814 200416	0648	13.1	123300.00	56.40	0	1	0
4831914 200416	0648	13.2	124462.50	56.34	0	1	0
4832024 200416	0648	13.3	125450.00	56.34	0	1	0
4832124 200416	0648	13.4	125687.50	56.43	0	1	0
4832224 200416	0648	13.5	125000.00	56.42	0	1	0
4832324 200416	0648	13.6	124912.50	56.46	0	1	0
4832424 200416	0648	13.7	123687.50	56.58	0	1	0
4832524 200416	0648	13.8	120675.00	56.57	0	1	0
4832624 200416	0648	13.9	122687.50	56.39	0	1	0
4832724 200416	0648	14.0	124650.00	56.35	0	1	0
4832824 200416	0648	14.1	124400.00	56.39	0	1	0
4832924 200416	0648	14.2	121150.00	56.44	0	1	0
4833034 200416	0648	14.3	121812.50	56.29	0	1	0
4833134 200416	0648	14.4	122750.00	56.13	0	1	0
4833234 200416	0648	14.5	122137.50	56.00	0	1	0
4833334 200416	0648	14.6	125012.50	55.87	0	1	0
4833433 200416	0648	14.7	124687.50	55.87	0	1	0
4833534 200416	0648	14.8	123800.00	55.92	0	1	0
4833633 200416	0648	14.9	123237.50	56.06	0	1	0
4833733 200416	0648	15.0	124862.50	56.08	0	1	0
4833833 200416	0648	15.1	123687.50	56.09	0	1	0
4833933 200416	0648	15.2	122825.00	56.06	0	1	0
4834033 200416	0648	15.3	122450.00	56.14	0	1	0
4834133 200416	0648	15.4	125775.00	56.17	0	1	0
4834243 200416	0648	15.5	123312.50	56.30	0	1	0
4834333 200416	0648	15.6	125462.50	56.35	0	1	0
4834443 200416	0648	15.7	123937.50	56.37	0	1	0
4834533 200416	0648	15.8	123925.00	56.34	0	1	0
4834633 200416	0648	15.9	125050.00	56.35	0	1	0
4834743 200416	0648	16.0	122900.00	56.43	0	1	0
4834833 200416	0648	16.1	126525.00	56.34	0	1	0
4834943 200416	0648	16.2	122650.00	56.47	0	1	0
4835043 200416	0648	16.3	124675.00	56.46	0	1	0
4835143 200416	0648	16.4	120662.50	56.56	0	1	0
4835243 200416	0648	16.5	125425.00	56.33	0	1	0
4835343 200416	0648	16.6	121862.50	56.42	0	1	0
4835443 200416	0648	16.7	122025.00	56.26	0	1	0
4835543 200416	0648	16.8	123525.00	56.18	0	1	0
4835643 200416	0648	16.9	123137.50	56.16	0	1	0
4835743 200416	0648	17.0	123150.00	56.07	0	1	0
4835842 200416	0648	17.1	124887.50	56.08	0	1	0
4835942 200416	0648	17.2	123100.00	56.01	0	1	0
4836052 200416	0648	17.3	119450.00	56.03	0	1	0
4836152 200416	0648	17.4	122950.00	55.80	0	1	0
4836252 200416	0648	17.5	124250.00	55.90	0	1	0
4836352 200416	0648	17.6	122150.00	55.85	0	1	0
4836452 200416	0648	17.7	121800.00	55.86	0	1	0
4836552 200416	0648	17.8	124637.50	55.85	0	1	0
4836652 200416	0648	17.9	125825.00	55.90	0	1	0
4836752 200416	0648	18.0	123200.00	56.02	0	1	0
4836852 200416	0648	18.1	122687.50	56.02	0	1	0
4836952 200416	0648	18.2	124975.00	55.92	0	1	0
4837062 200416	0648	18.3	124787.50	56.01	0	1	0
4837162 200416	0648	18.4	126137.50	56.25	0	1	0
4837262 200416	0648	18.5	123025.00	56.39	0	1	0
4837362 200416	0648	18.6	123075.00	56.34	0	1	0
4837462 200416	0648	18.7	124387.50	56.38	0	1	0
4837562 200416	0648	18.8	122200.00	56.49	0	1	0
4837662 200416	0648	18.9	124887.50	56.38	0	1	0
4837762 200416	0648	19.0	124850.00	56.34	0	1	0
4837861 200416	0648	19.1	123512.50	56.42	0	1	0
4837961 200416	0648	19.2	124500.00	56.45	0	1	0
4838061 200416	0648	19.3	125150.00	56.43	0	1	0
4838161 200416	0648	19.4	127137.50	56.45	0	1	0
4838261 200416	0648	19.5	125412.50	56.49	0	1	0
4838361 200416	0648	19.6	125075.00	56.60	0	1	0
4838471 200416	0648	19.7	122775.00	56.69	0	1	0
4838561 200416	0648	19.8	127100.00	56.62	0	1	0
4838661 200416	0648	19.9	124775.00	56.84	0	1	0
4838761 200416	0648	20.0	121737.50	56.83	0	1	0
4838861 200416	0648	20.1	126975.00	56.69	0	1	0
4838971 200416	0648	20.2	125712.50	56.85	0	1	0
4839071 200416	0648	20.3	125825.00	56.90	0	1	0
4839171 200416	0648	20.4	124212.50	56.93	0	1	0
4839271 200416	0648	20.5	125650.00	56.80	0	1	0
4839371 200416	0648	20.6	123300.00	56.81	0	1	0
4839471 200416	0648	20.7	123837.50	56.73	0	1	0
4839571 200416	0648	20.8	125200.00	56.78	0	1	0
4839671 200416	0648	20.9	124637.50	56.70	0	1	0
4839771 200416	0648	21.0	124087.50	56.69	0	1	0
4839870 200416	0648	21.1	126550.00	56.79	0	1	0
4839970 200416	0648	21.2	124475.00	56.78	0	1	0
4840080 200416	0648	21.3	125862.50	56.72	0	1	0
4840180 200416	0648	21.4	125962.50	56.72	0	1	0
4840280 200416	0648	21.5	124075.00	56.80	0	1	0
4840380 200416	0648	21.6	126637.50	56.73	0	1	0
4840480 200416	0648	21.7	125075.00	56.88	0	1	0
4840580 200416	0648	21.8	123650.00	56.94	0	1	0
4840680 200416	0648	21.9	124587.50	56.87	0	1	0
4840780 200416	0648	22.0	124737.50	56.86	0	1	0
4840880 200416	0648	22.1	125112.50	56.89	0	1	0
4840980 200416	0648	22.2	123850.00	56.83	0	1	0
4841090 200416	0648	22.3	121200.00	56.80	0	1	0
4841190 200416	0648	22.4	126325.00	56.59	0	1	0
4841290 200416	0648	22.5	122300.00	56.61	0	1	0
4841390 200416	0648	22.6	123237.50	56.53	0	1	0
4841490 200416	0648	22.7	124125.00	56.37	0	1	0
4841590 200416	0648	22.8	124412.50	56.33	0	1	0
4841690 200416	0648	22.9	122112.50	56.36	0	1	0
4841789 200416	0648	23.0	123437.50	56.25	0	1	0
4841889 200416	0648	23.1	124437.50	56.20	0	1	0
4841989 200416	0648	23.2	123325.00	56.16	0	1	0
4842089 200416	0648	23.3	125912.50	56.14	0	1	0
4842189 200416	0648	23.4	124250.00	56.35	0	1	0
4842289 200416	0648	23.5	121937.50	56.26	0	1	0
4842389 200416	0648	23.6	124375.00	56.24	0	1	0
4842489 200416	0648	23.7	125475.00	56.29	0	1	0
4842589 200416	0648	23.8	124975.00	56.36	0	1	0
4842689 200416	0648	23.9	121050.00	56.38	0	1	0
4842789 200416	0648	24.0	124187.50	56.33	0	1	0
4842889 200416	0648	24.1	123362.50	56.37	0	1	0
4842999 200416	0648	24.2	126600.00	56.32	0	1	0
4843099 200416	0648	24.3	125687.50	56.47	0	1	0
4843199 200416	0648	24.4	124850.00	56.46	0	1	0
4843299 200416	0648	24.5	124087.50	56.48	0	1	0
4843399 200416	0648	24.6	126037.50	56.58	0	1	0
4843499 200416	0648	24.7	124600.00	56.65	0	1	0
4843599 200416	0648	24.8	125637.50	56.61	0	1	0
4843699 200416	0648	24.9	127787.50	56.64	0	1	0
4843799 200416	0648	25.0	123425.00	56.95	0	1	0
4843899 200416	0648	25.1	123812.50	56.91	0	1	0
4843999 200416	0648	25.2	125312.50	56.93	0	1	0
4844109 200416	0648	25.3	124537.50	56.88	0	1	0
4844209 200416	0648	25.4	124712.50	56.82	0	1	0
4844309 200416	0648	25.5	124925.00	56.82	0	1	0
4844409 200416	0648	25.6	126112.50	56.86	0	1	0
4844509 200416	0648	25.7	126100.00	56.86	0	1	0
4844609 200416	0648	25.8	126112.50	56.93	0	1	0
4844709 200416	0648	25.9	125287.50	56.95	0	1	0
4844809 200416	0648	26.0	125925.00	56.84	0	1	0
4844909 200416	0648	26.1	122137.50	56.95	0	1	0
4845009 200416	0648	26.2	125237.50	56.87	0	1	0
4845108 200416	0648	26.3	124125.00	56.87	0	1	0
4845208 200416	0648	26.4	124075.00	56.85	0	1	0
4845318 200416	0648	26.5	124212.50	56.82	0	1	0
4845408 200416	0648	26.6	124600.00	56.79	0	1	0
4845518 200416	0648	26.7	125837.50	56.72	0	1	0
4845608 200416	0648	26.8	125112.50	56.71	0	1	0
4845708 200416	0648	26.9	126875.00	56.66	0	1	0
4845818 200416	0648	27.0	123287.50	56.74	0	1	0
4845908 200416	0648	27.1	124462.50	56.62	0	1	0
4846018 200416	0648	27.2	125800.00	56.72	0	1	0
4846118 200416	0648	27.3	125562.50	56.75	0	1	0
4846218 200416	0648	27.4	123100.00	56.81	0	1	0
4846318 200416	0648	27.5	126562.50	56.77	0	1	0
4846418 200416	0648	27.6	122262.50	56.87	0	1	0
4846528 200416	0648	27.7	124937.50	56.77	0	1	0
4846618 200416	0648	27.8	122912.50	56.73	0	1	0
4846718 200416	0648	27.9	125462.50	56.63	0	1	0
4846818 200416	0648	28.0	123100.00	56.57	0	1	0
4846918 200416	0648	28.1	122787.50	56.56	0	1	0
4847018 200416	0648	28.2	124212.50	56.48	0	1	0
4847127 200416	0648	28.3	123762.50	56.41	0	1	0
4847227 200416	0648	28.4	123700.00	56.33	0	1	0
4847327 200416	0648	28.5	124637.50	56.36	0	1	0
4847427 200416	0648	28.6	124575.00	56.27	0	1	0
4847527 200416	0648	28.7	126900.00	56.37	0	1	0
4847627 200416	0648	28.8	123412.50	56.46	0	1	0
4847727 200416	0648	28.9	123512.50	56.48	0	1	0
4847827 200416	0648	29.0	125662.50	56.40	0	1	0
4847927 200416	0648	29.1	122800.00	56.51	0	1	0
4848027 200416	0648	29.2	123337.50	56.51	0	1	0
4848137 200416	0648	29.3	120812.50	56.47	0	1	0
4848237 200416	0648	29.4	125337.50	56.34	0	1	0
4848337 200416	0648	29.5	127212.50	56.41	0	1	0
4848437 200416	0648	29.6	123000.00	56.53	0	1	0
4848537 200416	0648	29.7	123287.50	56.46	0	1	0
4848637 200416	0648	29.8	123137.50	56.30	0	1	0
4848737 200416	0648	29.9	125112.50	56.28	0	1	0
4848837 200416	0648	30.0	123725.00	56.36	0	1	0
4848937 200416	0648	30.1	124687.50	56.27	0	1	0
4849037 200416	0648	30.2	121475.00	56.35	0	1	0
4849137 200416	0648	30.3	124462.50	56.27	0	1	0
4849237 200416	0648	30.4	122600.00	56.43	0	1	0
4849336 200416	0648	30.5	123962.50	56.31	0	1	0
4849436 200416	0648	30.6	124225.00	56.17	0	1	0
4849546 200416	0648	30.7	124062.50	56.22	0	1	0
4849636 200416	0648	30.8	124325.00	56.26	0	1	0
4849736 200416	0648	30.9	123962.50	56.31	0	1	0
4849836 200416	0648	31.0	122387.50	56.26	0	1	0
4849936 200416	0648	31.1	122187.50	56.20	0	1	0
4850046 200416	0648	31.2	126262.50	56.08	0	1	0
4850146 200416	0648	31.3	123287.50	56.30	0	1	0
4850246 200416	0648	31.4	124175.00	56.25	0	1	0
4850346 200416	0648	31.5	123550.00	56.32	0	1	0
4850446 200416	0648	31.6	121962.50	56.30	0	1	0
4850546 200416	0648	31.7	122575.00	56.20	0	1	0
4850646 200416	0648	31.8	123475.00	56.13	0	1	0
4850746 200416	0648	31.9	123800.00	56.09	0	1	0
4850846 200416	0648	32.0	125600.00	56.08	0	1	0
4850946 200416	0648	32.1	122187.50	56.23	0	1	0
4851046 200416	0648	32.2	123987.50	56.23	0	1	0
4851156 200416	0648	32.3	121962.50	56.13	0	1	0
4851256 200416	0648	32.4	126112.50	56.07	0	1	0
4851356 200416	0648	32.5	124000.00	56.15	0	1	0
4851456 200416	0648	32.6	126025.00	56.17	0	1	0
4851556 200416	0648	32.7	126262.50	56.36	0	1	0
4851656 200416	0648	32.8	124000.00	56.52	0	1	0
4851756 200416	0648	32.9	128200.00	56.55	0	1	0
4851855 200416	0648	33.0	123587.50	56.75	0	1	0
4851955 200416	0648	33.1	123937.50	56.65	0	1	0
4852055 200416	0648	33.2	125775.00	56.73	0	1	0
4852165 200416	0648	33.3	124662.50	56.81	0	1	0
4852265 200416	0648	33.4	124650.00	56.94	0	1	0
4852365 200416	0648	33.5	126312.50	56.87	0	1	0
4852465 200416	0648	33.6	124950.00	56.97	0	1	0
4852565 200416	0648	33.7	122762.50	56.93	0	1	0
4852665 200416	0648	33.8	124025.00	56.77	0	1	0
4852765 200416	0648	33.9	123475.00	56.77	0	1	0
4852865 200416	0648	34.0	123100.00	56.56	0	1	0
4852965 200416	0648	34.1	125112.50	56.53	0	1	0
4853065 200416	0648	34.2	124587.50	56.59	0	1	0
4853165 200416	0648	34.3	127112.50	56.53	0	1	0
4853265 200416	0648	34.4	124525.00	56.64	0	1	0
4853365 200416	0648	34.5	126675.00	56.64	0	1	0
4853465 200416	0648	34.6	123500.00	56.65	0	1	0
4853565 200416	0648	34.7	123025.00	56.59	0	1	0
4853665 200416	0648	34.8	124750.00	56.60	0	1	0
4853764 200416	0648	34.9	123087.50	56.63	0	1	0
4853864 200416	0648	35.0	123550.00	56.62	0	1	0
4853964 200416	0648	35.1	124400.00	56.64	0	1	0
4854064 200416	0648	35.2	124262.50	56.60	0	1	0
4854174 200416	0648	35.3	120825.00	56.59	0	1	0
4854274 200416	0648	35.4	126075.00	56.31	0	1	0
4854374 200416	0648	35.5	123600.00	56.38	0	1	0
4854474 200416	0648	35.6	125200.00	56.24	0	1	0
4854574 200416	0648	35.7	124187.50	56.31	0	1	0
4854674 200416	0648	35.8	124087.50	56.37	0	1	0
4854774 200416	0648	35.9	124950.00	56.34	0	1	0
4854874 200416	0648	36.0	125175.00	56.42	0	1	0
4854974 200416	0648	36.1	125587.50	56.49	0	1	0
4855074 200416	0648	36.2	124650.00	56.55	0	1	0
4855184 200416	0648	36.3	121200.00	56.57	0	1	0
4855284 200416	0648	36.4	124825.00	56.58	0	1	0
4855384 200416	0648	36.5	125775.00	56.53	0	1	0
4855484 200416	0648	36.6	126475.00	56.62	0	1	0
4855584 200416	0648	36.7	123337.50	56.68	0	1	0
4855683 200416	0648	36.8	124300.00	56.64	0	1	0
4855783 200416	0648	36.9	121937.50	56.65	0	1	0
4855883 200416	0648	37.0	123037.50	56.52	0	1	0
4855983 200416	0648	37.1	122825.00	56.42	0	1	0
4856083 200416	0648	37.2	123912.50	56.30	0	1	0
4856193 200416	0648	37.3	123812.50	56.26	0	1	0
4856283 200416	0648	37.4	121487.50	56.38	0	1	0
4856393 200416	0648	37.5	124475.00	56.23	0	1	0
4856493 200416	0648	37.6	123812.50	56.17	0	1	0
4856593 200416	0648	37.7	126112.50	56.05	0	1	0
4856693 200416	0648	37.8	123987.50	56.18	0	1	0
4856783 200416	0648	37.9	125162.50	56.16	0	1	0
4856893 200416	0648	38.0	125187.50	56.31	0	1	0
4856993 200416	0648	38.1	120962.50	56.40	0	1	0
4857093 200416	0648	38.2	127512.50	56.32	0	1	0
4857193 200416	0648	38.3	124062.50	56.48	0	1	0
4857293 200416	0648	38.4	124250.00	56.49	0	1	0
4857393 200416	0648	38.5	124762.50	56.62	0	1	0
4857493 200416	0648	38.6	124950.00	56.63	0	1	0
4857593 200416	0648	38.7	125912.50	56.68	0	1	0
4857693 200416	0648	38.8	122525.00	56.67	0	1	0
4857793 200416	0648	38.9	123212.50	56.61	0	1	0
4857893 200416	0648	39.0	123275.00	56.52	0	1	0
4857993 200416	0648	39.1	126025.00	56.43	0	1	0
4858093 200416	0648	39.2	123987.50	56.66	0	1	0
4858192 200416	0648	39.3	123650.00	56.50	0	1	0
4858303 200416	0648	39.4	124550.00	56.48	0	1	0
4858402 200416	0648	39.5	125087.50	56.50	0	1	0
4858502 200416	0648	39.6	125187.50	56.51	0	1	0
4858602 200416	0648	39.7	124775.00	56.52	0	1	0
4858702 200416	0648	39.8	125225.00	56.47	0	1	0
4858802 200416	0648	39.9	122637.50	56.59	0	1	0
4858902 200416	0648	40.0	123725.00	56.57	0	1	0
4859002 200416	0648	40.1	123175.00	56.59	0	1	0
4859102 200416	0648	40.2	121787.50	56.46	0	1	0
4859202 200416	0648	40.3	126175.00	56.36	0	1	0
4859312 200416	0648	40.4	123887.50	56.47	0	1	0
4859412 200416	0648	40.5	122575.00	56.44	0	1	0
4859512 200416	0648	40.6	124500.00	56.33	0	1	0
4859612 200416	0648	40.7	125362.50	56.30	0	1	0
4859712 200416	0648	40.8	125325.00	56.33	0	1	0
4859812 200416	0648	40.9	123212.50	56.33	0	1	0
4859912 200416	0648	41.0	122737.50	56.36	0	1	0
4900012 200416	0648	41.1	125150.00	56.31	0	1	0
4900112 200416	0648	41.2	125750.00	56.40	0	1	0
4900212 200416	0648	41.3	126312.50	56.58	0	1	0
4900311 200416	0648	41.4	126562.50	56.59	0	1	0
4900412 200416	0648	41.5	123500.00	56.71	0	1	0
4900512 200416	0648	41.6	123325.00	56.75	0	1	0
4900622 200416	0648	41.7	124225.00	56.70	0	1	0
4900712 200416	0648	41.8	121412.50	56.64	0	1	0
4900812 200416	0648	41.9	123625.00	56.47	0	1	0
4900912 200416	0648	42.0	125887.50	56.49	0	1	0
4901012 200416	0648	42.1	127212.50	56.63	0	1	0
4901121 200416	0648	42.2	126775.00	56.72	0	1	0
4901211 200416	0648	42.3	125125.00	56.77	0	1	0
4901321 200416	0648	42.4	124825.00	56.71	0	1	0
4901421 200416	0648	42.5	124562.50	56.64	0	1	0
4901521 200416	0648	42.6	125837.50	56.68	0	1	0
4901621 200416	0648	42.7	122312.50	56.80	0	1	0
4901721 200416	0648	42.8	123925.00	56.71	0	1	0
4901821 200416	0648	42.9	124487.50	56.82	0	1	0
4901921 200416	0648	43.0	126050.00	56.86	0	1	0
4902021 200416	0648	43.1	123625.00	56.87	0	1	0
4902121 200416	0648	43.2	126662.50	56.71	0	1	0
4902221 200416	0648	43.3	125662.50	56.70	0	1	0
4902331 200416	0648	43.4	122900.00	56.73	0	1	0
4902431 200416	0648	43.5	124787.50	56.64	0	1	0
4902531 200416	0648	43.6	124412.50	56.65	0	1	0
4902631 200416	0648	43.7	124325.00	56.59	0	1	0
4902731 200416	0648	43.8	125187.50	56.68	0	1	0
4902831 200416	0648	43.9	122575.00	56.73	0	1	0
4902931 200416	0648	44.0	125275.00	56.65	0	1	0
4903031 200416	0648	44.1	126650.00	56.61	0	1	0
4903131 200416	0648	44.2	123950.00	56.75	0	1	0
4903230 200416	0648	44.3	122987.50	56.63	0	1	0
4903341 200416	0648	44.4	125500.00	56.51	0	1	0
4903440 200416	0648	44.5	124625.00	56.62	0	1	0
4903540 200416	0648	44.6	124275.00	56.62	0	1	0
4903640 200416	0648	44.7	123787.50	56.61	0	1	0
4903740 200416	0648	44.8	125050.00	56.59	0	1	0
4903840 200416	0648	44.9	126487.50	56.58	0	1	0
4903940 200416	0648	45.0	124925.00	56.76	0	1	0
4904040 200416	0648	45.1	125100.00	56.74	0	1	0
4904140 200416	0648	45.2	125362.50	56.67	0	1	0
4904240 200416	0648	45.3	123300.00	56.73	0	1	0
4904340 200416	0648	45.4	122912.50	56.75	0	1	0
4904440 200416	0648	45.5	122525.00	56.63	0	1	0
4904540 200416	0648	45.6	123537.50	56.54	0	1	0
4904640 200416	0648	45.7	121575.00	56.50	0	1	0
4904740 200416	0648	45.8	125737.50	56.40	0	1	0
4904840 200416	0648	45.9	124425.00	56.44	0	1	0
4904940 200416	0648	46.0	122362.50	56.34	0	1	0
4905040 200416	0648	46.1	123975.00	56.23	0	1	0
4905140 200416	0648	46.2	123625.00	56.18	0	1	0
4905240 200416	0648	46.3	124262.50	56.10	0	1	0
4905350 200416	0648	46.4	123725.00	56.14	0	1	0
4905450 200416	0648	46.5	123412.50	56.18	0	1	0
4905550 200416	0648	46.6	125525.00	56.22	0	1	0
4905650 200416	0648	46.7	123050.00	56.31	0	1	0
4905750 200416	0648	46.8	124112.50	56.37	0	1	0
4905849 200416	0648	46.9	127375.00	56.30	0	1	0
4905949 200416	0648	47.0	125287.50	56.43	0	1	0
4906049 200416	0648	47.1	124850.00	56.57	0	1	0
4906149 200416	0648	47.2	125212.50	56.61	0	1	0
4906249 200416	0648	47.3	122012.50	56.68	0	1	0
4906359 200416	0648	47.4	122862.50	56.58	0	1	0
4906459 200416	0648	47.5	124225.00	56.54	0	1	0
4906559 200416	0648	47.6	122537.50	56.57	0	1	0
4906659 200416	0648	47.7	122975.00	56.44	0	1	0
4906759 200416	0648	47.8	124825.00	56.44	0	1	0
4906859 200416	0648	47.9	123212.50	56.47	0	1	0
4906959 200416	0648	48.0	125650.00	56.28	0	1	0
4907059 200416	0648	48.1	126787.50	56.30	0	1	0
4907159 200416	0648	48.2	124850.00	56.38	0	1	0
4907259 200416	0648	48.3	124287.50	56.37	0	1	0
4907359 200416	0648	48.4	124762.50	56.47	0	1	0
4907468 200416	0648	48.5	123437.50	56.56	0	1	0
4907558 200416	0648	48.6	123300.00	56.52	0	1	0
4907668 200416	0648	48.7	121887.50	56.55	0	1	0
4907768 200416	0648	48.8	124987.50	56.51	0	1	0
4907858 200416	0648	48.9	125737.50	56.51	0	1	0
4907968 200416	0648	49.0	124537.50	56.63	0	1	0
4908068 200416	0648	49.1	125625.00	56.58	0	1	0
4908168 200416	0648	49.2	124687.50	56.52	0	1	0
4908268 200416	0648	49.3	124487.50	56.52	0	1	0
4908368 200416	0648	49.4	123437.50	56.53	0	1	0
4908468 200416	0648	49.5	123925.00	56.47	0	1	0
4908568 200416	0648	49.6	123825.00	56.49	0	1	0
4908668 200416	0648	49.7	126137.50	56.51	0	1	0
4908768 200416	0648	49.8	126887.50	56.70	0	1	0
4908868 200416	0648	49.9	122237.50	56.79	0	1	0
4908968 200416	0648	50.0	122325.00	56.63	0	1	0
4909068 200416	0648	50.1	125362.50	56.53	0	1	0
4909168 200416	0648	50.2	126325.00	56.52	0	1	0
4909268 200416	0648	50.3	124925.00	56.59	0	1	0
4909378 200416	0648	50.4	124975.00	56.61	0	1	0
4909478 200416	0648	50.5	125425.00	56.68	0	1	0
4909578 200416	0648	50.6	123912.50	56.75	0	1	0
4909678 200416	0648	50.7	125400.00	56.75	0	1	0
4909778 200416	0648	50.8	127462.50	56.72	0	1	0
4909878 200416	0648	50.9	123475.00	56.75	0	1	0
4909978 200416	0648	51.0	122912.50	56.80	0	1	0
4910078 200416	0648	51.1	127037.50	56.83	0	1	0
4910178 200416	0648	51.2	125712.50	56.90	0	1	0
4910278 200416	0648	51.3	125287.50	56.88	0	1	0
4910388 200416	0648	51.4	124862.50	56.89	0	1	0
4910488 200416	0648	51.5	125412.50	56.89	0	1	0
4910587 200416	0648	51.6	123525.00	56.89	0	1	0
4910687 200416	0648	51.7	123337.50	56.87	0	1	0
4910787 200416	0648	51.8	127162.50	56.78	0	1	0
4910887 200416	0648	51.9	124425.00	56.76	0	1	0
4910987 200416	0648	52.0	125025.00	56.81	0	1	0
4911087 200416	0648	52.1	123575.00	56.90	0	1	0
4911187 200416	0648	52.2	122862.50	56.74	0	1	0
4911287 200416	0648	52.3	122825.00	56.62	0	1	0
4911387 200416	0648	52.4	123050.00	56.51	0	1	0
4911487 200416	0648	52.5	124237.50	56.42	0	1	0
4911587 200416	0648	52.6	121437.50	56.37	0	1	0
4911697 200416	0648	52.7	124575.00	56.28	0	1	0
4911787 200416	0648	52.8	122375.00	56.33	0	1	0
4911887 200416	0648	52.9	122475.00	56.12	0	1	0
4911987 200416	0648	53.0	124537.50	56.03	0	1	0
4912087 200416	0648	53.1	127450.00	56.01	0	1	0
4912197 200416	0648	53.2	123475.00	56.18	0	1	0
4912287 200416	0648	53.3	123475.00	56.21	0	1	0
4912397 200416	0648	53.4	125187.50	56.24	0	1	0
4912497 200416	0648	53.5	125037.50	56.34	0	1	0
4912597 200416	0648	53.6	124162.50	56.37	0	1	0
4912697 200416	0648	53.7	124662.50	56.49	0	1	0
4912797 200416	0648	53.8	124912.50	56.50	0	1	0
4912897 200416	0648	53.9	122162.50	56.61	0	1	0
4912997 200416	0648	54.0	123587.50	56.60	0	1	0
4913097 200416	0648	54.1	123250.00	56.56	0	1	0
4913196 200416	0648	54.2	122587.50	56.37	0	1	0
4913296 200416	0648	54.3	122850.00	56.33	0	1	0
4913406 200416	0648	54.4	126737.50	56.30	0	1	0
4913506 200416	0648	54.5	126162.50	56.37	0	1	0
4913606 200416	0648	54.6	125912.50	56.42	0	1	0
4913706 200416	0648	54.7	122800.00	56.50	0	1	0
4913806 200416	0648	54.8	124787.50	56.41	0	1	0
4913906 200416	0648	54.9	125237.50	56.41	0	1	0
4914006 200416	0648	55.0	124437.50	56.55	0	1	0
4914106 200416	0648	55.1	125037.50	56.58	0	1	0
4914206 200416	0648	55.2	127075.00	56.66	0	1	0
4914306 200416	0648	55.3	122525.00	56.87	0	1	0
4914416 200416	0648	55.4	123987.50	56.85	0	1	0
4914516 200416	0648	55.5	125200.00	56.73	0	1	0
4914616 200416	0648	55.6	124750.00	56.69	0	1	0
4914716 200416	0648	55.7	122337.50	56.63	0	1	0
4914816 200416	0648	55.8	123275.00	56.61	0	1	0
4914916 200416	0648	55.9	124350.00	56.54	0	1	0
4915016 200416	0648	56.0	123200.00	56.50	0	1	0
4915116 200416	0648	56.1	124050.00	56.45	0	1	0
4915216 200416	0648	56.2	122837.50	56.40	0	1	0
4915316 200416	0648	56.3	125450.00	56.21	0	1	0
4915416 200416	0648	56.4	124800.00	56.34	0	1	0
4915515 200416	0648	56.5	126100.00	56.38	0	1	0
4915615 200416	0648	56.6	123787.50	56.42	0	1	0
4915715 200416	0648	56.7	123562.50	56.38	0	1	0
4915815 200416	0648	56.8	123925.00	56.43	0	1	0
4915915 200416	0648	56.9	124125.00	56.46	0	1	0
4916015 200416	0648	57.0	126462.50	56.45	0	1	0
4916115 200416	0648	57.1	124262.50	56.60	0	1	0
4916215 200416	0648	57.2	123750.00	56.61	0	1	0
4916315 200416	0648	57.3	125225.00	56.65	0	1	0
4916425 200416	0648	57.4	123500.00	56.64	0	1	0
4916525 200416	0648	57.5	124837.50	56.58	0	1	0
4916625 200416	0648	57.6	123325.00	56.52	0	1	0
4916735 200416	0648	57.7	123350.00	56.50	0	1	0
4916825 200416	0648	57.8	123862.50	56.49	0	1	0
4916925 200416	0648	57.9	124012.50	56.49	0	1	0
4917025 200416	0648	58.0	122237.50	56.49	0	1	0
4917125 200416	0648	58.1	124050.00	56.30	0	1	0
4917225 200416	0648	58.2	125950.00	56.29	0	1	0
4917325 200416	0648	58.3	125425.00	56.39	0	1	0
4917434 200416	0648	58.4	123850.00	56.39	0	1	0
4917534 200416	0648	58.5	125175.00	56.41	0	1	0
4917634 200416	0648	58.6	122487.50	56.43	0	1	0
4917734 200416	0648	58.7	121675.00	56.39	0	1	0
4917834 200416	0648	58.8	124137.50	56.31	0	1	0
4917934 200416	0648	58.9	124275.00	56.33	0	1	0
4918034 200416	0648	59.0	124512.50	56.34	0	1	0
4918134 200416	0648	59.1	124312.50	56.44	0	1	0
4918234 200416	0648	59.2	125250.00	56.45	0	1	0
4918334 200416	0648	59.3	123612.50	56.42	0	1	0
4918434 200416	0648	59.4	123900.00	56.34	0	1	0
4918544 200416	0648	59.5	120937.50	56.34	0	1	0
4918644 200416	0648	59.6	125437.50	56.15	0	1	0
4918744 200416	0648	59.7	122125.00	56.28	0	1	0
4918844 200416	0648	59.8	123075.00	56.30	0	1	0
4918944 200416	0648	59.9	123975.00	56.25	0	1	0
4919035 200416	0649	0.0	124312.50	56.24	0	1	0
4919134 200416	0649	0.1	122425.00	56.23	0	1	0
4919244 200416	0649	0.2	125550.00	56.15	0	1	0
4919334 200416	0649	0.3	123700.00	56.16	0	1	0
4919444 200416	0649	0.4	122925.00	56.16	0	1	0
4919544 200416	0649	0.5	124800.00	56.12	0	1	0
4919644 200416	0649	0.6	127887.50	56.29	0	1	0
4919744 200416	0649	0.7	121362.50	56.40	0	1	0
4919844 200416	0649	0.8	122712.50	56.37	0	1	0
4919944 200416	0649	0.9	124312.50	56.35	0	1	0
4920044 200416	0649	1.0	125387.50	56.37	0	1	0
4920144 200416	0649	1.1	125437.50	56.42	0	1	0
4920244 200416	0649	1.2	124787.50	56.55	0	1	0
4920344 200416	0649	1.3	126537.50	56.52	0	1	0
4920454 200416	0649	1.4	126112.50	56.65	0	1	0
4920554 200416	0649	1.5	126112.50	56.79	0	1	0
4920654 200416	0649	1.6	125162.50	56.85	0	1	0
4920754 200416	0649	1.7	124625.00	56.73	0	1	0
4920854 200416	0649	1.8	126087.50	56.87	0	1	0
4920954 200416	0649	1.9	122700.00	57.03	0	1	0
4921054 200416	0649	2.0	124800.00	56.95	0	1	0
4921154 200416	0649	2.1	122675.00	56.93	0	1	0
4921254 200416	0649	2.2	123225.00	56.80	0	1	0
4921353 200416	0649	2.3	124300.00	56.73	0	1	0
4921463 200416	0649	2.4	126125.00	56.63	0	1	0
4921563 200416	0649	2.5	126125.00	56.63	0	1	0
4921663 200416	0649	2.6	123775.00	56.63	0	1	0
4921763 200416	0649	2.7	123937.50	56.57	0	1	0
4921863 200416	0649	2.8	126775.00	56.54	0	1	0
4921963 200416	0649	2.9	123437.50	56.57	0	1	0
4922063 200416	0649	3.0	123087.50	56.60	0	1	0
4922163 200416	0649	3.1	124562.50	56.53	0	1	0
4922263 200416	0649	3.2	123925.00	56.61	0	1	0
4922363 200416	0649	3.3	123262.50	56.64	0	1	0
4922463 200416	0649	3.4	124437.50	56.60	0	1	0
4922563 200416	0649	3.5	124437.50	56.52	0	1	0
4922663 200416	0649	3.6	125937.50	56.44	0	1	0
4922763 200416	0649	3.7	123700.00	56.54	0	1	0
4922863 200416	0649	3.8	125550.00	56.53	0	1	0
4922963 200416	0649	3.9	123975.00	56.48	0	1	0
4923063 200416	0649	4.0	125950.00	56.50	0	1	0
4923163 200416	0649	4.1	123550.00	56.63	0	1	0
4923263 200416	0649	4.2	125275.00	56.58	0	1	0
4923362 200416	0649	4.3	122487.50	56.64	0	1	0
4923472 200416	0649	4.4	125225.00	56.61	0	1	0
4923572 200416	0649	4.5	124037.50	56.64	0	1	0
4923672 200416	0649	4.6	124850.00	56.63	0	1	0
4923772 200416	0649	4.7	124925.00	56.58	0	1	0
4923872 200416	0649	4.8	122575.00	56.63	0	1	0
4923972 200416	0649	4.9	126775.00	56.50	0	1	0
4924072 200416	0649	5.0	123812.50	56.62	0	1	0
4924172 200416	0649	5.1	123750.00	56.53	0	1	0
4924272 200416	0649	5.2	125125.00	56.54	0	1	0
4924372 200416	0649	5.3	123450.00	56.53	0	1	0
4924482 200416	0649	5.4	123075.00	56.57	0	1	0
4924582 200416	0649	5.5	124300.00	56.48	0	1	0
4924682 200416	0649	5.6	121875.00	56.49	0	1	0
4924782 200416	0649	5.7	122287.50	56.35	0	1	0
4924882 200416	0649	5.8	123387.50	56.24	0	1	0
4924982 200416	0649	5.9	124350.00	56.27	0	1	0
4925082 200416	0649	6.0	124775.00	56.16	0	1	0
4925182 200416	0649	6.1	125475.00	56.21	0	1	0
4925282 200416	0649	6.2	125775.00	56.28	0	1	0
4925382 200416	0649	6.3	123012.50	56.31	0	1	0
4925492 200416	0649	6.4	125450.00	56.29	0	1	0
4925591 200416	0649	6.5	125450.00	56.40	0	1	0
4925681 200416	0649	6.6	124950.00	56.45	0	1	0
4925791 200416	0649	6.7	124275.00	56.59	0	1	0
4925891 200416	0649	6.8	124762.50	56.68	0	1	0
4925981 200416	0649	6.9	124662.50	56.74	0	1	0
4926091 200416	0649	7.0	124162.50	56.76	0	1	0
4926191 200416	0649	7.1	124150.00	56.73	0	1	0
4926291 200416	0649	7.2	124087.50	56.67	0	1	0
4926391 200416	0649	7.3	123912.50	56.59	0	1	0
4926491 200416	0649	7.4	122487.50	56.63	0	1	0
4926591 200416	0649	7.5	122487.50	56.50	0	1	0
4926691 200416	0649	7.6	123712.50	56.37	0	1	0
4926791 200416	0649	7.7	124900.00	56.31	0	1	0
4926891 200416	0649	7.8	124075.00	56.34	0	1	0
4926991 200416	0649	7.9	124912.50	56.31	0	1	0
4927091 200416	0649	8.0	126062.50	56.32	0	1	0
4927191 200416	0649	8.1	124187.50	56.41	0	1	0
4927291 200416	0649	8.2	125112.50	56.41	0	1	0
4927391 200416	0649	8.3	125075.00	56.45	0	1	0
4927501 200416	0649	8.4	123825.00	56.51	0	1	0
4927601 200416	0649	8.5	123825.00	56.57	0	1	0
4927701 200416	0649	8.6	123925.00	56.63	0	1	0
4927800 200416	0649	8.7	124200.00	56.64	0	1	0
4927900 200416	0649	8.8	124425.00	56.60	0	1	0
4928001 200416	0649	8.9	123450.00	56.62	0	1	0
4928100 200416	0649	9.0	124062.50	56.55	0	1	0
4928200 200416	0649	9.1	128062.50	56.46	0	1	0
4928300 200416	0649	9.2	123050.00	56.64	0	1	0
4928400 200416	0649	9.3	125825.00	56.55	0	1	0
4928510 200416	0649	9.4	122362.50	56.58	0	1	0
4928610 200416	0649	9.5	122362.50	56.51	0	1	0
4928710 200416	0649	9.6	123075.00	56.45	0	1	0
4928810 200416	0649	9.7	122437.50	56.41	0	1	0
4928910 200416	0649	9.8	123000.00	56.33	0	1	0
4929010 200416	0649	9.9	122262.50	56.27	0	1	0
4929109 200416	0649	10.0	125237.50	56.21	0	1	0
4929209 200416	0649	10.1	124200.00	56.27	0	1	0
4929309 200416	0649	10.2	126325.00	56.09	0	1	0
4929409 200416	0649	10.3	123737.50	56.24	0	1	0
4929519 200416	0649	10.4	124687.50	56.15	0	1	0
4929619 200416	0649	10.5	124137.50	56.25	0	1	0
4929719 200416	0649	10.6	124137.50	56.33	0	1	0
4929819 200416	0649	10.7	125300.00	56.38	0	1	0
4929919 200416	0649	10.8	124612.50	56.51	0	1	0
4930018 200416	0649	10.9	124375.00	56.58	0	1	0
4930119 200416	0649	11.0	125375.00	56.67	0	1	0
4930219 200416	0649	11.1	125200.00	56.68	0	1	0
4930318 200416	0649	11.2	126325.00	56.72	0	1	0
4930418 200416	0649	11.3	124425.00	56.72	0	1	0
4930518 200416	0649	11.4	125737.50	56.76	0	1	0
4930618 200416	0649	11.5	124750.00	56.80	0	1	0
4930718 200416	0649	11.6	123912.50	56.83	0	1	0
4930822 200416	0649	11.7	124150.00	56.82	0	1	0
4930922 200416	0649	11.8	124437.50	56.77	0	1	0
4931022 200416	0649	11.9	122600.00	56.76	0	1	0
4931122 200416	0649	12.0	122725.00	56.68	0	1	0
4931222 200416	0649	12.1	123000.00	56.56	0	1	0
4931322 200416	0649	12.2	126350.00	56.46	0	1	0
4931422 200416	0649	12.3	123412.50	56.46	0	1	0
4931532 200416	0649	12.4	124087.50	56.42	0	1	0
4931632 200416	0649	12.5	121037.50	56.34	0	1	0
4931732 200416	0649	12.6	123812.50	56.18	0	1	0
4931832 200416	0649	12.7	124325.00	56.17	0	1	0
4931932 200416	0649	12.8	123487.50	56.18	0	1	0
4932032 200416	0649	12.9	125275.00	56.14	0	1	0
4932132 200416	0649	13.0	121312.50	56.26	0	1	0
4932232 200416	0649	13.1	124562.50	56.19	0	1	0
4932332 200416	0649	13.2	125412.50	56.26	0	1	0
4932432 200416	0649	13.3	126137.50	56.22	0	1	0
4932532 200416	0649	13.4	120900.00	56.35	0	1	0
4932632 200416	0649	13.5	120900.00	56.20	0	1	0
4932731 200416	0649	13.6	126787.50	56.20	0	1	0
4932831 200416	0649	13.7	122462.50	56.33	0	1	0
4932931 200416	0649	13.8	125037.50	56.25	0	1	0
4933031 200416	0649	13.9	124262.50	56.32	0	1	0
4933131 200416	0649	14.0	123300.00	56.27	0	1	0
4933231 200416	0649	14.1	125400.00	56.36	0	1	0
4933341 200416	0649	14.2	122437.50	56.40	0	1	0
4933431 200416	0649	14.3	124887.50	56.26	0	1	0
4933541 200416	0649	14.4	124600.00	56.21	0	1	0
4933641 200416	0649	14.5	122950.00	56.37	0	1	0
4933741 200416	0649	14.6	125537.50	56.47	0	1	0
4933841 200416	0649	14.7	123262.50	56.41	0	1	0
4933941 200416	0649	14.8	126175.00	56.45	0	1	0
4934041 200416	0649	14.9	125350.00	56.50	0	1	0
4934141 200416	0649	15.0	122375.00	56.55	0	1	0
4934241 200416	0649	15.1	125750.00	56.50	0	1	0
4934341 200416	0649	15.2	127025.00	56.52	0	1	0
4934441 200416	0649	15.3	126187.50	56.73	0	1	0
4934550 200416	0649	15.4	126075.00	56.78	0	1	0
4934650 200416	0649	15.5	126075.00	56.85	0	1	0
4934750 200416	0649	15.6	123837.50	56.99	0	1	0
4934850 200416	0649	15.7	123600.00	56.92	0	1	0
4934950 200416	0649	15.8	123612.50	56.93	0	1	0
4935050 200416	0649	15.9	123000.00	56.81	0	1	0
4935150 200416	0649	16.0	125562.50	56.71	0	1	0
4935250 200416	0649	16.1	123800.00	56.85	0	1	0
4935350 200416	0649	16.2	125675.00	56.76	0	1	0
4935450 200416	0649	16.3	123650.00	56.70	0	1	0
4935560 200416	0649	16.4	124875.00	56.59	0	1	0
4935660 200416	0649	16.5	126662.50	56.54	0	1	0
4935760 200416	0649	16.6	125212.50	56.56	0	1	0
4935860 200416	0649	16.7	125812.50	56.62	0	1	0
4935960 200416	0649	16.8	122750.00	56.72	0	1	0
4936060 200416	0649	16.9	124287.50	56.69	0	1	0
4936160 200416	0649	17.0	122062.50	56.74	0	1	0
4936260 200416	0649	17.1	125000.00	56.59	0	1	0
4936360 200416	0649	17.2	121475.00	56.64	0	1	0
4936460 200416	0649	17.3	124625.00	56.45	0	1	0
4936560 200416	0649	17.4	123212.50	56.49	0	1	0
4936660 200416	0649	17.5	123212.50	56.42	0	1	0
4936760 200416	0649	17.6	123287.50	56.26	0	1	0
4936859 200416	0649	17.7	124837.50	56.18	0	1	0
4936959 200416	0649	17.8	125975.00	56.13	0	1	0
4937059 200416	0649	17.9	126587.50	56.28	0	1	0
4937159 200416	0649	18.0	125700.00	56.38	0	1	0
4937259 200416	0649	18.1	124300.00	56.55	0	1	0
4937359 200416	0649	18.2	122975.00	56.51	0	1	0
4937459 200416	0649	18.3	126375.00	56.58	0	1	0
4937569 200416	0649	18.4	123512.50	56.66	0	1	0
4937669 200416	0649	18.5	123512.50	56.67	0	1	0
4937769 200416	0649	18.6	126325.00	56.69	0	1	0
4937869 200416	0649	18.7	124087.50	56.82	0	1	0
4937969 200416	0649	18.8	124725.00	56.79	0	1	0
4938069 200416	0649	18.9	123237.50	56.73	0	1	0
4938169 200416	0649	19.0	124075.00	56.58	0	1	0
4938269 200416	0649	19.1	123312.50	56.51	0	1	0
4938369 200416	0649	19.2	122875.00	56.47	0	1	0
4938469 200416	0649	19.3	121675.00	56.46	0	1	0
4938579 200416	0649	19.4	126537.50	56.25	0	1	0
4938679 200416	0649	19.5	126537.50	56.39	0	1	0
4938779 200416	0649	19.6	125762.50	56.52	0	1	0
4938879 200416	0649	19.7	127962.50	56.50	0	1	0
4938979 200416	0649	19.8	124375.00	56.67	0	1	0
4939078 200416	0649	19.9	126662.50	56.66	0	1	0
4939178 200416	0649	20.0	124300.00	56.81	0	1	0
4939278 200416	0649	20.1	124362.50	56.82	0	1	0
4939378 200416	0649	20.2	123950.00	56.87	0	1	0
4939478 200416	0649	20.3	123550.00	56.92	0	1	0
4939578 200416	0649	20.4	124825.00	57.00	0	1	0
4939678 200416	0649	20.5	124925.00	56.92	0	1	0
4939778 200416	0649	20.6	126425.00	56.85	0	1	0
4939888 200416	0649	20.7	122350.00	56.88	0	1	0
4939978 200416	0649	20.8	127212.50	56.63	0	1	0
4940078 200416	0649	20.9	122462.50	56.76	0	1	0
4940178 200416	0649	21.0	124050.00	56.57	0	1	0
4940278 200416	0649	21.1	126300.00	56.56	0	1	0
4940388 200416	0649	21.2	123012.50	56.64	0	1	0
4940478 200416	0649	21.3	125400.00	56.60	0	1	0
4940588 200416	0649	21.4	122212.50	56.68	0	1	0
4940688 200416	0649	21.5	123487.50	56.57	0	1	0
4940788 200416	0649	21.6	125312.50	56.50	0	1	0
4940888 200416	0649	21.7	124500.00	56.45	0	1	0
4940988 200416	0649	21.8	123500.00	56.55	0	1	0
4941087 200416	0649	21.9	123425.00	56.38	0	1	0
4941187 200416	0649	22.0	123600.00	56.42	0	1	0
4941287 200416	0649	22.1	125487.50	56.40	0	1	0
4941387 200416	0649	22.2	124912.50	56.37	0	1	0
4941487 200416	0649	22.3	125400.00	56.45	0	1	0
4941597 200416	0649	22.4	125050.00	56.45	0	1	0
4941697 200416	0649	22.5	124537.50	56.58	0	1	0
4941797 200416	0649	22.6	125825.00	56.63	0	1	0
4941897 200416	0649	22.7	126512.50	56.65	0	1	0
4941997 200416	0649	22.8	123150.00	56.74	0	1	0
4942097 200416	0649	22.9	121362.50	56.73	0	1	0
4942197 200416	0649	23.0	126075.00	56.63	0	1	0
4942297 200416	0649	23.1	122850.00	56.74	0	1	0
4942397 200416	0649	23.2	124012.50	56.63	0	1	0
4942497 200416	0649	23.3	122762.50	56.58	0	1	0
4942607 200416	0649	23.4	125312.50	56.47	0	1	0
4942707 200416	0649	23.5	125337.50	56.48	0	1	0
4942807 200416	0649	23.6	122600.00	56.51	0	1	0
4942907 200416	0649	23.7	121937.50	56.37	0	1	0
4943007 200416	0649	23.8	123225.00	56.16	0	1	0
4943107 200416	0649	23.9	127150.00	56.17	0	1	0
4943207 200416	0649	24.0	124200.00	56.43	0	1	0
4943307 200416	0649	24.1	126050.00	56.34	0	1	0
4943407 200416	0649	24.2	124075.00	56.49	0	1	0
4943507 200416	0649	24.3	124287.50	56.49	0	1	0
4943607 200416	0649	24.4	125312.50	56.56	0	1	0
4943707 200416	0649	24.5	124350.00	56.56	0	1	0
4943807 200416	0649	24.6	125225.00	56.51	0	1	0
4943916 200416	0649	24.7	124262.50	56.63	0	1	0
4944006 200416	0649	24.8	125725.00	56.74	0	1	0
4944106 200416	0649	24.9	125600.00	56.85	0	1	0
4944206 200416	0649	25.0	125462.50	56.78	0	1	0
4944306 200416	0649	25.1	124875.00	56.84	0	1	0
4944416 200416	0649	25.2	122612.50	56.78	0	1	0
4944507 200416	0649	25.3	123062.50	56.72	0	1	0
4944616 200416	0649	25.4	123687.50	56.66	0	1	0
4944716 200416	0649	25.5	123050.00	56.59	0	1	0
4944816 200416	0649	25.6	124275.00	56.53	0	1	0
4944916 200416	0649	25.7	126737.50	56.49	0	1	0
4945016 200416	0649	25.8	126400.00	56.60	0	1	0
4945116 200416	0649	25.9	121725.00	56.63	0	1	0
4945216 200416	0649	26.0	124375.00	56.45	0	1	0
4945316 200416	0649	26.1	123962.50	56.41	0	1	0
4945416 200416	0649	26.2	126787.50	56.36	0	1	0
4945516 200416	0649	26.3	122950.00	56.55	0	1	0
4945626 200416	0649	26.4	126762.50	56.55	0	1	0
4945726 200416	0649	26.5	125025.00	56.69	0	1	0
4945826 200416	0649	26.6	126762.50	56.78	0	1	0
4945926 200416	0649	26.7	122987.50	56.89	0	1	0
4946026 200416	0649	26.8	125350.00	56.72	0	1	0
4946126 200416	0649	26.9	124862.50	56.67	0	1	0
4946226 200416	0649	27.0	122175.00	56.81	0	1	0
4946326 200416	0649	27.1	122400.00	56.71	0	1	0
4946426 200416	0649	27.2	124475.00	56.64	0	1	0
4946526 200416	0649	27.3	124850.00	56.54	0	1	0
4946626 200416	0649	27.4	123625.00	56.62	0	1	0
4946735 200416	0649	27.5	125937.50	56.48	0	1	0
4946835 200416	0649	27.6	123350.00	56.52	0	1	0
4946946 200416	0649	27.7	124512.50	56.37	0	1	0
4947035 200416	0649	27.8	122625.00	56.44	0	1	0
4947135 200416	0649	27.9	123875.00	56.32	0	1	0
4947235 200416	0649	28.0	125675.00	56.27	0	1	0
4947335 200416	0649	28.1	123925.00	56.43	0	1	0
4947435 200416	0649	28.2	126625.00	56.50	0	1	0
4947535 200416	0649	28.3	124775.00	56.60	0	1	0
4947635 200416	0649	28.4	123212.50	56.59	0	1	0
4947735 200416	0649	28.5	124587.50	56.57	0	1	0
4947835 200416	0649	28.6	124950.00	56.51	0	1	0
4947935 200416	0649	28.7	122500.00	56.58	0	1	0
4948035 200416	0649	28.8	126100.00	56.49	0	1	0
4948135 200416	0649	28.9	122925.00	56.65	0	1	0
4948235 200416	0649	29.0	124912.50	56.61	0	1	0
4948335 200416	0649	29.1	122437.50	56.57	0	1	0
4948435 200416	0649	29.2	123287.50	56.51	0	1	0
4948535 200416	0649	29.3	127037.50	56.36	0	1	0
4948645 200416	0649	29.4	122350.00	56.46	0	1	0
4948745 200416	0649	29.5	125862.50	56.42	0	1	0
4948845 200416	0649	29.6	122687.50	56.48	0	1	0
4948945 200416	0649	29.7	124912.50	56.37	0	1	0
4949045 200416	0649	29.8	124712.50	56.48	0	1	0
4949144 200416	0649	29.9	124162.50	56.42	0	1	0
4949244 200416	0649	30.0	123550.00	56.48	0	1	0
4949344 200416	0649	30.1	126125.00	56.42	0	1	0
4949444 200416	0649	30.2	125862.50	56.58	0	1	0
4949544 200416	0649	30.3	123350.00	56.70	0	1	0
4949644 200416	0649	30.4	123537.50	56.53	0	1	0
4949754 200416	0649	30.5	124962.50	56.58	0	1	0
4949854 200416	0649	30.6	124750.00	56.54	0	1	0
4949954 200416	0649	30.7	123937.50	56.64	0	1	0
4950054 200416	0649	30.8	125912.50	56.59	0	1	0
4950154 200416	0649	30.9	124225.00	56.65	0	1	0
4950254 200416	0649	31.0	124287.50	56.65	0	1	0
4950354 200416	0649	31.1	125100.00	56.68	0	1	0
4950454 200416	0649	31.2	126225.00	56.64	0	1	0
4950554 200416	0649	31.3	126525.00	56.65	0	1	0
4950654 200416	0649	31.4	121712.50	56.80	0	1	0
4950754 200416	0649	31.5	125262.50	56.71	0	1	0
4950854 200416	0649	31.6	124262.50	56.73	0	1	0
4950963 200416	0649	31.7	125950.00	56.71	0	1	0
4951053 200416	0649	31.8	126100.00	56.80	0	1	0
4951153 200416	0649	31.9	124500.00	56.80	0	1	0
4951253 200416	0649	32.0	121675.00	56.82	0	1	0
4951353 200416	0649	32.1	121787.50	56.70	0	1	0
4951463 200416	0649	32.2	121975.00	56.55	0	1	0
4951553 200416	0649	32.3	123912.50	56.36	0	1	0
4951653 200416	0649	32.4	123937.50	56.24	0	1	0
4951763 200416	0649	32.5	124862.50	56.34	0	1	0
4951863 200416	0649	32.6	124587.50	56.32	0	1	0
4951963 200416	0649	32.7	120812.50	56.34	0	1	0
4952063 200416	0649	32.8	124175.00	56.11	0	1	0
4952163 200416	0649	32.9	123375.00	56.02	0	1	0
4952263 200416	0649	33.0	126262.50	55.97	0	1	0
4952363 200416	0649	33.1	129250.00	56.18	0	1	0
4952463 200416	0649	33.2	126762.50	56.51	0	1	0
4952563 200416	0649	33.3	122937.50	56.73	0	1	0
4952663 200416	0649	33.4	126412.50	56.68	0	1	0
4952773 200416	0649	33.5	121162.50	56.79	0	1	0
4952873 200416	0649	33.6	125150.00	56.63	0	1	0
4952973 200416	0649	33.7	124775.00	56.65	0	1	0
4953073 200416	0649	33.8	125625.00	56.83	0	1	0
4953173 200416	0649	33.9	124787.50	56.90	0	1	0
4953273 200416	0649	34.0	126725.00	56.96	0	1	0
4953372 200416	0649	34.1	120512.50	56.98	0	1	0
4953472 200416	0649	34.2	123275.00	56.59	0	1	0
4953572 200416	0649	34.3	124100.00	56.43	0	1	0
4953672 200416	0649	34.4	124762.50	56.48	0	1	0
4953782 200416	0649	34.5	122887.50	56.41	0	1	0
4953882 200416	0649	34.6	123987.50	56.49	0	1	0
4953982 200416	0649	34.7	122125.00	56.43	0	1	0
4954082 200416	0649	34.8	123750.00	56.32	0	1	0
4954182 200416	0649	34.9	122587.50	56.23	0	1	0
4954282 200416	0649	35.0	124575.00	56.13	0	1	0
4954382 200416	0649	35.1	123450.00	56.04	0	1	0
4954482 200416	0649	35.2	126462.50	56.17	0	1	0
4954582 200416	0649	35.3	123500.00	56.31	0	1	0
4954682 200416	0649	35.4	124625.00	56.28	0	1	0
4954782 200416	0649	35.5	124912.50	56.28	0	1	0
4954882 200416	0649	35.6	124150.00	56.37	0	1	0
4954982 200416	0649	35.7	125487.50	56.38	0	1	0
4955082 200416	0649	35.8	125900.00	56.53	0	1	0
4955182 200416	0649	35.9	124887.50	56.62	0	1	0
4955281 200416	0649	36.0	123150.00	56.73	0	1	0
4955381 200416	0649	36.1	124775.00	56.66	0	1	0
4955491 200416	0649	36.2	124725.00	56.72	0	1	0
4955581 200416	0649	36.3	125612.50	56.65	0	1	0
4955681 200416	0649	36.4	123875.00	56.74	0	1	0
4955791 200416	0649	36.5	124262.50	56.71	0	1	0
4955891 200416	0649	36.6	125850.00	56.68	0	1	0
4955991 200416	0649	36.7	124650.00	56.75	0	1	0
4956091 200416	0649	36.8	127537.50	56.72	0	1	0
4956191 200416	0649	36.9	125150.00	56.79	0	1	0
4956291 200416	0649	37.0	125862.50	56.80	0	1	0
4956391 200416	0649	37.1	123537.50	56.92	0	1	0
4956491 200416	0649	37.2	123800.00	56.87	0	1	0
4956591 200416	0649	37.3	123650.00	56.83	0	1	0
4956691 200416	0649	37.4	120787.50	56.74	0	1	0
4956801 200416	0649	37.5	126112.50	56.60	0	1	0
4956901 200416	0649	37.6	125787.50	56.68	0	1	0
4957001 200416	0649	37.7	124525.00	56.68	0	1	0
4957101 200416	0649	37.8	125287.50	56.67	0	1	0
4957201 200416	0649	37.9	124500.00	56.57	0	1	0
4957301 200416	0649	38.0	125225.00	56.54	0	1	0
4957401 200416	0649	38.1	123312.50	56.51	0	1	0
4957501 200416	0649	38.2	126675.00	56.50	0	1	0
4957601 200416	0649	38.3	123737.50	56.63	0	1	0
4957701 200416	0649	38.4	124025.00	56.64	0	1	0
4957811 200416	0649	38.5	125612.50	56.78	0	1	0
4957911 200416	0649	38.6	124287.50	56.76	0	1	0
4958011 200416	0649	38.7	122375.00	56.69	0	1	0
4958111 200416	0649	38.8	125662.50	56.60	0	1	0
4958211 200416	0649	38.9	124075.00	56.61	0	1	0
4958310 200416	0649	39.0	122812.50	56.59	0	1	0
4958411 200416	0649	39.1	123087.50	56.49	0	1	0
4958510 200416	0649	39.2	126287.50	56.48	0	1	0
4958610 200416	0649	39.3	123662.50	56.46	0	1	0
4958710 200416	0649	39.4	123637.50	56.45	0	1	0
4958811 200416	0649	39.5	122612.50	56.44	0	1	0
4958910 200416	0649	39.6	124787.50	56.30	0	1	0
4959010 200416	0649	39.7	124387.50	56.33	0	1	0
4959110 200416	0649	39.8	125125.00	56.42	0	1	0
4959210 200416	0649	39.9	125425.00	56.39	0	1	0
4959310 200416	0649	40.0	125087.50	56.45	0	1	0
4959410 200416	0649	40.1	125412.50	56.55	0	1	0
4959510 200416	0649	40.2	125112.50	56.66	0	1	0
4959610 200416	0649	40.3	128512.50	56.61	0	1	0
4959710 200416	0649	40.4	123062.50	56.82	0	1	0
4959820 200416	0649	40.5	123725.00	56.80	0	1	0
4959920 200416	0649	40.6	124600.00	56.85	0	1	0
5000020 200416	0649	40.7	123712.50	56.84	0	1	0
5000120 200416	0649	40.8	124487.50	56.81	0	1	0
5000220 200416	0649	40.9	124250.00	56.78	0	1	0
5000320 200416	0649	41.0	123812.50	56.73	0	1	0
5000420 200416	0649	41.1	125850.00	56.67	0	1	0
5000520 200416	0649	41.2	122825.00	56.69	0	1	0
5000620 200416	0649	41.3	123837.50	56.59	0	1	0
5000720 200416	0649	41.4	124625.00	56.38	0	1	0
5000830 200416	0649	41.5	126112.50	56.45	0	1	0
5000930 200416	0649	41.6	123725.00	56.56	0	1	0
5001030 200416	0649	41.7	123462.50	56.52	0	1	0
5001129 200416	0649	41.8	123237.50	56.50	0	1	0
5001230 200416	0649	41.9	123400.00	56.45	0	1	0
5001329 200416	0649	42.0	122950.00	56.41	0	1	0
5001429 200416	0649	42.1	122662.50	56.37	0	1	0
5001529 200416	0649	42.2	122750.00	56.23	0	1	0
5001629 200416	0649	42.3	123337.50	56.22	0	1	0
5001729 200416	0649	42.4	123762.50	56.20	0	1	0
5001829 200416	0649	42.5	123550.00	56.16	0	1	0
5001929 200416	0649	42.6	126287.50	56.05	0	1	0
5002039 200416	0649	42.7	123650.00	56.16	0	1	0
5002129 200416	0649	42.8	125775.00	56.17	0	1	0
5002229 200416	0649	42.9	123950.00	56.29	0	1	0
5002329 200416	0649	43.0	125112.50	56.31	0	1	0
5002429 200416	0649	43.1	127287.50	56.41	0	1	0
5002539 200416	0649	43.2	126800.00	56.62	0	1	0
5002629 200416	0649	43.3	121312.50	56.80	0	1	0
5002729 200416	0649	43.4	123575.00	56.71	0	1	0
5002839 200416	0649	43.5	123512.50	56.70	0	1	0
5002939 200416	0649	43.6	123650.00	56.70	0	1	0
5003039 200416	0649	43.7	125087.50	56.58	0	1	0
5003138 200416	0649	43.8	124262.50	56.64	0	1	0
5003239 200416	0649	43.9	123987.50	56.57	0	1	0
5003338 200416	0649	44.0	124500.00	56.58	0	1	0
5003438 200416	0649	44.1	125012.50	56.55	0	1	0
5003538 200416	0649	44.2	126225.00	56.45	0	1	0
5003638 200416	0649	44.3	121950.00	56.42	0	1	0
5003738 200416	0649	44.4	125712.50	56.45	0	1	0
5003848 200416	0649	44.5	122175.00	56.55	0	1	0
5003948 200416	0649	44.6	123050.00	56.49	0	1	0
5004048 200416	0649	44.7	125800.00	56.46	0	1	0
5004148 200416	0649	44.8	124325.00	56.49	0	1	0
5004248 200416	0649	44.9	126225.00	56.49	0	1	0
5004348 200416	0649	45.0	126175.00	56.59	0	1	0
5004448 200416	0649	45.1	122712.50	56.67	0	1	0
5004548 200416	0649	45.2	124887.50	56.57	0	1	0
5004648 200416	0649	45.3	124825.00	56.51	0	1	0
5004748 200416	0649	45.4	125337.50	56.63	0	1	0
5004858 200416	0649	45.5	122362.50	56.62	0	1	0
5004958 200416	0649	45.6	122862.50	56.63	0	1	0
5005058 200416	0649	45.7	123950.00	56.62	0	1	0
5005157 200416	0649	45.8	126862.50	56.53	0	1	0
5005257 200416	0649	45.9	125175.00	56.65	0	1	0
5005357 200416	0649	46.0	125675.00	56.60	0	1	0
5005457 200416	0649	46.1	122937.50	56.58	0	1	0
5005557 200416	0649	46.2	125612.50	56.59	0	1	0
5005657 200416	0649	46.3	122950.00	56.62	0	1	0
5005757 200416	0649	46.4	125000.00	56.54	0	1	0
5005857 200416	0649	46.5	124850.00	56.52	0	1	0
5005957 200416	0649	46.6	123900.00	56.63	0	1	0
5006057 200416	0649	46.7	124525.00	56.68	0	1	0
5006157 200416	0649	46.8	124750.00	56.71	0	1	0
5006257 200416	0649	46.9	124312.50	56.61	0	1	0
5006357 200416	0649	47.0	125637.50	56.57	0	1	0
5006457 200416	0649	47.1	125175.00	56.57	0	1	0
5006567 200416	0649	47.2	124912.50	56.67	0	1	0
5006657 200416	0649	47.3	123100.00	56.64	0	1	0
5006757 200416	0649	47.4	124687.50	56.65	0	1	0
5006867 200416	0649	47.5	127050.00	56.63	0	1	0
5006967 200416	0649	47.6	125525.00	56.73	0	1	0
5007067 200416	0649	47.7	124987.50	56.81	0	1	0
5007167 200416	0649	47.8	128325.00	56.83	0	1	0
5007267 200416	0649	47.9	124037.50	56.99	0	1	0
5007367 200416	0649	48.0	125325.00	56.97	0	1	0
5007467 200416	0649	48.1	123000.00	56.96	0	1	0
5007567 200416	0649	48.2	124075.00	56.86	0	1	0
5007667 200416	0649	48.3	123562.50	56.83	0	1	0
5007767 200416	0649	48.4	121550.00	56.85	0	1	0
5007877 200416	0649	48.5	122300.00	56.70	0	1	0
5007977 200416	0649	48.6	125525.00	56.49	0	1	0
5008077 200416	0649	48.7	125562.50	56.49	0	1	0
5008176 200416	0649	48.8	125037.50	56.52	0	1	0
5008276 200416	0649	48.9	122925.00	56.37	0	1	0
5008376 200416	0649	49.0	122950.00	56.32	0	1	0
5008476 200416	0649	49.1	124125.00	56.21	0	1	0
5008576 200416	0649	49.2	125450.00	56.26	0	1	0
5008676 200416	0649	49.3	124375.00	56.32	0	1	0
5008776 200416	0649	49.4	124900.00	56.36	0	1	0
5008886 200416	0649	49.5	123250.00	56.51	0	1	0
5008986 200416	0649	49.6	124650.00	56.55	0	1	0
5009086 200416	0649	49.7	125225.00	56.52	0	1	0
5009186 200416	0649	49.8	125050.00	56.50	0	1	0
5009276 200416	0649	49.9	123637.50	56.50	0	1	0
5009386 200416	0649	50.0	127100.00	56.53	0	1	0
5009486 200416	0649	50.1	125262.50	56.72	0	1	0
5009586 200416	0649	50.2	124900.00	56.77	0	1	0
5009686 200416	0649	50.3	126612.50	56.75	0	1	0
5009786 200416	0649	50.4	124775.00	56.85	0	1	0
5009886 200416	0649	50.5	125062.50	56.84	0	1	0
5009986 200416	0649	50.6	122575.00	56.92	0	1	0
5010085 200416	0649	50.7	126262.50	56.83	0	1	0
5010185 200416	0649	50.8	124175.00	56.88	0	1	0
5010285 200416	0649	50.9	123375.00	56.84	0	1	0
5010385 200416	0649	51.0	126912.50	56.82	0	1	0
5010485 200416	0649	51.1	122525.00	56.82	0	1	0
5010585 200416	0649	51.2	124650.00	56.69	0	1	0
5010685 200416	0649	51.3	125850.00	56.68	0	1	0
5010785 200416	0649	51.4	125400.00	56.65	0	1	0
5010895 200416	0649	51.5	121962.50	56.68	0	1	0
5010995 200416	0649	51.6	123800.00	56.54	0	1	0
5011095 200416	0649	51.7	124987.50	56.59	0	1	0
5011195 200416	0649	51.8	126500.00	56.53	0	1	0
5011295 200416	0649	51.9	123625.00	56.64	0	1	0
5011395 200416	0649	52.0	123587.50	56.65	0	1	0
5011495 200416	0649	52.1	127362.50	56.50	0	1	0
5011595 200416	0649	52.2	126175.00	56.72	0	1	0
5011695 200416	0649	52.3	128187.50	56.79	0	1	0
5011795 200416	0649	52.4	122500.00	56.89	0	1	0
5011905 200416	0649	52.5	123162.50	56.76	0	1	0
5012005 200416	0649	52.6	125950.00	56.81	0	1	0
5012105 200416	0649	52.7	124737.50	56.91	0	1	0
5012204 200416	0649	52.8	123187.50	56.90	0	1	0
5012304 200416	0649	52.9	124987.50	56.75	0	1	0
5012404 200416	0649	53.0	125050.00	56.81	0	1	0
5012504 200416	0649	53.1	127562.50	56.88	0	1	0
5012604 200416	0649	53.2	123162.50	56.89	0	1	0
5012704 200416	0649	53.3	124712.50	56.75	0	1	0
5012804 200416	0649	53.4	124187.50	56.60	0	1	0
5012914 200416	0649	53.5	122200.00	56.67	0	1	0
5013004 200416	0649	53.6	124625.00	56.63	0	1	0
5013114 200416	0649	53.7	124550.00	56.57	0	1	0
5013204 200416	0649	53.8	123587.50	56.56	0	1	0
5013304 200416	0649	53.9	120400.00	56.58	0	1	0
5013414 200416	0649	54.0	123375.00	56.37	0	1	0
5013504 200416	0649	54.1	124325.00	56.30	0	1	0
5013614 200416	0649	54.2	123700.00	56.15	0	1	0
5013704 200416	0649	54.3	123475.00	56.17	0	1	0
5013804 200416	0649	54.4	122200.00	56.12	0	1	0
5013914 200416	0649	54.5	125837.50	56.03	0	1	0
5014014 200416	0649	54.6	123137.50	56.19	0	1	0
5014114 200416	0649	54.7	126162.50	56.13	0	1	0
5014214 200416	0649	54.8	125537.50	56.20	0	1	0
5014314 200416	0649	54.9	123675.00	56.29	0	1	0
5014413 200416	0649	55.0	124550.00	56.43	0	1	0
5014514 200416	0649	55.1	127187.50	56.49	0	1	0
5014614 200416	0649	55.2	125225.00	56.62	0	1	0
5014713 200416	0649	55.3	124512.50	56.68	0	1	0
5014813 200416	0649	55.4	126100.00	56.73	0	1	0
5014923 200416	0649	55.5	122862.50	56.91	0	1	0
5015023 200416	0649	55.6	127012.50	56.77	0	1	0
5015123 200416	0649	55.7	124337.50	56.95	0	1	0
5015223 200416	0649	55.8	126175.00	56.87	0	1	0
5015323 200416	0649	55.9	123912.50	56.89	0	1	0
5015423 200416	0649	56.0	124512.50	56.90	0	1	0
5015523 200416	0649	56.1	124712.50	56.90	0	1	0
5015623 200416	0649	56.2	123137.50	56.79	0	1	0
5015723 200416	0649	56.3	122987.50	56.70	0	1	0
5015823 200416	0649	56.4	122375.00	56.63	0	1	0
5015933 200416	0649	56.5	126012.50	56.46	0	1	0
5016033 200416	0649	56.6	125512.50	56.60	0	1	0
5016133 200416	0649	56.7	124837.50	56.54	0	1	0
5016233 200416	0649	56.8	124025.00	56.56	0	1	0
5016333 200416	0649	56.9	122875.00	56.46	0	1	0
5016432 200416	0649	57.0	125012.50	56.41	0	1	0
5016532 200416	0649	57.1	127062.50	56.44	0	1	0
5016632 200416	0649	57.2	126237.50	56.54	0	1	0
5016732 200416	0649	57.3	126262.50	56.68	0	1	0
5016832 200416	0649	57.4	123350.00	56.83	0	1	0
5016932 200416	0649	57.5	125725.00	56.87	0	1	0
5017032 200416	0649	57.6	123625.00	56.86	0	1	0
5017152 200416	0649	57.7	123975.00	56.78	0	1	0
5017232 200416	0649	57.8	123662.50	56.74	0	1	0
5017332 200416	0649	57.9	125125.00	56.72	0	1	0
5017432 200416	0649	58.0	126900.00	56.82	0	1	0
5017532 200416	0649	58.1	123337.50	56.91	0	1	0
5017642 200416	0649	58.2	121575.00	56.74	0	1	0
5017732 200416	0649	58.3	126112.50	56.53	0	1	0
5017832 200416	0649	58.4	122450.00	56.52	0	1	0
5017942 200416	0649	58.5	124725.00	56.48	0	1	0
5018042 200416	0649	58.6	123675.00	56.44	0	1	0
5018142 200416	0649	58.7	123800.00	56.44	0	1	0
5018242 200416	0649	58.8	123725.00	56.43	0	1	0
5018342 200416	0649	58.9	124275.00	56.43	0	1	0
5018442 200416	0649	59.0	123250.00	56.40	0	1	0
5018541 200416	0649	59.1	126287.50	56.23	0	1	0
5018641 200416	0649	59.2	122912.50	56.36	0	1	0
5018741 200416	0649	59.3	124562.50	56.42	0	1	0
5018841 200416	0649	59.4	121212.50	56.35	0	1	0
5018951 200416	0649	59.5	124550.00	56.30	0	1	0
5019051 200416	0649	59.6	122150.00	56.29	0	1	0
5019151 200416	0649	59.7	124650.00	56.22	0	1	0
5019251 200416	0649	59.8	123000.00	56.26	0	1	0
5019351 200416	0649	59.9	125762.50	56.23	0	1	0
5019452 200416	0650	0.0	124750.00	56.30	0	1	0
5019552 200416	0650	0.1	125700.00	56.36	0	1	0
5019652 200416	0650	0.2	125612.50	56.34	0	1	0
5019752 200416	0650	0.3	124250.00	56.46	0	1	0
5019852 200416	0650	0.4	122987.50	56.44	0	1	0
5019951 200416	0650	0.5	124437.50	56.52	0	1	0
5020052 200416	0650	0.6	124162.50	56.52	0	1	0
5020161 200416	0650	0.7	126875.00	56.61	0	1	0
5020261 200416	0650	0.8	122862.50	56.71	0	1	0
5020351 200416	0650	0.9	123162.50	56.70	0	1	0
5020461 200416	0650	1.0	125275.00	56.59	0	1	0
5020561 200416	0650	1.1	123200.00	56.61	0	1	0
5020661 200416	0650	1.2	126262.50	56.50	0	1	0
5020761 200416	0650	1.3	123062.50	56.53	0	1	0
5020851 200416	0650	1.4	124500.00	56.47	0	1	0
5020961 200416	0650	1.5	121850.00	56.54	0	1	0
5021061 200416	0650	1.6	125487.50	56.42	0	1	0
5021161 200416	0650	1.7	121387.50	56.48	0	1	0
5021261 200416	0650	1.8	124225.00	56.24	0	1	0
5021361 200416	0650	1.9	124487.50	56.30	0	1	0
5021461 200416	0650	2.0	124587.50	56.36	0	1	0
5021561 200416	0650	2.1	127712.50	56.33	0	1	0
5021661 200416	0650	2.2	126037.50	56.53	0	1	0
5021761 200416	0650	2.3	124312.50	56.52	0	1	0
5021861 200416	0650	2.4	123312.50	56.58	0	1	0
5021970 200416	0650	2.5	126900.00	56.52	0	1	0
5022070 200416	0650	2.6	125300.00	56.75	0	1	0
5022170 200416	0650	2.7	122062.50	56.74	0	1	0
5022270 200416	0650	2.8	122425.00	56.77	0	1	0
5022370 200416	0650	2.9	124475.00	56.69	0	1	0
5022470 200416	0650	3.0	123350.00	56.69	0	1	0
5022570 200416	0650	3.1	124225.00	56.63	0	1	0
5022670 200416	0650	3.2	123862.50	56.48	0	1	0
5022770 200416	0650	3.3	124550.00	56.38	0	1	0
5022870 200416	0650	3.4	122987.50	56.39	0	1	0
5022980 200416	0650	3.5	125312.50	56.38	0	1	0
5023080 200416	0650	3.6	123450.00	56.30	0	1	0
5023180 200416	0650	3.7	125487.50	56.22	0	1	0
5023280 200416	0650	3.8	125687.50	56.38	0	1	0
5023380 200416	0650	3.9	123512.50	56.52	0	1	0
5023480 200416	0650	4.0	123200.00	56.48	0	1	0
5023580 200416	0650	4.1	125512.50	56.47	0	1	0
5023680 200416	0650	4.2	125462.50	56.53	0	1	0
5023780 200416	0650	4.3	125050.00	56.60	0	1	0
5023879 200416	0650	4.4	125862.50	56.62	0	1	0
5023979 200416	0650	4.5	124537.50	56.75	0	1	0
5024079 200416	0650	4.6	122525.00	56.72	0	1	0
5024189 200416	0650	4.7	122837.50	56.68	0	1	0
5024279 200416	0650	4.8	127387.50	56.56	0	1	0
5024379 200416	0650	4.9	124137.50	56.63	0	1	0
5024479 200416	0650	5.0	124937.50	56.66	0	1	0
5024579 200416	0650	5.1	124500.00	56.74	0	1	0
5024689 200416	0650	5.2	122487.50	56.70	0	1	0
5024779 200416	0650	5.3	125800.00	56.56	0	1	0
5024879 200416	0650	5.4	125450.00	56.60	0	1	0
5024989 200416	0650	5.5	125775.00	56.58	0	1	0
5025089 200416	0650	5.6	123325.00	56.63	0	1	0
5025189 200416	0650	5.7	123750.00	56.67	0	1	0
5025289 200416	0650	5.8	122637.50	56.71	0	1	0
5025389 200416	0650	5.9	124362.50	56.50	0	1	0
5025489 200416	0650	6.0	123875.00	56.51	0	1	0
5025589 200416	0650	6.1	125687.50	56.46	0	1	0
5025689 200416	0650	6.2	124362.50	56.51	0	1	0
5025789 200416	0650	6.3	124150.00	56.60	0	1	0
5025889 200416	0650	6.4	123837.50	56.52	0	1	0
5025999 200416	0650	6.5	124075.00	56.45	0	1	0
5026099 200416	0650	6.6	124312.50	56.37	0	1	0
5026199 200416	0650	6.7	124037.50	56.42	0	1	0
5026299 200416	0650	6.8	125950.00	56.43	0	1	0
5026399 200416	0650	6.9	124475.00	56.58	0	1	0
5026499 200416	0650	7.0	124100.00	56.58	0	1	0
5026599 200416	0650	7.1	127175.00	56.59	0	1	0
5026699 200416	0650	7.2	124812.50	56.66	0	1	0
5026799 200416	0650	7.3	126550.00	56.68	0	1	0
5026899 200416	0650	7.4	123850.00	56.79	0	1	0
5027009 200416	0650	7.5	123287.50	56.79	0	1	0
5027109 200416	0650	7.6	124637.50	56.75	0	1	0
5027209 200416	0650	7.7	123312.50	56.77	0	1	0
5027308 200416	0650	7.8	123575.00	56.74	0	1	0
5027408 200416	0650	7.9	124237.50	56.63	0	1	0
5027508 200416	0650	8.0	125075.00	56.62	0	1	0
5027608 200416	0650	8.1	124450.00	56.66	0	1	0
5027708 200416	0650	8.2	126712.50	56.54	0	1	0
5027808 200416	0650	8.3	124450.00	56.63	0	1	0
5027908 200416	0650	8.4	125987.50	56.53	0	1	0
5028008 200416	0650	8.5	127012.50	56.63	0	1	0
5028108 200416	0650	8.6	127637.50	56.80	0	1	0
5028208 200416	0650	8.7	126225.00	56.93	0	1	0
5028308 200416	0650	8.8	124062.50	57.06	0	1	0
5028408 200416	0650	8.9	125562.50	57.08	0	1	0
5028508 200416	0650	9.0	124250.00	57.14	0	1	0
5028608 200416	0650	9.1	126375.00	57.11	0	1	0
5028708 200416	0650	9.2	122550.00	57.19	0	1	0
5028808 200416	0650	9.3	124650.00	57.01	0	1	0
5028908 200416	0650	9.4	124225.00	57.01	0	1	0
5029018 200416	0650	9.5	124262.50	56.93	0	1	0
5029118 200416	0650	9.6	125400.00	56.81	0	1	0
5029217 200416	0650	9.7	124125.00	56.71	0	1	0
5029318 200416	0650	9.8	123387.50	56.62	0	1	0
5029417 200416	0650	9.9	124150.00	56.59	0	1	0
5029517 200416	0650	10.0	123500.00	56.52	0	1	0
5029617 200416	0650	10.1	124037.50	56.49	0	1	0
5029717 200416	0650	10.2	125225.00	56.38	0	1	0
5029817 200416	0650	10.3	123012.50	56.50	0	1	0
5029917 200416	0650	10.4	123675.00	56.43	0	1	0
5030026 200416	0650	10.5	126025.00	56.40	0	1	0
5030126 200416	0650	10.6	125425.00	56.48	0	1	0
5030226 200416	0650	10.7	125425.00	56.49	0	1	0
5030326 200416	0650	10.8	125500.00	56.54	0	1	0
5030426 200416	0650	10.9	125200.00	56.64	0	1	0
5030526 200416	0650	11.0	124387.50	56.69	0	1	0
5030626 200416	0650	11.1	124412.50	56.73	0	1	0
5030726 200416	0650	11.2	123137.50	56.74	0	1	0
5030830 200416	0650	11.3	123937.50	56.65	0	1	0
5030920 200416	0650	11.4	123912.50	56.69	0	1	0
5031030 200416	0650	11.5	126712.50	56.70	0	1	0
5031130 200416	0650	11.6	124237.50	56.73	0	1	0
5031230 200416	0650	11.7	124262.50	56.68	0	1	0
5031330 200416	0650	11.8	125925.00	56.63	0	1	0
5031429 200416	0650	11.9	124625.00	56.65	0	1	0
5031529 200416	0650	12.0	125562.50	56.62	0	1	0
5031629 200416	0650	12.1	125512.50	56.67	0	1	0
5031729 200416	0650	12.2	124700.00	56.72	0	1	0
5031829 200416	0650	12.3	127975.00	56.79	0	1	0
5031929 200416	0650	12.4	124025.00	56.97	0	1	0
5032039 200416	0650	12.5	123800.00	56.98	0	1	0
5032139 200416	0650	12.6	122875.00	56.85	0	1	0
5032239 200416	0650	12.7	125600.00	56.79	0	1	0
5032339 200416	0650	12.8	127200.00	56.85	0	1	0
5032439 200416	0650	12.9	126275.00	56.90	0	1	0
5032539 200416	0650	13.0	124975.00	56.98	0	1	0
5032639 200416	0650	13.1	126037.50	56.95	0	1	0
5032739 200416	0650	13.2	123550.00	56.98	0	1	0
5032839 200416	0650	13.3	124437.50	56.92	0	1	0
5032939 200416	0650	13.4	124200.00	56.76	0	1	0
5033049 200416	0650	13.5	125300.00	56.77	0	1	0
5033149 200416	0650	13.6	124612.50	56.84	0	1	0
5033249 200416	0650	13.7	124337.50	56.92	0	1	0
5033349 200416	0650	13.8	125925.00	56.86	0	1	0
5033449 200416	0650	13.9	123587.50	56.80	0	1	0
5033549 200416	0650	14.0	127562.50	56.68	0	1	0
5033648 200416	0650	14.1	124775.00	56.80	0	1	0
5033749 200416	0650	14.2	127600.00	56.74	0	1	0
5033849 200416	0650	14.3	125012.50	56.93	0	1	0
5033948 200416	0650	14.4	126125.00	56.95	0	1	0
5034048 200416	0650	14.5	124950.00	57.04	0	1	0
5034148 200416	0650	14.6	123975.00	57.02	0	1	0
5034258 200416	0650	14.7	123825.00	56.99	0	1	0
5034348 200416	0650	14.8	124487.50	56.97	0	1	0
5034448 200416	0650	14.9	122387.50	56.91	0	1	0
5034548 200416	0650	15.0	123687.50	56.85	0	1	0
5034648 200416	0650	15.1	125350.00	56.68	0	1	0
5034758 200416	0650	15.2	124962.50	56.70	0	1	0
5034848 200416	0650	15.3	126875.00	56.58	0	1	0
5034948 200416	0650	15.4	123687.50	56.67	0	1	0
5035058 200416	0650	15.5	124450.00	56.56	0	1	0
5035158 200416	0650	15.6	124137.50	56.54	0	1	0
5035258 200416	0650	15.7	126412.50	56.54	0	1	0
5035358 200416	0650	15.8	126987.50	56.66	0	1	0
5035458 200416	0650	15.9	123187.50	56.77	0	1	0
5035558 200416	0650	16.0	123675.00	56.81	0	1	0
5035658 200416	0650	16.1	124262.50	56.81	0	1	0
5035758 200416	0650	16.2	123800.00	56.76	0	1	0
5035858 200416	0650	16.3	125387.50	56.71	0	1	0
5035957 200416	0650	16.4	124337.50	56.64	0	1	0
5036067 200416	0650	16.5	126300.00	56.67	0	1	0
5036167 200416	0650	16.6	124500.00	56.75	0	1	0
5036267 200416	0650	16.7	121825.00	56.77	0	1	0
5036367 200416	0650	16.8	122737.50	56.56	0	1	0
5036467 200416	0650	16.9	124200.00	56.37	0	1	0
5036567 200416	0650	17.0	124937.50	56.42	0	1	0
5036667 200416	0650	17.1	124512.50	56.47	0	1	0
5036767 200416	0650	17.2	124887.50	56.48	0	1	0
5036867 200416	0650	17.3	123762.50	56.53	0	1	0
5036967 200416	0650	17.4	122137.50	56.46	0	1	0
5037077 200416	0650	17.5	124775.00	56.36	0	1	0
5037177 200416	0650	17.6	124900.00	56.29	0	1	0
5037277 200416	0650	17.7	122362.50	56.31	0	1	0
5037377 200416	0650	17.8	122962.50	56.33	0	1	0
5037477 200416	0650	17.9	123275.00	56.34	0	1	0
5037577 200416	0650	18.0	124312.50	56.30	0	1	0
5037677 200416	0650	18.1	127837.50	56.27	0	1	0
5037777 200416	0650	18.2	125275.00	56.42	0	1	0
5037877 200416	0650	18.3	125125.00	56.44	0	1	0
5037977 200416	0650	18.4	125887.50	56.50	0	1	0
5038077 200416	0650	18.5	128050.00	56.67	0	1	0
5038177 200416	0650	18.6	125737.50	56.82	0	1	0
5038277 200416	0650	18.7	124925.00	56.86	0	1	0
5038377 200416	0650	18.8	123700.00	56.97	0	1	0
5038477 200416	0650	18.9	123750.00	57.01	0	1	0
5038577 200416	0650	19.0	125000.00	57.03	0	1	0
5038677 200416	0650	19.1	123000.00	57.06	0	1	0
5038777 200416	0650	19.2	123787.50	56.84	0	1	0
5038877 200416	0650	19.3	124475.00	56.77	0	1	0
5038977 200416	0650	19.4	125875.00	56.74	0	1	0
5039087 200416	0650	19.5	123950.00	56.74	0	1	0
5039187 200416	0650	19.6	123212.50	56.56	0	1	0
5039287 200416	0650	19.7	122687.50	56.45	0	1	0
5039386 200416	0650	19.8	125425.00	56.34	0	1	0
5039486 200416	0650	19.9	125212.50	56.42	0	1	0
5039586 200416	0650	20.0	122687.50	56.49	0	1	0
5039686 200416	0650	20.1	125487.50	56.38	0	1	0
5039786 200416	0650	20.2	123912.50	56.50	0	1	0
5039886 200416	0650	20.3	121462.50	56.50	0	1	0
5039986 200416	0650	20.4	124712.50	56.37	0	1	0
5040096 200416	0650	20.5	127100.00	56.31	0	1	0
5040196 200416	0650	20.6	122037.50	56.46	0	1	0
5040296 200416	0650	20.7	123062.50	56.40	0	1	0
5040396 200416	0650	20.8	125125.00	56.42	0	1	0
5040496 200416	0650	20.9	125050.00	56.41	0	1	0
5040596 200416	0650	21.0	122375.00	56.40	0	1	0
5040696 200416	0650	21.1	126287.50	56.38	0	1	0
5040796 200416	0650	21.2	121387.50	56.42	0	1	0
5040896 200416	0650	21.3	123812.50	56.31	0	1	0
5040996 200416	0650	21.4	125875.00	56.41	0	1	0
5041106 200416	0650	21.5	122812.50	56.47	0	1	0
5041196 200416	0650	21.6	123637.50	56.27	0	1	0
5041306 200416	0650	21.7	124337.50	56.34	0	1	0
5041396 200416	0650	21.8	125050.00	56.40	0	1	0
5041496 200416	0650	21.9	124512.50	56.40	0	1	0
5041596 200416	0650	22.0	126025.00	56.37	0	1	0
5041696 200416	0650	22.1	123062.50	56.54	0	1	0
5041806 200416	0650	22.2	122162.50	56.39	0	1	0
5041896 200416	0650	22.3	126237.50	56.43	0	1	0
5041996 200416	0650	22.4	125087.50	56.54	0	1	0
5042096 200416	0650	22.5	124037.50	56.50	0	1	0
5042206 200416	0650	22.6	123812.50	56.56	0	1	0
5042306 200416	0650	22.7	125675.00	56.56	0	1	0
5042406 200416	0650	22.8	124087.50	56.62	0	1	0
5042506 200416	0650	22.9	125975.00	56.58	0	1	0
5042605 200416	0650	23.0	125275.00	56.65	0	1	0
5042705 200416	0650	23.1	127237.50	56.61	0	1	0
5042805 200416	0650	23.2	125850.00	56.80	0	1	0
5042906 200416	0650	23.3	124112.50	56.97	0	1	0
5043005 200416	0650	23.4	125087.50	56.87	0	1	0
5043106 200416	0650	23.5	122425.00	56.87	0	1	0
5043216 200416	0650	23.6	124612.50	56.80	0	1	0
5043315 200416	0650	23.7	124487.50	56.84	0	1	0
5043415 200416	0650	23.8	125150.00	56.78	0	1	0
5043515 200416	0650	23.9	125737.50	56.83	0	1	0
5043615 200416	0650	24.0	125550.00	56.82	0	1	0
5043715 200416	0650	24.1	123562.50	56.83	0	1	0
5043815 200416	0650	24.2	123887.50	56.67	0	1	0
5043915 200416	0650	24.3	124400.00	56.58	0	1	0
5044015 200416	0650	24.4	124050.00	56.59	0	1	0
5044115 200416	0650	24.5	122575.00	56.54	0	1	0
5044225 200416	0650	24.6	124437.50	56.55	0	1	0
5044325 200416	0650	24.7	122712.50	56.54	0	1	0
5044425 200416	0650	24.8	127675.00	56.46	0	1	0
5044525 200416	0650	24.9	125287.50	56.58	0	1	0
5044625 200416	0650	25.0	126112.50	56.56	0	1	0
5044725 200416	0650	25.1	124225.00	56.58	0	1	0
5044825 200416	0650	25.2	124550.00	56.61	0	1	0
5044925 200416	0650	25.3	123450.00	56.64	0	1	0
5045025 200416	0650	25.4	124525.00	56.60	0	1	0
5045125 200416	0650	25.5	122700.00	56.62	0	1	0
5045225 200416	0650	25.6	123750.00	56.63	0	1	0
5045325 200416	0650	25.7	123750.00	56.59	0	1	0
5045425 200416	0650	25.8	124775.00	56.64	0	1	0
5045525 200416	0650	25.9	124950.00	56.51	0	1	0
5045625 200416	0650	26.0	124575.00	56.50	0	1	0
5045724 200416	0650	26.1	123087.50	56.43	0	1	0
5045824 200416	0650	26.2	125250.00	56.38	0	1	0
5045924 200416	0650	26.3	123700.00	56.41	0	1	0
5046024 200416	0650	26.4	126462.50	56.42	0	1	0
5046124 200416	0650	26.5	126312.50	56.51	0	1	0
5046234 200416	0650	26.6	123487.50	56.67	0	1	0
5046334 200416	0650	26.7	123975.00	56.66	0	1	0
5046434 200416	0650	26.8	124400.00	56.67	0	1	0
5046534 200416	0650	26.9	126150.00	56.65	0	1	0
5046634 200416	0650	27.0	124925.00	56.70	0	1	0
5046734 200416	0650	27.1	125550.00	56.72	0	1	0
5046834 200416	0650	27.2	127787.50	56.83	0	1	0
5046934 200416	0650	27.3	126200.00	56.94	0	1	0
5047034 200416	0650	27.4	123950.00	57.06	0	1	0
5047134 200416	0650	27.5	126750.00	56.94	0	1	0
5047244 200416	0650	27.6	125312.50	56.96	0	1	0
5047344 200416	0650	27.7	125312.50	57.04	0	1	0
5047444 200416	0650	27.8	122350.00	57.11	0	1	0
5047544 200416	0650	27.9	124550.00	57.01	0	1	0
5047644 200416	0650	28.0	123625.00	56.94	0	1	0
5047744 200416	0650	28.1	126850.00	56.88	0	1	0
5047844 200416	0650	28.2	123400.00	56.94	0	1	0
5047944 200416	0650	28.3	124675.00	56.74	0	1	0
5048044 200416	0650	28.4	124112.50	56.67	0	1	0
5048143 200416	0650	28.5	125212.50	56.68	0	1	0
5048244 200416	0650	28.6	123962.50	56.61	0	1	0
5048353 200416	0650	28.7	124037.50	56.55	0	1	0
5048453 200416	0650	28.8	124575.00	56.49	0	1	0
5048543 200416	0650	28.9	123650.00	56.60	0	1	0
5048653 200416	0650	29.0	123062.50	56.55	0	1	0
5048743 200416	0650	29.1	122812.50	56.53	0	1	0
5048853 200416	0650	29.2	123937.50	56.35	0	1	0
5048953 200416	0650	29.3	124037.50	56.37	0	1	0
5049043 200416	0650	29.4	124725.00	56.34	0	1	0
5049153 200416	0650	29.5	127212.50	56.37	0	1	0
5049253 200416	0650	29.6	123362.50	56.46	0	1	0
5049353 200416	0650	29.7	125987.50	56.43	0	1	0
5049453 200416	0650	29.8	120950.00	56.52	0	1	0
5049553 200416	0650	29.9	122687.50	56.36	0	1	0
5049653 200416	0650	30.0	123837.50	56.31	0	1	0
5049753 200416	0650	30.1	125262.50	56.35	0	1	0
5049853 200416	0650	30.2	124687.50	56.46	0	1	0
5049953 200416	0650	30.3	127762.50	56.49	0	1	0
5050053 200416	0650	30.4	125200.00	56.66	0	1	0
5050152 200416	0650	30.5	124762.50	56.68	0	1	0
5050262 200416	0650	30.6	123487.50	56.57	0	1	0
5050362 200416	0650	30.7	123687.50	56.58	0	1	0
5050462 200416	0650	30.8	123175.00	56.47	0	1	0
5050562 200416	0650	30.9	123500.00	56.57	0	1	0
5050662 200416	0650	31.0	124237.50	56.61	0	1	0
5050762 200416	0650	31.1	122887.50	56.63	0	1	0
5050862 200416	0650	31.2	121787.50	56.52	0	1	0
5050962 200416	0650	31.3	124387.50	56.39	0	1	0
5051062 200416	0650	31.4	124562.50	56.24	0	1	0
5051162 200416	0650	31.5	125037.50	56.21	0	1	0
5051272 200416	0650	31.6	125537.50	56.22	0	1	0
5051372 200416	0650	31.7	124525.00	56.32	0	1	0
5051472 200416	0650	31.8	123600.00	56.35	0	1	0
5051572 200416	0650	31.9	124825.00	56.37	0	1	0
5051672 200416	0650	32.0	126025.00	56.43	0	1	0
5051772 200416	0650	32.1	125737.50	56.51	0	1	0
5051872 200416	0650	32.2	123237.50	56.64	0	1	0
5051972 200416	0650	32.3	122725.00	56.71	0	1	0
5052071 200416	0650	32.4	125275.00	56.63	0	1	0
5052171 200416	0650	32.5	125837.50	56.66	0	1	0
5052271 200416	0650	32.6	126175.00	56.70	0	1	0
5052381 200416	0650	32.7	124500.00	56.73	0	1	0
5052471 200416	0650	32.8	123187.50	56.73	0	1	0
5052571 200416	0650	32.9	124725.00	56.71	0	1	0
5052671 200416	0650	33.0	124750.00	56.70	0	1	0
5052771 200416	0650	33.1	124775.00	56.65	0	1	0
5052881 200416	0650	33.2	125587.50	56.60	0	1	0
5052971 200416	0650	33.3	123925.00	56.71	0	1	0
5053071 200416	0650	33.4	123900.00	56.76	0	1	0
5053171 200416	0650	33.5	126737.50	56.70	0	1	0
5053281 200416	0650	33.6	124137.50	56.74	0	1	0
5053381 200416	0650	33.7	125600.00	56.65	0	1	0
5053481 200416	0650	33.8	123000.00	56.70	0	1	0
5053581 200416	0650	33.9	123875.00	56.69	0	1	0
5053681 200416	0650	34.0	124587.50	56.65	0	1	0
5053781 200416	0650	34.1	125425.00	56.65	0	1	0
5053881 200416	0650	34.2	123550.00	56.67	0	1	0
5053981 200416	0650	34.3	124650.00	56.58	0	1	0
5054081 200416	0650	34.4	124537.50	56.62	0	1	0
5054181 200416	0650	34.5	123525.00	56.64	0	1	0
5054291 200416	0650	34.6	126350.00	56.50	0	1	0
5054391 200416	0650	34.7	124225.00	56.60	0	1	0
5054491 200416	0650	34.8	127787.50	56.54	0	1	0
5054591 200416	0650	34.9	123400.00	56.75	0	1	0
5054691 200416	0650	35.0	125212.50	56.73	0	1	0
5054791 200416	0650	35.1	125562.50	56.76	0	1	0
5054891 200416	0650	35.2	125575.00	56.77	0	1	0
5054990 200416	0650	35.3	127037.50	56.86	0	1	0
5055090 200416	0650	35.4	122612.50	56.96	0	1	0
5055190 200416	0650	35.5	124550.00	56.88	0	1	0
5055300 200416	0650	35.6	124587.50	56.92	0	1	0
5055400 200416	0650	35.7	125000.00	56.84	0	1	0
5055500 200416	0650	35.8	123312.50	56.88	0	1	0
5055600 200416	0650	35.9	124725.00	56.68	0	1	0
5055700 200416	0650	36.0	125962.50	56.74	0	1	0
5055800 200416	0650	36.1	123062.50	56.77	0	1	0
5055900 200416	0650	36.2	125725.00	56.66	0	1	0
5056000 200416	0650	36.3	124512.50	56.67	0	1	0
5056100 200416	0650	36.4	124050.00	56.55	0	1	0
5056200 200416	0650	36.5	126962.50	56.62	0	1	0
5056300 200416	0650	36.6	123262.50	56.73	0	1	0
5056400 200416	0650	36.7	123737.50	56.67	0	1	0
5056500 200416	0650	36.8	124825.00	56.61	0	1	0
5056600 200416	0650	36.9	124775.00	56.68	0	1	0
5056700 200416	0650	37.0	125100.00	56.68	0	1	0
5056800 200416	0650	37.1	124025.00	56.64	0	1	0
5056900 200416	0650	37.2	124325.00	56.68	0	1	0
5057000 200416	0650	37.3	124050.00	56.62	0	1	0
5057100 200416	0650	37.4	124975.00	56.60	0	1	0
5057199 200416	0650	37.5	122800.00	56.64	0	1	0
5057309 200416	0650	37.6	124387.50	56.45	0	1	0
5057410 200416	0650	37.7	122550.00	56.51	0	1	0
5057510 200416	0650	37.8	125050.00	56.45	0	1	0
5057609 200416	0650	37.9	123450.00	56.46	0	1	0
5057710 200416	0650	38.0	123800.00	56.40	0	1	0
5057809 200416	0650	38.1	125062.50	56.34	0	1	0
5057910 200416	0650	38.2	124737.50	56.39	0	1	0
5058009 200416	0650	38.3	122550.00	56.41	0	1	0
5058109 200416	0650	38.4	125812.50	56.34	0	1	0
5058209 200416	0650	38.5	123825.00	56.38	0	1	0
5058319 200416	0650	38.6	124300.00	56.43	0	1	0
5058419 200416	0650	38.7	126787.50	56.42	0	1	0
5058519 200416	0650	38.8	122925.00	56.61	0	1	0
5058619 200416	0650	38.9	126100.00	56.52	0	1	0
5058719 200416	0650	39.0	123412.50	56.64	0	1	0
5058820 200416	0650	39.1	124662.50	56.62	0	1	0
5058920 200416	0650	39.2	124262.50	56.60	0	1	0
5059019 200416	0650	39.3	123187.50	56.58	0	1	0
5059119 200416	0650	39.4	125350.00	56.61	0	1	0
5059219 200416	0650	39.5	125462.50	56.59	0	1	0
5059319 200416	0650	39.6	123212.50	56.66	0	1	0
5059429 200416	0650	39.7	123625.00	56.61	0	1	0
5059519 200416	0650	39.8	125612.50	56.47	0	1	0
5059619 200416	0650	39.9	124675.00	56.59	0	1	0
5059719 200416	0650	40.0	124850.00	56.53	0	1	0
5059819 200416	0650	40.1	126462.50	56.59	0	1	0
5059929 200416	0650	40.2	125437.50	56.67	0	1	0
5100019 200416	0650	40.3	123250.00	56.72	0	1	0
5100119 200416	0650	40.4	124800.00	56.73	0	1	0
5100219 200416	0650	40.5	126412.50	56.70	0	1	0
5100329 200416	0650	40.6	123800.00	56.75	0	1	0
5100429 200416	0650	40.7	124925.00	56.77	0	1	0
5100529 200416	0650	40.8	124287.50	56.83	0	1	0
5100629 200416	0650	40.9	126625.00	56.77	0	1	0
5100728 200416	0650	41.0	123062.50	56.86	0	1	0
5100828 200416	0650	41.1	124812.50	56.78	0	1	0
5100928 200416	0650	41.2	125312.50	56.70	0	1	0
5101028 200416	0650	41.3	123712.50	56.70	0	1	0
5101128 200416	0650	41.4	124575.00	56.72	0	1	0
5101228 200416	0650	41.5	123775.00	56.71	0	1	0
5101338 200416	0650	41.6	122125.00	56.59	0	1	0
5101438 200416	0650	41.7	126775.00	56.51	0	1	0
5101538 200416	0650	41.8	124950.00	56.60	0	1	0
5101638 200416	0650	41.9	122437.50	56.63	0	1	0
5101738 200416	0650	42.0	124775.00	56.44	0	1	0
5101838 200416	0650	42.1	124000.00	56.52	0	1	0
5101938 200416	0650	42.2	123400.00	56.48	0	1	0
5102038 200416	0650	42.3	125237.50	56.39	0	1	0
5102138 200416	0650	42.4	124837.50	56.46	0	1	0
5102238 200416	0650	42.5	124437.50	56.47	0	1	0
5102348 200416	0650	42.6	124700.00	56.50	0	1	0
5102448 200416	0650	42.7	124287.50	56.62	0	1	0
5102548 200416	0650	42.8	123625.00	56.51	0	1	0
5102648 200416	0650	42.9	126687.50	56.45	0	1	0
5102748 200416	0650	43.0	124787.50	56.64	0	1	0
5102848 200416	0650	43.1	123700.00	56.64	0	1	0
5102948 200416	0650	43.2	124325.00	56.63	0	1	0
5103048 200416	0650	43.3	122975.00	56.67	0	1	0
5103147 200416	0650	43.4	124450.00	56.57	0	1	0
5103247 200416	0650	43.5	126037.50	56.55	0	1	0
5103347 200416	0650	43.6	124600.00	56.62	0	1	0
5103457 200416	0650	43.7	124300.00	56.62	0	1	0
5103547 200416	0650	43.8	123362.50	56.62	0	1	0
5103647 200416	0650	43.9	122512.50	56.61	0	1	0
5103747 200416	0650	44.0	123412.50	56.42	0	1	0
5103847 200416	0650	44.1	123487.50	56.36	0	1	0
5103957 200416	0650	44.2	125000.00	56.35	0	1	0
5104047 200416	0650	44.3	123925.00	56.38	0	1	0
5104147 200416	0650	44.4	123250.00	56.42	0	1	0
5104247 200416	0650	44.5	124012.50	56.36	0	1	0
5104357 200416	0650	44.6	124212.50	56.27	0	1	0
5104457 200416	0650	44.7	123887.50	56.26	0	1	0
5104557 200416	0650	44.8	124375.00	56.24	0	1	0
5104657 200416	0650	44.9	123925.00	56.28	0	1	0
5104757 200416	0650	45.0	122700.00	56.35	0	1	0
5104857 200416	0650	45.1	124312.50	56.31	0	1	0
5104957 200416	0650	45.2	123300.00	56.35	0	1	0
5105056 200416	0650	45.3	124237.50	56.28	0	1	0
5105156 200416	0650	45.4	123575.00	56.29	0	1	0
5105256 200416	0650	45.5	125312.50	56.30	0	1	0
5105366 200416	0650	45.6	126300.00	56.36	0	1	0
5105466 200416	0650	45.7	125012.50	56.46	0	1	0
5105566 200416	0650	45.8	125025.00	56.51	0	1	0
5105666 200416	0650	45.9	124362.50	56.54	0	1	0
5105766 200416	0650	46.0	126325.00	56.56	0	1	0
5105866 200416	0650	46.1	121512.50	56.72	0	1	0
5105966 200416	0650	46.2	127562.50	56.59	0	1	0
5106066 200416	0650	46.3	125212.50	56.79	0	1	0
5106166 200416	0650	46.4	123550.00	56.83	0	1	0
5106266 200416	0650	46.5	123975.00	56.83	0	1	0
5106376 200416	0650	46.6	124375.00	56.77	0	1	0
5106476 200416	0650	46.7	126087.50	56.68	0	1	0
5106576 200416	0650	46.8	125587.50	56.73	0	1	0
5106676 200416	0650	46.9	122575.00	56.75	0	1	0
5106776 200416	0650	47.0	125687.50	56.67	0	1	0
5106876 200416	0650	47.1	124187.50	56.65	0	1	0
5106975 200416	0650	47.2	124650.00	56.77	0	1	0
5107075 200416	0650	47.3	126187.50	56.63	0	1	0
5107175 200416	0650	47.4	125312.50	56.68	0	1	0
5107275 200416	0650	47.5	123487.50	56.76	0	1	0
5107375 200416	0650	47.6	123475.00	56.74	0	1	0
5107475 200416	0650	47.7	123737.50	56.70	0	1	0
5107575 200416	0650	47.8	125450.00	56.59	0	1	0
5107675 200416	0650	47.9	127462.50	56.58	0	1	0
5107775 200416	0650	48.0	122025.00	56.80	0	1	0
5107875 200416	0650	48.1	122725.00	56.64	0	1	0
5107975 200416	0650	48.2	121425.00	56.57	0	1	0
5108075 200416	0650	48.3	121700.00	56.43	0	1	0
5108175 200416	0650	48.4	123812.50	56.23	0	1	0
5108275 200416	0650	48.5	123075.00	56.16	0	1	0
5108385 200416	0650	48.6	128000.00	56.14	0	1	0
5108485 200416	0650	48.7	125325.00	56.34	0	1	0
5108585 200416	0650	48.8	124125.00	56.42	0	1	0
5108685 200416	0650	48.9	124587.50	56.36	0	1	0
5108785 200416	0650	49.0	124562.50	56.23	0	1	0
5108885 200416	0650	49.1	126225.00	56.34	0	1	0
5108984 200416	0650	49.2	124950.00	56.50	0	1	0
5109084 200416	0650	49.3	122887.50	56.66	0	1	0
5109184 200416	0650	49.4	125112.50	56.71	0	1	0
5109284 200416	0650	49.5	124350.00	56.77	0	1	0
5109394 200416	0650	49.6	126475.00	56.83	0	1	0
5109494 200416	0650	49.7	125787.50	56.76	0	1	0
5109594 200416	0650	49.8	124250.00	56.78	0	1	0
5109694 200416	0650	49.9	125637.50	56.78	0	1	0
5109794 200416	0650	50.0	124262.50	56.83	0	1	0
5109894 200416	0650	50.1	125425.00	56.82	0	1	0
5109994 200416	0650	50.2	121450.00	56.78	0	1	0
5110094 200416	0650	50.3	125725.00	56.62	0	1	0
5110194 200416	0650	50.4	127100.00	56.75	0	1	0
5110294 200416	0650	50.5	124250.00	56.84	0	1	0
5110394 200416	0650	50.6	123775.00	56.84	0	1	0
5110504 200416	0650	50.7	124200.00	56.71	0	1	0
5110594 200416	0650	50.8	124750.00	56.64	0	1	0
5110694 200416	0650	50.9	125725.00	56.67	0	1	0
5110804 200416	0650	51.0	125312.50	56.67	0	1	0
5110894 200416	0650	51.1	123200.00	56.72	0	1	0
5111004 200416	0650	51.2	125475.00	56.62	0	1	0
5111104 200416	0650	51.3	124962.50	56.80	0	1	0
5111194 200416	0650	51.4	122912.50	56.76	0	1	0
5111304 200416	0650	51.5	126550.00	56.58	0	1	0
5111404 200416	0650	51.6	124337.50	56.68	0	1	0
5111503 200416	0650	51.7	123700.00	56.70	0	1	0
5111603 200416	0650	51.8	124925.00	56.68	0	1	0
5111703 200416	0650	51.9	120812.50	56.69	0	1	0
5111803 200416	0650	52.0	123425.00	56.47	0	1	0
5111903 200416	0650	52.1	124425.00	56.38	0	1	0
5112003 200416	0650	52.2	124712.50	56.44	0	1	0
5112103 200416	0650	52.3	122150.00	56.40	0	1	0
5112203 200416	0650	52.4	125137.50	56.28	0	1	0
5112303 200416	0650	52.5	126687.50	56.38	0	1	0
5112413 200416	0650	52.6	123850.00	56.38	0	1	0
5112513 200416	0650	52.7	124950.00	56.36	0	1	0
5112613 200416	0650	52.8	124600.00	56.42	0	1	0
5112713 200416	0650	52.9	123375.00	56.40	0	1	0
5112813 200416	0650	53.0	124850.00	56.52	0	1	0
5112913 200416	0650	53.1	122337.50	56.58	0	1	0
5113013 200416	0650	53.2	124250.00	56.49	0	1	0
5113113 200416	0650	53.3	122012.50	56.47	0	1	0
5113213 200416	0650	53.4	125762.50	56.46	0	1	0
5113312 200416	0650	53.5	124937.50	56.49	0	1	0
5113422 200416	0650	53.6	123850.00	56.41	0	1	0
5113523 200416	0650	53.7	124437.50	56.41	0	1	0
5113622 200416	0650	53.8	123812.50	56.39	0	1	0
5113722 200416	0650	53.9	123825.00	56.35	0	1	0
5113822 200416	0650	54.0	124775.00	56.37	0	1	0
5113922 200416	0650	54.1	122900.00	56.37	0	1	0
5114022 200416	0650	54.2	125000.00	56.40	0	1	0
5114122 200416	0650	54.3	122962.50	56.43	0	1	0
5114222 200416	0650	54.4	123750.00	56.47	0	1	0
5114322 200416	0650	54.5	125312.50	56.38	0	1	0
5114422 200416	0650	54.6	125237.50	56.40	0	1	0
5114532 200416	0650	54.7	124487.50	56.46	0	1	0
5114622 200416	0650	54.8	123650.00	56.46	0	1	0
5114722 200416	0650	54.9	121825.00	56.46	0	1	0
5114822 200416	0650	55.0	124450.00	56.37	0	1	0
5114922 200416	0650	55.1	123462.50	56.35	0	1	0
5115032 200416	0650	55.2	124587.50	56.38	0	1	0
5115122 200416	0650	55.3	125412.50	56.36	0	1	0
5115222 200416	0650	55.4	125937.50	56.47	0	1	0
5115332 200416	0650	55.5	123737.50	56.57	0	1	0
5115432 200416	0650	55.6	123950.00	56.50	0	1	0
5115531 200416	0650	55.7	124862.50	56.44	0	1	0
5115631 200416	0650	55.8	125025.00	56.45	0	1	0
5115731 200416	0650	55.9	124812.50	56.52	0	1	0
5115831 200416	0650	56.0	124375.00	56.65	0	1	0
5115931 200416	0650	56.1	125937.50	56.65	0	1	0
5116031 200416	0650	56.2	123537.50	56.76	0	1	0
5116131 200416	0650	56.3	125350.00	56.71	0	1	0
5116231 200416	0650	56.4	125787.50	56.71	0	1	0
5116331 200416	0650	56.5	125125.00	56.70	0	1	0
5116441 200416	0650	56.6	122300.00	56.76	0	1	0
5116541 200416	0650	56.7	122875.00	56.69	0	1	0
5116641 200416	0650	56.8	125150.00	56.60	0	1	0
5116741 200416	0650	56.9	124375.00	56.61	0	1	0
5116841 200416	0650	57.0	125887.50	56.59	0	1	0
5116941 200416	0650	57.1	123962.50	56.65	0	1	0
5117041 200416	0650	57.2	123375.00	56.57	0	1	0
5117141 200416	0650	57.3	124825.00	56.56	0	1	0
5117241 200416	0650	57.4	122275.00	56.53	0	1	0
5117341 200416	0650	57.5	124162.50	56.38	0	1	0
5117451 200416	0650	57.6	123750.00	56.33	0	1	0
5117561 200416	0650	57.7	123887.50	56.40	0	1	0
5117651 200416	0650	57.8	124450.00	56.44	0	1	0
5117751 200416	0650	57.9	123300.00	56.41	0	1	0
5117851 200416	0650	58.0	126437.50	56.36	0	1	0
5117951 200416	0650	58.1	123725.00	56.39	0	1	0
5118050 200416	0650	58.2	123512.50	56.38	0	1	0
5118150 200416	0650	58.3	125875.00	56.38	0	1	0
5118250 200416	0650	58.4	123550.00	56.43	0	1	0
5118350 200416	0650	58.5	123037.50	56.49	0	1	0
5118450 200416	0650	58.6	122512.50	56.44	0	1	0
5118550 200416	0650	58.7	123537.50	56.38	0	1	0
5118650 200416	0650	58.8	124337.50	56.37	0	1	0
5118750 200416	0650	58.9	126537.50	56.36	0	1	0
5118850 200416	0650	59.0	123862.50	56.51	0	1	0
5118950 200416	0650	59.1	123787.50	56.39	0	1	0
5119050 200416	0650	59.2	122212.50	56.39	0	1	0
5119150 200416	0650	59.3	126000.00	56.34	0	1	0
5119250 200416	0650	59.4	123262.50	56.34	0	1	0
5119350 200416	0650	59.5	123437.50	56.33	0	1	0
5119460 200416	0650	59.6	123625.00	56.35	0	1	0
5119560 200416	0650	59.7	123262.50	56.40	0	1	0
5119660 200416	0650	59.8	124450.00	56.38	0	1	0
5119760 200416	0650	59.9	126337.50	56.39	0	1	0
5119861 200416	0651	0.0	123237.50	56.38	0	1	0
5119960 200416	0651	0.1	124237.50	56.35	0	1	0
5120060 200416	0651	0.2	125450.00	56.37	0	1	0
5120160 200416	0651	0.3	124912.50	56.52	0	1	0
5120260 200416	0651	0.4	121325.00	56.47	0	1	0
5120360 200416	0651	0.5	124462.50	56.38	0	1	0
5120470 200416	0651	0.6	126112.50	56.43	0	1	0
5120570 200416	0651	0.7	123962.50	56.54	0	1	0
5120670 200416	0651	0.8	127487.50	56.57	0	1	0
5120770 200416	0651	0.9	124925.00	56.71	0	1	0
5120870 200416	0651	1.0	125312.50	56.65	0	1	0
5120970 200416	0651	1.1	125750.00	56.74	0	1	0
5121070 200416	0651	1.2	125812.50	56.81	0	1	0
5121170 200416	0651	1.3	124050.00	56.82	0	1	0
5121270 200416	0651	1.4	125825.00	56.78	0	1	0
5121370 200416	0651	1.5	126700.00	56.99	0	1	0
5121470 200416	0651	1.6	122162.50	57.09	0	1	0
5121580 200416	0651	1.7	124775.00	56.91	0	1	0
5121670 200416	0651	1.8	125462.50	56.95	0	1	0
5121770 200416	0651	1.9	123412.50	56.85	0	1	0
5121870 200416	0651	2.0	126087.50	56.79	0	1	0
5121970 200416	0651	2.1	124387.50	56.82	0	1	0
5122080 200416	0651	2.2	125100.00	56.76	0	1	0
5122169 200416	0651	2.3	124200.00	56.73	0	1	0
5122269 200416	0651	2.4	124550.00	56.74	0	1	0
5122369 200416	0651	2.5	122625.00	56.68	0	1	0
5122479 200416	0651	2.6	123187.50	56.49	0	1	0
5122579 200416	0651	2.7	126812.50	56.54	0	1	0
5122679 200416	0651	2.8	125637.50	56.63	0	1	0
5122779 200416	0651	2.9	122462.50	56.64	0	1	0
5122879 200416	0651	3.0	125237.50	56.60	0	1	0
5122979 200416	0651	3.1	123375.00	56.56	0	1	0
5123079 200416	0651	3.2	123375.00	56.51	0	1	0
5123179 200416	0651	3.3	124487.50	56.44	0	1	0
5123279 200416	0651	3.4	125837.50	56.45	0	1	0
5123379 200416	0651	3.5	125762.50	56.51	0	1	0
5123489 200416	0651	3.6	126525.00	56.65	0	1	0
5123589 200416	0651	3.7	124087.50	56.80	0	1	0
5123689 200416	0651	3.8	124287.50	56.68	0	1	0
5123789 200416	0651	3.9	123812.50	56.61	0	1	0
5123889 200416	0651	4.0	126212.50	56.68	0	1	0
5123989 200416	0651	4.1	125600.00	56.72	0	1	0
5124089 200416	0651	4.2	125200.00	56.82	0	1	0
5124189 200416	0651	4.3	121500.00	56.90	0	1	0
5124288 200416	0651	4.4	124437.50	56.77	0	1	0
5124388 200416	0651	4.5	126937.50	56.70	0	1	0
5124498 200416	0651	4.6	124862.50	56.76	0	1	0
5124598 200416	0651	4.7	126112.50	56.68	0	1	0
5124698 200416	0651	4.8	124887.50	56.77	0	1	0
5124798 200416	0651	4.9	125300.00	56.80	0	1	0
5124898 200416	0651	5.0	125812.50	56.87	0	1	0
5124998 200416	0651	5.1	127787.50	56.85	0	1	0
5125098 200416	0651	5.2	125212.50	56.95	0	1	0
5125198 200416	0651	5.3	125850.00	56.95	0	1	0
5125298 200416	0651	5.4	122912.50	57.14	0	1	0
5125398 200416	0651	5.5	118675.00	57.08	0	1	0
5125498 200416	0651	5.6	124175.00	56.70	0	1	0
5125598 200416	0651	5.7	122487.50	56.67	0	1	0
5125698 200416	0651	5.8	126625.00	56.51	0	1	0
5125798 200416	0651	5.9	122212.50	56.59	0	1	0
5125898 200416	0651	6.0	123525.00	56.45	0	1	0
5125998 200416	0651	6.1	125450.00	56.35	0	1	0
5126108 200416	0651	6.2	123212.50	56.24	0	1	0
5126198 200416	0651	6.3	121087.50	56.15	0	1	0
5126297 200416	0651	6.4	124725.00	55.94	0	1	0
5126397 200416	0651	6.5	122612.50	56.02	0	1	0
5126507 200416	0651	6.6	124612.50	56.20	0	1	0
5126607 200416	0651	6.7	122987.50	56.21	0	1	0
5126707 200416	0651	6.8	123300.00	56.24	0	1	0
5126807 200416	0651	6.9	125850.00	56.09	0	1	0
5126907 200416	0651	7.0	124875.00	56.25	0	1	0
5127007 200416	0651	7.1	124050.00	56.31	0	1	0
5127107 200416	0651	7.2	122812.50	56.25	0	1	0
5127207 200416	0651	7.3	126112.50	56.23	0	1	0
5127307 200416	0651	7.4	121225.00	56.46	0	1	0
5127407 200416	0651	7.5	123837.50	56.30	0	1	0
5127517 200416	0651	7.6	127000.00	56.35	0	1	0
5127617 200416	0651	7.7	122800.00	56.46	0	1	0
5127717 200416	0651	7.8	125037.50	56.45	0	1	0
5127817 200416	0651	7.9	122900.00	56.53	0	1	0
5127917 200416	0651	8.0	123912.50	56.40	0	1	0
5128017 200416	0651	8.1	124737.50	56.36	0	1	0
5128117 200416	0651	8.2	123912.50	56.39	0	1	0
5128217 200416	0651	8.3	122512.50	56.44	0	1	0
5128316 200416	0651	8.4	127125.00	56.27	0	1	0
5128416 200416	0651	8.5	124550.00	56.54	0	1	0
5128526 200416	0651	8.6	126825.00	56.57	0	1	0
5128626 200416	0651	8.7	123637.50	56.56	0	1	0
5128726 200416	0651	8.8	123550.00	56.60	0	1	0
5128826 200416	0651	8.9	123000.00	56.53	0	1	0
5128926 200416	0651	9.0	126425.00	56.54	0	1	0
5129026 200416	0651	9.1	123887.50	56.65	0	1	0
5129126 200416	0651	9.2	125662.50	56.61	0	1	0
5129226 200416	0651	9.3	125712.50	56.69	0	1	0
5129326 200416	0651	9.4	125212.50	56.84	0	1	0
5129426 200416	0651	9.5	123737.50	56.75	0	1	0
5129526 200416	0651	9.6	124287.50	56.71	0	1	0
5129626 200416	0651	9.7	123137.50	56.60	0	1	0
5129726 200416	0651	9.8	123787.50	56.58	0	1	0
5129826 200416	0651	9.9	124700.00	56.59	0	1	0
5129925 200416	0651	10.0	125125.00	56.66	0	1	0
5130025 200416	0651	10.1	123312.50	56.61	0	1	0
5130135 200416	0651	10.2	125762.50	56.58	0	1	0
5130225 200416	0651	10.3	125475.00	56.58	0	1	0
5130325 200416	0651	10.4	125662.50	56.57	0	1	0
5130425 200416	0651	10.5	123750.00	56.59	0	1	0
5130534 200416	0651	10.6	124187.50	56.60	0	1	0
5130635 200416	0651	10.7	127100.00	56.59	0	1	0
5130734 200416	0651	10.8	123462.50	56.77	0	1	0
5130837 200416	0651	10.9	122862.50	56.75	0	1	0
5130937 200416	0651	11.0	124400.00	56.67	0	1	0
5131036 200416	0651	11.1	125862.50	56.64	0	1	0
5131136 200416	0651	11.2	126012.50	56.75	0	1	0
5131237 200416	0651	11.3	125150.00	56.76	0	1	0
5131336 200416	0651	11.4	120712.50	56.75	0	1	0
5131436 200416	0651	11.5	123400.00	56.53	0	1	0
5131546 200416	0651	11.6	125362.50	56.51	0	1	0
5131646 200416	0651	11.7	124262.50	56.56	0	1	0
5131746 200416	0651	11.8	122887.50	56.44	0	1	0
5131846 200416	0651	11.9	123950.00	56.41	0	1	0
5131946 200416	0651	12.0	122837.50	56.46	0	1	0
5132046 200416	0651	12.1	124412.50	56.39	0	1	0
5132146 200416	0651	12.2	126000.00	56.32	0	1	0
5132246 200416	0651	12.3	123700.00	56.32	0	1	0
5132346 200416	0651	12.4	127300.00	56.26	0	1	0
5132446 200416	0651	12.5	124400.00	56.56	0	1	0
5132556 200416	0651	12.6	123500.00	56.60	0	1	0
5132646 200416	0651	12.7	123912.50	56.52	0	1	0
5132746 200416	0651	12.8	126650.00	56.50	0	1	0
5132846 200416	0651	12.9	126425.00	56.67	0	1	0
5132946 200416	0651	13.0	123212.50	56.78	0	1	0
5133046 200416	0651	13.1	123262.50	56.80	0	1	0
5133156 200416	0651	13.2	126937.50	56.75	0	1	0
5133246 200416	0651	13.3	124337.50	56.79	0	1	0
5133346 200416	0651	13.4	123725.00	56.82	0	1	0
5133446 200416	0651	13.5	123550.00	56.66	0	1	0
5133546 200416	0651	13.6	123587.50	56.62	0	1	0
5133656 200416	0651	13.7	124062.50	56.62	0	1	0
5133756 200416	0651	13.8	125425.00	56.63	0	1	0
5133855 200416	0651	13.9	125337.50	56.57	0	1	0
5133955 200416	0651	14.0	123325.00	56.52	0	1	0
5134055 200416	0651	14.1	127750.00	56.53	0	1	0
5134155 200416	0651	14.2	122887.50	56.73	0	1	0
5134255 200416	0651	14.3	124025.00	56.55	0	1	0
5134355 200416	0651	14.4	125262.50	56.54	0	1	0
5134455 200416	0651	14.5	125000.00	56.60	0	1	0
5134555 200416	0651	14.6	124200.00	56.67	0	1	0
5134665 200416	0651	14.7	122550.00	56.70	0	1	0
5134765 200416	0651	14.8	126125.00	56.63	0	1	0
5134865 200416	0651	14.9	126200.00	56.66	0	1	0
5134965 200416	0651	15.0	124687.50	56.70	0	1	0
5135065 200416	0651	15.1	122925.00	56.76	0	1	0
5135165 200416	0651	15.2	122262.50	56.54	0	1	0
5135265 200416	0651	15.3	123487.50	56.52	0	1	0
5135365 200416	0651	15.4	127837.50	56.49	0	1	0
5135465 200416	0651	15.5	121837.50	56.61	0	1	0
5135565 200416	0651	15.6	126450.00	56.47	0	1	0
5135674 200416	0651	15.7	122887.50	56.57	0	1	0
5135774 200416	0651	15.8	125837.50	56.58	0	1	0
5135874 200416	0651	15.9	123400.00	56.57	0	1	0
5135974 200416	0651	16.0	124137.50	56.44	0	1	0
5136074 200416	0651	16.1	123250.00	56.42	0	1	0
5136174 200416	0651	16.2	125700.00	56.43	0	1	0
5136274 200416	0651	16.3	124225.00	56.59	0	1	0
5136374 200416	0651	16.4	124112.50	56.62	0	1	0
5136474 200416	0651	16.5	122950.00	56.45	0	1	0
5136574 200416	0651	16.6	124800.00	56.50	0	1	0
5136674 200416	0651	16.7	124562.50	56.43	0	1	0
5136774 200416	0651	16.8	123112.50	56.50	0	1	0
5136874 200416	0651	16.9	124450.00	56.38	0	1	0
5136974 200416	0651	17.0	125062.50	56.43	0	1	0
5137074 200416	0651	17.1	125400.00	56.47	0	1	0
5137174 200416	0651	17.2	125912.50	56.57	0	1	0
5137274 200416	0651	17.3	126212.50	56.58	0	1	0
5137374 200416	0651	17.4	125100.00	56.67	0	1	0
5137474 200416	0651	17.5	125600.00	56.71	0	1	0
5137574 200416	0651	17.6	124712.50	56.83	0	1	0
5137684 200416	0651	17.7	124125.00	56.83	0	1	0
5137784 200416	0651	17.8	125750.00	56.81	0	1	0
5137884 200416	0651	17.9	123762.50	56.92	0	1	0
5137983 200416	0651	18.0	125487.50	56.89	0	1	0
5138083 200416	0651	18.1	126137.50	56.91	0	1	0
5138183 200416	0651	18.2	123400.00	56.95	0	1	0
5138283 200416	0651	18.3	127362.50	56.83	0	1	0
5138383 200416	0651	18.4	127787.50	56.88	0	1	0
5138483 200416	0651	18.5	124850.00	57.01	0	1	0
5138583 200416	0651	18.6	124212.50	56.97	0	1	0
5138693 200416	0651	18.7	125200.00	56.95	0	1	0
5138793 200416	0651	18.8	125450.00	57.00	0	1	0
5138893 200416	0651	18.9	124725.00	56.98	0	1	0
5138993 200416	0651	19.0	123862.50	57.03	0	1	0
5139093 200416	0651	19.1	124012.50	56.95	0	1	0
5139193 200416	0651	19.2	124687.50	56.86	0	1	0
5139293 200416	0651	19.3	123762.50	56.92	0	1	0
5139393 200416	0651	19.4	123725.00	56.75	0	1	0
5139493 200416	0651	19.5	124475.00	56.57	0	1	0
5139593 200416	0651	19.6	122600.00	56.56	0	1	0
5139703 200416	0651	19.7	125800.00	56.48	0	1	0
5139793 200416	0651	19.8	124587.50	56.51	0	1	0
5139893 200416	0651	19.9	123625.00	56.47	0	1	0
5139993 200416	0651	20.0	125850.00	56.42	0	1	0
5140093 200416	0651	20.1	124850.00	56.51	0	1	0
5140203 200416	0651	20.2	125612.50	56.55	0	1	0
5140292 200416	0651	20.3	123612.50	56.59	0	1	0
5140392 200416	0651	20.4	123037.50	56.58	0	1	0
5140502 200416	0651	20.5	125050.00	56.55	0	1	0
5140592 200416	0651	20.6	123762.50	56.58	0	1	0
5140702 200416	0651	20.7	125725.00	56.63	0	1	0
5140802 200416	0651	20.8	125200.00	56.63	0	1	0
5140902 200416	0651	20.9	124687.50	56.65	0	1	0
5141002 200416	0651	21.0	126437.50	56.70	0	1	0
5141102 200416	0651	21.1	122687.50	56.73	0	1	0
5141202 200416	0651	21.2	123637.50	56.63	0	1	0
5141302 200416	0651	21.3	124575.00	56.54	0	1	0
5141402 200416	0651	21.4	122600.00	56.59	0	1	0
5141502 200416	0651	21.5	125362.50	56.57	0	1	0
5141602 200416	0651	21.6	125012.50	56.58	0	1	0
5141712 200416	0651	21.7	121612.50	56.64	0	1	0
5141812 200416	0651	21.8	123312.50	56.45	0	1	0
5141912 200416	0651	21.9	121850.00	56.37	0	1	0
5142012 200416	0651	22.0	125512.50	56.24	0	1	0
5142112 200416	0651	22.1	127262.50	56.20	0	1	0
5142212 200416	0651	22.2	125100.00	56.40	0	1	0
5142312 200416	0651	22.3	127737.50	56.47	0	1	0
5142411 200416	0651	22.4	123925.00	56.61	0	1	0
5142511 200416	0651	22.5	128262.50	56.67	0	1	0
5142611 200416	0651	22.6	122687.50	56.80	0	1	0
5142721 200416	0651	22.7	123937.50	56.70	0	1	0
5142821 200416	0651	22.8	123262.50	56.80	0	1	0
5142921 200416	0651	22.9	125025.00	56.80	0	1	0
5143021 200416	0651	23.0	123887.50	56.94	0	1	0
5143121 200416	0651	23.1	126750.00	56.87	0	1	0
5143221 200416	0651	23.2	124137.50	56.85	0	1	0
5143321 200416	0651	23.3	126062.50	56.80	0	1	0
5143421 200416	0651	23.4	123487.50	56.73	0	1	0
5143521 200416	0651	23.5	124150.00	56.71	0	1	0
5143621 200416	0651	23.6	122162.50	56.52	0	1	0
5143731 200416	0651	23.7	125575.00	56.50	0	1	0
5143821 200416	0651	23.8	122600.00	56.57	0	1	0
5143921 200416	0651	23.9	123600.00	56.54	0	1	0
5144021 200416	0651	24.0	124850.00	56.48	0	1	0
5144121 200416	0651	24.1	126375.00	56.52	0	1	0
5144231 200416	0651	24.2	124950.00	56.51	0	1	0
5144320 200416	0651	24.3	123925.00	56.54	0	1	0
5144421 200416	0651	24.4	126175.00	56.45	0	1	0
5144521 200416	0651	24.5	125575.00	56.57	0	1	0
5144620 200416	0651	24.6	123937.50	56.63	0	1	0
5144730 200416	0651	24.7	125675.00	56.71	0	1	0
5144830 200416	0651	24.8	124637.50	56.71	0	1	0
5144930 200416	0651	24.9	124137.50	56.81	0	1	0
5145030 200416	0651	25.0	122937.50	56.83	0	1	0
5145130 200416	0651	25.1	125737.50	56.74	0	1	0
5145230 200416	0651	25.2	124900.00	56.72	0	1	0
5145330 200416	0651	25.3	122962.50	56.71	0	1	0
5145430 200416	0651	25.4	124612.50	56.67	0	1	0
5145530 200416	0651	25.5	123987.50	56.60	0	1	0
5145630 200416	0651	25.6	124400.00	56.53	0	1	0
5145740 200416	0651	25.7	124012.50	56.55	0	1	0
5145840 200416	0651	25.8	124912.50	56.47	0	1	0
5145940 200416	0651	25.9	123775.00	56.49	0	1	0
5146040 200416	0651	26.0	128287.50	56.47	0	1	0
5146140 200416	0651	26.1	124362.50	56.71	0	1	0
5146240 200416	0651	26.2	126787.50	56.65	0	1	0
5146339 200416	0651	26.3	123137.50	56.73	0	1	0
5146439 200416	0651	26.4	124900.00	56.74	0	1	0
5146539 200416	0651	26.5	123650.00	56.76	0	1	0
5146639 200416	0651	26.6	122725.00	56.74	0	1	0
5146749 200416	0651	26.7	122925.00	56.66	0	1	0
5146849 200416	0651	26.8	126562.50	56.62	0	1	0
5146949 200416	0651	26.9	125337.50	56.69	0	1	0
5147049 200416	0651	27.0	122425.00	56.76	0	1	0
5147149 200416	0651	27.1	126450.00	56.50	0	1	0
5147249 200416	0651	27.2	123412.50	56.59	0	1	0
5147349 200416	0651	27.3	125250.00	56.44	0	1	0
5147449 200416	0651	27.4	123575.00	56.53	0	1	0
5147549 200416	0651	27.5	127787.50	56.47	0	1	0
5147649 200416	0651	27.6	122425.00	56.66	0	1	0
5147769 200416	0651	27.7	126275.00	56.65	0	1	0
5147849 200416	0651	27.8	123950.00	56.80	0	1	0
5147949 200416	0651	27.9	124875.00	56.68	0	1	0
5148049 200416	0651	28.0	126000.00	56.66	0	1	0
5148149 200416	0651	28.1	122775.00	56.82	0	1	0
5148249 200416	0651	28.2	124262.50	56.65	0	1	0
5148349 200416	0651	28.3	123200.00	56.69	0	1	0
5148449 200416	0651	28.4	123437.50	56.60	0	1	0
5148549 200416	0651	28.5	124500.00	56.59	0	1	0
5148649 200416	0651	28.6	122187.50	56.45	0	1	0
5148759 200416	0651	28.7	125962.50	56.44	0	1	0
5148858 200416	0651	28.8	124200.00	56.42	0	1	0
5148958 200416	0651	28.9	128150.00	56.43	0	1	0
5149058 200416	0651	29.0	123362.50	56.58	0	1	0
5149158 200416	0651	29.1	123925.00	56.46	0	1	0
5149258 200416	0651	29.2	125112.50	56.51	0	1	0
5149358 200416	0651	29.3	124800.00	56.55	0	1	0
5149458 200416	0651	29.4	126450.00	56.62	0	1	0
5149558 200416	0651	29.5	126525.00	56.76	0	1	0
5149658 200416	0651	29.6	124912.50	56.85	0	1	0
5149768 200416	0651	29.7	122062.50	56.97	0	1	0
5149868 200416	0651	29.8	123262.50	56.80	0	1	0
5149968 200416	0651	29.9	126325.00	56.76	0	1	0
5150068 200416	0651	30.0	123550.00	56.67	0	1	0
5150168 200416	0651	30.1	122237.50	56.68	0	1	0
5150268 200416	0651	30.2	126137.50	56.61	0	1	0
5150368 200416	0651	30.3	125725.00	56.65	0	1	0
5150468 200416	0651	30.4	126062.50	56.69	0	1	0
5150568 200416	0651	30.5	123550.00	56.68	0	1	0
5150668 200416	0651	30.6	125375.00	56.54	0	1	0
5150778 200416	0651	30.7	123125.00	56.56	0	1	0
5150868 200416	0651	30.8	124325.00	56.61	0	1	0
5150968 200416	0651	30.9	124587.50	56.66	0	1	0
5151068 200416	0651	31.0	125100.00	56.58	0	1	0
5151168 200416	0651	31.1	125462.50	56.65	0	1	0
5151278 200416	0651	31.2	126612.50	56.80	0	1	0
5151368 200416	0651	31.3	125025.00	56.82	0	1	0
5151467 200416	0651	31.4	122062.50	56.79	0	1	0
5151578 200416	0651	31.5	125062.50	56.61	0	1	0
5151668 200416	0651	31.6	125762.50	56.67	0	1	0
5151778 200416	0651	31.7	124587.50	56.69	0	1	0
5151877 200416	0651	31.8	124887.50	56.76	0	1	0
5151977 200416	0651	31.9	124125.00	56.78	0	1	0
5152077 200416	0651	32.0	125187.50	56.76	0	1	0
5152177 200416	0651	32.1	126587.50	56.76	0	1	0
5152277 200416	0651	32.2	123800.00	56.82	0	1	0
5152377 200416	0651	32.3	125475.00	56.69	0	1	0
5152477 200416	0651	32.4	125975.00	56.71	0	1	0
5152577 200416	0651	32.5	128025.00	56.89	0	1	0
5152677 200416	0651	32.6	122675.00	57.02	0	1	0
5152787 200416	0651	32.7	124887.50	56.88	0	1	0
5152887 200416	0651	32.8	125725.00	56.89	0	1	0
5152987 200416	0651	32.9	122612.50	56.93	0	1	0
5153087 200416	0651	33.0	122737.50	56.86	0	1	0
5153187 200416	0651	33.1	124487.50	56.75	0	1	0
5153287 200416	0651	33.2	123562.50	56.66	0	1	0
5153387 200416	0651	33.3	124462.50	56.65	0	1	0
5153487 200416	0651	33.4	125687.50	56.60	0	1	0
5153587 200416	0651	33.5	124650.00	56.59	0	1	0
5153687 200416	0651	33.6	126475.00	56.44	0	1	0
5153797 200416	0651	33.7	124325.00	56.61	0	1	0
5153897 200416	0651	33.8	123412.50	56.58	0	1	0
5153996 200416	0651	33.9	125275.00	56.48	0	1	0
5154096 200416	0651	34.0	125037.50	56.60	0	1	0
5154196 200416	0651	34.1	123312.50	56.70	0	1	0
5154296 200416	0651	34.2	125212.50	56.65	0	1	0
5154396 200416	0651	34.3	124225.00	56.72	0	1	0
5154496 200416	0651	34.4	126137.50	56.71	0	1	0
5154596 200416	0651	34.5	123775.00	56.73	0	1	0
5154696 200416	0651	34.6	123687.50	56.69	0	1	0
5154806 200416	0651	34.7	124287.50	56.57	0	1	0
5154896 200416	0651	34.8	122800.00	56.57	0	1	0
5154996 200416	0651	34.9	124362.50	56.54	0	1	0
5155096 200416	0651	35.0	123512.50	56.50	0	1	0
5155196 200416	0651	35.1	123837.50	56.43	0	1	0
5155306 200416	0651	35.2	124487.50	56.45	0	1	0
5155396 200416	0651	35.3	123162.50	56.42	0	1	0
5155496 200416	0651	35.4	122875.00	56.37	0	1	0
5155596 200416	0651	35.5	123062.50	56.23	0	1	0
5155696 200416	0651	35.6	124900.00	56.19	0	1	0
5155806 200416	0651	35.7	126675.00	56.25	0	1	0
5155906 200416	0651	35.8	125437.50	56.36	0	1	0
5156006 200416	0651	35.9	125350.00	56.47	0	1	0
5156106 200416	0651	36.0	121350.00	56.52	0	1	0
5156206 200416	0651	36.1	126575.00	56.42	0	1	0
5156306 200416	0651	36.2	124137.50	56.54	0	1	0
5156406 200416	0651	36.3	125887.50	56.53	0	1	0
5156506 200416	0651	36.4	124525.00	56.65	0	1	0
5156606 200416	0651	36.5	124325.00	56.73	0	1	0
5156705 200416	0651	36.6	123437.50	56.78	0	1	0
5156815 200416	0651	36.7	125962.50	56.72	0	1	0
5156915 200416	0651	36.8	124725.00	56.68	0	1	0
5157015 200416	0651	36.9	122875.00	56.65	0	1	0
5157115 200416	0651	37.0	127037.50	56.54	0	1	0
5157215 200416	0651	37.1	126250.00	56.80	0	1	0
5157315 200416	0651	37.2	125175.00	56.78	0	1	0
5157415 200416	0651	37.3	122737.50	56.83	0	1	0
5157515 200416	0651	37.4	122350.00	56.69	0	1	0
5157615 200416	0651	37.5	123175.00	56.59	0	1	0
5157715 200416	0651	37.6	123687.50	56.54	0	1	0
5157825 200416	0651	37.7	125962.50	56.55	0	1	0
5157925 200416	0651	37.8	122725.00	56.55	0	1	0
5158025 200416	0651	37.9	122137.50	56.46	0	1	0
5158125 200416	0651	38.0	126837.50	56.43	0	1	0
5158225 200416	0651	38.1	128075.00	56.42	0	1	0
5158325 200416	0651	38.2	124787.50	56.50	0	1	0
5158425 200416	0651	38.3	125100.00	56.48	0	1	0
5158525 200416	0651	38.4	122837.50	56.59	0	1	0
5158625 200416	0651	38.5	125987.50	56.61	0	1	0
5158725 200416	0651	38.6	123750.00	56.74	0	1	0
5158824 200416	0651	38.7	125275.00	56.74	0	1	0
5158924 200416	0651	38.8	125437.50	56.71	0	1	0
5159024 200416	0651	38.9	123562.50	56.83	0	1	0
5159124 200416	0651	39.0	125887.50	56.89	0	1	0
5159224 200416	0651	39.1	126987.50	56.85	0	1	0
5159324 200416	0651	39.2	125637.50	56.80	0	1	0
5159424 200416	0651	39.3	124437.50	56.84	0	1	0
5159524 200416	0651	39.4	125462.50	56.81	0	1	0
5159624 200416	0651	39.5	122550.00	56.93	0	1	0
5159724 200416	0651	39.6	123575.00	56.77	0	1	0
5159834 200416	0651	39.7	124975.00	56.77	0	1	0
5159934 200416	0651	39.8	123812.50	56.75	0	1	0
5200034 200416	0651	39.9	124612.50	56.68	0	1	0
5200134 200416	0651	40.0	126525.00	56.73	0	1	0
5200234 200416	0651	40.1	125387.50	56.76	0	1	0
5200334 200416	0651	40.2	122275.00	56.68	0	1	0
5200434 200416	0651	40.3	124512.50	56.53	0	1	0
5200534 200416	0651	40.4	126062.50	56.54	0	1	0
5200634 200416	0651	40.5	124325.00	56.56	0	1	0
5200733 200416	0651	40.6	123087.50	56.64	0	1	0
5200843 200416	0651	40.7	123362.50	56.62	0	1	0
5200944 200416	0651	40.8	124650.00	56.55	0	1	0
5201043 200416	0651	40.9	119587.50	56.59	0	1	0
5201143 200416	0651	41.0	123287.50	56.36	0	1	0
5201243 200416	0651	41.1	123925.00	56.21	0	1	0
5201343 200416	0651	41.2	123950.00	56.15	0	1	0
5201443 200416	0651	41.3	125325.00	56.22	0	1	0
5201543 200416	0651	41.4	126662.50	56.26	0	1	0
5201643 200416	0651	41.5	125312.50	56.29	0	1	0
5201743 200416	0651	41.6	123250.00	56.33	0	1	0
5201853 200416	0651	41.7	122387.50	56.34	0	1	0
5201943 200416	0651	41.8	125850.00	56.30	0	1	0
5202043 200416	0651	41.9	124912.50	56.35	0	1	0
5202153 200416	0651	42.0	124100.00	56.59	0	1	0
5202253 200416	0651	42.1	126537.50	56.63	0	1	0
5202353 200416	0651	42.2	125150.00	56.74	0	1	0
5202453 200416	0651	42.3	123087.50	56.80	0	1	0
5202543 200416	0651	42.4	125075.00	56.70	0	1	0
5202653 200416	0651	42.5	124550.00	56.62	0	1	0
5202753 200416	0651	42.6	123875.00	56.59	0	1	0
5202853 200416	0651	42.7	126412.50	56.62	0	1	0
5202953 200416	0651	42.8	126412.50	56.80	0	1	0
5203053 200416	0651	42.9	122450.00	56.83	0	1	0
5203152 200416	0651	43.0	124450.00	56.71	0	1	0
5203252 200416	0651	43.1	125050.00	56.73	0	1	0
5203352 200416	0651	43.2	122862.50	56.66	0	1	0
5203452 200416	0651	43.3	125350.00	56.56	0	1	0
5203552 200416	0651	43.4	123850.00	56.66	0	1	0
5203652 200416	0651	43.5	123262.50	56.61	0	1	0
5203752 200416	0651	43.6	124912.50	56.55	0	1	0
5203862 200416	0651	43.7	125012.50	56.60	0	1	0
5203962 200416	0651	43.8	125500.00	56.53	0	1	0
5204062 200416	0651	43.9	121875.00	56.49	0	1	0
5204162 200416	0651	44.0	125000.00	56.47	0	1	0
5204262 200416	0651	44.1	123162.50	56.49	0	1	0
5204362 200416	0651	44.2	124462.50	56.41	0	1	0
5204462 200416	0651	44.3	123700.00	56.48	0	1	0
5204562 200416	0651	44.4	123200.00	56.40	0	1	0
5204662 200416	0651	44.5	125950.00	56.37	0	1	0
5204762 200416	0651	44.6	123700.00	56.49	0	1	0
5204872 200416	0651	44.7	123650.00	56.44	0	1	0
5204972 200416	0651	44.8	123362.50	56.38	0	1	0
5205072 200416	0651	44.9	126250.00	56.28	0	1	0
5205171 200416	0651	45.0	122500.00	56.48	0	1	0
5205271 200416	0651	45.1	125412.50	56.37	0	1	0
5205371 200416	0651	45.2	123162.50	56.47	0	1	0
5205471 200416	0651	45.3	124762.50	56.41	0	1	0
5205571 200416	0651	45.4	125175.00	56.46	0	1	0
5205671 200416	0651	45.5	123650.00	56.55	0	1	0
5205771 200416	0651	45.6	125300.00	56.44	0	1	0
5205881 200416	0651	45.7	124962.50	56.52	0	1	0
5205971 200416	0651	45.8	126187.50	56.57	0	1	0
5206071 200416	0651	45.9	121212.50	56.70	0	1	0
5206171 200416	0651	46.0	124600.00	56.47	0	1	0
5206271 200416	0651	46.1	122575.00	56.57	0	1	0
5206381 200416	0651	46.2	121700.00	56.44	0	1	0
5206471 200416	0651	46.3	122250.00	56.38	0	1	0
5206571 200416	0651	46.4	124825.00	56.26	0	1	0
5206671 200416	0651	46.5	122612.50	56.25	0	1	0
5206771 200416	0651	46.6	124950.00	56.20	0	1	0
5206881 200416	0651	46.7	125587.50	56.18	0	1	0
5206981 200416	0651	46.8	123525.00	56.21	0	1	0
5207080 200416	0651	46.9	125962.50	56.09	0	1	0
5207180 200416	0651	47.0	124975.00	56.31	0	1	0
5207280 200416	0651	47.1	122887.50	56.32	0	1	0
5207380 200416	0651	47.2	125650.00	56.34	0	1	0
5207480 200416	0651	47.3	125625.00	56.52	0	1	0
5207580 200416	0651	47.4	124550.00	56.67	0	1	0
5207680 200416	0651	47.5	123425.00	56.65	0	1	0
5207780 200416	0651	47.6	122775.00	56.69	0	1	0
5207890 200416	0651	47.7	124362.50	56.59	0	1	0
5207990 200416	0651	47.8	122775.00	56.54	0	1	0
5208090 200416	0651	47.9	122750.00	56.50	0	1	0
5208190 200416	0651	48.0	123962.50	56.36	0	1	0
5208290 200416	0651	48.1	123975.00	56.31	0	1	0
5208390 200416	0651	48.2	122200.00	56.36	0	1	0
5208490 200416	0651	48.3	122062.50	56.21	0	1	0
5208590 200416	0651	48.4	124050.00	56.05	0	1	0
5208690 200416	0651	48.5	123437.50	56.03	0	1	0
5208790 200416	0651	48.6	125825.00	56.03	0	1	0
5208900 200416	0651	48.7	121012.50	56.16	0	1	0
5209000 200416	0651	48.8	124850.00	56.01	0	1	0
5209099 200416	0651	48.9	123700.00	56.11	0	1	0
5209199 200416	0651	49.0	122487.50	56.15	0	1	0
5209299 200416	0651	49.1	123375.00	56.08	0	1	0
5209399 200416	0651	49.2	126175.00	56.06	0	1	0
5209499 200416	0651	49.3	124337.50	56.23	0	1	0
5209599 200416	0651	49.4	124450.00	56.34	0	1	0
5209699 200416	0651	49.5	125075.00	56.35	0	1	0
5209799 200416	0651	49.6	124675.00	56.43	0	1	0
5209909 200416	0651	49.7	123412.50	56.38	0	1	0
5209999 200416	0651	49.8	124812.50	56.48	0	1	0
5210099 200416	0651	49.9	126187.50	56.48	0	1	0
5210199 200416	0651	50.0	123762.50	56.59	0	1	0
5210299 200416	0651	50.1	125200.00	56.65	0	1	0
5210409 200416	0651	50.2	125350.00	56.73	0	1	0
5210499 200416	0651	50.3	121162.50	56.70	0	1	0
5210599 200416	0651	50.4	126312.50	56.55	0	1	0
5210699 200416	0651	50.5	121850.00	56.64	0	1	0
5210799 200416	0651	50.6	124325.00	56.49	0	1	0
5210909 200416	0651	50.7	127375.00	56.48	0	1	0
5211009 200416	0651	50.8	123400.00	56.66	0	1	0
5211109 200416	0651	50.9	126862.50	56.59	0	1	0
5211209 200416	0651	51.0	125912.50	56.62	0	1	0
5211309 200416	0651	51.1	125000.00	56.72	0	1	0
5211409 200416	0651	51.2	124500.00	56.71	0	1	0
5211509 200416	0651	51.3	126700.00	56.67	0	1	0
5211609 200416	0651	51.4	123900.00	56.92	0	1	0
5211709 200416	0651	51.5	126512.50	56.81	0	1	0
5211809 200416	0651	51.6	124887.50	57.02	0	1	0
5211919 200416	0651	51.7	122637.50	57.05	0	1	0
5212018 200416	0651	51.8	125887.50	56.83	0	1	0
5212118 200416	0651	51.9	124787.50	56.95	0	1	0
5212218 200416	0651	52.0	123700.00	56.85	0	1	0
5212318 200416	0651	52.1	123962.50	56.75	0	1	0
5212418 200416	0651	52.2	125762.50	56.71	0	1	0
5212518 200416	0651	52.3	125075.00	56.76	0	1	0
5212618 200416	0651	52.4	125087.50	56.69	0	1	0
5212718 200416	0651	52.5	125087.50	56.74	0	1	0
5212818 200416	0651	52.6	125512.50	56.68	0	1	0
5212928 200416	0651	52.7	123900.00	56.71	0	1	0
5213028 200416	0651	52.8	123900.00	56.76	0	1	0
5213118 200416	0651	52.9	126262.50	56.67	0	1	0
5213228 200416	0651	53.0	125850.00	56.74	0	1	0
5213328 200416	0651	53.1	125487.50	56.84	0	1	0
5213428 200416	0651	53.2	125950.00	56.91	0	1	0
5213528 200416	0651	53.3	125550.00	56.92	0	1	0
5213618 200416	0651	53.4	123025.00	56.94	0	1	0
5213728 200416	0651	53.5	124800.00	56.84	0	1	0
5213828 200416	0651	53.6	123800.00	56.83	0	1	0
5213928 200416	0651	53.7	125687.50	56.75	0	1	0
5214028 200416	0651	53.8	125687.50	56.83	0	1	0
5214128 200416	0651	53.9	124625.00	56.91	0	1	0
5214228 200416	0651	54.0	122225.00	56.84	0	1	0
5214328 200416	0651	54.1	123512.50	56.68	0	1	0
5214428 200416	0651	54.2	123612.50	56.59	0	1	0
5214528 200416	0651	54.3	122962.50	56.48	0	1	0
5214628 200416	0651	54.4	124612.50	56.37	0	1	0
5214727 200416	0651	54.5	124462.50	56.44	0	1	0
5214827 200416	0651	54.6	122037.50	56.42	0	1	0
5214937 200416	0651	54.7	123225.00	56.34	0	1	0
5215037 200416	0651	54.8	124875.00	56.23	0	1	0
5215137 200416	0651	54.9	126650.00	56.20	0	1	0
5215237 200416	0651	55.0	124450.00	56.29	0	1	0
5215337 200416	0651	55.1	124162.50	56.39	0	1	0
5215437 200416	0651	55.2	125437.50	56.42	0	1	0
5215537 200416	0651	55.3	126287.50	56.50	0	1	0
5215637 200416	0651	55.4	125450.00	56.65	0	1	0
5215737 200416	0651	55.5	125362.50	56.69	0	1	0
5215837 200416	0651	55.6	124062.50	56.73	0	1	0
5215947 200416	0651	55.7	123362.50	56.82	0	1	0
5216047 200416	0651	55.8	125687.50	56.82	0	1	0
5216147 200416	0651	55.9	124062.50	56.86	0	1	0
5216247 200416	0651	56.0	124275.00	56.74	0	1	0
5216347 200416	0651	56.1	124125.00	56.74	0	1	0
5216446 200416	0651	56.2	123450.00	56.74	0	1	0
5216546 200416	0651	56.3	125612.50	56.65	0	1	0
5216646 200416	0651	56.4	122000.00	56.62	0	1	0
5216746 200416	0651	56.5	126025.00	56.46	0	1	0
5216846 200416	0651	56.6	127250.00	56.49	0	1	0
5216956 200416	0651	56.7	127925.00	56.63	0	1	0
5217046 200416	0651	56.8	122500.00	56.84	0	1	0
5217146 200416	0651	56.9	123950.00	56.70	0	1	0
5217246 200416	0651	57.0	122525.00	56.69	0	1	0
5217346 200416	0651	57.1	123412.50	56.61	0	1	0
5217456 200416	0651	57.2	125575.00	56.58	0	1	0
5217546 200416	0651	57.3	125562.50	56.67	0	1	0
5217646 200416	0651	57.4	123250.00	56.67	0	1	0
5217746 200416	0651	57.5	125550.00	56.73	0	1	0
5217846 200416	0651	57.6	126712.50	56.71	0	1	0
5217956 200416	0651	57.7	125375.00	56.68	0	1	0
5218056 200416	0651	57.8	124975.00	56.57	0	1	0
5218156 200416	0651	57.9	124637.50	56.68	0	1	0
5218256 200416	0651	58.0	126662.50	56.71	0	1	0
5218356 200416	0651	58.1	126800.00	56.90	0	1	0
5218455 200416	0651	58.2	124337.50	57.05	0	1	0
5218555 200416	0651	58.3	125675.00	56.99	0	1	0
5218655 200416	0651	58.4	127712.50	57.00	0	1	0
5218755 200416	0651	58.5	124362.50	57.20	0	1	0
5218855 200416	0651	58.6	124550.00	57.15	0	1	0
5218965 200416	0651	58.7	126200.00	57.05	0	1	0
5219065 200416	0651	58.8	125387.50	57.09	0	1	0
5219165 200416	0651	58.9	124625.00	57.10	0	1	0
5219265 200416	0651	59.0	125550.00	57.10	0	1	0
5219365 200416	0651	59.1	124500.00	57.05	0	1	0
5219465 200416	0651	59.2	123175.00	56.95	0	1	0
5219565 200416	0651	59.3	125725.00	56.90	0	1	0
5219665 200416	0651	59.4	122200.00	56.90	0	1	0
5219765 200416	0651	59.5	123750.00	56.65	0	1	0
5219865 200416	0651	59.6	124625.00	56.62	0	1	0
5219975 200416	0651	59.7	126000.00	56.63	0	1	0
5220075 200416	0651	59.8	121975.00	56.62	0	1	0
5220175 200416	0651	59.9	126312.50	56.47	0	1	0
5220276 200416	0652	0.0	125050.00	56.54	0	1	0
5220375 200416	0652	0.1	125725.00	56.52	0	1	0
5220475 200416	0652	0.2	124187.50	56.57	0	1	0
5220575 200416	0652	0.3	123625.00	56.62	0	1	0
5220675 200416	0652	0.4	124812.50	56.53	0	1	0
5220775 200416	0652	0.5	123162.50	56.64	0	1	0
5220875 200416	0652	0.6	126462.50	56.62	0	1	0
5220975 200416	0652	0.7	124550.00	56.70	0	1	0
5221075 200416	0652	0.8	121487.50	56.63	0	1	0
5221175 200416	0652	0.9	124000.00	56.61	0	1	0
5221275 200416	0652	1.0	125887.50	56.51	0	1	0
5221375 200416	0652	1.1	126762.50	56.55	0	1	0
5221475 200416	0652	1.2	126137.50	56.59	0	1	0
5221575 200416	0652	1.3	125037.50	56.68	0	1	0
5221675 200416	0652	1.4	121575.00	56.74	0	1	0
5221775 200416	0652	1.5	123612.50	56.60	0	1	0
5221875 200416	0652	1.6	122912.50	56.62	0	1	0
5221985 200416	0652	1.7	124225.00	56.46	0	1	0
5222084 200416	0652	1.8	124025.00	56.44	0	1	0
5222184 200416	0652	1.9	122650.00	56.56	0	1	0
5222284 200416	0652	2.0	126525.00	56.50	0	1	0
5222384 200416	0652	2.1	124762.50	56.53	0	1	0
5222484 200416	0652	2.2	125987.50	56.44	0	1	0
5222584 200416	0652	2.3	124525.00	56.43	0	1	0
5222684 200416	0652	2.4	123025.00	56.41	0	1	0
5222784 200416	0652	2.5	123112.50	56.47	0	1	0
5222884 200416	0652	2.6	124600.00	56.45	0	1	0
5222994 200416	0652	2.7	123387.50	56.52	0	1	0
5223094 200416	0652	2.8	123012.50	56.49	0	1	0
5223194 200416	0652	2.9	124225.00	56.44	0	1	0
5223294 200416	0652	3.0	123687.50	56.51	0	1	0
5223394 200416	0652	3.1	123462.50	56.38	0	1	0
5223494 200416	0652	3.2	124337.50	56.33	0	1	0
5223594 200416	0652	3.3	124175.00	56.25	0	1	0
5223694 200416	0652	3.4	125087.50	56.24	0	1	0
5223794 200416	0652	3.5	124925.00	56.33	0	1	0
5223894 200416	0652	3.6	126512.50	56.41	0	1	0
5224004 200416	0652	3.7	124787.50	56.50	0	1	0
5224093 200416	0652	3.8	123587.50	56.56	0	1	0
5224193 200416	0652	3.9	123250.00	56.59	0	1	0
5224303 200416	0652	4.0	125237.50	56.54	0	1	0
5224393 200416	0652	4.1	125037.50	56.61	0	1	0
5224503 200416	0652	4.2	124500.00	56.68	0	1	0
5224593 200416	0652	4.3	121850.00	56.69	0	1	0
5224693 200416	0652	4.4	126475.00	56.58	0	1	0
5224803 200416	0652	4.5	124837.50	56.65	0	1	0
5224903 200416	0652	4.6	122000.00	56.64	0	1	0
5225013 200416	0652	4.7	125537.50	56.44	0	1	0
5225103 200416	0652	4.8	125012.50	56.47	0	1	0
5225203 200416	0652	4.9	127800.00	56.54	0	1	0
5225303 200416	0652	5.0	125187.50	56.74	0	1	0
5225403 200416	0652	5.1	123550.00	56.74	0	1	0
5225503 200416	0652	5.2	126375.00	56.67	0	1	0
5225603 200416	0652	5.3	127087.50	56.76	0	1	0
5225703 200416	0652	5.4	122737.50	56.99	0	1	0
5225803 200416	0652	5.5	121875.00	56.83	0	1	0
5225903 200416	0652	5.6	124825.00	56.69	0	1	0
5226003 200416	0652	5.7	125475.00	56.82	0	1	0
5226112 200416	0652	5.8	124400.00	56.82	0	1	0
5226212 200416	0652	5.9	120812.50	56.79	0	1	0
5226312 200416	0652	6.0	123375.00	56.47	0	1	0
5226412 200416	0652	6.1	123487.50	56.39	0	1	0
5226512 200416	0652	6.2	125862.50	56.39	0	1	0
5226612 200416	0652	6.3	124837.50	56.37	0	1	0
5226712 200416	0652	6.4	125350.00	56.27	0	1	0
5226812 200416	0652	6.5	124400.00	56.38	0	1	0
5226912 200416	0652	6.6	126112.50	56.50	0	1	0
5227012 200416	0652	6.7	123975.00	56.56	0	1	0
5227122 200416	0652	6.8	123262.50	56.49	0	1	0
5227222 200416	0652	6.9	122837.50	56.44	0	1	0
5227322 200416	0652	7.0	123275.00	56.53	0	1	0
5227422 200416	0652	7.1	125487.50	56.52	0	1	0
5227522 200416	0652	7.2	122425.00	56.61	0	1	0
5227622 200416	0652	7.3	122287.50	56.46	0	1	0
5227722 200416	0652	7.4	124275.00	56.34	0	1	0
5227822 200416	0652	7.5	125625.00	56.30	0	1	0
5227922 200416	0652	7.6	124125.00	56.35	0	1	0
5228022 200416	0652	7.7	123350.00	56.26	0	1	0
5228121 200416	0652	7.8	125262.50	56.23	0	1	0
5228221 200416	0652	7.9	124125.00	56.32	0	1	0
5228321 200416	0652	8.0	124475.00	56.38	0	1	0
5228421 200416	0652	8.1	125712.50	56.43	0	1	0
5228531 200416	0652	8.2	125387.50	56.44	0	1	0
5228621 200416	0652	8.3	123637.50	56.58	0	1	0
5228721 200416	0652	8.4	123725.00	56.64	0	1	0
5228821 200416	0652	8.5	122937.50	56.61	0	1	0
5228921 200416	0652	8.6	124100.00	56.49	0	1	0
5229031 200416	0652	8.7	123312.50	56.49	0	1	0
5229131 200416	0652	8.8	124887.50	56.49	0	1	0
5229231 200416	0652	8.9	123950.00	56.47	0	1	0
5229331 200416	0652	9.0	125825.00	56.47	0	1	0
5229431 200416	0652	9.1	120637.50	56.53	0	1	0
5229531 200416	0652	9.2	126062.50	56.30	0	1	0
5229631 200416	0652	9.3	124087.50	56.33	0	1	0
5229731 200416	0652	9.4	124650.00	56.35	0	1	0
5229831 200416	0652	9.5	122337.50	56.39	0	1	0
5229930 200416	0652	9.6	124537.50	56.36	0	1	0
5230031 200416	0652	9.7	125587.50	56.38	0	1	0
5230140 200416	0652	9.8	124825.00	56.49	0	1	0
5230240 200416	0652	9.9	123850.00	56.48	0	1	0
5230340 200416	0652	10.0	121012.50	56.48	0	1	0
5230439 200416	0652	10.1	124825.00	56.26	0	1	0
5230540 200416	0652	10.2	126637.50	56.45	0	1	0
5230639 200416	0652	10.3	124400.00	56.48	0	1	0
5230739 200416	0652	10.4	123750.00	56.49	0	1	0
5230843 200416	0652	10.5	126550.00	56.45	0	1	0
5230943 200416	0652	10.6	123812.50	56.64	0	1	0
5231043 200416	0652	10.7	124512.50	56.61	0	1	0
5231143 200416	0652	10.8	127175.00	56.56	0	1	0
5231243 200416	0652	10.9	121925.00	56.66	0	1	0
5231343 200416	0652	11.0	127250.00	56.58	0	1	0
5231443 200416	0652	11.1	125037.50	56.86	0	1	0
5231553 200416	0652	11.2	123550.00	56.87	0	1	0
5231643 200416	0652	11.3	124975.00	56.73	0	1	0
5231743 200416	0652	11.4	125562.50	56.75	0	1	0
5231842 200416	0652	11.5	126400.00	56.84	0	1	0
5231943 200416	0652	11.6	122450.00	56.83	0	1	0
5232052 200416	0652	11.7	124962.50	56.77	0	1	0
5232152 200416	0652	11.8	125987.50	56.79	0	1	0
5232252 200416	0652	11.9	123862.50	56.73	0	1	0
5232352 200416	0652	12.0	123037.50	56.82	0	1	0
5232452 200416	0652	12.1	125012.50	56.63	0	1	0
5232552 200416	0652	12.2	124850.00	56.63	0	1	0
5232652 200416	0652	12.3	122600.00	56.69	0	1	0
5232752 200416	0652	12.4	121987.50	56.58	0	1	0
5232852 200416	0652	12.5	125537.50	56.42	0	1	0
5232952 200416	0652	12.6	125700.00	56.38	0	1	0
5233052 200416	0652	12.7	125412.50	56.53	0	1	0
5233162 200416	0652	12.8	126325.00	56.55	0	1	0
5233262 200416	0652	12.9	126050.00	56.56	0	1	0
5233362 200416	0652	13.0	125337.50	56.66	0	1	0
5233462 200416	0652	13.1	124737.50	56.77	0	1	0
5233562 200416	0652	13.2	125550.00	56.75	0	1	0
5233661 200416	0652	13.3	124525.00	56.79	0	1	0
5233761 200416	0652	13.4	123650.00	56.87	0	1	0
5233861 200416	0652	13.5	124787.50	56.95	0	1	0
5233961 200416	0652	13.6	124450.00	56.91	0	1	0
5234061 200416	0652	13.7	124900.00	56.86	0	1	0
5234171 200416	0652	13.8	124475.00	56.83	0	1	0
5234271 200416	0652	13.9	123925.00	56.75	0	1	0
5234371 200416	0652	14.0	126287.50	56.66	0	1	0
5234471 200416	0652	14.1	122537.50	56.70	0	1	0
5234571 200416	0652	14.2	124975.00	56.60	0	1	0
5234671 200416	0652	14.3	123912.50	56.57	0	1	0
5234771 200416	0652	14.4	121537.50	56.55	0	1	0
5234871 200416	0652	14.5	124700.00	56.45	0	1	0
5234971 200416	0652	14.6	127712.50	56.45	0	1	0
5235071 200416	0652	14.7	125950.00	56.59	0	1	0
5235171 200416	0652	14.8	126875.00	56.64	0	1	0
5235271 200416	0652	14.9	127337.50	56.75	0	1	0
5235371 200416	0652	15.0	124550.00	56.90	0	1	0
5235471 200416	0652	15.1	128250.00	56.82	0	1	0
5235571 200416	0652	15.2	123775.00	57.08	0	1	0
5235671 200416	0652	15.3	124375.00	57.03	0	1	0
5235770 200416	0652	15.4	126112.50	57.05	0	1	0
5235870 200416	0652	15.5	124775.00	57.25	0	1	0
5235970 200416	0652	15.6	124475.00	57.26	0	1	0
5236070 200416	0652	15.7	125962.50	57.11	0	1	0
5236180 200416	0652	15.8	125987.50	57.11	0	1	0
5236280 200416	0652	15.9	125562.50	57.07	0	1	0
5236380 200416	0652	16.0	123375.00	56.99	0	1	0
5236480 200416	0652	16.1	126112.50	56.94	0	1	0
5236580 200416	0652	16.2	123825.00	56.84	0	1	0
5236680 200416	0652	16.3	123850.00	56.85	0	1	0
5236780 200416	0652	16.4	123750.00	56.82	0	1	0
5236880 200416	0652	16.5	125200.00	56.72	0	1	0
5236980 200416	0652	16.6	125475.00	56.73	0	1	0
5237080 200416	0652	16.7	125687.50	56.78	0	1	0
5237190 200416	0652	16.8	123575.00	56.77	0	1	0
5237290 200416	0652	16.9	123900.00	56.66	0	1	0
5237390 200416	0652	17.0	123950.00	56.58	0	1	0
5237490 200416	0652	17.1	127375.00	56.61	0	1	0
5237590 200416	0652	17.2	122337.50	56.67	0	1	0
5237690 200416	0652	17.3	125450.00	56.60	0	1	0
5237790 200416	0652	17.4	127300.00	56.67	0	1	0
5237889 200416	0652	17.5	123700.00	56.83	0	1	0
5237989 200416	0652	17.6	124512.50	56.76	0	1	0
5238089 200416	0652	17.7	125837.50	56.72	0	1	0
5238199 200416	0652	17.8	124175.00	56.73	0	1	0
5238289 200416	0652	17.9	124250.00	56.75	0	1	0
5238399 200416	0652	18.0	124525.00	56.77	0	1	0
5238489 200416	0652	18.1	122125.00	56.80	0	1	0
5238599 200416	0652	18.2	123375.00	56.56	0	1	0
5238699 200416	0652	18.3	124137.50	56.61	0	1	0
5238789 200416	0652	18.4	123200.00	56.55	0	1	0
5238899 200416	0652	18.5	124250.00	56.36	0	1	0
5238999 200416	0652	18.6	124400.00	56.39	0	1	0
5239099 200416	0652	18.7	122450.00	56.38	0	1	0
5239199 200416	0652	18.8	124075.00	56.23	0	1	0
5239299 200416	0652	18.9	123850.00	56.23	0	1	0
5239399 200416	0652	19.0	127487.50	56.21	0	1	0
5239499 200416	0652	19.1	123050.00	56.34	0	1	0
5239599 200416	0652	19.2	124762.50	56.38	0	1	0
5239698 200416	0652	19.3	123812.50	56.44	0	1	0
5239798 200416	0652	19.4	125425.00	56.43	0	1	0
5239898 200416	0652	19.5	122512.50	56.53	0	1	0
5239998 200416	0652	19.6	122887.50	56.45	0	1	0
5240098 200416	0652	19.7	122137.50	56.38	0	1	0
5240208 200416	0652	19.8	123225.00	56.37	0	1	0
5240308 200416	0652	19.9	124225.00	56.33	0	1	0
5240408 200416	0652	20.0	124275.00	56.35	0	1	0
5240508 200416	0652	20.1	125587.50	56.20	0	1	0
5240608 200416	0652	20.2	128025.00	56.32	0	1	0
5240708 200416	0652	20.3	124862.50	56.47	0	1	0
5240808 200416	0652	20.4	122987.50	56.51	0	1	0
5240908 200416	0652	20.5	124400.00	56.40	0	1	0
5241008 200416	0652	20.6	121262.50	56.49	0	1	0
5241108 200416	0652	20.7	126425.00	56.41	0	1	0
5241218 200416	0652	20.8	125225.00	56.61	0	1	0
5241318 200416	0652	20.9	123800.00	56.70	0	1	0
5241418 200416	0652	21.0	124250.00	56.68	0	1	0
5241518 200416	0652	21.1	123562.50	56.68	0	1	0
5241618 200416	0652	21.2	122625.00	56.59	0	1	0
5241718 200416	0652	21.3	122500.00	56.34	0	1	0
5241817 200416	0652	21.4	123662.50	56.24	0	1	0
5241917 200416	0652	21.5	123100.00	56.27	0	1	0
5242017 200416	0652	21.6	123275.00	56.21	0	1	0
5242117 200416	0652	21.7	125600.00	56.30	0	1	0
5242227 200416	0652	21.8	125200.00	56.26	0	1	0
5242317 200416	0652	21.9	123512.50	56.26	0	1	0
5242417 200416	0652	22.0	124087.50	56.25	0	1	0
5242527 200416	0652	22.1	123712.50	56.24	0	1	0
5242627 200416	0652	22.2	124587.50	56.25	0	1	0
5242717 200416	0652	22.3	125575.00	56.34	0	1	0
5242817 200416	0652	22.4	124737.50	56.47	0	1	0
5242927 200416	0652	22.5	125812.50	56.52	0	1	0
5243017 200416	0652	22.6	124800.00	56.64	0	1	0
5243127 200416	0652	22.7	124375.00	56.71	0	1	0
5243227 200416	0652	22.8	127962.50	56.66	0	1	0
5243327 200416	0652	22.9	122187.50	56.78	0	1	0
5243427 200416	0652	23.0	124200.00	56.72	0	1	0
5243527 200416	0652	23.1	122287.50	56.73	0	1	0
5243627 200416	0652	23.2	124200.00	56.66	0	1	0
5243727 200416	0652	23.3	123700.00	56.65	0	1	0
5243827 200416	0652	23.4	124662.50	56.56	0	1	0
5243926 200416	0652	23.5	124550.00	56.56	0	1	0
5244026 200416	0652	23.6	124425.00	56.50	0	1	0
5244126 200416	0652	23.7	124975.00	56.48	0	1	0
5244236 200416	0652	23.8	124400.00	56.51	0	1	0
5244336 200416	0652	23.9	125487.50	56.35	0	1	0
5244436 200416	0652	24.0	126937.50	56.50	0	1	0
5244536 200416	0652	24.1	125300.00	56.62	0	1	0
5244636 200416	0652	24.2	123962.50	56.76	0	1	0
5244736 200416	0652	24.3	126762.50	56.75	0	1	0
5244836 200416	0652	24.4	124600.00	56.89	0	1	0
5244936 200416	0652	24.5	124500.00	56.88	0	1	0
5245036 200416	0652	24.6	124525.00	56.88	0	1	0
5245136 200416	0652	24.7	123987.50	56.89	0	1	0
5245246 200416	0652	24.8	125962.50	56.84	0	1	0
5245346 200416	0652	24.9	124025.00	56.91	0	1	0
5245446 200416	0652	25.0	124337.50	56.85	0	1	0
5245546 200416	0652	25.1	126187.50	56.73	0	1	0
5245646 200416	0652	25.2	123250.00	56.77	0	1	0
5245746 200416	0652	25.3	126437.50	56.74	0	1	0
5245846 200416	0652	25.4	125437.50	56.72	0	1	0
5245946 200416	0652	25.5	124537.50	56.76	0	1	0
5246046 200416	0652	25.6	123475.00	56.76	0	1	0
5246146 200416	0652	25.7	124712.50	56.71	0	1	0
5246245 200416	0652	25.8	120700.00	56.75	0	1	0
5246345 200416	0652	25.9	124337.50	56.51	0	1	0
5246445 200416	0652	26.0	124400.00	56.52	0	1	0
5246545 200416	0652	26.1	121825.00	56.53	0	1	0
5246655 200416	0652	26.2	125500.00	56.33	0	1	0
5246745 200416	0652	26.3	123712.50	56.43	0	1	0
5246845 200416	0652	26.4	125537.50	56.31	0	1	0
5246945 200416	0652	26.5	124337.50	56.31	0	1	0
5247045 200416	0652	26.6	122925.00	56.30	0	1	0
5247155 200416	0652	26.7	124475.00	56.28	0	1	0
5247255 200416	0652	26.8	123987.50	56.27	0	1	0
5247355 200416	0652	26.9	122050.00	56.42	0	1	0
5247455 200416	0652	27.0	126275.00	56.31	0	1	0
5247555 200416	0652	27.1	121237.50	56.40	0	1	0
5247655 200416	0652	27.2	122512.50	56.37	0	1	0
5247755 200416	0652	27.3	126962.50	56.24	0	1	0
5247855 200416	0652	27.4	122287.50	56.38	0	1	0
5247955 200416	0652	27.5	125837.50	56.24	0	1	0
5248055 200416	0652	27.6	123425.00	56.30	0	1	0
5248155 200416	0652	27.7	124500.00	56.33	0	1	0
5248264 200416	0652	27.8	124862.50	56.33	0	1	0
5248364 200416	0652	27.9	127662.50	56.37	0	1	0
5248464 200416	0652	28.0	126562.50	56.62	0	1	0
5248564 200416	0652	28.1	126212.50	56.63	0	1	0
5248664 200416	0652	28.2	125162.50	56.86	0	1	0
5248764 200416	0652	28.3	123387.50	56.98	0	1	0
5248864 200416	0652	28.4	122425.00	56.82	0	1	0
5248964 200416	0652	28.5	122975.00	56.82	0	1	0
5249064 200416	0652	28.6	124737.50	56.69	0	1	0
5249164 200416	0652	28.7	123325.00	56.75	0	1	0
5249274 200416	0652	28.8	125375.00	56.70	0	1	0
5249374 200416	0652	28.9	125137.50	56.72	0	1	0
5249474 200416	0652	29.0	122962.50	56.61	0	1	0
5249574 200416	0652	29.1	124650.00	56.45	0	1	0
5249674 200416	0652	29.2	121337.50	56.38	0	1	0
5249774 200416	0652	29.3	123862.50	56.20	0	1	0
5249874 200416	0652	29.4	122050.00	56.23	0	1	0
5249974 200416	0652	29.5	125075.00	56.21	0	1	0
5250074 200416	0652	29.6	124375.00	56.30	0	1	0
5250174 200416	0652	29.7	123550.00	56.29	0	1	0
5250273 200416	0652	29.8	123987.50	56.30	0	1	0
5250373 200416	0652	29.9	124312.50	56.23	0	1	0
5250473 200416	0652	30.0	121787.50	56.20	0	1	0
5250573 200416	0652	30.1	122937.50	56.14	0	1	0
5250673 200416	0652	30.2	123587.50	56.07	0	1	0
5250773 200416	0652	30.3	125662.50	56.17	0	1	0
5250873 200416	0652	30.4	125975.00	56.25	0	1	0
5250973 200416	0652	30.5	124200.00	56.43	0	1	0
5251073 200416	0652	30.6	124750.00	56.39	0	1	0
5251173 200416	0652	30.7	124950.00	56.40	0	1	0
5251283 200416	0652	30.8	125600.00	56.47	0	1	0
5251383 200416	0652	30.9	124625.00	56.54	0	1	0
5251483 200416	0652	31.0	126612.50	56.55	0	1	0
5251583 200416	0652	31.1	125050.00	56.77	0	1	0
5251683 200416	0652	31.2	126162.50	56.87	0	1	0
5251783 200416	0652	31.3	126125.00	56.98	0	1	0
5251883 200416	0652	31.4	126000.00	57.00	0	1	0
5251983 200416	0652	31.5	123000.00	57.00	0	1	0
5252083 200416	0652	31.6	124925.00	56.95	0	1	0
5252183 200416	0652	31.7	122337.50	56.96	0	1	0
5252293 200416	0652	31.8	122275.00	56.84	0	1	0
5252393 200416	0652	31.9	124325.00	56.69	0	1	0
5252493 200416	0652	32.0	124887.50	56.68	0	1	0
5252593 200416	0652	32.1	123600.00	56.60	0	1	0
5252692 200416	0652	32.2	123300.00	56.53	0	1	0
5252792 200416	0652	32.3	121875.00	56.40	0	1	0
5252892 200416	0652	32.4	124887.50	56.21	0	1	0
5252992 200416	0652	32.5	125475.00	56.16	0	1	0
5253092 200416	0652	32.6	125025.00	56.27	0	1	0
5253192 200416	0652	32.7	126437.50	56.28	0	1	0
5253292 200416	0652	32.8	122600.00	56.46	0	1	0
5253392 200416	0652	32.9	122000.00	56.48	0	1	0
5253502 200416	0652	33.0	125037.50	56.37	0	1	0
5253592 200416	0652	33.1	124087.50	56.38	0	1	0
5253702 200416	0652	33.2	123125.00	56.40	0	1	0
5253792 200416	0652	33.3	122200.00	56.39	0	1	0
5253892 200416	0652	33.4	124750.00	56.41	0	1	0
5254002 200416	0652	33.5	123100.00	56.40	0	1	0
5254092 200416	0652	33.6	125350.00	56.30	0	1	0
5254202 200416	0652	33.7	125400.00	56.31	0	1	0
5254302 200416	0652	33.8	123675.00	56.26	0	1	0
5254402 200416	0652	33.9	124562.50	56.31	0	1	0
5254502 200416	0652	34.0	122912.50	56.43	0	1	0
5254602 200416	0652	34.1	125112.50	56.33	0	1	0
5254701 200416	0652	34.2	124537.50	56.38	0	1	0
5254801 200416	0652	34.3	124525.00	56.44	0	1	0
5254901 200416	0652	34.4	123487.50	56.55	0	1	0
5255001 200416	0652	34.5	124137.50	56.49	0	1	0
5255101 200416	0652	34.6	125712.50	56.54	0	1	0
5255201 200416	0652	34.7	123225.00	56.55	0	1	0
5255311 200416	0652	34.8	124475.00	56.45	0	1	0
5255411 200416	0652	34.9	124662.50	56.49	0	1	0
5255511 200416	0652	35.0	128000.00	56.50	0	1	0
5255611 200416	0652	35.1	124900.00	56.72	0	1	0
5255711 200416	0652	35.2	126700.00	56.71	0	1	0
5255811 200416	0652	35.3	126050.00	56.81	0	1	0
5255911 200416	0652	35.4	126150.00	56.88	0	1	0
5256011 200416	0652	35.5	125512.50	57.00	0	1	0
5256111 200416	0652	35.6	125887.50	57.06	0	1	0
5256211 200416	0652	35.7	123587.50	57.07	0	1	0
5256321 200416	0652	35.8	124037.50	57.09	0	1	0
5256421 200416	0652	35.9	123312.50	57.07	0	1	0
5256521 200416	0652	36.0	123200.00	57.01	0	1	0
5256621 200416	0652	36.1	123775.00	56.79	0	1	0
5256721 200416	0652	36.2	122462.50	56.74	0	1	0
5256821 200416	0652	36.3	125562.50	56.55	0	1	0
5256920 200416	0652	36.4	124000.00	56.53	0	1	0
5257020 200416	0652	36.5	123700.00	56.43	0	1	0
5257120 200416	0652	36.6	124137.50	56.35	0	1	0
5257220 200416	0652	36.7	122512.50	56.27	0	1	0
5257320 200416	0652	36.8	123912.50	56.22	0	1	0
5257420 200416	0652	36.9	123687.50	56.22	0	1	0
5257520 200416	0652	37.0	123512.50	56.23	0	1	0
5257620 200416	0652	37.1	124937.50	56.25	0	1	0
5257730 200416	0652	37.2	124412.50	56.30	0	1	0
5257820 200416	0652	37.3	123375.00	56.39	0	1	0
5257920 200416	0652	37.4	124250.00	56.29	0	1	0
5258020 200416	0652	37.5	123562.50	56.30	0	1	0
5258120 200416	0652	37.6	125525.00	56.29	0	1	0
5258230 200416	0652	37.7	124362.50	56.36	0	1	0
5258330 200416	0652	37.8	124537.50	56.44	0	1	0
5258430 200416	0652	37.9	125400.00	56.47	0	1	0
5258530 200416	0652	38.0	126100.00	56.54	0	1	0
5258630 200416	0652	38.1	123637.50	56.66	0	1	0
5258729 200416	0652	38.2	124462.50	56.60	0	1	0
5258830 200416	0652	38.3	126062.50	56.60	0	1	0
5258929 200416	0652	38.4	123812.50	56.73	0	1	0
5259029 200416	0652	38.5	124337.50	56.71	0	1	0
5259129 200416	0652	38.6	124962.50	56.74	0	1	0
5259229 200416	0652	38.7	125800.00	56.72	0	1	0
5259339 200416	0652	38.8	124850.00	56.78	0	1	0
5259439 200416	0652	38.9	126137.50	56.79	0	1	0
5259539 200416	0652	39.0	125337.50	56.83	0	1	0
5259639 200416	0652	39.1	125137.50	56.79	0	1	0
5259739 200416	0652	39.2	123437.50	56.86	0	1	0
5259839 200416	0652	39.3	124275.00	56.81	0	1	0
5259939 200416	0652	39.4	124237.50	56.73	0	1	0
5300039 200416	0652	39.5	123712.50	56.75	0	1	0
5300139 200416	0652	39.6	126737.50	56.72	0	1	0
5300239 200416	0652	39.7	126237.50	56.80	0	1	0
5300349 200416	0652	39.8	124412.50	56.82	0	1	0
5300449 200416	0652	39.9	124687.50	56.80	0	1	0
5300549 200416	0652	40.0	124337.50	56.74	0	1	0
5300649 200416	0652	40.1	126037.50	56.69	0	1	0
5300749 200416	0652	40.2	123887.50	56.74	0	1	0
5300849 200416	0652	40.3	127525.00	56.76	0	1	0
5300949 200416	0652	40.4	123612.50	56.90	0	1	0
5301049 200416	0652	40.5	125762.50	56.87	0	1	0
5301149 200416	0652	40.6	124950.00	56.97	0	1	0
5301249 200416	0652	40.7	124437.50	56.89	0	1	0
5301349 200416	0652	40.8	126637.50	56.80	0	1	0
5301449 200416	0652	40.9	122987.50	56.90	0	1	0
5301549 200416	0652	41.0	126300.00	56.83	0	1	0
5301648 200416	0652	41.1	123150.00	56.92	0	1	0
5301748 200416	0652	41.2	123637.50	56.79	0	1	0
5301848 200416	0652	41.3	125650.00	56.78	0	1	0
5301948 200416	0652	41.4	123887.50	56.69	0	1	0
5302048 200416	0652	41.5	123075.00	56.70	0	1	0
5302148 200416	0652	41.6	122612.50	56.58	0	1	0
5302258 200416	0652	41.7	124387.50	56.48	0	1	0
5302358 200416	0652	41.8	124275.00	56.47	0	1	0
5302458 200416	0652	41.9	124362.50	56.37	0	1	0
5302558 200416	0652	42.0	124062.50	56.43	0	1	0
5302658 200416	0652	42.1	125012.50	56.33	0	1	0
5302758 200416	0652	42.2	123675.00	56.41	0	1	0
5302858 200416	0652	42.3	121775.00	56.42	0	1	0
5302958 200416	0652	42.4	124775.00	56.24	0	1	0
5303058 200416	0652	42.5	124375.00	56.28	0	1	0
5303158 200416	0652	42.6	122862.50	56.34	0	1	0
5303258 200416	0652	42.7	125087.50	56.35	0	1	0
5303368 200416	0652	42.8	124112.50	56.38	0	1	0
5303468 200416	0652	42.9	126762.50	56.37	0	1	0
5303568 200416	0652	43.0	124350.00	56.48	0	1	0
5303668 200416	0652	43.1	126600.00	56.50	0	1	0
5303768 200416	0652	43.2	125012.50	56.57	0	1	0
5303868 200416	0652	43.3	124275.00	56.63	0	1	0
5303968 200416	0652	43.4	123237.50	56.74	0	1	0
5304068 200416	0652	43.5	123775.00	56.67	0	1	0
5304168 200416	0652	43.6	124687.50	56.64	0	1	0
5304267 200416	0652	43.7	123675.00	56.73	0	1	0
5304367 200416	0652	43.8	122662.50	56.66	0	1	0
5304467 200416	0652	43.9	125550.00	56.60	0	1	0
5304568 200416	0652	44.0	124537.50	56.54	0	1	0
5304668 200416	0652	44.1	127000.00	56.55	0	1	0
5304777 200416	0652	44.2	124125.00	56.57	0	1	0
5304867 200416	0652	44.3	122100.00	56.53	0	1	0
5304967 200416	0652	44.4	123312.50	56.43	0	1	0
5305077 200416	0652	44.5	123925.00	56.43	0	1	0
5305167 200416	0652	44.6	125700.00	56.44	0	1	0
5305277 200416	0652	44.7	126437.50	56.49	0	1	0
5305377 200416	0652	44.8	123175.00	56.61	0	1	0
5305477 200416	0652	44.9	126087.50	56.63	0	1	0
5305577 200416	0652	45.0	122937.50	56.66	0	1	0
5305677 200416	0652	45.1	123462.50	56.59	0	1	0
5305777 200416	0652	45.2	124587.50	56.43	0	1	0
5305877 200416	0652	45.3	124087.50	56.45	0	1	0
5305977 200416	0652	45.4	123900.00	56.54	0	1	0
5306077 200416	0652	45.5	123275.00	56.56	0	1	0
5306177 200416	0652	45.6	127162.50	56.53	0	1	0
5306277 200416	0652	45.7	125762.50	56.60	0	1	0
5306387 200416	0652	45.8	123612.50	56.57	0	1	0
5306487 200416	0652	45.9	124662.50	56.59	0	1	0
5306587 200416	0652	46.0	122250.00	56.53	0	1	0
5306687 200416	0652	46.1	126812.50	56.49	0	1	0
5306787 200416	0652	46.2	123925.00	56.65	0	1	0
5306887 200416	0652	46.3	126350.00	56.62	0	1	0
5306986 200416	0652	46.4	124262.50	56.72	0	1	0
5307086 200416	0652	46.5	126362.50	56.73	0	1	0
5307186 200416	0652	46.6	124750.00	56.87	0	1	0
5307286 200416	0652	46.7	124025.00	56.76	0	1	0
5307396 200416	0652	46.8	124550.00	56.69	0	1	0
5307496 200416	0652	46.9	124562.50	56.73	0	1	0
5307596 200416	0652	47.0	122575.00	56.72	0	1	0
5307696 200416	0652	47.1	126725.00	56.74	0	1	0
5307796 200416	0652	47.2	121012.50	56.73	0	1	0
5307896 200416	0652	47.3	123900.00	56.60	0	1	0
5307996 200416	0652	47.4	126137.50	56.49	0	1	0
5308096 200416	0652	47.5	124662.50	56.58	0	1	0
5308196 200416	0652	47.6	123550.00	56.50	0	1	0
5308296 200416	0652	47.7	122325.00	56.45	0	1	0
5308396 200416	0652	47.8	124075.00	56.37	0	1	0
5308496 200416	0652	47.9	124525.00	56.35	0	1	0
5308596 200416	0652	48.0	125287.50	56.35	0	1	0
5308696 200416	0652	48.1	122662.50	56.47	0	1	0
5308806 200416	0652	48.2	125575.00	56.29	0	1	0
5308896 200416	0652	48.3	124062.50	56.49	0	1	0
5308996 200416	0652	48.4	124100.00	56.50	0	1	0
5309096 200416	0652	48.5	124950.00	56.41	0	1	0
5309196 200416	0652	48.6	124375.00	56.42	0	1	0
5309306 200416	0652	48.7	125662.50	56.46	0	1	0
5309405 200416	0652	48.8	124950.00	56.61	0	1	0
5309505 200416	0652	48.9	125150.00	56.65	0	1	0
5309605 200416	0652	49.0	122525.00	56.67	0	1	0
5309705 200416	0652	49.1	124250.00	56.55	0	1	0
5309805 200416	0652	49.2	124950.00	56.62	0	1	0
5309905 200416	0652	49.3	124925.00	56.59	0	1	0
5310005 200416	0652	49.4	125487.50	56.63	0	1	0
5310105 200416	0652	49.5	127850.00	56.70	0	1	0
5310205 200416	0652	49.6	126375.00	56.83	0	1	0
5310305 200416	0652	49.7	123125.00	56.92	0	1	0
5310415 200416	0652	49.8	123437.50	56.80	0	1	0
5310515 200416	0652	49.9	125400.00	56.73	0	1	0
5310615 200416	0652	50.0	123250.00	56.74	0	1	0
5310715 200416	0652	50.1	124400.00	56.78	0	1	0
5310815 200416	0652	50.2	122325.00	56.78	0	1	0
5310915 200416	0652	50.3	126087.50	56.67	0	1	0
5311015 200416	0652	50.4	124187.50	56.72	0	1	0
5311115 200416	0652	50.5	127162.50	56.66	0	1	0
5311215 200416	0652	50.6	121312.50	56.63	0	1	0
5311315 200416	0652	50.7	124237.50	56.40	0	1	0
5311425 200416	0652	50.8	123762.50	56.45	0	1	0
5311525 200416	0652	50.9	124700.00	56.47	0	1	0
5311624 200416	0652	51.0	124450.00	56.43	0	1	0
5311724 200416	0652	51.1	124100.00	56.49	0	1	0
5311824 200416	0652	51.2	124687.50	56.47	0	1	0
5311924 200416	0652	51.3	123250.00	56.58	0	1	0
5312024 200416	0652	51.4	124525.00	56.45	0	1	0
5312124 200416	0652	51.5	124887.50	56.47	0	1	0
5312224 200416	0652	51.6	122037.50	56.37	0	1	0
5312324 200416	0652	51.7	125262.50	56.40	0	1	0
5312424 200416	0652	51.8	123325.00	56.44	0	1	0
5312524 200416	0652	51.9	125175.00	56.43	0	1	0
5312624 200416	0652	52.0	125500.00	56.45	0	1	0
5312724 200416	0652	52.1	124550.00	56.49	0	1	0
5312824 200416	0652	52.2	125987.50	56.51	0	1	0
5312924 200416	0652	52.3	126312.50	56.57	0	1	0
5313024 200416	0652	52.4	126912.50	56.71	0	1	0
5313124 200416	0652	52.5	122750.00	56.82	0	1	0
5313224 200416	0652	52.6	125425.00	56.72	0	1	0
5313324 200416	0652	52.7	124525.00	56.87	0	1	0
5313434 200416	0652	52.8	125775.00	56.84	0	1	0
5313534 200416	0652	52.9	123825.00	56.95	0	1	0
5313634 200416	0652	53.0	124975.00	56.89	0	1	0
5313734 200416	0652	53.1	126725.00	56.87	0	1	0
5313834 200416	0652	53.2	124200.00	56.96	0	1	0
5313934 200416	0652	53.3	124362.50	56.88	0	1	0
5314033 200416	0652	53.4	124800.00	56.80	0	1	0
5314133 200416	0652	53.5	124150.00	56.70	0	1	0
5314234 200416	0652	53.6	123862.50	56.76	0	1	0
5314333 200416	0652	53.7	124850.00	56.69	0	1	0
5314443 200416	0652	53.8	124125.00	56.71	0	1	0
5314543 200416	0652	53.9	125100.00	56.63	0	1	0
5314643 200416	0652	54.0	123837.50	56.69	0	1	0
5314743 200416	0652	54.1	124637.50	56.64	0	1	0
5314843 200416	0652	54.2	126062.50	56.55	0	1	0
5314943 200416	0652	54.3	125437.50	56.63	0	1	0
5315043 200416	0652	54.4	122850.00	56.68	0	1	0
5315143 200416	0652	54.5	122637.50	56.59	0	1	0
5315243 200416	0652	54.6	124987.50	56.52	0	1	0
5315343 200416	0652	54.7	125250.00	56.57	0	1	0
5315453 200416	0652	54.8	126350.00	56.59	0	1	0
5315543 200416	0652	54.9	126012.50	56.69	0	1	0
5315653 200416	0652	55.0	126487.50	56.73	0	1	0
5315743 200416	0652	55.1	122450.00	56.85	0	1	0
5315853 200416	0652	55.2	124950.00	56.75	0	1	0
5315952 200416	0652	55.3	124175.00	56.70	0	1	0
5316043 200416	0652	55.4	125000.00	56.65	0	1	0
5316152 200416	0652	55.5	123800.00	56.74	0	1	0
5316252 200416	0652	55.6	124825.00	56.80	0	1	0
5316352 200416	0652	55.7	122775.00	56.79	0	1	0
5316452 200416	0652	55.8	124512.50	56.68	0	1	0
5316552 200416	0652	55.9	122075.00	56.59	0	1	0
5316652 200416	0652	56.0	126050.00	56.42	0	1	0
5316752 200416	0652	56.1	122825.00	56.40	0	1	0
5316852 200416	0652	56.2	123562.50	56.41	0	1	0
5316952 200416	0652	56.3	123087.50	56.35	0	1	0
5317052 200416	0652	56.4	125900.00	56.30	0	1	0
5317152 200416	0652	56.5	126612.50	56.34	0	1	0
5317252 200416	0652	56.6	126912.50	56.47	0	1	0
5317352 200416	0652	56.7	124500.00	56.56	0	1	0
5317452 200416	0652	56.8	126625.00	56.64	0	1	0
5317562 200416	0652	56.9	125050.00	56.74	0	1	0
5317662 200416	0652	57.0	123337.50	56.87	0	1	0
5317762 200416	0652	57.1	123737.50	56.75	0	1	0
5317862 200416	0652	57.2	121750.00	56.79	0	1	0
5317962 200416	0652	57.3	124825.00	56.71	0	1	0
5318062 200416	0652	57.4	126387.50	56.79	0	1	0
5318162 200416	0652	57.5	124525.00	56.81	0	1	0
5318261 200416	0652	57.6	125262.50	56.71	0	1	0
5318381 200416	0652	57.7	124912.50	56.64	0	1	0
5318461 200416	0652	57.8	121650.00	56.66	0	1	0
5318571 200416	0652	57.9	124187.50	56.43	0	1	0
5318671 200416	0652	58.0	125375.00	56.40	0	1	0
5318771 200416	0652	58.1	123112.50	56.49	0	1	0
5318871 200416	0652	58.2	125012.50	56.46	0	1	0
5318971 200416	0652	58.3	126312.50	56.61	0	1	0
5319071 200416	0652	58.4	124162.50	56.67	0	1	0
5319171 200416	0652	58.5	124900.00	56.57	0	1	0
5319271 200416	0652	58.6	123000.00	56.59	0	1	0
5319371 200416	0652	58.7	124887.50	56.49	0	1	0
5319471 200416	0652	58.8	122787.50	56.49	0	1	0
5319571 200416	0652	58.9	127275.00	56.54	0	1	0
5319671 200416	0652	59.0	126712.50	56.68	0	1	0
5319771 200416	0652	59.1	122825.00	56.74	0	1	0
5319881 200416	0652	59.2	124025.00	56.72	0	1	0
5319971 200416	0652	59.3	126675.00	56.68	0	1	0
5320071 200416	0652	59.4	123362.50	56.70	0	1	0
5320171 200416	0652	59.5	124500.00	56.66	0	1	0
5320271 200416	0652	59.6	121925.00	56.64	0	1	0
5320381 200416	0652	59.7	125150.00	56.59	0	1	0
5320471 200416	0652	59.8	125175.00	56.61	0	1	0
5320580 200416	0652	59.9	126412.50	56.71	0	1	0
5320681 200416	0653	0.0	124300.00	56.67	0	1	0
5320781 200416	0653	0.1	123725.00	56.57	0	1	0
5320881 200416	0653	0.2	123075.00	56.61	0	1	0
5320981 200416	0653	0.3	122837.50	56.56	0	1	0
5321081 200416	0653	0.4	123162.50	56.39	0	1	0
5321181 200416	0653	0.5	126137.50	56.38	0	1	0
5321281 200416	0653	0.6	123750.00	56.46	0	1	0
5321381 200416	0653	0.7	126675.00	56.54	0	1	0
5321481 200416	0653	0.8	125550.00	56.61	0	1	0
5321591 200416	0653	0.9	122312.50	56.62	0	1	0
5321691 200416	0653	1.0	124025.00	56.44	0	1	0
5321791 200416	0653	1.1	126212.50	56.43	0	1	0
5321891 200416	0653	1.2	123987.50	56.54	0	1	0
5321991 200416	0653	1.3	125462.50	56.58	0	1	0
5322091 200416	0653	1.4	125275.00	56.70	0	1	0
5322191 200416	0653	1.5	127437.50	56.79	0	1	0
5322291 200416	0653	1.6	123275.00	56.85	0	1	0
5322391 200416	0653	1.7	122887.50	56.83	0	1	0
5322491 200416	0653	1.8	124762.50	56.66	0	1	0
5322591 200416	0653	1.9	124262.50	56.62	0	1	0
5322691 200416	0653	2.0	125787.50	56.71	0	1	0
5322791 200416	0653	2.1	125575.00	56.79	0	1	0
5322901 200416	0653	2.2	126425.00	56.76	0	1	0
5322991 200416	0653	2.3	124275.00	56.87	0	1	0
5323091 200416	0653	2.4	125375.00	56.82	0	1	0
5323190 200416	0653	2.5	123712.50	56.82	0	1	0
5323290 200416	0653	2.6	125400.00	56.66	0	1	0
5323400 200416	0653	2.7	123812.50	56.75	0	1	0
5323490 200416	0653	2.8	124600.00	56.79	0	1	0
5323600 200416	0653	2.9	124575.00	56.79	0	1	0
5323700 200416	0653	3.0	123700.00	56.80	0	1	0
5323800 200416	0653	3.1	122062.50	56.71	0	1	0
5323900 200416	0653	3.2	123562.50	56.55	0	1	0
5324000 200416	0653	3.3	124400.00	56.42	0	1	0
5324100 200416	0653	3.4	125187.50	56.42	0	1	0
5324200 200416	0653	3.5	124637.50	56.42	0	1	0
5324300 200416	0653	3.6	124325.00	56.46	0	1	0
5324400 200416	0653	3.7	122125.00	56.41	0	1	0
5324500 200416	0653	3.8	124337.50	56.33	0	1	0
5324610 200416	0653	3.9	123862.50	56.32	0	1	0
5324710 200416	0653	4.0	123250.00	56.29	0	1	0
5324810 200416	0653	4.1	125825.00	56.27	0	1	0
5324910 200416	0653	4.2	123100.00	56.44	0	1	0
5325010 200416	0653	4.3	123762.50	56.42	0	1	0
5325110 200416	0653	4.4	122662.50	56.39	0	1	0
5325210 200416	0653	4.5	122987.50	56.27	0	1	0
5325310 200416	0653	4.6	124300.00	56.20	0	1	0
5325410 200416	0653	4.7	122937.50	56.20	0	1	0
5325510 200416	0653	4.8	123087.50	56.24	0	1	0
5325620 200416	0653	4.9	126500.00	56.18	0	1	0
5325720 200416	0653	5.0	124575.00	56.30	0	1	0
5325820 200416	0653	5.1	127012.50	56.36	0	1	0
5325919 200416	0653	5.2	125750.00	56.41	0	1	0
5326019 200416	0653	5.3	123312.50	56.53	0	1	0
5326119 200416	0653	5.4	123975.00	56.51	0	1	0
5326219 200416	0653	5.5	122737.50	56.57	0	1	0
5326319 200416	0653	5.6	126087.50	56.56	0	1	0
5326419 200416	0653	5.7	122700.00	56.64	0	1	0
5326519 200416	0653	5.8	125087.50	56.63	0	1	0
5326619 200416	0653	5.9	123212.50	56.72	0	1	0
5326719 200416	0653	6.0	126125.00	56.57	0	1	0
5326819 200416	0653	6.1	122562.50	56.64	0	1	0
5326929 200416	0653	6.2	124487.50	56.44	0	1	0
5327019 200416	0653	6.3	121275.00	56.38	0	1	0
5327119 200416	0653	6.4	125362.50	56.29	0	1	0
5327219 200416	0653	6.5	124300.00	56.35	0	1	0
5327319 200416	0653	6.6	122137.50	56.42	0	1	0
5327429 200416	0653	6.7	124700.00	56.25	0	1	0
5327519 200416	0653	6.8	123337.50	56.34	0	1	0
5327629 200416	0653	6.9	126162.50	56.26	0	1	0
5327729 200416	0653	7.0	124775.00	56.39	0	1	0
5327829 200416	0653	7.1	124812.50	56.33	0	1	0
5327929 200416	0653	7.2	123900.00	56.43	0	1	0
5328029 200416	0653	7.3	121762.50	56.40	0	1	0
5328129 200416	0653	7.4	126775.00	56.43	0	1	0
5328228 200416	0653	7.5	124512.50	56.49	0	1	0
5328329 200416	0653	7.6	125712.50	56.50	0	1	0
5328429 200416	0653	7.7	127462.50	56.66	0	1	0
5328528 200416	0653	7.8	124350.00	56.78	0	1	0
5328638 200416	0653	7.9	124287.50	56.83	0	1	0
5328738 200416	0653	8.0	123675.00	56.75	0	1	0
5328838 200416	0653	8.1	124625.00	56.70	0	1	0
5328938 200416	0653	8.2	125437.50	56.69	0	1	0
5329038 200416	0653	8.3	125500.00	56.76	0	1	0
5329138 200416	0653	8.4	122962.50	56.93	0	1	0
5329238 200416	0653	8.5	124175.00	56.75	0	1	0
5329338 200416	0653	8.6	122825.00	56.74	0	1	0
5329438 200416	0653	8.7	124000.00	56.61	0	1	0
5329538 200416	0653	8.8	124787.50	56.45	0	1	0
5329648 200416	0653	8.9	123587.50	56.47	0	1	0
5329748 200416	0653	9.0	122675.00	56.44	0	1	0
5329848 200416	0653	9.1	124125.00	56.40	0	1	0
5329948 200416	0653	9.2	125412.50	56.37	0	1	0
5330048 200416	0653	9.3	124712.50	56.37	0	1	0
5330147 200416	0653	9.4	126650.00	56.34	0	1	0
5330248 200416	0653	9.5	123350.00	56.50	0	1	0
5330348 200416	0653	9.6	125925.00	56.47	0	1	0
5330448 200416	0653	9.7	124725.00	56.61	0	1	0
5330547 200416	0653	9.8	126550.00	56.64	0	1	0
5330647 200416	0653	9.9	125425.00	56.72	0	1	0
5330756 200416	0653	10.0	125312.50	56.80	0	1	0
5330848 200416	0653	10.1	124612.50	56.92	0	1	0
5330948 200416	0653	10.2	125550.00	56.94	0	1	0
5331048 200416	0653	10.3	124687.50	56.95	0	1	0
5331148 200416	0653	10.4	124687.50	56.95	0	1	0
5331248 200416	0653	10.5	125250.00	56.86	0	1	0
5331348 200416	0653	10.6	124075.00	56.94	0	1	0
5331448 200416	0653	10.7	126412.50	56.86	0	1	0
5331548 200416	0653	10.8	123950.00	56.94	0	1	0
5331658 200416	0653	10.9	124600.00	56.82	0	1	0
5331758 200416	0653	11.0	124675.00	56.78	0	1	0
5331858 200416	0653	11.1	125700.00	56.75	0	1	0
5331958 200416	0653	11.2	121375.00	56.80	0	1	0
5332058 200416	0653	11.3	125925.00	56.61	0	1	0
5332158 200416	0653	11.4	122300.00	56.67	0	1	0
5332258 200416	0653	11.5	125400.00	56.56	0	1	0
5332358 200416	0653	11.6	124512.50	56.57	0	1	0
5332458 200416	0653	11.7	123787.50	56.59	0	1	0
5332558 200416	0653	11.8	124525.00	56.47	0	1	0
5332667 200416	0653	11.9	125487.50	56.50	0	1	0
5332767 200416	0653	12.0	123312.50	56.54	0	1	0
5332867 200416	0653	12.1	124100.00	56.47	0	1	0
5332967 200416	0653	12.2	125737.50	56.40	0	1	0
5333067 200416	0653	12.3	122800.00	56.60	0	1	0
5333167 200416	0653	12.4	124537.50	56.46	0	1	0
5333267 200416	0653	12.5	125725.00	56.56	0	1	0
5333367 200416	0653	12.6	124100.00	56.57	0	1	0
5333467 200416	0653	12.7	123512.50	56.56	0	1	0
5333567 200416	0653	12.8	124250.00	56.54	0	1	0
5333667 200416	0653	12.9	124837.50	56.53	0	1	0
5333767 200416	0653	13.0	124275.00	56.50	0	1	0
5333867 200416	0653	13.1	128600.00	56.54	0	1	0
5333977 200416	0653	13.2	125637.50	56.75	0	1	0
5334067 200416	0653	13.3	123250.00	56.74	0	1	0
5334167 200416	0653	13.4	126162.50	56.76	0	1	0
5334267 200416	0653	13.5	127900.00	56.84	0	1	0
5334367 200416	0653	13.6	124775.00	56.93	0	1	0
5334477 200416	0653	13.7	124562.50	56.96	0	1	0
5334567 200416	0653	13.8	127175.00	57.01	0	1	0
5334677 200416	0653	13.9	124012.50	57.14	0	1	0
5334777 200416	0653	14.0	123262.50	57.11	0	1	0
5334877 200416	0653	14.1	124175.00	57.06	0	1	0
5334977 200416	0653	14.2	123262.50	56.86	0	1	0
5335076 200416	0653	14.3	124062.50	56.75	0	1	0
5335176 200416	0653	14.4	122575.00	56.79	0	1	0
5335276 200416	0653	14.5	125150.00	56.63	0	1	0
5335376 200416	0653	14.6	124250.00	56.51	0	1	0
5335476 200416	0653	14.7	126775.00	56.48	0	1	0
5335576 200416	0653	14.8	126787.50	56.58	0	1	0
5335686 200416	0653	14.9	125175.00	56.56	0	1	0
5335786 200416	0653	15.0	125737.50	56.62	0	1	0
5335886 200416	0653	15.1	125225.00	56.73	0	1	0
5335986 200416	0653	15.2	123800.00	56.78	0	1	0
5336086 200416	0653	15.3	122875.00	56.80	0	1	0
5336186 200416	0653	15.4	125587.50	56.75	0	1	0
5336286 200416	0653	15.5	123075.00	56.88	0	1	0
5336386 200416	0653	15.6	122812.50	56.79	0	1	0
5336486 200416	0653	15.7	122850.00	56.72	0	1	0
5336586 200416	0653	15.8	125237.50	56.55	0	1	0
5336696 200416	0653	15.9	125275.00	56.48	0	1	0
5336796 200416	0653	16.0	125812.50	56.48	0	1	0
5336895 200416	0653	16.1	123175.00	56.48	0	1	0
5336995 200416	0653	16.2	123912.50	56.39	0	1	0
5337095 200416	0653	16.3	126837.50	56.40	0	1	0
5337195 200416	0653	16.4	122437.50	56.58	0	1	0
5337295 200416	0653	16.5	123525.00	56.43	0	1	0
5337395 200416	0653	16.6	122762.50	56.45	0	1	0
5337495 200416	0653	16.7	125662.50	56.45	0	1	0
5337595 200416	0653	16.8	125937.50	56.58	0	1	0
5337695 200416	0653	16.9	124762.50	56.61	0	1	0
5337795 200416	0653	17.0	122837.50	56.59	0	1	0
5337895 200416	0653	17.1	125575.00	56.45	0	1	0
5337995 200416	0653	17.2	122787.50	56.56	0	1	0
5338095 200416	0653	17.3	123737.50	56.51	0	1	0
5338195 200416	0653	17.4	123337.50	56.37	0	1	0
5338295 200416	0653	17.5	124350.00	56.41	0	1	0
5338395 200416	0653	17.6	124825.00	56.45	0	1	0
5338495 200416	0653	17.7	121162.50	56.54	0	1	0
5338595 200416	0653	17.8	122587.50	56.34	0	1	0
5338705 200416	0653	17.9	124300.00	56.19	0	1	0
5338805 200416	0653	18.0	124425.00	56.17	0	1	0
5338905 200416	0653	18.1	125512.50	56.24	0	1	0
5339005 200416	0653	18.2	125262.50	56.24	0	1	0
5339104 200416	0653	18.3	122812.50	56.35	0	1	0
5339204 200416	0653	18.4	125000.00	56.31	0	1	0
5339304 200416	0653	18.5	122687.50	56.38	0	1	0
5339404 200416	0653	18.6	124512.50	56.31	0	1	0
5339504 200416	0653	18.7	124137.50	56.29	0	1	0
5339605 200416	0653	18.8	125450.00	56.43	0	1	0
5339715 200416	0653	18.9	124775.00	56.55	0	1	0
5339815 200416	0653	19.0	124325.00	56.58	0	1	0
5339915 200416	0653	19.1	124150.00	56.57	0	1	0
5340014 200416	0653	19.2	123512.50	56.51	0	1	0
5340114 200416	0653	19.3	126737.50	56.43	0	1	0
5340214 200416	0653	19.4	125312.50	56.61	0	1	0
5340314 200416	0653	19.5	126412.50	56.62	0	1	0
5340414 200416	0653	19.6	127275.00	56.79	0	1	0
5340514 200416	0653	19.7	123587.50	56.91	0	1	0
5340614 200416	0653	19.8	124362.50	56.89	0	1	0
5340714 200416	0653	19.9	123187.50	56.84	0	1	0
5340824 200416	0653	20.0	124662.50	56.77	0	1	0
5340914 200416	0653	20.1	126312.50	56.78	0	1	0
5341024 200416	0653	20.2	125637.50	56.88	0	1	0
5341124 200416	0653	20.3	125312.50	56.98	0	1	0
5341214 200416	0653	20.4	124400.00	56.91	0	1	0
5341324 200416	0653	20.5	126187.50	56.87	0	1	0
5341414 200416	0653	20.6	125937.50	56.86	0	1	0
5341524 200416	0653	20.7	124125.00	56.80	0	1	0
5341624 200416	0653	20.8	123162.50	56.83	0	1	0
5341724 200416	0653	20.9	124050.00	56.77	0	1	0
5341824 200416	0653	21.0	123212.50	56.81	0	1	0
5341924 200416	0653	21.1	126175.00	56.75	0	1	0
5342023 200416	0653	21.2	122725.00	56.74	0	1	0
5342123 200416	0653	21.3	124100.00	56.61	0	1	0
5342223 200416	0653	21.4	125650.00	56.55	0	1	0
5342323 200416	0653	21.5	124387.50	56.61	0	1	0
5342423 200416	0653	21.6	124225.00	56.53	0	1	0
5342523 200416	0653	21.7	123700.00	56.45	0	1	0
5342623 200416	0653	21.8	124775.00	56.43	0	1	0
5342733 200416	0653	21.9	122387.50	56.51	0	1	0
5342833 200416	0653	22.0	124337.50	56.43	0	1	0
5342933 200416	0653	22.1	125112.50	56.48	0	1	0
5343033 200416	0653	22.2	124562.50	56.43	0	1	0
5343133 200416	0653	22.3	122762.50	56.52	0	1	0
5343233 200416	0653	22.4	123975.00	56.46	0	1	0
5343333 200416	0653	22.5	124975.00	56.38	0	1	0
5343433 200416	0653	22.6	121687.50	56.41	0	1	0
5343533 200416	0653	22.7	125187.50	56.29	0	1	0
5343633 200416	0653	22.8	122487.50	56.36	0	1	0
5343743 200416	0653	22.9	124700.00	56.26	0	1	0
5343843 200416	0653	23.0	125487.50	56.36	0	1	0
5343943 200416	0653	23.1	124387.50	56.41	0	1	0
5344043 200416	0653	23.2	125750.00	56.38	0	1	0
5344143 200416	0653	23.3	123487.50	56.43	0	1	0
5344243 200416	0653	23.4	124775.00	56.47	0	1	0
5344342 200416	0653	23.5	125537.50	56.50	0	1	0
5344443 200416	0653	23.6	124862.50	56.53	0	1	0
5344542 200416	0653	23.7	124450.00	56.67	0	1	0
5344642 200416	0653	23.8	125512.50	56.64	0	1	0
5344742 200416	0653	23.9	126175.00	56.77	0	1	0
5344842 200416	0653	24.0	123237.50	56.84	0	1	0
5344942 200416	0653	24.1	121487.50	56.74	0	1	0
5345052 200416	0653	24.2	126100.00	56.61	0	1	0
5345142 200416	0653	24.3	124200.00	56.62	0	1	0
5345242 200416	0653	24.4	125325.00	56.66	0	1	0
5345342 200416	0653	24.5	123400.00	56.68	0	1	0
5345442 200416	0653	24.6	123150.00	56.58	0	1	0
5345552 200416	0653	24.7	125712.50	56.51	0	1	0
5345642 200416	0653	24.8	126700.00	56.56	0	1	0
5345752 200416	0653	24.9	124112.50	56.62	0	1	0
5345852 200416	0653	25.0	124962.50	56.52	0	1	0
5345952 200416	0653	25.1	125700.00	56.60	0	1	0
5346052 200416	0653	25.2	122750.00	56.79	0	1	0
5346151 200416	0653	25.3	125512.50	56.64	0	1	0
5346251 200416	0653	25.4	124800.00	56.70	0	1	0
5346351 200416	0653	25.5	123487.50	56.68	0	1	0
5346451 200416	0653	25.6	123175.00	56.68	0	1	0
5346551 200416	0653	25.7	124787.50	56.68	0	1	0
5346651 200416	0653	25.8	124437.50	56.64	0	1	0
5346761 200416	0653	25.9	123312.50	56.54	0	1	0
5346861 200416	0653	26.0	126287.50	56.50	0	1	0
5346961 200416	0653	26.1	126125.00	56.56	0	1	0
5347061 200416	0653	26.2	125587.50	56.58	0	1	0
5347161 200416	0653	26.3	125037.50	56.71	0	1	0
5347261 200416	0653	26.4	123825.00	56.69	0	1	0
5347361 200416	0653	26.5	125350.00	56.64	0	1	0
5347461 200416	0653	26.6	126200.00	56.73	0	1	0
5347561 200416	0653	26.7	124975.00	56.86	0	1	0
5347661 200416	0653	26.8	126150.00	56.87	0	1	0
5347771 200416	0653	26.9	124300.00	56.95	0	1	0
5347871 200416	0653	27.0	124300.00	56.99	0	1	0
5347970 200416	0653	27.1	126212.50	56.90	0	1	0
5348070 200416	0653	27.2	126312.50	56.91	0	1	0
5348170 200416	0653	27.3	123200.00	56.94	0	1	0
5348270 200416	0653	27.4	125312.50	56.86	0	1	0
5348370 200416	0653	27.5	122100.00	56.92	0	1	0
5348470 200416	0653	27.6	124762.50	56.78	0	1	0
5348580 200416	0653	27.7	124750.00	56.71	0	1	0
5348670 200416	0653	27.8	124112.50	56.70	0	1	0
5348770 200416	0653	27.9	126900.00	56.61	0	1	0
5348870 200416	0653	28.0	126912.50	56.73	0	1	0
5348970 200416	0653	28.1	122962.50	56.85	0	1	0
5349070 200416	0653	28.2	123787.50	56.70	0	1	0
5349170 200416	0653	28.3	124612.50	56.59	0	1	0
5349270 200416	0653	28.4	123975.00	56.65	0	1	0
5349370 200416	0653	28.5	120800.00	56.59	0	1	0
5349470 200416	0653	28.6	125250.00	56.53	0	1	0
5349570 200416	0653	28.7	123162.50	56.55	0	1	0
5349670 200416	0653	28.8	124512.50	56.48	0	1	0
5349780 200416	0653	28.9	126150.00	56.50	0	1	0
5349880 200416	0653	29.0	126437.50	56.47	0	1	0
5349980 200416	0653	29.1	124087.50	56.44	0	1	0
5350080 200416	0653	29.2	121537.50	56.49	0	1	0
5350180 200416	0653	29.3	124337.50	56.39	0	1	0
5350279 200416	0653	29.4	123375.00	56.38	0	1	0
5350379 200416	0653	29.5	124350.00	56.35	0	1	0
5350479 200416	0653	29.6	122825.00	56.51	0	1	0
5350579 200416	0653	29.7	126000.00	56.40	0	1	0
5350679 200416	0653	29.8	124137.50	56.53	0	1	0
5350789 200416	0653	29.9	124412.50	56.52	0	1	0
5350889 200416	0653	30.0	122687.50	56.44	0	1	0
5350989 200416	0653	30.1	124187.50	56.27	0	1	0
5351089 200416	0653	30.2	122562.50	56.27	0	1	0
5351189 200416	0653	30.3	125250.00	56.32	0	1	0
5351289 200416	0653	30.4	124675.00	56.36	0	1	0
5351389 200416	0653	30.5	123650.00	56.42	0	1	0
5351489 200416	0653	30.6	126337.50	56.39	0	1	0
5351589 200416	0653	30.7	122262.50	56.55	0	1	0
5351689 200416	0653	30.8	125100.00	56.38	0	1	0
5351799 200416	0653	30.9	124512.50	56.42	0	1	0
5351899 200416	0653	31.0	123812.50	56.43	0	1	0
5351999 200416	0653	31.1	123500.00	56.48	0	1	0
5352099 200416	0653	31.2	124512.50	56.44	0	1	0
5352199 200416	0653	31.3	123650.00	56.53	0	1	0
5352299 200416	0653	31.4	124500.00	56.46	0	1	0
5352399 200416	0653	31.5	123650.00	56.45	0	1	0
5352499 200416	0653	31.6	124750.00	56.45	0	1	0
5352598 200416	0653	31.7	126887.50	56.38	0	1	0
5352698 200416	0653	31.8	123250.00	56.59	0	1	0
5352798 200416	0653	31.9	122512.50	56.51	0	1	0
5352898 200416	0653	32.0	123850.00	56.42	0	1	0
5352998 200416	0653	32.1	124212.50	56.42	0	1	0
5353098 200416	0653	32.2	125425.00	56.45	0	1	0
5353198 200416	0653	32.3	125312.50	56.49	0	1	0
5353298 200416	0653	32.4	124475.00	56.57	0	1	0
5353398 200416	0653	32.5	123375.00	56.56	0	1	0
5353498 200416	0653	32.6	123912.50	56.55	0	1	0
5353598 200416	0653	32.7	126987.50	56.51	0	1	0
5353698 200416	0653	32.8	121112.50	56.52	0	1	0
5353808 200416	0653	32.9	124687.50	56.42	0	1	0
5353908 200416	0653	33.0	124950.00	56.52	0	1	0
5354008 200416	0653	33.1	125600.00	56.57	0	1	0
5354108 200416	0653	33.2	122312.50	56.63	0	1	0
5354208 200416	0653	33.3	122837.50	56.49	0	1	0
5354308 200416	0653	33.4	122937.50	56.38	0	1	0
5354408 200416	0653	33.5	123200.00	56.31	0	1	0
5354508 200416	0653	33.6	126850.00	56.30	0	1	0
5354608 200416	0653	33.7	121350.00	56.44	0	1	0
5354708 200416	0653	33.8	122612.50	56.18	0	1	0
5354818 200416	0653	33.9	124075.00	56.25	0	1	0
5354918 200416	0653	34.0	124587.50	56.22	0	1	0
5355018 200416	0653	34.1	123375.00	56.21	0	1	0
5355118 200416	0653	34.2	124087.50	56.11	0	1	0
5355218 200416	0653	34.3	125325.00	56.19	0	1	0
5355318 200416	0653	34.4	123500.00	56.30	0	1	0
5355418 200416	0653	34.5	122200.00	56.32	0	1	0
5355518 200416	0653	34.6	124800.00	56.28	0	1	0
5355618 200416	0653	34.7	122700.00	56.19	0	1	0
5355717 200416	0653	34.8	125550.00	56.25	0	1	0
5355818 200416	0653	34.9	126337.50	56.38	0	1	0
5355917 200416	0653	35.0	126337.50	56.48	0	1	0
5356017 200416	0653	35.1	124425.00	56.56	0	1	0
5356127 200416	0653	35.2	124275.00	56.61	0	1	0
5356217 200416	0653	35.3	125275.00	56.62	0	1	0
5356317 200416	0653	35.4	123050.00	56.61	0	1	0
5356417 200416	0653	35.5	124012.50	56.59	0	1	0
5356517 200416	0653	35.6	124825.00	56.67	0	1	0
5356627 200416	0653	35.7	123550.00	56.68	0	1	0
5356717 200416	0653	35.8	124900.00	56.71	0	1	0
5356827 200416	0653	35.9	121500.00	56.68	0	1	0
5356927 200416	0653	36.0	124087.50	56.47	0	1	0
5357027 200416	0653	36.1	124387.50	56.37	0	1	0
5357127 200416	0653	36.2	125950.00	56.36	0	1	0
5357227 200416	0653	36.3	124062.50	56.44	0	1	0
5357327 200416	0653	36.4	125825.00	56.38	0	1	0
5357427 200416	0653	36.5	123550.00	56.51	0	1	0
5357527 200416	0653	36.6	126462.50	56.49	0	1	0
5357627 200416	0653	36.7	124575.00	56.56	0	1	0
5357727 200416	0653	36.8	122537.50	56.61	0	1	0
5357837 200416	0653	36.9	122775.00	56.50	0	1	0
5357937 200416	0653	37.0	126987.50	56.56	0	1	0
5358037 200416	0653	37.1	124812.50	56.69	0	1	0
5358137 200416	0653	37.2	125900.00	56.71	0	1	0
5358237 200416	0653	37.3	126250.00	56.71	0	1	0
5358337 200416	0653	37.4	124525.00	56.81	0	1	0
5358437 200416	0653	37.5	125575.00	56.75	0	1	0
5358536 200416	0653	37.6	125137.50	56.84	0	1	0
5358636 200416	0653	37.7	124337.50	56.78	0	1	0
5358736 200416	0653	37.8	123887.50	56.77	0	1	0
5358846 200416	0653	37.9	124012.50	56.83	0	1	0
5358946 200416	0653	38.0	123525.00	56.88	0	1	0
5359046 200416	0653	38.1	123637.50	56.73	0	1	0
5359146 200416	0653	38.2	124375.00	56.68	0	1	0
5359246 200416	0653	38.3	124700.00	56.61	0	1	0
5359346 200416	0653	38.4	125750.00	56.54	0	1	0
5359446 200416	0653	38.5	124362.50	56.59	0	1	0
5359546 200416	0653	38.6	123062.50	56.54	0	1	0
5359646 200416	0653	38.7	127112.50	56.44	0	1	0
5359746 200416	0653	38.8	123212.50	56.57	0	1	0
5359846 200416	0653	38.9	124825.00	56.54	0	1	0
5359946 200416	0653	39.0	126125.00	56.58	0	1	0
5400046 200416	0653	39.1	124412.50	56.69	0	1	0
5400146 200416	0653	39.2	125212.50	56.73	0	1	0
5400246 200416	0653	39.3	125375.00	56.76	0	1	0
5400346 200416	0653	39.4	122637.50	56.80	0	1	0
5400446 200416	0653	39.5	123587.50	56.66	0	1	0
5400545 200416	0653	39.6	126187.50	56.62	0	1	0
5400645 200416	0653	39.7	124787.50	56.76	0	1	0
5400745 200416	0653	39.8	124887.50	56.66	0	1	0
5400855 200416	0653	39.9	125575.00	56.73	0	1	0
5400955 200416	0653	40.0	126087.50	56.77	0	1	0
5401055 200416	0653	40.1	124812.50	56.76	0	1	0
5401155 200416	0653	40.2	125275.00	56.78	0	1	0
5401255 200416	0653	40.3	124012.50	56.78	0	1	0
5401355 200416	0653	40.4	124162.50	56.72	0	1	0
5401455 200416	0653	40.5	125412.50	56.79	0	1	0
5401555 200416	0653	40.6	124512.50	56.87	0	1	0
5401655 200416	0653	40.7	124525.00	56.80	0	1	0
5401755 200416	0653	40.8	126987.50	56.79	0	1	0
5401865 200416	0653	40.9	125025.00	56.88	0	1	0
5401965 200416	0653	41.0	123200.00	56.86	0	1	0
5402065 200416	0653	41.1	124637.50	56.73	0	1	0
5402165 200416	0653	41.2	122812.50	56.72	0	1	0
5402265 200416	0653	41.3	122637.50	56.61	0	1	0
5402365 200416	0653	41.4	124112.50	56.55	0	1	0
5402465 200416	0653	41.5	125100.00	56.54	0	1	0
5402564 200416	0653	41.6	124775.00	56.53	0	1	0
5402664 200416	0653	41.7	125162.50	56.54	0	1	0
5402764 200416	0653	41.8	123525.00	56.57	0	1	0
5402864 200416	0653	41.9	123625.00	56.41	0	1	0
5402974 200416	0653	42.0	124562.50	56.35	0	1	0
5403074 200416	0653	42.1	125200.00	56.41	0	1	0
5403174 200416	0653	42.2	125662.50	56.44	0	1	0
5403274 200416	0653	42.3	122337.50	56.57	0	1	0
5403364 200416	0653	42.4	126687.50	56.55	0	1	0
5403474 200416	0653	42.5	123500.00	56.67	0	1	0
5403574 200416	0653	42.6	123487.50	56.60	0	1	0
5403674 200416	0653	42.7	125362.50	56.54	0	1	0
5403774 200416	0653	42.8	124162.50	56.55	0	1	0
5403874 200416	0653	42.9	124975.00	56.58	0	1	0
5403974 200416	0653	43.0	126612.50	56.64	0	1	0
5404074 200416	0653	43.1	125600.00	56.73	0	1	0
5404174 200416	0653	43.2	122462.50	56.75	0	1	0
5404274 200416	0653	43.3	122575.00	56.60	0	1	0
5404374 200416	0653	43.4	126387.50	56.61	0	1	0
5404474 200416	0653	43.5	122225.00	56.60	0	1	0
5404574 200416	0653	43.6	127587.50	56.54	0	1	0
5404674 200416	0653	43.7	123625.00	56.73	0	1	0
5404774 200416	0653	43.8	121362.50	56.65	0	1	0
5404884 200416	0653	43.9	124000.00	56.52	0	1	0
5404984 200416	0653	44.0	125750.00	56.48	0	1	0
5405084 200416	0653	44.1	125150.00	56.44	0	1	0
5405184 200416	0653	44.2	124362.50	56.42	0	1	0
5405284 200416	0653	44.3	123175.00	56.51	0	1	0
5405383 200416	0653	44.4	123487.50	56.53	0	1	0
5405483 200416	0653	44.5	126612.50	56.40	0	1	0
5405583 200416	0653	44.6	125712.50	56.60	0	1	0
5405683 200416	0653	44.7	123525.00	56.52	0	1	0
5405783 200416	0653	44.8	125475.00	56.51	0	1	0
5405893 200416	0653	44.9	124650.00	56.70	0	1	0
5405993 200416	0653	45.0	124075.00	56.73	0	1	0
5406093 200416	0653	45.1	124637.50	56.65	0	1	0
5406193 200416	0653	45.2	124175.00	56.63	0	1	0
5406293 200416	0653	45.3	125250.00	56.62	0	1	0
5406393 200416	0653	45.4	123700.00	56.71	0	1	0
5406493 200416	0653	45.5	124750.00	56.72	0	1	0
5406593 200416	0653	45.6	124937.50	56.64	0	1	0
5406693 200416	0653	45.7	125225.00	56.60	0	1	0
5406793 200416	0653	45.8	124075.00	56.68	0	1	0
5406893 200416	0653	45.9	123625.00	56.62	0	1	0
5406993 200416	0653	46.0	123262.50	56.57	0	1	0
5407093 200416	0653	46.1	125762.50	56.53	0	1	0
5407203 200416	0653	46.2	120750.00	56.58	0	1	0
5407292 200416	0653	46.3	126450.00	56.43	0	1	0
5407392 200416	0653	46.4	122875.00	56.48	0	1	0
5407493 200416	0653	46.5	127587.50	56.45	0	1	0
5407593 200416	0653	46.6	127362.50	56.57	0	1	0
5407703 200416	0653	46.7	127812.50	56.68	0	1	0
5407793 200416	0653	46.8	125650.00	56.80	0	1	0
5407893 200416	0653	46.9	124162.50	56.87	0	1	0
5408002 200416	0653	47.0	124700.00	56.90	0	1	0
5408102 200416	0653	47.1	125575.00	56.96	0	1	0
5408202 200416	0653	47.2	123812.50	56.95	0	1	0
5408302 200416	0653	47.3	126150.00	57.09	0	1	0
5408402 200416	0653	47.4	126162.50	57.08	0	1	0
5408502 200416	0653	47.5	125387.50	57.22	0	1	0
5408602 200416	0653	47.6	126150.00	57.12	0	1	0
5408702 200416	0653	47.7	126012.50	57.07	0	1	0
5408802 200416	0653	47.8	123350.00	56.99	0	1	0
5408902 200416	0653	47.9	126475.00	56.89	0	1	0
5409012 200416	0653	48.0	123650.00	56.99	0	1	0
5409112 200416	0653	48.1	122887.50	56.94	0	1	0
5409212 200416	0653	48.2	123275.00	56.82	0	1	0
5409312 200416	0653	48.3	126337.50	56.80	0	1	0
5409412 200416	0653	48.4	123000.00	56.81	0	1	0
5409512 200416	0653	48.5	120887.50	56.66	0	1	0
5409612 200416	0653	48.6	122950.00	56.46	0	1	0
5409712 200416	0653	48.7	124925.00	56.32	0	1	0
5409812 200416	0653	48.8	124187.50	56.27	0	1	0
5409912 200416	0653	48.9	124700.00	56.31	0	1	0
5410022 200416	0653	49.0	124762.50	56.23	0	1	0
5410122 200416	0653	49.1	126075.00	56.28	0	1	0
5410222 200416	0653	49.2	124187.50	56.42	0	1	0
5410322 200416	0653	49.3	126137.50	56.46	0	1	0
5410422 200416	0653	49.4	125025.00	56.45	0	1	0
5410522 200416	0653	49.5	127075.00	56.54	0	1	0
5410622 200416	0653	49.6	124337.50	56.82	0	1	0
5410722 200416	0653	49.7	124612.50	56.88	0	1	0
5410821 200416	0653	49.8	124425.00	56.87	0	1	0
5410921 200416	0653	49.9	126100.00	56.88	0	1	0
5411021 200416	0653	50.0	124250.00	56.94	0	1	0
5411121 200416	0653	50.1	124250.00	56.92	0	1	0
5411221 200416	0653	50.2	123387.50	56.84	0	1	0
5411321 200416	0653	50.3	128000.00	56.80	0	1	0
5411421 200416	0653	50.4	124537.50	56.89	0	1	0
5411521 200416	0653	50.5	123187.50	56.86	0	1	0
5411621 200416	0653	50.6	123675.00	56.69	0	1	0
5411721 200416	0653	50.7	125575.00	56.66	0	1	0
5411821 200416	0653	50.8	122125.00	56.70	0	1	0
5411921 200416	0653	50.9	124975.00	56.60	0	1	0
5412031 200416	0653	51.0	123762.50	56.55	0	1	0
5412131 200416	0653	51.1	123237.50	56.53	0	1	0
5412231 200416	0653	51.2	123887.50	56.48	0	1	0
5412331 200416	0653	51.3	126012.50	56.50	0	1	0
5412431 200416	0653	51.4	121912.50	56.41	0	1	0
5412531 200416	0653	51.5	124312.50	56.30	0	1	0
5412631 200416	0653	51.6	123137.50	56.35	0	1	0
5412731 200416	0653	51.7	124412.50	56.32	0	1	0
5412831 200416	0653	51.8	123962.50	56.27	0	1	0
5412931 200416	0653	51.9	124462.50	56.35	0	1	0
5413041 200416	0653	52.0	124925.00	56.33	0	1	0
5413141 200416	0653	52.1	126337.50	56.38	0	1	0
5413241 200416	0653	52.2	123850.00	56.52	0	1	0
5413341 200416	0653	52.3	126025.00	56.52	0	1	0
5413440 200416	0653	52.4	122887.50	56.52	0	1	0
5413541 200416	0653	52.5	125312.50	56.56	0	1	0
5413641 200416	0653	52.6	123112.50	56.61	0	1	0
5413740 200416	0653	52.7	124575.00	56.61	0	1	0
5413840 200416	0653	52.8	126987.50	56.62	0	1	0
5413940 200416	0653	52.9	126237.50	56.75	0	1	0
5414040 200416	0653	53.0	126812.50	56.83	0	1	0
5414140 200416	0653	53.1	125237.50	56.92	0	1	0
5414250 200416	0653	53.2	123387.50	56.87	0	1	0
5414340 200416	0653	53.3	124462.50	56.85	0	1	0
5414440 200416	0653	53.4	126412.50	56.78	0	1	0
5414550 200416	0653	53.5	122087.50	56.93	0	1	0
5414640 200416	0653	53.6	122262.50	56.79	0	1	0
5414750 200416	0653	53.7	122237.50	56.75	0	1	0
5414850 200416	0653	53.8	125300.00	56.65	0	1	0
5414940 200416	0653	53.9	124737.50	56.57	0	1	0
5415050 200416	0653	54.0	124100.00	56.50	0	1	0
5415150 200416	0653	54.1	122762.50	56.38	0	1	0
5415249 200416	0653	54.2	124475.00	56.27	0	1	0
5415349 200416	0653	54.3	123887.50	56.32	0	1	0
5415450 200416	0653	54.4	125025.00	56.29	0	1	0
5415549 200416	0653	54.5	123887.50	56.23	0	1	0
5415649 200416	0653	54.6	124612.50	56.31	0	1	0
5415749 200416	0653	54.7	121450.00	56.42	0	1	0
5415849 200416	0653	54.8	121550.00	56.38	0	1	0
5415949 200416	0653	54.9	123937.50	56.21	0	1	0
5416059 200416	0653	55.0	125787.50	56.18	0	1	0
5416159 200416	0653	55.1	123337.50	56.25	0	1	0
5416259 200416	0653	55.2	124850.00	56.28	0	1	0
5416359 200416	0653	55.3	124762.50	56.29	0	1	0
5416459 200416	0653	55.4	126225.00	56.33	0	1	0
5416559 200416	0653	55.5	122437.50	56.39	0	1	0
5416659 200416	0653	55.6	125075.00	56.32	0	1	0
5416759 200416	0653	55.7	124525.00	56.34	0	1	0
5416859 200416	0653	55.8	127000.00	56.48	0	1	0
5416959 200416	0653	55.9	126100.00	56.73	0	1	0
5417069 200416	0653	56.0	126062.50	56.82	0	1	0
5417169 200416	0653	56.1	125587.50	56.84	0	1	0
5417269 200416	0653	56.2	124300.00	56.94	0	1	0
5417369 200416	0653	56.3	123875.00	56.91	0	1	0
5417469 200416	0653	56.4	124600.00	56.87	0	1	0
5417569 200416	0653	56.5	127225.00	56.80	0	1	0
5417669 200416	0653	56.6	124962.50	57.02	0	1	0
5417769 200416	0653	56.7	125162.50	57.01	0	1	0
5417869 200416	0653	56.8	123950.00	57.04	0	1	0
5417969 200416	0653	56.9	123637.50	56.90	0	1	0
5418069 200416	0653	57.0	124637.50	56.79	0	1	0
5418169 200416	0653	57.1	124637.50	56.73	0	1	0
5418269 200416	0653	57.2	123625.00	56.68	0	1	0
5418368 200416	0653	57.3	123187.50	56.65	0	1	0
5418468 200416	0653	57.4	125200.00	56.62	0	1	0
5418568 200416	0653	57.5	124437.50	56.65	0	1	0
5418668 200416	0653	57.6	124412.50	56.52	0	1	0
5418768 200416	0653	57.7	122887.50	56.50	0	1	0
5418868 200416	0653	57.8	124950.00	56.40	0	1	0
5418968 200416	0653	57.9	126387.50	56.44	0	1	0
5419078 200416	0653	58.0	126150.00	56.57	0	1	0
5419178 200416	0653	58.1	122912.50	56.63	0	1	0
5419278 200416	0653	58.2	124062.50	56.56	0	1	0
5419378 200416	0653	58.3	126000.00	56.58	0	1	0
5419478 200416	0653	58.4	126037.50	56.70	0	1	0
5419578 200416	0653	58.5	125687.50	56.74	0	1	0
5419678 200416	0653	58.6	125112.50	56.80	0	1	0
5419778 200416	0653	58.7	124525.00	56.83	0	1	0
5419878 200416	0653	58.8	123587.50	56.90	0	1	0
5419978 200416	0653	58.9	126262.50	56.84	0	1	0
5420088 200416	0653	59.0	122262.50	56.84	0	1	0
5420188 200416	0653	59.1	124287.50	56.66	0	1	0
5420287 200416	0653	59.2	126200.00	56.72	0	1	0
5420387 200416	0653	59.3	125525.00	56.82	0	1	0
5420487 200416	0653	59.4	123850.00	56.80	0	1	0
5420587 200416	0653	59.5	126612.50	56.70	0	1	0
5420687 200416	0653	59.6	122900.00	56.74	0	1	0
5420787 200416	0653	59.7	124050.00	56.64	0	1	0
5420887 200416	0653	59.8	127550.00	56.62	0	1	0
5420987 200416	0653	59.9	124337.50	56.80	0	1	0
5421088 200416	0654	0.0	124587.50	56.71	0	1	0
5421188 200416	0654	0.1	121675.00	56.82	0	1	0
5421298 200416	0654	0.2	123800.00	56.70	0	1	0
5421388 200416	0654	0.3	125400.00	56.59	0	1	0
5421488 200416	0654	0.4	126562.50	56.58	0	1	0
5421588 200416	0654	0.5	126350.00	56.71	0	1	0
5421688 200416	0654	0.6	124125.00	56.69	0	1	0
5421798 200416	0654	0.7	124187.50	56.75	0	1	0
5421888 200416	0654	0.8	124087.50	56.76	0	1	0
5421988 200416	0654	0.9	124037.50	56.60	0	1	0
5422098 200416	0654	1.0	123500.00	56.59	0	1	0
5422198 200416	0654	1.1	125025.00	56.54	0	1	0
5422298 200416	0654	1.2	123925.00	56.69	0	1	0
5422398 200416	0654	1.3	126462.50	56.69	0	1	0
5422498 200416	0654	1.4	126587.50	56.74	0	1	0
5422598 200416	0654	1.5	124312.50	56.74	0	1	0
5422697 200416	0654	1.6	123875.00	56.65	0	1	0
5422797 200416	0654	1.7	125875.00	56.64	0	1	0
5422897 200416	0654	1.8	126225.00	56.72	0	1	0
5422997 200416	0654	1.9	124087.50	56.81	0	1	0
5423107 200416	0654	2.0	125100.00	56.81	0	1	0
5423207 200416	0654	2.1	126062.50	56.89	0	1	0
5423307 200416	0654	2.2	122437.50	56.93	0	1	0
5423407 200416	0654	2.3	124325.00	56.87	0	1	0
5423507 200416	0654	2.4	123637.50	56.77	0	1	0
5423607 200416	0654	2.5	128075.00	56.64	0	1	0
5423707 200416	0654	2.6	122762.50	56.81	0	1	0
5423807 200416	0654	2.7	127050.00	56.76	0	1	0
5423907 200416	0654	2.8	124487.50	56.81	0	1	0
5424007 200416	0654	2.9	125162.50	56.73	0	1	0
5424117 200416	0654	3.0	123625.00	56.78	0	1	0
5424217 200416	0654	3.1	123650.00	56.71	0	1	0
5424317 200416	0654	3.2	126050.00	56.60	0	1	0
5424417 200416	0654	3.3	121475.00	56.77	0	1	0
5424517 200416	0654	3.4	124737.50	56.64	0	1	0
5424617 200416	0654	3.5	123425.00	56.69	0	1	0
5424717 200416	0654	3.6	124750.00	56.48	0	1	0
5424817 200416	0654	3.7	123662.50	56.57	0	1	0
5424917 200416	0654	3.8	122862.50	56.42	0	1	0
5425017 200416	0654	3.9	124375.00	56.34	0	1	0
5425117 200416	0654	4.0	125825.00	56.31	0	1	0
5425216 200416	0654	4.1	124325.00	56.41	0	1	0
5425316 200416	0654	4.2	121375.00	56.44	0	1	0
5425416 200416	0654	4.3	123712.50	56.23	0	1	0
5425516 200416	0654	4.4	125975.00	56.33	0	1	0
5425616 200416	0654	4.5	126200.00	56.38	0	1	0
5425716 200416	0654	4.6	125012.50	56.51	0	1	0
5425826 200416	0654	4.7	124912.50	56.52	0	1	0
5425916 200416	0654	4.8	123587.50	56.58	0	1	0
5426016 200416	0654	4.9	124412.50	56.61	0	1	0
5426126 200416	0654	5.0	123737.50	56.61	0	1	0
5426226 200416	0654	5.1	124912.50	56.52	0	1	0
5426326 200416	0654	5.2	123037.50	56.54	0	1	0
5426426 200416	0654	5.3	124287.50	56.62	0	1	0
5426526 200416	0654	5.4	124137.50	56.64	0	1	0
5426626 200416	0654	5.5	124537.50	56.56	0	1	0
5426726 200416	0654	5.6	121487.50	56.49	0	1	0
5426826 200416	0654	5.7	124750.00	56.33	0	1	0
5426926 200416	0654	5.8	122575.00	56.32	0	1	0
5427026 200416	0654	5.9	123612.50	56.27	0	1	0
5427135 200416	0654	6.0	125137.50	56.24	0	1	0
5427235 200416	0654	6.1	125575.00	56.30	0	1	0
5427335 200416	0654	6.2	127312.50	56.33	0	1	0
5427435 200416	0654	6.3	125700.00	56.52	0	1	0
5427535 200416	0654	6.4	126000.00	56.59	0	1	0
5427635 200416	0654	6.5	124712.50	56.67	0	1	0
5427735 200416	0654	6.6	122687.50	56.68	0	1	0
5427835 200416	0654	6.7	127225.00	56.73	0	1	0
5427935 200416	0654	6.8	125712.50	56.84	0	1	0
5428035 200416	0654	6.9	123737.50	56.99	0	1	0
5428145 200416	0654	7.0	123537.50	56.99	0	1	0
5428245 200416	0654	7.1	123887.50	56.92	0	1	0
5428345 200416	0654	7.2	124562.50	56.84	0	1	0
5428445 200416	0654	7.3	124312.50	56.72	0	1	0
5428545 200416	0654	7.4	126337.50	56.66	0	1	0
5428645 200416	0654	7.5	122337.50	56.67	0	1	0
5428745 200416	0654	7.6	123687.50	56.57	0	1	0
5428845 200416	0654	7.7	123375.00	56.61	0	1	0
5428945 200416	0654	7.8	128100.00	56.44	0	1	0
5429045 200416	0654	7.9	125750.00	56.54	0	1	0
5429144 200416	0654	8.0	122975.00	56.63	0	1	0
5429245 200416	0654	8.1	125162.50	56.61	0	1	0
5429344 200416	0654	8.2	123037.50	56.67	0	1	0
5429444 200416	0654	8.3	122550.00	56.60	0	1	0
5429544 200416	0654	8.4	125862.50	56.52	0	1	0
5429645 200416	0654	8.5	123062.50	56.50	0	1	0
5429745 200416	0654	8.6	127125.00	56.53	0	1	0
5429845 200416	0654	8.7	125975.00	56.69	0	1	0
5429945 200416	0654	8.8	122137.50	56.80	0	1	0
5430045 200416	0654	8.9	126025.00	56.53	0	1	0
5430154 200416	0654	9.0	123762.50	56.55	0	1	0
5430254 200416	0654	9.1	125287.50	56.58	0	1	0
5430354 200416	0654	9.2	125537.50	56.59	0	1	0
5430454 200416	0654	9.3	122037.50	56.70	0	1	0
5430554 200416	0654	9.4	124287.50	56.68	0	1	0
5430654 200416	0654	9.5	124850.00	56.61	0	1	0
5430759 200416	0654	9.6	125300.00	56.69	0	1	0
5430856 200416	0654	9.7	124737.50	56.60	0	1	0
5430956 200416	0654	9.8	124150.00	56.55	0	1	0
5431056 200416	0654	9.9	125262.50	56.64	0	1	0
5431165 200416	0654	10.0	124425.00	56.60	0	1	0
5431265 200416	0654	10.1	124625.00	56.63	0	1	0
5431364 200416	0654	10.2	124362.50	56.60	0	1	0
5431464 200416	0654	10.3	123712.50	56.55	0	1	0
5431564 200416	0654	10.4	126025.00	56.63	0	1	0
5431664 200416	0654	10.5	126562.50	56.71	0	1	0
5431764 200416	0654	10.6	123950.00	56.78	0	1	0
5431864 200416	0654	10.7	123700.00	56.72	0	1	0
5431964 200416	0654	10.8	123937.50	56.67	0	1	0
5432064 200416	0654	10.9	125612.50	56.67	0	1	0
5432164 200416	0654	11.0	123250.00	56.68	0	1	0
5432264 200416	0654	11.1	123250.00	56.63	0	1	0
5432374 200416	0654	11.2	125425.00	56.57	0	1	0
5432464 200416	0654	11.3	122900.00	56.61	0	1	0
5432564 200416	0654	11.4	125300.00	56.58	0	1	0
5432664 200416	0654	11.5	125775.00	56.54	0	1	0
5432764 200416	0654	11.6	123587.50	56.51	0	1	0
5432874 200416	0654	11.7	126387.50	56.49	0	1	0
5432964 200416	0654	11.8	124375.00	56.61	0	1	0
5433064 200416	0654	11.9	122975.00	56.63	0	1	0
5433173 200416	0654	12.0	123025.00	56.52	0	1	0
5433273 200416	0654	12.1	125662.50	56.51	0	1	0
5433373 200416	0654	12.2	121575.00	56.61	0	1	0
5433473 200416	0654	12.3	123787.50	56.44	0	1	0
5433573 200416	0654	12.4	123662.50	56.48	0	1	0
5433673 200416	0654	12.5	126500.00	56.41	0	1	0
5433773 200416	0654	12.6	125850.00	56.44	0	1	0
5433873 200416	0654	12.7	122837.50	56.54	0	1	0
5433973 200416	0654	12.8	125750.00	56.38	0	1	0
5434073 200416	0654	12.9	123025.00	56.44	0	1	0
5434183 200416	0654	13.0	126600.00	56.45	0	1	0
5434283 200416	0654	13.1	122512.50	56.61	0	1	0
5434383 200416	0654	13.2	126275.00	56.46	0	1	0
5434483 200416	0654	13.3	122537.50	56.68	0	1	0
5434583 200416	0654	13.4	124325.00	56.62	0	1	0
5434683 200416	0654	13.5	125975.00	56.65	0	1	0
5434783 200416	0654	13.6	124750.00	56.63	0	1	0
5434883 200416	0654	13.7	124512.50	56.58	0	1	0
5434982 200416	0654	13.8	126312.50	56.65	0	1	0
5435082 200416	0654	13.9	122612.50	56.68	0	1	0
5435192 200416	0654	14.0	122650.00	56.66	0	1	0
5435292 200416	0654	14.1	125325.00	56.48	0	1	0
5435392 200416	0654	14.2	126062.50	56.61	0	1	0
5435492 200416	0654	14.3	122837.50	56.60	0	1	0
5435592 200416	0654	14.4	125187.50	56.61	0	1	0
5435692 200416	0654	14.5	126400.00	56.65	0	1	0
5435792 200416	0654	14.6	124750.00	56.67	0	1	0
5435892 200416	0654	14.7	122237.50	56.67	0	1	0
5435992 200416	0654	14.8	122500.00	56.57	0	1	0
5436092 200416	0654	14.9	123387.50	56.40	0	1	0
5436192 200416	0654	15.0	125712.50	56.43	0	1	0
5436292 200416	0654	15.1	123912.50	56.57	0	1	0
5436392 200416	0654	15.2	123687.50	56.50	0	1	0
5436492 200416	0654	15.3	124137.50	56.40	0	1	0
5436592 200416	0654	15.4	123087.50	56.46	0	1	0
5436692 200416	0654	15.5	123162.50	56.36	0	1	0
5436792 200416	0654	15.6	122950.00	56.22	0	1	0
5436892 200416	0654	15.7	124837.50	56.13	0	1	0
5436992 200416	0654	15.8	124300.00	56.25	0	1	0
5437091 200416	0654	15.9	124800.00	56.33	0	1	0
5437201 200416	0654	16.0	123637.50	56.40	0	1	0
5437301 200416	0654	16.1	123975.00	56.30	0	1	0
5437401 200416	0654	16.2	124025.00	56.31	0	1	0
5437501 200416	0654	16.3	123825.00	56.32	0	1	0
5437601 200416	0654	16.4	127150.00	56.31	0	1	0
5437701 200416	0654	16.5	123962.50	56.49	0	1	0
5437801 200416	0654	16.6	122400.00	56.53	0	1	0
5437901 200416	0654	16.7	125475.00	56.50	0	1	0
5438001 200416	0654	16.8	124900.00	56.53	0	1	0
5438101 200416	0654	16.9	122737.50	56.56	0	1	0
5438211 200416	0654	17.0	122750.00	56.46	0	1	0
5438311 200416	0654	17.1	124800.00	56.42	0	1	0
5438411 200416	0654	17.2	124150.00	56.46	0	1	0
5438511 200416	0654	17.3	123762.50	56.47	0	1	0
5438611 200416	0654	17.4	125262.50	56.46	0	1	0
5438711 200416	0654	17.5	124862.50	56.38	0	1	0
5438811 200416	0654	17.6	125600.00	56.42	0	1	0
5438911 200416	0654	17.7	124975.00	56.56	0	1	0
5439011 200416	0654	17.8	122162.50	56.54	0	1	0
5439111 200416	0654	17.9	126987.50	56.42	0	1	0
5439221 200416	0654	18.0	124450.00	56.61	0	1	0
5439320 200416	0654	18.1	125862.50	56.69	0	1	0
5439420 200416	0654	18.2	125412.50	56.73	0	1	0
5439520 200416	0654	18.3	125087.50	56.79	0	1	0
5439620 200416	0654	18.4	123537.50	56.85	0	1	0
5439720 200416	0654	18.5	124500.00	56.77	0	1	0
5439820 200416	0654	18.6	126775.00	56.76	0	1	0
5439920 200416	0654	18.7	125187.50	56.81	0	1	0
5440020 200416	0654	18.8	126087.50	56.82	0	1	0
5440120 200416	0654	18.9	126850.00	56.99	0	1	0
5440220 200416	0654	19.0	124737.50	56.99	0	1	0
5440320 200416	0654	19.1	127250.00	57.00	0	1	0
5440420 200416	0654	19.2	125887.50	57.06	0	1	0
5440520 200416	0654	19.3	123712.50	57.09	0	1	0
5440620 200416	0654	19.4	123350.00	57.02	0	1	0
5440720 200416	0654	19.5	122587.50	57.02	0	1	0
5440820 200416	0654	19.6	123850.00	56.93	0	1	0
5440920 200416	0654	19.7	124925.00	56.80	0	1	0
5441020 200416	0654	19.8	122825.00	56.79	0	1	0
5441120 200416	0654	19.9	125137.50	56.64	0	1	0
5441230 200416	0654	20.0	124887.50	56.56	0	1	0
5441330 200416	0654	20.1	125187.50	56.57	0	1	0
5441430 200416	0654	20.2	125425.00	56.48	0	1	0
5441529 200416	0654	20.3	123962.50	56.45	0	1	0
5441630 200416	0654	20.4	123900.00	56.47	0	1	0
5441729 200416	0654	20.5	123987.50	56.49	0	1	0
5441829 200416	0654	20.6	124650.00	56.55	0	1	0
5441929 200416	0654	20.7	125762.50	56.59	0	1	0
5442029 200416	0654	20.8	124812.50	56.63	0	1	0
5442129 200416	0654	20.9	124237.50	56.72	0	1	0
5442239 200416	0654	21.0	125187.50	56.68	0	1	0
5442339 200416	0654	21.1	124987.50	56.69	0	1	0
5442439 200416	0654	21.2	123650.00	56.68	0	1	0
5442539 200416	0654	21.3	123962.50	56.60	0	1	0
5442639 200416	0654	21.4	123425.00	56.60	0	1	0
5442739 200416	0654	21.5	124287.50	56.58	0	1	0
5442839 200416	0654	21.6	126237.50	56.59	0	1	0
5442939 200416	0654	21.7	125737.50	56.66	0	1	0
5443039 200416	0654	21.8	124737.50	56.66	0	1	0
5443139 200416	0654	21.9	123750.00	56.66	0	1	0
5443239 200416	0654	22.0	123200.00	56.64	0	1	0
5443339 200416	0654	22.1	124462.50	56.55	0	1	0
5443449 200416	0654	22.2	120725.00	56.53	0	1	0
5443539 200416	0654	22.3	123762.50	56.39	0	1	0
5443639 200416	0654	22.4	126012.50	56.38	0	1	0
5443739 200416	0654	22.5	125887.50	56.50	0	1	0
5443839 200416	0654	22.6	123387.50	56.57	0	1	0
5443949 200416	0654	22.7	123850.00	56.44	0	1	0
5444038 200416	0654	22.8	125237.50	56.36	0	1	0
5444138 200416	0654	22.9	122225.00	56.38	0	1	0
5444248 200416	0654	23.0	124625.00	56.31	0	1	0
5444348 200416	0654	23.1	124200.00	56.38	0	1	0
5444448 200416	0654	23.2	126337.50	56.37	0	1	0
5444548 200416	0654	23.3	123800.00	56.62	0	1	0
5444648 200416	0654	23.4	124375.00	56.62	0	1	0
5444748 200416	0654	23.5	123962.50	56.55	0	1	0
5444848 200416	0654	23.6	124262.50	56.46	0	1	0
5444948 200416	0654	23.7	125450.00	56.50	0	1	0
5445048 200416	0654	23.8	124650.00	56.57	0	1	0
5445148 200416	0654	23.9	123250.00	56.54	0	1	0
5445258 200416	0654	24.0	126037.50	56.59	0	1	0
5445358 200416	0654	24.1	125625.00	56.65	0	1	0
5445458 200416	0654	24.2	122862.50	56.72	0	1	0
5445558 200416	0654	24.3	125250.00	56.56	0	1	0
5445658 200416	0654	24.4	124825.00	56.63	0	1	0
5445758 200416	0654	24.5	123300.00	56.65	0	1	0
5445858 200416	0654	24.6	122662.50	56.62	0	1	0
5445958 200416	0654	24.7	124550.00	56.55	0	1	0
5446057 200416	0654	24.8	123587.50	56.51	0	1	0
5446157 200416	0654	24.9	124975.00	56.46	0	1	0
5446267 200416	0654	25.0	125025.00	56.54	0	1	0
5446367 200416	0654	25.1	125737.50	56.49	0	1	0
5446467 200416	0654	25.2	122400.00	56.49	0	1	0
5446567 200416	0654	25.3	125175.00	56.47	0	1	0
5446667 200416	0654	25.4	122737.50	56.47	0	1	0
5446767 200416	0654	25.5	124962.50	56.38	0	1	0
5446867 200416	0654	25.6	123437.50	56.45	0	1	0
5446967 200416	0654	25.7	125375.00	56.49	0	1	0
5447067 200416	0654	25.8	125350.00	56.52	0	1	0
5447167 200416	0654	25.9	124437.50	56.60	0	1	0
5447267 200416	0654	26.0	122475.00	56.58	0	1	0
5447367 200416	0654	26.1	122475.00	56.46	0	1	0
5447477 200416	0654	26.2	124050.00	56.32	0	1	0
5447567 200416	0654	26.3	122550.00	56.39	0	1	0
5447667 200416	0654	26.4	123425.00	56.27	0	1	0
5447767 200416	0654	26.5	125512.50	56.30	0	1	0
5447867 200416	0654	26.6	124625.00	56.33	0	1	0
5447977 200416	0654	26.7	123162.50	56.38	0	1	0
5448067 200416	0654	26.8	125225.00	56.28	0	1	0
5448167 200416	0654	26.9	126925.00	56.28	0	1	0
5448276 200416	0654	27.0	123325.00	56.39	0	1	0
5448376 200416	0654	27.1	125687.50	56.43	0	1	0
5448476 200416	0654	27.2	125200.00	56.57	0	1	0
5448576 200416	0654	27.3	124387.50	56.62	0	1	0
5448676 200416	0654	27.4	127087.50	56.71	0	1	0
5448776 200416	0654	27.5	124125.00	56.87	0	1	0
5448876 200416	0654	27.6	124437.50	56.81	0	1	0
5448996 200416	0654	27.7	123800.00	56.80	0	1	0
5449076 200416	0654	27.8	122487.50	56.83	0	1	0
5449176 200416	0654	27.9	122862.50	56.71	0	1	0
5449286 200416	0654	28.0	123175.00	56.52	0	1	0
5449386 200416	0654	28.1	126800.00	56.52	0	1	0
5449486 200416	0654	28.2	124025.00	56.57	0	1	0
5449586 200416	0654	28.3	123650.00	56.51	0	1	0
5449686 200416	0654	28.4	123900.00	56.48	0	1	0
5449786 200416	0654	28.5	124175.00	56.34	0	1	0
5449886 200416	0654	28.6	125937.50	56.34	0	1	0
5449986 200416	0654	28.7	123862.50	56.41	0	1	0
5450085 200416	0654	28.8	125825.00	56.41	0	1	0
5450185 200416	0654	28.9	124487.50	56.56	0	1	0
5450295 200416	0654	29.0	124800.00	56.63	0	1	0
5450395 200416	0654	29.1	123737.50	56.71	0	1	0
5450495 200416	0654	29.2	126025.00	56.57	0	1	0
5450595 200416	0654	29.3	121787.50	56.66	0	1	0
5450695 200416	0654	29.4	124075.00	56.57	0	1	0
5450795 200416	0654	29.5	123575.00	56.58	0	1	0
5450895 200416	0654	29.6	125050.00	56.56	0	1	0
5450995 200416	0654	29.7	123262.50	56.52	0	1	0
5451095 200416	0654	29.8	122237.50	56.49	0	1	0
5451195 200416	0654	29.9	126100.00	56.33	0	1	0
5451295 200416	0654	30.0	125850.00	56.40	0	1	0
5451395 200416	0654	30.1	122725.00	56.45	0	1	0
5451495 200416	0654	30.2	123412.50	56.40	0	1	0
5451595 200416	0654	30.3	124225.00	56.28	0	1	0
5451695 200416	0654	30.4	124450.00	56.39	0	1	0
5451795 200416	0654	30.5	125350.00	56.41	0	1	0
5451895 200416	0654	30.6	125825.00	56.49	0	1	0
5451994 200416	0654	30.7	125000.00	56.52	0	1	0
5452094 200416	0654	30.8	123850.00	56.60	0	1	0
5452194 200416	0654	30.9	122762.50	56.68	0	1	0
5452304 200416	0654	31.0	126975.00	56.53	0	1	0
5452404 200416	0654	31.1	126325.00	56.58	0	1	0
5452504 200416	0654	31.2	125325.00	56.74	0	1	0
5452604 200416	0654	31.3	127087.50	56.82	0	1	0
5452704 200416	0654	31.4	127000.00	56.95	0	1	0
5452804 200416	0654	31.5	124050.00	57.07	0	1	0
5452904 200416	0654	31.6	121987.50	57.01	0	1	0
5453004 200416	0654	31.7	122025.00	56.84	0	1	0
5453104 200416	0654	31.8	125275.00	56.70	0	1	0
5453204 200416	0654	31.9	123025.00	56.77	0	1	0
5453314 200416	0654	32.0	122200.00	56.78	0	1	0
5453414 200416	0654	32.1	124837.50	56.56	0	1	0
5453514 200416	0654	32.2	122012.50	56.50	0	1	0
5453614 200416	0654	32.3	124837.50	56.35	0	1	0
5453714 200416	0654	32.4	124237.50	56.25	0	1	0
5453814 200416	0654	32.5	120775.00	56.12	0	1	0
5453914 200416	0654	32.6	122750.00	55.97	0	1	0
5454014 200416	0654	32.7	124575.00	56.01	0	1	0
5454114 200416	0654	32.8	121587.50	56.12	0	1	0
5454214 200416	0654	32.9	125450.00	55.96	0	1	0
5454324 200416	0654	33.0	126062.50	56.07	0	1	0
5454413 200416	0654	33.1	123875.00	56.24	0	1	0
5454524 200416	0654	33.2	124350.00	56.20	0	1	0
5454623 200416	0654	33.3	128000.00	56.30	0	1	0
5454713 200416	0654	33.4	123300.00	56.44	0	1	0
5454823 200416	0654	33.5	124087.50	56.40	0	1	0
5454923 200416	0654	33.6	124400.00	56.55	0	1	0
5455023 200416	0654	33.7	125512.50	56.63	0	1	0
5455123 200416	0654	33.8	125950.00	56.67	0	1	0
5455223 200416	0654	33.9	123162.50	56.86	0	1	0
5455323 200416	0654	34.0	124275.00	56.76	0	1	0
5455423 200416	0654	34.1	124100.00	56.68	0	1	0
5455523 200416	0654	34.2	124812.50	56.69	0	1	0
5455623 200416	0654	34.3	123275.00	56.71	0	1	0
5455723 200416	0654	34.4	121312.50	56.50	0	1	0
5455823 200416	0654	34.5	121800.00	56.41	0	1	0
5455923 200416	0654	34.6	124962.50	56.31	0	1	0
5456023 200416	0654	34.7	124075.00	56.33	0	1	0
5456123 200416	0654	34.8	122637.50	56.27	0	1	0
5456223 200416	0654	34.9	124750.00	56.12	0	1	0
5456333 200416	0654	35.0	124362.50	56.19	0	1	0
5456433 200416	0654	35.1	123775.00	56.19	0	1	0
5456532 200416	0654	35.2	126575.00	56.18	0	1	0
5456632 200416	0654	35.3	125012.50	56.26	0	1	0
5456732 200416	0654	35.4	125212.50	56.34	0	1	0
5456832 200416	0654	35.5	122175.00	56.51	0	1	0
5456932 200416	0654	35.6	123937.50	56.53	0	1	0
5457032 200416	0654	35.7	125862.50	56.48	0	1	0
5457132 200416	0654	35.8	122675.00	56.56	0	1	0
5457232 200416	0654	35.9	124425.00	56.57	0	1	0
5457342 200416	0654	36.0	123787.50	56.55	0	1	0
5457442 200416	0654	36.1	122287.50	56.52	0	1	0
5457542 200416	0654	36.2	125362.50	56.46	0	1	0
5457642 200416	0654	36.3	123962.50	56.40	0	1	0
5457742 200416	0654	36.4	124587.50	56.36	0	1	0
5457842 200416	0654	36.5	125675.00	56.33	0	1	0
5457942 200416	0654	36.6	126187.50	56.49	0	1	0
5458042 200416	0654	36.7	126450.00	56.59	0	1	0
5458142 200416	0654	36.8	124375.00	56.61	0	1	0
5458242 200416	0654	36.9	123712.50	56.69	0	1	0
5458342 200416	0654	37.0	122600.00	56.66	0	1	0
5458442 200416	0654	37.1	126250.00	56.60	0	1	0
5458552 200416	0654	37.2	126337.50	56.78	0	1	0
5458641 200416	0654	37.3	128875.00	56.83	0	1	0
5458742 200416	0654	37.4	125312.50	57.05	0	1	0
5458842 200416	0654	37.5	127225.00	57.08	0	1	0
5458941 200416	0654	37.6	123262.50	57.15	0	1	0
5459052 200416	0654	37.7	124412.50	57.02	0	1	0
5459141 200416	0654	37.8	122650.00	56.93	0	1	0
5459241 200416	0654	37.9	125187.50	56.85	0	1	0
5459351 200416	0654	38.0	125625.00	56.92	0	1	0
5459451 200416	0654	38.1	124387.50	57.05	0	1	0
5459551 200416	0654	38.2	124637.50	56.97	0	1	0
5459651 200416	0654	38.3	125300.00	56.89	0	1	0
5459751 200416	0654	38.4	123587.50	56.73	0	1	0
5459851 200416	0654	38.5	122087.50	56.65	0	1	0
5459951 200416	0654	38.6	123262.50	56.42	0	1	0
5500051 200416	0654	38.7	123787.50	56.42	0	1	0
5500151 200416	0654	38.8	124962.50	56.39	0	1	0
5500251 200416	0654	38.9	123337.50	56.50	0	1	0
5500351 200416	0654	39.0	124487.50	56.41	0	1	0
5500461 200416	0654	39.1	124387.50	56.36	0	1	0
5500561 200416	0654	39.2	122400.00	56.36	0	1	0
5500661 200416	0654	39.3	123262.50	56.26	0	1	0
5500761 200416	0654	39.4	124650.00	56.17	0	1	0
5500861 200416	0654	39.5	124062.50	56.22	0	1	0
5500960 200416	0654	39.6	124687.50	56.31	0	1	0
5501061 200416	0654	39.7	125687.50	56.37	0	1	0
5501160 200416	0654	39.8	125375.00	56.46	0	1	0
5501260 200416	0654	39.9	127212.50	56.48	0	1	0
5501360 200416	0654	40.0	124987.50	56.65	0	1	0
5501470 200416	0654	40.1	124075.00	56.67	0	1	0
5501570 200416	0654	40.2	126100.00	56.66	0	1	0
5501670 200416	0654	40.3	124675.00	56.82	0	1	0
5501770 200416	0654	40.4	125750.00	56.89	0	1	0
5501870 200416	0654	40.5	122912.50	56.94	0	1	0
5501970 200416	0654	40.6	122662.50	56.89	0	1	0
5502070 200416	0654	40.7	124025.00	56.79	0	1	0
5502170 200416	0654	40.8	123550.00	56.72	0	1	0
5502270 200416	0654	40.9	122875.00	56.64	0	1	0
5502370 200416	0654	41.0	125637.50	56.44	0	1	0
5502470 200416	0654	41.1	127062.50	56.47	0	1	0
5502570 200416	0654	41.2	124262.50	56.61	0	1	0
5502670 200416	0654	41.3	123137.50	56.52	0	1	0
5502770 200416	0654	41.4	127375.00	56.45	0	1	0
5502870 200416	0654	41.5	125262.50	56.53	0	1	0
5502970 200416	0654	41.6	125537.50	56.63	0	1	0
5503070 200416	0654	41.7	125000.00	56.76	0	1	0
5503169 200416	0654	41.8	125962.50	56.81	0	1	0
5503269 200416	0654	41.9	125237.50	56.92	0	1	0
5503369 200416	0654	42.0	123375.00	57.02	0	1	0
5503479 200416	0654	42.1	124987.50	56.92	0	1	0
5503579 200416	0654	42.2	125312.50	56.83	0	1	0
5503679 200416	0654	42.3	126600.00	56.87	0	1	0
5503779 200416	0654	42.4	121275.00	57.03	0	1	0
5503879 200416	0654	42.5	124887.50	56.75	0	1	0
5503979 200416	0654	42.6	125200.00	56.74	0	1	0
5504079 200416	0654	42.7	125250.00	56.72	0	1	0
5504179 200416	0654	42.8	122900.00	56.73	0	1	0
5504279 200416	0654	42.9	127487.50	56.60	0	1	0
5504379 200416	0654	43.0	124237.50	56.70	0	1	0
5504489 200416	0654	43.1	123150.00	56.74	0	1	0
5504589 200416	0654	43.2	125125.00	56.65	0	1	0
5504689 200416	0654	43.3	123775.00	56.65	0	1	0
5504789 200416	0654	43.4	121787.50	56.52	0	1	0
5504889 200416	0654	43.5	125437.50	56.54	0	1	0
5504989 200416	0654	43.6	124675.00	56.57	0	1	0
5505089 200416	0654	43.7	122512.50	56.54	0	1	0
5505189 200416	0654	43.8	125262.50	56.42	0	1	0
5505289 200416	0654	43.9	125637.50	56.53	0	1	0
5505389 200416	0654	44.0	125112.50	56.44	0	1	0
5505489 200416	0654	44.1	127337.50	56.48	0	1	0
5505598 200416	0654	44.2	122337.50	56.67	0	1	0
5505699 200416	0654	44.3	125250.00	56.54	0	1	0
5505788 200416	0654	44.4	127987.50	56.61	0	1	0
5505898 200416	0654	44.5	124225.00	56.89	0	1	0
5505998 200416	0654	44.6	123850.00	56.84	0	1	0
5506098 200416	0654	44.7	124350.00	56.80	0	1	0
5506198 200416	0654	44.8	127000.00	56.88	0	1	0
5506298 200416	0654	44.9	124200.00	56.96	0	1	0
5506398 200416	0654	45.0	122537.50	56.89	0	1	0
5506498 200416	0654	45.1	126050.00	56.78	0	1	0
5506598 200416	0654	45.2	126012.50	56.72	0	1	0
5506698 200416	0654	45.3	124300.00	56.89	0	1	0
5506798 200416	0654	45.4	123225.00	56.84	0	1	0
5506898 200416	0654	45.5	126525.00	56.63	0	1	0
5506998 200416	0654	45.6	125662.50	56.73	0	1	0
5507098 200416	0654	45.7	124087.50	56.81	0	1	0
5507198 200416	0654	45.8	122925.00	56.80	0	1	0
5507298 200416	0654	45.9	123237.50	56.62	0	1	0
5507397 200416	0654	46.0	122425.00	56.58	0	1	0
5507507 200416	0654	46.1	124712.50	56.57	0	1	0
5507607 200416	0654	46.2	125250.00	56.51	0	1	0
5507707 200416	0654	46.3	128337.50	56.48	0	1	0
5507807 200416	0654	46.4	125825.00	56.66	0	1	0
5507907 200416	0654	46.5	123625.00	56.77	0	1	0
5508007 200416	0654	46.6	125137.50	56.64	0	1	0
5508107 200416	0654	46.7	123837.50	56.62	0	1	0
5508207 200416	0654	46.8	125575.00	56.61	0	1	0
5508307 200416	0654	46.9	125312.50	56.73	0	1	0
5508407 200416	0654	47.0	125125.00	56.82	0	1	0
5508517 200416	0654	47.1	125012.50	56.94	0	1	0
5508617 200416	0654	47.2	124562.50	56.96	0	1	0
5508717 200416	0654	47.3	123650.00	56.93	0	1	0
5508817 200416	0654	47.4	123225.00	56.71	0	1	0
5508917 200416	0654	47.5	124100.00	56.60	0	1	0
5509017 200416	0654	47.6	124437.50	56.62	0	1	0
5509117 200416	0654	47.7	125025.00	56.59	0	1	0
5509217 200416	0654	47.8	124362.50	56.64	0	1	0
5509317 200416	0654	47.9	124187.50	56.59	0	1	0
5509417 200416	0654	48.0	122600.00	56.54	0	1	0
5509517 200416	0654	48.1	122812.50	56.42	0	1	0
5509627 200416	0654	48.2	123762.50	56.32	0	1	0
5509717 200416	0654	48.3	125537.50	56.29	0	1	0
5509817 200416	0654	48.4	125325.00	56.37	0	1	0
5509917 200416	0654	48.5	124425.00	56.47	0	1	0
5510017 200416	0654	48.6	123425.00	56.48	0	1	0
5510127 200416	0654	48.7	125525.00	56.44	0	1	0
5510217 200416	0654	48.8	123925.00	56.46	0	1	0
5510317 200416	0654	48.9	121925.00	56.44	0	1	0
5510417 200416	0654	49.0	124050.00	56.34	0	1	0
5510527 200416	0654	49.1	125425.00	56.40	0	1	0
5510627 200416	0654	49.2	124850.00	56.52	0	1	0
5510727 200416	0654	49.3	124187.50	56.57	0	1	0
5510826 200416	0654	49.4	122612.50	56.51	0	1	0
5510927 200416	0654	49.5	122600.00	56.39	0	1	0
5511027 200416	0654	49.6	122837.50	56.30	0	1	0
5511127 200416	0654	49.7	125500.00	56.28	0	1	0
5511226 200416	0654	49.8	124875.00	56.28	0	1	0
5511326 200416	0654	49.9	124612.50	56.32	0	1	0
5511426 200416	0654	50.0	123462.50	56.44	0	1	0
5511536 200416	0654	50.1	126725.00	56.41	0	1	0
5511636 200416	0654	50.2	123525.00	56.47	0	1	0
5511736 200416	0654	50.3	123737.50	56.41	0	1	0
5511836 200416	0654	50.4	125225.00	56.39	0	1	0
5511936 200416	0654	50.5	121887.50	56.51	0	1	0
5512036 200416	0654	50.6	125362.50	56.48	0	1	0
5512136 200416	0654	50.7	124825.00	56.59	0	1	0
5512236 200416	0654	50.8	126200.00	56.56	0	1	0
5512336 200416	0654	50.9	124175.00	56.62	0	1	0
5512436 200416	0654	51.0	125712.50	56.60	0	1	0
5512546 200416	0654	51.1	124412.50	56.70	0	1	0
5512646 200416	0654	51.2	124312.50	56.60	0	1	0
5512746 200416	0654	51.3	122362.50	56.63	0	1	0
5512846 200416	0654	51.4	127087.50	56.57	0	1	0
5512946 200416	0654	51.5	125525.00	56.66	0	1	0
5513045 200416	0654	51.6	124012.50	56.82	0	1	0
5513145 200416	0654	51.7	124375.00	56.76	0	1	0
5513245 200416	0654	51.8	124625.00	56.74	0	1	0
5513345 200416	0654	51.9	127700.00	56.67	0	1	0
5513445 200416	0654	52.0	123800.00	56.83	0	1	0
5513545 200416	0654	52.1	122925.00	56.74	0	1	0
5513645 200416	0654	52.2	122075.00	56.67	0	1	0
5513745 200416	0654	52.3	122125.00	56.57	0	1	0
5513845 200416	0654	52.4	125887.50	56.56	0	1	0
5513945 200416	0654	52.5	123912.50	56.51	0	1	0
5514045 200416	0654	52.6	125000.00	56.43	0	1	0
5514155 200416	0654	52.7	123712.50	56.48	0	1	0
5514245 200416	0654	52.8	123537.50	56.45	0	1	0
5514345 200416	0654	52.9	123762.50	56.40	0	1	0
5514445 200416	0654	53.0	123587.50	56.22	0	1	0
5514555 200416	0654	53.1	123912.50	56.21	0	1	0
5514655 200416	0654	53.2	124325.00	56.26	0	1	0
5514755 200416	0654	53.3	123362.50	56.36	0	1	0
5514855 200416	0654	53.4	125850.00	56.42	0	1	0
5514955 200416	0654	53.5	123250.00	56.41	0	1	0
5515055 200416	0654	53.6	125087.50	56.38	0	1	0
5515155 200416	0654	53.7	127237.50	56.39	0	1	0
5515255 200416	0654	53.8	124537.50	56.55	0	1	0
5515355 200416	0654	53.9	124450.00	56.59	0	1	0
5515454 200416	0654	54.0	125650.00	56.62	0	1	0
5515564 200416	0654	54.1	125350.00	56.71	0	1	0
5515664 200416	0654	54.2	124212.50	56.78	0	1	0
5515764 200416	0654	54.3	121500.00	56.77	0	1	0
5515864 200416	0654	54.4	124062.50	56.69	0	1	0
5515964 200416	0654	54.5	124375.00	56.61	0	1	0
5516064 200416	0654	54.6	126512.50	56.66	0	1	0
5516164 200416	0654	54.7	124687.50	56.72	0	1	0
5516264 200416	0654	54.8	125737.50	56.61	0	1	0
5516364 200416	0654	54.9	125512.50	56.66	0	1	0
5516464 200416	0654	55.0	124025.00	56.71	0	1	0
5516564 200416	0654	55.1	124025.00	56.64	0	1	0
5516674 200416	0654	55.2	124375.00	56.58	0	1	0
5516764 200416	0654	55.3	124550.00	56.59	0	1	0
5516864 200416	0654	55.4	125112.50	56.72	0	1	0
5516974 200416	0654	55.5	122225.00	56.77	0	1	0
5517064 200416	0654	55.6	125125.00	56.67	0	1	0
5517174 200416	0654	55.7	125462.50	56.61	0	1	0
5517274 200416	0654	55.8	124175.00	56.65	0	1	0
5517374 200416	0654	55.9	124662.50	56.58	0	1	0
5517474 200416	0654	56.0	124462.50	56.54	0	1	0
5517573 200416	0654	56.1	122025.00	56.56	0	1	0
5517673 200416	0654	56.2	125012.50	56.47	0	1	0
5517773 200416	0654	56.3	123250.00	56.50	0	1	0
5517873 200416	0654	56.4	126500.00	56.44	0	1	0
5517973 200416	0654	56.5	126037.50	56.50	0	1	0
5518073 200416	0654	56.6	123787.50	56.67	0	1	0
5518173 200416	0654	56.7	124812.50	56.61	0	1	0
5518273 200416	0654	56.8	120912.50	56.58	0	1	0
5518373 200416	0654	56.9	124150.00	56.44	0	1	0
5518473 200416	0654	57.0	124000.00	56.41	0	1	0
5518583 200416	0654	57.1	121712.50	56.39	0	1	0
5518683 200416	0654	57.2	125650.00	56.38	0	1	0
5518783 200416	0654	57.3	125037.50	56.41	0	1	0
5518883 200416	0654	57.4	124512.50	56.49	0	1	0
5518983 200416	0654	57.5	123350.00	56.40	0	1	0
5519083 200416	0654	57.6	124975.00	56.28	0	1	0
5519183 200416	0654	57.7	124250.00	56.33	0	1	0
5519283 200416	0654	57.8	124912.50	56.30	0	1	0
5519383 200416	0654	57.9	122500.00	56.48	0	1	0
5519483 200416	0654	58.0	124725.00	56.41	0	1	0
5519592 200416	0654	58.1	124725.00	56.44	0	1	0
5519692 200416	0654	58.2	127325.00	56.58	0	1	0
5519792 200416	0654	58.3	125200.00	56.65	0	1	0
5519892 200416	0654	58.4	122425.00	56.66	0	1	0
5519992 200416	0654	58.5	125150.00	56.57	0	1	0
5520092 200416	0654	58.6	121950.00	56.65	0	1	0
5520192 200416	0654	58.7	123200.00	56.51	0	1	0
5520292 200416	0654	58.8	123600.00	56.47	0	1	0
5520392 200416	0654	58.9	123250.00	56.41	0	1	0
5520492 200416	0654	59.0	125362.50	56.44	0	1	0
5520592 200416	0654	59.1	123550.00	56.47	0	1	0
5520702 200416	0654	59.2	121175.00	56.42	0	1	0
5520792 200416	0654	59.3	125000.00	56.14	0	1	0
5520892 200416	0654	59.4	126525.00	56.13	0	1	0
5520992 200416	0654	59.5	125975.00	56.31	0	1	0
5521092 200416	0654	59.6	125275.00	56.35	0	1	0
5521202 200416	0654	59.7	126287.50	56.50	0	1	0
5521292 200416	0654	59.8	125850.00	56.64	0	1	0
5521392 200416	0654	59.9	127187.50	56.74	0	1	0
5521492 200416	0655	0.0	123725.00	56.92	0	1	0
5521602 200416	0655	0.1	127062.50	56.84	0	1	0
5521702 200416	0655	0.2	125287.50	57.00	0	1	0
5521802 200416	0655	0.3	124325.00	57.19	0	1	0
5521902 200416	0655	0.4	125162.50	57.16	0	1	0
5522002 200416	0655	0.5	126712.50	57.10	0	1	0
5522102 200416	0655	0.6	125350.00	57.13	0	1	0
5522202 200416	0655	0.7	124962.50	57.13	0	1	0
5522302 200416	0655	0.8	123825.00	57.07	0	1	0
5522402 200416	0655	0.9	124600.00	56.98	0	1	0
5522502 200416	0655	1.0	125150.00	56.87	0	1	0
5522612 200416	0655	1.1	126237.50	56.93	0	1	0
5522712 200416	0655	1.2	125612.50	56.89	0	1	0
5522812 200416	0655	1.3	125600.00	56.91	0	1	0
5522912 200416	0655	1.4	125800.00	56.96	0	1	0
5523012 200416	0655	1.5	126950.00	56.99	0	1	0
5523111 200416	0655	1.6	124987.50	57.00	0	1	0
5523212 200416	0655	1.7	125900.00	56.99	0	1	0
5523311 200416	0655	1.8	122262.50	57.03	0	1	0
5523411 200416	0655	1.9	123937.50	56.96	0	1	0
5523511 200416	0655	2.0	124287.50	56.93	0	1	0
5523621 200416	0655	2.1	125900.00	56.89	0	1	0
5523721 200416	0655	2.2	123550.00	56.88	0	1	0
5523821 200416	0655	2.3	124075.00	56.78	0	1	0
5523921 200416	0655	2.4	123475.00	56.71	0	1	0
5524021 200416	0655	2.5	122137.50	56.61	0	1	0
5524121 200416	0655	2.6	125612.50	56.39	0	1	0
5524221 200416	0655	2.7	125950.00	56.42	0	1	0
5524321 200416	0655	2.8	122762.50	56.42	0	1	0
5524421 200416	0655	2.9	122825.00	56.45	0	1	0
5524521 200416	0655	3.0	123750.00	56.40	0	1	0
5524621 200416	0655	3.1	125912.50	56.37	0	1	0
5524721 200416	0655	3.2	125925.00	56.37	0	1	0
5524821 200416	0655	3.3	124700.00	56.48	0	1	0
5524921 200416	0655	3.4	124037.50	56.51	0	1	0
5525021 200416	0655	3.5	125350.00	56.53	0	1	0
5525121 200416	0655	3.6	124325.00	56.68	0	1	0
5525221 200416	0655	3.7	122887.50	56.62	0	1	0
5525320 200416	0655	3.8	125962.50	56.48	0	1	0
5525421 200416	0655	3.9	126037.50	56.63	0	1	0
5525521 200416	0655	4.0	125262.50	56.77	0	1	0
5525630 200416	0655	4.1	123300.00	56.84	0	1	0
5525730 200416	0655	4.2	127237.50	56.72	0	1	0
5525830 200416	0655	4.3	126012.50	56.78	0	1	0
5525930 200416	0655	4.4	123912.50	56.84	0	1	0
5526030 200416	0655	4.5	125437.50	56.83	0	1	0
5526130 200416	0655	4.6	123425.00	56.84	0	1	0
5526230 200416	0655	4.7	127025.00	56.80	0	1	0
5526330 200416	0655	4.8	123262.50	56.98	0	1	0
5526430 200416	0655	4.9	125587.50	56.86	0	1	0
5526530 200416	0655	5.0	123225.00	56.84	0	1	0
5526640 200416	0655	5.1	124562.50	56.75	0	1	0
5526740 200416	0655	5.2	123400.00	56.81	0	1	0
5526840 200416	0655	5.3	126250.00	56.63	0	1	0
5526940 200416	0655	5.4	125050.00	56.64	0	1	0
5527040 200416	0655	5.5	127162.50	56.70	0	1	0
5527140 200416	0655	5.6	125412.50	56.77	0	1	0
5527240 200416	0655	5.7	124387.50	56.86	0	1	0
5527340 200416	0655	5.8	124937.50	56.74	0	1	0
5527440 200416	0655	5.9	125037.50	56.82	0	1	0
5527540 200416	0655	6.0	122750.00	56.79	0	1	0
5527640 200416	0655	6.1	122300.00	56.77	0	1	0
5527750 200416	0655	6.2	123187.50	56.67	0	1	0
5527840 200416	0655	6.3	124487.50	56.66	0	1	0
5527940 200416	0655	6.4	124112.50	56.58	0	1	0
5528040 200416	0655	6.5	123087.50	56.54	0	1	0
5528139 200416	0655	6.6	126887.50	56.36	0	1	0
5528249 200416	0655	6.7	125025.00	56.42	0	1	0
5528349 200416	0655	6.8	123650.00	56.45	0	1	0
5528439 200416	0655	6.9	123412.50	56.39	0	1	0
5528549 200416	0655	7.0	123287.50	56.32	0	1	0
5528649 200416	0655	7.1	125437.50	56.34	0	1	0
5528749 200416	0655	7.2	124487.50	56.49	0	1	0
5528849 200416	0655	7.3	125162.50	56.54	0	1	0
5528949 200416	0655	7.4	126687.50	56.57	0	1	0
5529049 200416	0655	7.5	124775.00	56.69	0	1	0
5529149 200416	0655	7.6	127225.00	56.77	0	1	0
5529249 200416	0655	7.7	125775.00	56.78	0	1	0
5529349 200416	0655	7.8	124537.50	56.82	0	1	0
5529449 200416	0655	7.9	124925.00	56.86	0	1	0
5529549 200416	0655	8.0	127537.50	56.92	0	1	0
5529659 200416	0655	8.1	123287.50	57.11	0	1	0
5529759 200416	0655	8.2	126425.00	57.02	0	1	0
5529859 200416	0655	8.3	124912.50	57.11	0	1	0
5529959 200416	0655	8.4	124037.50	57.09	0	1	0
5530059 200416	0655	8.5	127000.00	56.97	0	1	0
5530159 200416	0655	8.6	124587.50	57.07	0	1	0
5530259 200416	0655	8.7	125825.00	56.96	0	1	0
5530358 200416	0655	8.8	128187.50	56.96	0	1	0
5530458 200416	0655	8.9	123000.00	57.12	0	1	0
5530558 200416	0655	9.0	122037.50	57.04	0	1	0
5530668 200416	0655	9.1	126137.50	56.79	0	1	0
5530771 200416	0655	9.2	126137.50	56.92	0	1	0
5530861 200416	0655	9.3	124387.50	56.90	0	1	0
5530961 200416	0655	9.4	126487.50	56.88	0	1	0
5531061 200416	0655	9.5	125037.50	56.99	0	1	0
5531161 200416	0655	9.6	125375.00	56.90	0	1	0
5531271 200416	0655	9.7	124287.50	56.94	0	1	0
5531361 200416	0655	9.8	124200.00	56.87	0	1	0
5531461 200416	0655	9.9	123575.00	56.69	0	1	0
5531570 200416	0655	10.0	124350.00	56.71	0	1	0
5531670 200416	0655	10.1	122450.00	56.82	0	1	0
5531770 200416	0655	10.2	125950.00	56.65	0	1	0
5531870 200416	0655	10.3	122050.00	56.64	0	1	0
5531970 200416	0655	10.4	125250.00	56.54	0	1	0
5532070 200416	0655	10.5	124562.50	56.48	0	1	0
5532170 200416	0655	10.6	125187.50	56.46	0	1	0
5532270 200416	0655	10.7	126437.50	56.45	0	1	0
5532370 200416	0655	10.8	125675.00	56.55	0	1	0
5532469 200416	0655	10.9	124687.50	56.62	0	1	0
5532569 200416	0655	11.0	124762.50	56.67	0	1	0
5532679 200416	0655	11.1	124825.00	56.69	0	1	0
5532779 200416	0655	11.2	123687.50	56.79	0	1	0
5532879 200416	0655	11.3	123225.00	56.69	0	1	0
5532979 200416	0655	11.4	124925.00	56.74	0	1	0
5533079 200416	0655	11.5	123325.00	56.73	0	1	0
5533179 200416	0655	11.6	125987.50	56.67	0	1	0
5533279 200416	0655	11.7	126637.50	56.71	0	1	0
5533379 200416	0655	11.8	124762.50	56.72	0	1	0
5533479 200416	0655	11.9	124287.50	56.68	0	1	0
5533579 200416	0655	12.0	126687.50	56.66	0	1	0
5533689 200416	0655	12.1	125037.50	56.75	0	1	0
5533789 200416	0655	12.2	124550.00	56.76	0	1	0
5533889 200416	0655	12.3	124625.00	56.79	0	1	0
5533989 200416	0655	12.4	126950.00	56.86	0	1	0
5534089 200416	0655	12.5	123987.50	56.95	0	1	0
5534188 200416	0655	12.6	123187.50	56.98	0	1	0
5534288 200416	0655	12.7	123062.50	56.85	0	1	0
5534388 200416	0655	12.8	127425.00	56.69	0	1	0
5534488 200416	0655	12.9	122200.00	56.81	0	1	0
5534588 200416	0655	13.0	122137.50	56.72	0	1	0
5534688 200416	0655	13.1	125075.00	56.51	0	1	0
5534798 200416	0655	13.2	125987.50	56.51	0	1	0
5534888 200416	0655	13.3	125512.50	56.58	0	1	0
5534988 200416	0655	13.4	123075.00	56.62	0	1	0
5535088 200416	0655	13.5	125737.50	56.44	0	1	0
5535188 200416	0655	13.6	125062.50	56.52	0	1	0
5535298 200416	0655	13.7	124975.00	56.61	0	1	0
5535388 200416	0655	13.8	123175.00	56.69	0	1	0
5535488 200416	0655	13.9	123225.00	56.50	0	1	0
5535588 200416	0655	14.0	124450.00	56.55	0	1	0
5535698 200416	0655	14.1	124475.00	56.65	0	1	0
5535798 200416	0655	14.2	123150.00	56.63	0	1	0
5535898 200416	0655	14.3	126000.00	56.50	0	1	0
5535998 200416	0655	14.4	122725.00	56.52	0	1	0
5536097 200416	0655	14.5	125350.00	56.50	0	1	0
5536197 200416	0655	14.6	125500.00	56.49	0	1	0
5536297 200416	0655	14.7	123362.50	56.51	0	1	0
5536397 200416	0655	14.8	123587.50	56.43	0	1	0
5536498 200416	0655	14.9	123187.50	56.45	0	1	0
5536598 200416	0655	15.0	126375.00	56.45	0	1	0
5536707 200416	0655	15.1	123275.00	56.54	0	1	0
5536807 200416	0655	15.2	123650.00	56.48	0	1	0
5536907 200416	0655	15.3	124150.00	56.51	0	1	0
5537007 200416	0655	15.4	123425.00	56.42	0	1	0
5537107 200416	0655	15.5	121737.50	56.45	0	1	0
5537207 200416	0655	15.6	123137.50	56.29	0	1	0
5537307 200416	0655	15.7	123537.50	56.18	0	1	0
5537407 200416	0655	15.8	126587.50	56.19	0	1	0
5537507 200416	0655	15.9	121950.00	56.33	0	1	0
5537607 200416	0655	16.0	125937.50	56.27	0	1	0
5537717 200416	0655	16.1	122087.50	56.25	0	1	0
5537817 200416	0655	16.2	125137.50	56.20	0	1	0
5537917 200416	0655	16.3	124762.50	56.27	0	1	0
5538017 200416	0655	16.4	122112.50	56.29	0	1	0
5538117 200416	0655	16.5	123637.50	56.23	0	1	0
5538217 200416	0655	16.6	124162.50	56.32	0	1	0
5538317 200416	0655	16.7	124050.00	56.37	0	1	0
5538417 200416	0655	16.8	126462.50	56.39	0	1	0
5538517 200416	0655	16.9	124325.00	56.38	0	1	0
5538617 200416	0655	17.0	123425.00	56.49	0	1	0
5538717 200416	0655	17.1	125925.00	56.38	0	1	0
5538817 200416	0655	17.2	124162.50	56.55	0	1	0
5538917 200416	0655	17.3	123687.50	56.51	0	1	0
5539017 200416	0655	17.4	126100.00	56.46	0	1	0
5539117 200416	0655	17.5	123075.00	56.64	0	1	0
5539217 200416	0655	17.6	125725.00	56.61	0	1	0
5539317 200416	0655	17.7	123725.00	56.68	0	1	0
5539417 200416	0655	17.8	124187.50	56.67	0	1	0
5539517 200416	0655	17.9	124950.00	56.57	0	1	0
5539616 200416	0655	18.0	124025.00	56.59	0	1	0
5539726 200416	0655	18.1	123250.00	56.62	0	1	0
5539827 200416	0655	18.2	122462.50	56.50	0	1	0
5539926 200416	0655	18.3	125475.00	56.42	0	1	0
5540026 200416	0655	18.4	124550.00	56.50	0	1	0
5540126 200416	0655	18.5	125325.00	56.43	0	1	0
5540226 200416	0655	18.6	124387.50	56.54	0	1	0
5540326 200416	0655	18.7	124925.00	56.48	0	1	0
5540426 200416	0655	18.8	127412.50	56.53	0	1	0
5540526 200416	0655	18.9	125750.00	56.67	0	1	0
5540626 200416	0655	19.0	124137.50	56.71	0	1	0
5540736 200416	0655	19.1	125512.50	56.72	0	1	0
5540836 200416	0655	19.2	125450.00	56.82	0	1	0
5540936 200416	0655	19.3	123775.00	56.95	0	1	0
5541036 200416	0655	19.4	122800.00	56.88	0	1	0
5541136 200416	0655	19.5	126025.00	56.80	0	1	0
5541236 200416	0655	19.6	125250.00	56.83	0	1	0
5541336 200416	0655	19.7	124375.00	56.87	0	1	0
5541436 200416	0655	19.8	127075.00	56.84	0	1	0
5541536 200416	0655	19.9	123025.00	56.83	0	1	0
5541636 200416	0655	20.0	124937.50	56.70	0	1	0
5541736 200416	0655	20.1	127250.00	56.74	0	1	0
5541846 200416	0655	20.2	125550.00	56.82	0	1	0
5541945 200416	0655	20.3	121987.50	56.82	0	1	0
5542035 200416	0655	20.4	122075.00	56.74	0	1	0
5542145 200416	0655	20.5	122075.00	56.71	0	1	0
5542235 200416	0655	20.6	122875.00	56.53	0	1	0
5542345 200416	0655	20.7	124175.00	56.43	0	1	0
5542445 200416	0655	20.8	125775.00	56.42	0	1	0
5542535 200416	0655	20.9	122500.00	56.36	0	1	0
5542645 200416	0655	21.0	124650.00	56.33	0	1	0
5542745 200416	0655	21.1	123300.00	56.32	0	1	0
5542845 200416	0655	21.2	121487.50	56.14	0	1	0
5542945 200416	0655	21.3	124587.50	55.96	0	1	0
5543045 200416	0655	21.4	122987.50	56.08	0	1	0
5543145 200416	0655	21.5	125862.50	56.12	0	1	0
5543245 200416	0655	21.6	123175.00	56.29	0	1	0
5543345 200416	0655	21.7	122700.00	56.30	0	1	0
5543445 200416	0655	21.8	127362.50	56.24	0	1	0
5543545 200416	0655	21.9	123950.00	56.31	0	1	0
5543645 200416	0655	22.0	123250.00	56.37	0	1	0
5543754 200416	0655	22.1	123750.00	56.31	0	1	0
5543854 200416	0655	22.2	124425.00	56.33	0	1	0
5543954 200416	0655	22.3	124325.00	56.46	0	1	0
5544054 200416	0655	22.4	123562.50	56.45	0	1	0
5544154 200416	0655	22.5	121600.00	56.48	0	1	0
5544254 200416	0655	22.6	128450.00	56.28	0	1	0
5544354 200416	0655	22.7	122050.00	56.52	0	1	0
5544454 200416	0655	22.8	125287.50	56.49	0	1	0
5544554 200416	0655	22.9	124687.50	56.40	0	1	0
5544654 200416	0655	23.0	123612.50	56.43	0	1	0
5544764 200416	0655	23.1	122625.00	56.45	0	1	0
5544864 200416	0655	23.2	123525.00	56.40	0	1	0
5544964 200416	0655	23.3	124712.50	56.36	0	1	0
5545064 200416	0655	23.4	125137.50	56.38	0	1	0
5545164 200416	0655	23.5	123100.00	56.45	0	1	0
5545264 200416	0655	23.6	121500.00	56.51	0	1	0
5545364 200416	0655	23.7	124187.50	56.20	0	1	0
5545464 200416	0655	23.8	123687.50	56.30	0	1	0
5545564 200416	0655	23.9	123475.00	56.22	0	1	0
5545664 200416	0655	24.0	121387.50	56.17	0	1	0
5545764 200416	0655	24.1	123325.00	56.07	0	1	0
5545874 200416	0655	24.2	126425.00	56.10	0	1	0
5545964 200416	0655	24.3	124375.00	56.23	0	1	0
5546064 200416	0655	24.4	125750.00	56.22	0	1	0
5546163 200416	0655	24.5	123987.50	56.24	0	1	0
5546264 200416	0655	24.6	123825.00	56.28	0	1	0
5546373 200416	0655	24.7	124375.00	56.39	0	1	0
5546463 200416	0655	24.8	125912.50	56.40	0	1	0
5546563 200416	0655	24.9	123637.50	56.50	0	1	0
5546663 200416	0655	25.0	123287.50	56.51	0	1	0
5546773 200416	0655	25.1	123962.50	56.59	0	1	0
5546873 200416	0655	25.2	128137.50	56.62	0	1	0
5546973 200416	0655	25.3	124250.00	56.70	0	1	0
5547073 200416	0655	25.4	124050.00	56.69	0	1	0
5547173 200416	0655	25.5	122687.50	56.61	0	1	0
5547273 200416	0655	25.6	123000.00	56.56	0	1	0
5547373 200416	0655	25.7	121687.50	56.52	0	1	0
5547473 200416	0655	25.8	123962.50	56.40	0	1	0
5547573 200416	0655	25.9	125600.00	56.31	0	1	0
5547673 200416	0655	26.0	124775.00	56.40	0	1	0
5547783 200416	0655	26.1	123625.00	56.47	0	1	0
5547883 200416	0655	26.2	125225.00	56.45	0	1	0
5547983 200416	0655	26.3	123100.00	56.32	0	1	0
5548083 200416	0655	26.4	122487.50	56.27	0	1	0
5548183 200416	0655	26.5	124312.50	56.20	0	1	0
5548283 200416	0655	26.6	124325.00	56.27	0	1	0
5548383 200416	0655	26.7	123187.50	56.33	0	1	0
5548482 200416	0655	26.8	126550.00	56.40	0	1	0
5548582 200416	0655	26.9	122187.50	56.51	0	1	0
5548682 200416	0655	27.0	124137.50	56.36	0	1	0
5548792 200416	0655	27.1	122787.50	56.33	0	1	0
5548892 200416	0655	27.2	123875.00	56.29	0	1	0
5548992 200416	0655	27.3	124200.00	56.23	0	1	0
5549092 200416	0655	27.4	125000.00	56.28	0	1	0
5549192 200416	0655	27.5	124725.00	56.40	0	1	0
5549292 200416	0655	27.6	125162.50	56.41	0	1	0
5549392 200416	0655	27.7	126650.00	56.45	0	1	0
5549492 200416	0655	27.8	125375.00	56.61	0	1	0
5549592 200416	0655	27.9	126537.50	56.55	0	1	0
5549692 200416	0655	28.0	121887.50	56.75	0	1	0
5549792 200416	0655	28.1	124987.50	56.65	0	1	0
5549892 200416	0655	28.2	126087.50	56.75	0	1	0
5549992 200416	0655	28.3	124000.00	56.85	0	1	0
5550092 200416	0655	28.4	125562.50	56.84	0	1	0
5550192 200416	0655	28.5	124850.00	56.86	0	1	0
5550292 200416	0655	28.6	122887.50	56.87	0	1	0
5550391 200416	0655	28.7	123275.00	56.77	0	1	0
5550491 200416	0655	28.8	124925.00	56.62	0	1	0
5550591 200416	0655	28.9	122550.00	56.60	0	1	0
5550691 200416	0655	29.0	125400.00	56.42	0	1	0
5550801 200416	0655	29.1	122450.00	56.57	0	1	0
5550901 200416	0655	29.2	124300.00	56.46	0	1	0
5551001 200416	0655	29.3	124875.00	56.38	0	1	0
5551101 200416	0655	29.4	123712.50	56.42	0	1	0
5551201 200416	0655	29.5	123837.50	56.34	0	1	0
5551301 200416	0655	29.6	124262.50	56.29	0	1	0
5551401 200416	0655	29.7	125612.50	56.35	0	1	0
5551501 200416	0655	29.8	124237.50	56.46	0	1	0
5551601 200416	0655	29.9	126700.00	56.43	0	1	0
5551701 200416	0655	30.0	123712.50	56.61	0	1	0
5551801 200416	0655	30.1	127212.50	56.54	0	1	0
5551911 200416	0655	30.2	125612.50	56.75	0	1	0
5552011 200416	0655	30.3	123725.00	56.81	0	1	0
5552111 200416	0655	30.4	125962.50	56.76	0	1	0
5552211 200416	0655	30.5	125162.50	56.86	0	1	0
5552311 200416	0655	30.6	126950.00	56.92	0	1	0
5552411 200416	0655	30.7	125075.00	57.04	0	1	0
5552510 200416	0655	30.8	121762.50	57.02	0	1	0
5552610 200416	0655	30.9	123412.50	56.90	0	1	0
5552710 200416	0655	31.0	126575.00	56.76	0	1	0
5552810 200416	0655	31.1	125212.50	56.89	0	1	0
5552920 200416	0655	31.2	125125.00	56.80	0	1	0
5553020 200416	0655	31.3	124325.00	56.77	0	1	0
5553120 200416	0655	31.4	124837.50	56.80	0	1	0
5553220 200416	0655	31.5	124612.50	56.75	0	1	0
5553320 200416	0655	31.6	121437.50	56.72	0	1	0
5553420 200416	0655	31.7	124500.00	56.48	0	1	0
5553520 200416	0655	31.8	125150.00	56.45	0	1	0
5553620 200416	0655	31.9	125087.50	56.60	0	1	0
5553720 200416	0655	32.0	123225.00	56.68	0	1	0
5553820 200416	0655	32.1	123737.50	56.53	0	1	0
5553920 200416	0655	32.2	127712.50	56.46	0	1	0
5554020 200416	0655	32.3	124587.50	56.58	0	1	0
5554120 200416	0655	32.4	125475.00	56.59	0	1	0
5554220 200416	0655	32.5	124000.00	56.62	0	1	0
5554320 200416	0655	32.6	123750.00	56.59	0	1	0
5554420 200416	0655	32.7	126275.00	56.70	0	1	0
5554520 200416	0655	32.8	122550.00	56.78	0	1	0
5554620 200416	0655	32.9	125525.00	56.66	0	1	0
5554719 200416	0655	33.0	124775.00	56.68	0	1	0
5554819 200416	0655	33.1	127675.00	56.75	0	1	0
5554929 200416	0655	33.2	123012.50	56.92	0	1	0
5555029 200416	0655	33.3	123575.00	56.71	0	1	0
5555129 200416	0655	33.4	123400.00	56.67	0	1	0
5555229 200416	0655	33.5	124537.50	56.57	0	1	0
5555329 200416	0655	33.6	123662.50	56.60	0	1	0
5555429 200416	0655	33.7	122837.50	56.59	0	1	0
5555529 200416	0655	33.8	123612.50	56.44	0	1	0
5555629 200416	0655	33.9	123450.00	56.49	0	1	0
5555729 200416	0655	34.0	122612.50	56.39	0	1	0
5555829 200416	0655	34.1	122512.50	56.30	0	1	0
5555939 200416	0655	34.2	125987.50	56.06	0	1	0
5556039 200416	0655	34.3	124612.50	56.20	0	1	0
5556139 200416	0655	34.4	126875.00	56.25	0	1	0
5556239 200416	0655	34.5	123975.00	56.40	0	1	0
5556338 200416	0655	34.6	123637.50	56.38	0	1	0
5556438 200416	0655	34.7	122650.00	56.38	0	1	0
5556539 200416	0655	34.8	123687.50	56.37	0	1	0
5556639 200416	0655	34.9	123500.00	56.37	0	1	0
5556738 200416	0655	35.0	125175.00	56.37	0	1	0
5556839 200416	0655	35.1	124550.00	56.49	0	1	0
5556949 200416	0655	35.2	124712.50	56.58	0	1	0
5557039 200416	0655	35.3	125737.50	56.52	0	1	0
5557139 200416	0655	35.4	123937.50	56.57	0	1	0
5557249 200416	0655	35.5	126875.00	56.44	0	1	0
5557339 200416	0655	35.6	123487.50	56.57	0	1	0
5557449 200416	0655	35.7	125775.00	56.56	0	1	0
5557538 200416	0655	35.8	123087.50	56.70	0	1	0
5557638 200416	0655	35.9	122475.00	56.68	0	1	0
5557738 200416	0655	36.0	125175.00	56.63	0	1	0
5557838 200416	0655	36.1	123225.00	56.63	0	1	0
5557949 200416	0655	36.2	125462.50	56.57	0	1	0
5558048 200416	0655	36.3	125825.00	56.61	0	1	0
5558148 200416	0655	36.4	128337.50	56.61	0	1	0
5558248 200416	0655	36.5	124025.00	56.81	0	1	0
5558348 200416	0655	36.6	125012.50	56.68	0	1	0
5558448 200416	0655	36.7	126100.00	56.75	0	1	0
5558548 200416	0655	36.8	124875.00	56.76	0	1	0
5558648 200416	0655	36.9	124325.00	56.84	0	1	0
5558748 200416	0655	37.0	124062.50	56.93	0	1	0
5558848 200416	0655	37.1	124775.00	56.88	0	1	0
5558958 200416	0655	37.2	124062.50	56.95	0	1	0
5559058 200416	0655	37.3	122987.50	56.88	0	1	0
5559158 200416	0655	37.4	122187.50	56.76	0	1	0
5559258 200416	0655	37.5	126187.50	56.48	0	1	0
5559358 200416	0655	37.6	123900.00	56.58	0	1	0
5559458 200416	0655	37.7	122787.50	56.53	0	1	0
5559558 200416	0655	37.8	125925.00	56.38	0	1	0
5559658 200416	0655	37.9	125275.00	56.42	0	1	0
5559758 200416	0655	38.0	125637.50	56.47	0	1	0
5559858 200416	0655	38.1	122850.00	56.54	0	1	0
5559968 200416	0655	38.2	122475.00	56.45	0	1	0
5600068 200416	0655	38.3	123900.00	56.38	0	1	0
5600168 200416	0655	38.4	125950.00	56.42	0	1	0
5600268 200416	0655	38.5	124225.00	56.59	0	1	0
5600367 200416	0655	38.6	122725.00	56.50	0	1	0
5600468 200416	0655	38.7	127612.50	56.45	0	1	0
5600567 200416	0655	38.8	125937.50	56.67	0	1	0
5600667 200416	0655	38.9	123900.00	56.67	0	1	0
5600767 200416	0655	39.0	123587.50	56.60	0	1	0
5600867 200416	0655	39.1	124662.50	56.51	0	1	0
5600967 200416	0655	39.2	122125.00	56.59	0	1	0
5601067 200416	0655	39.3	126562.50	56.58	0	1	0
5601167 200416	0655	39.4	123912.50	56.70	0	1	0
5601267 200416	0655	39.5	125337.50	56.61	0	1	0
5601367 200416	0655	39.6	127250.00	56.66	0	1	0
5601467 200416	0655	39.7	125162.50	56.86	0	1	0
5601567 200416	0655	39.8	125950.00	56.75	0	1	0
5601667 200416	0655	39.9	123962.50	56.75	0	1	0
5601767 200416	0655	40.0	124200.00	56.75	0	1	0
5601867 200416	0655	40.1	123287.50	56.78	0	1	0
5601977 200416	0655	40.2	123775.00	56.72	0	1	0
5602077 200416	0655	40.3	124012.50	56.79	0	1	0
5602176 200416	0655	40.4	124287.50	56.68	0	1	0
5602276 200416	0655	40.5	122725.00	56.70	0	1	0
5602376 200416	0655	40.6	124850.00	56.58	0	1	0
5602476 200416	0655	40.7	125625.00	56.47	0	1	0
5602576 200416	0655	40.8	124925.00	56.49	0	1	0
5602676 200416	0655	40.9	125700.00	56.44	0	1	0
5602776 200416	0655	41.0	124450.00	56.52	0	1	0
5602876 200416	0655	41.1	125650.00	56.53	0	1	0
5602986 200416	0655	41.2	124525.00	56.64	0	1	0
5603086 200416	0655	41.3	125062.50	56.67	0	1	0
5603186 200416	0655	41.4	123050.00	56.72	0	1	0
5603286 200416	0655	41.5	125012.50	56.67	0	1	0
5603386 200416	0655	41.6	124825.00	56.77	0	1	0
5603486 200416	0655	41.7	125075.00	56.77	0	1	0
5603586 200416	0655	41.8	124875.00	56.74	0	1	0
5603686 200416	0655	41.9	124612.50	56.74	0	1	0
5603786 200416	0655	42.0	124962.50	56.69	0	1	0
5603886 200416	0655	42.1	123562.50	56.71	0	1	0
5603995 200416	0655	42.2	125875.00	56.62	0	1	0
5604095 200416	0655	42.3	124100.00	56.68	0	1	0
5604195 200416	0655	42.4	125300.00	56.64	0	1	0
5604295 200416	0655	42.5	124987.50	56.74	0	1	0
5604395 200416	0655	42.6	125187.50	56.74	0	1	0
5604495 200416	0655	42.7	125925.00	56.75	0	1	0
5604595 200416	0655	42.8	127612.50	56.79	0	1	0
5604695 200416	0655	42.9	125062.50	56.92	0	1	0
5604795 200416	0655	43.0	124837.50	56.94	0	1	0
5604895 200416	0655	43.1	125187.50	56.93	0	1	0
5604995 200416	0655	43.2	123650.00	57.00	0	1	0
5605095 200416	0655	43.3	123312.50	56.90	0	1	0
5605195 200416	0655	43.4	126137.50	56.87	0	1	0
5605295 200416	0655	43.5	126650.00	56.91	0	1	0
5605395 200416	0655	43.6	124325.00	56.98	0	1	0
5605495 200416	0655	43.7	123362.50	56.94	0	1	0
5605595 200416	0655	43.8	121962.50	56.83	0	1	0
5605695 200416	0655	43.9	126012.50	56.57	0	1	0
5605795 200416	0655	44.0	124575.00	56.61	0	1	0
5605895 200416	0655	44.1	124950.00	56.60	0	1	0
5606004 200416	0655	44.2	123525.00	56.59	0	1	0
5606104 200416	0655	44.3	123525.00	56.59	0	1	0
5606204 200416	0655	44.4	124062.50	56.60	0	1	0
5606304 200416	0655	44.5	121562.50	56.50	0	1	0
5606404 200416	0655	44.6	124275.00	56.27	0	1	0
5606504 200416	0655	44.7	124662.50	56.27	0	1	0
5606604 200416	0655	44.8	125950.00	56.33	0	1	0
5606704 200416	0655	44.9	124200.00	56.51	0	1	0
5606804 200416	0655	45.0	124937.50	56.43	0	1	0
5606904 200416	0655	45.1	123237.50	56.44	0	1	0
5607014 200416	0655	45.2	123775.00	56.37	0	1	0
5607114 200416	0655	45.3	123775.00	56.38	0	1	0
5607214 200416	0655	45.4	124637.50	56.39	0	1	0
5607314 200416	0655	45.5	125787.50	56.42	0	1	0
5607414 200416	0655	45.6	121975.00	56.61	0	1	0
5607514 200416	0655	45.7	125400.00	56.50	0	1	0
5607614 200416	0655	45.8	124112.50	56.54	0	1	0
5607714 200416	0655	45.9	122212.50	56.45	0	1	0
5607814 200416	0655	46.0	125600.00	56.36	0	1	0
5607914 200416	0655	46.1	122275.00	56.39	0	1	0
5608023 200416	0655	46.2	123300.00	56.35	0	1	0
5608113 200416	0655	46.3	122287.50	56.33	0	1	0
5608213 200416	0655	46.4	123100.00	56.26	0	1	0
5608323 200416	0655	46.5	123775.00	56.19	0	1	0
5608423 200416	0655	46.6	127500.00	56.10	0	1	0
5608523 200416	0655	46.7	123450.00	56.35	0	1	0
5608623 200416	0655	46.8	126662.50	56.26	0	1	0
5608713 200416	0655	46.9	124562.50	56.38	0	1	0
5608823 200416	0655	47.0	124712.50	56.48	0	1	0
5608923 200416	0655	47.1	124312.50	56.44	0	1	0
5609023 200416	0655	47.2	125450.00	56.53	0	1	0
5609123 200416	0655	47.3	125450.00	56.63	0	1	0
5609223 200416	0655	47.4	125950.00	56.77	0	1	0
5609323 200416	0655	47.5	123600.00	56.90	0	1	0
5609423 200416	0655	47.6	125200.00	56.89	0	1	0
5609523 200416	0655	47.7	121862.50	56.79	0	1	0
5609623 200416	0655	47.8	121687.50	56.72	0	1	0
5609723 200416	0655	47.9	123812.50	56.50	0	1	0
5609823 200416	0655	48.0	121450.00	56.46	0	1	0
5609923 200416	0655	48.1	123837.50	56.31	0	1	0
5610033 200416	0655	48.2	124500.00	56.29	0	1	0
5610133 200416	0655	48.3	124500.00	56.25	0	1	0
5610232 200416	0655	48.4	123450.00	56.21	0	1	0
5610333 200416	0655	48.5	125412.50	56.10	0	1	0
5610433 200416	0655	48.6	125037.50	56.18	0	1	0
5610532 200416	0655	48.7	124850.00	56.17	0	1	0
5610632 200416	0655	48.8	126025.00	56.30	0	1	0
5610732 200416	0655	48.9	124450.00	56.50	0	1	0
5610832 200416	0655	49.0	124175.00	56.53	0	1	0
5610932 200416	0655	49.1	124025.00	56.65	0	1	0
5611042 200416	0655	49.2	125650.00	56.66	0	1	0
5611142 200416	0655	49.3	123412.50	56.71	0	1	0
5611242 200416	0655	49.4	124575.00	56.66	0	1	0
5611342 200416	0655	49.5	125725.00	56.71	0	1	0
5611442 200416	0655	49.6	123900.00	56.73	0	1	0
5611542 200416	0655	49.7	121687.50	56.68	0	1	0
5611642 200416	0655	49.8	123750.00	56.53	0	1	0
5611742 200416	0655	49.9	122537.50	56.43	0	1	0
5611842 200416	0655	50.0	125375.00	56.34	0	1	0
5611942 200416	0655	50.1	125775.00	56.40	0	1	0
5612052 200416	0655	50.2	123312.50	56.48	0	1	0
5612142 200416	0655	50.3	123312.50	56.37	0	1	0
5612242 200416	0655	50.4	124237.50	56.37	0	1	0
5612342 200416	0655	50.5	123537.50	56.35	0	1	0
5612442 200416	0655	50.6	123237.50	56.25	0	1	0
5612551 200416	0655	50.7	123787.50	56.22	0	1	0
5612641 200416	0655	50.8	124312.50	56.32	0	1	0
5612741 200416	0655	50.9	125062.50	56.34	0	1	0
5612841 200416	0655	51.0	123325.00	56.46	0	1	0
5612941 200416	0655	51.1	125237.50	56.37	0	1	0
5613051 200416	0655	51.2	128212.50	56.34	0	1	0
5613151 200416	0655	51.3	128212.50	56.56	0	1	0
5613251 200416	0655	51.4	127212.50	56.78	0	1	0
5613351 200416	0655	51.5	124037.50	56.92	0	1	0
5613451 200416	0655	51.6	123362.50	56.94	0	1	0
5613551 200416	0655	51.7	124300.00	56.94	0	1	0
5613651 200416	0655	51.8	126262.50	56.97	0	1	0
5613751 200416	0655	51.9	124462.50	57.06	0	1	0
5613851 200416	0655	52.0	123550.00	57.03	0	1	0
5613951 200416	0655	52.1	127800.00	57.04	0	1	0
5614061 200416	0655	52.2	122225.00	57.15	0	1	0
5614161 200416	0655	52.3	125662.50	56.88	0	1	0
5614261 200416	0655	52.4	125025.00	56.77	0	1	0
5614360 200416	0655	52.5	127475.00	56.67	0	1	0
5614460 200416	0655	52.6	126037.50	56.83	0	1	0
5614560 200416	0655	52.7	122275.00	56.95	0	1	0
5614660 200416	0655	52.8	123287.50	56.85	0	1	0
5614760 200416	0655	52.9	125725.00	56.72	0	1	0
5614860 200416	0655	53.0	123075.00	56.78	0	1	0
5614960 200416	0655	53.1	127862.50	56.76	0	1	0
5615070 200416	0655	53.2	123000.00	56.76	0	1	0
5615170 200416	0655	53.3	123887.50	56.79	0	1	0
5615270 200416	0655	53.4	124225.00	56.71	0	1	0
5615370 200416	0655	53.5	126575.00	56.68	0	1	0
5615470 200416	0655	53.6	125687.50	56.64	0	1	0
5615570 200416	0655	53.7	124400.00	56.62	0	1	0
5615670 200416	0655	53.8	125312.50	56.72	0	1	0
5615770 200416	0655	53.9	124637.50	56.81	0	1	0
5615870 200416	0655	54.0	123900.00	56.76	0	1	0
5615970 200416	0655	54.1	122887.50	56.80	0	1	0
5616070 200416	0655	54.2	125687.50	56.57	0	1	0
5616169 200416	0655	54.3	126750.00	56.69	0	1	0
5616269 200416	0655	54.4	123400.00	56.82	0	1	0
5616369 200416	0655	54.5	124662.50	56.79	0	1	0
5616469 200416	0655	54.6	125737.50	56.70	0	1	0
5616569 200416	0655	54.7	122925.00	56.70	0	1	0
5616669 200416	0655	54.8	124050.00	56.64	0	1	0
5616769 200416	0655	54.9	124875.00	56.58	0	1	0
5616869 200416	0655	55.0	124987.50	56.59	0	1	0
5616969 200416	0655	55.1	125675.00	56.64	0	1	0
5617079 200416	0655	55.2	124237.50	56.76	0	1	0
5617179 200416	0655	55.3	124237.50	56.70	0	1	0
5617279 200416	0655	55.4	127550.00	56.59	0	1	0
5617379 200416	0655	55.5	123487.50	56.77	0	1	0
5617479 200416	0655	55.6	125437.50	56.72	0	1	0
5617579 200416	0655	55.7	121112.50	56.71	0	1	0
5617679 200416	0655	55.8	122662.50	56.62	0	1	0
5617779 200416	0655	55.9	125000.00	56.56	0	1	0
5617879 200416	0655	56.0	125462.50	56.57	0	1	0
5617979 200416	0655	56.1	124787.50	56.59	0	1	0
5618088 200416	0655	56.2	123087.50	56.55	0	1	0
5618188 200416	0655	56.3	127062.50	56.50	0	1	0
5618288 200416	0655	56.4	124700.00	56.62	0	1	0
5618388 200416	0655	56.5	122950.00	56.50	0	1	0
5618488 200416	0655	56.6	125975.00	56.47	0	1	0
5618588 200416	0655	56.7	124262.50	56.50	0	1	0
5618688 200416	0655	56.8	123412.50	56.64	0	1	0
5618788 200416	0655	56.9	124987.50	56.67	0	1	0
5618888 200416	0655	57.0	123437.50	56.67	0	1	0
5618988 200416	0655	57.1	123625.00	56.58	0	1	0
5619098 200416	0655	57.2	126750.00	56.53	0	1	0
5619198 200416	0655	57.3	127025.00	56.69	0	1	0
5619298 200416	0655	57.4	122962.50	56.69	0	1	0
5619398 200416	0655	57.5	125275.00	56.61	0	1	0
5619498 200416	0655	57.6	124512.50	56.72	0	1	0
5619598 200416	0655	57.7	124937.50	56.65	0	1	0
5619698 200416	0655	57.8	124837.50	56.68	0	1	0
5619798 200416	0655	57.9	125787.50	56.75	0	1	0
5619898 200416	0655	58.0	125862.50	56.78	0	1	0
5619998 200416	0655	58.1	124087.50	56.89	0	1	0
5620098 200416	0655	58.2	123362.50	56.91	0	1	0
5620198 200416	0655	58.3	123600.00	56.76	0	1	0
5620298 200416	0655	58.4	124750.00	56.61	0	1	0
5620398 200416	0655	58.5	125287.50	56.69	0	1	0
5620497 200416	0655	58.6	125962.50	56.69	0	1	0
5620597 200416	0655	58.7	122537.50	56.75	0	1	0
5620697 200416	0655	58.8	123837.50	56.64	0	1	0
5620797 200416	0655	58.9	123887.50	56.60	0	1	0
5620897 200416	0655	59.0	124625.00	56.51	0	1	0
5620997 200416	0655	59.1	120662.50	56.46	0	1	0
5621107 200416	0655	59.2	125062.50	56.30	0	1	0
5621207 200416	0655	59.3	124137.50	56.38	0	1	0
5621307 200416	0655	59.4	124287.50	56.40	0	1	0
5621407 200416	0655	59.5	124462.50	56.38	0	1	0
5621507 200416	0655	59.6	128150.00	56.35	0	1	0
5621607 200416	0655	59.7	123237.50	56.44	0	1	0
5621707 200416	0655	59.8	124262.50	56.48	0	1	0
5621807 200416	0655	59.9	124587.50	56.49	0	1	0
5621908 200416	0656	0.0	125575.00	56.53	0	1	0
5622008 200416	0656	0.1	122287.50	56.57	0	1	0
5622118 200416	0656	0.2	124550.00	56.64	0	1	0
5622218 200416	0656	0.3	126562.50	56.62	0	1	0
5622318 200416	0656	0.4	123312.50	56.73	0	1	0
5622418 200416	0656	0.5	122925.00	56.68	0	1	0
5622518 200416	0656	0.6	124500.00	56.62	0	1	0
5622618 200416	0656	0.7	125250.00	56.45	0	1	0
5622718 200416	0656	0.8	124875.00	56.54	0	1	0
5622818 200416	0656	0.9	127050.00	56.57	0	1	0
5622918 200416	0656	1.0	123937.50	56.68	0	1	0
5623018 200416	0656	1.1	122487.50	56.61	0	1	0
5623118 200416	0656	1.2	126087.50	56.62	0	1	0
5623218 200416	0656	1.3	126087.50	56.68	0	1	0
5623318 200416	0656	1.4	122637.50	56.66	0	1	0
5623417 200416	0656	1.5	121637.50	56.63	0	1	0
5623517 200416	0656	1.6	123912.50	56.57	0	1	0
5623617 200416	0656	1.7	121587.50	56.55	0	1	0
5623717 200416	0656	1.8	124775.00	56.38	0	1	0
5623817 200416	0656	1.9	124425.00	56.38	0	1	0
5623917 200416	0656	2.0	124200.00	56.26	0	1	0
5624017 200416	0656	2.1	124762.50	56.27	0	1	0
5624127 200416	0656	2.2	125450.00	56.38	0	1	0
5624227 200416	0656	2.3	123987.50	56.35	0	1	0
5624327 200416	0656	2.4	122912.50	56.25	0	1	0
5624427 200416	0656	2.5	124200.00	56.26	0	1	0
5624527 200416	0656	2.6	122937.50	56.38	0	1	0
5624627 200416	0656	2.7	126162.50	56.34	0	1	0
5624727 200416	0656	2.8	125287.50	56.54	0	1	0
5624827 200416	0656	2.9	123212.50	56.56	0	1	0
5624927 200416	0656	3.0	124700.00	56.51	0	1	0
5625027 200416	0656	3.1	123987.50	56.53	0	1	0
5625137 200416	0656	3.2	122762.50	56.50	0	1	0
5625237 200416	0656	3.3	124337.50	56.38	0	1	0
5625337 200416	0656	3.4	123212.50	56.39	0	1	0
5625437 200416	0656	3.5	124362.50	56.41	0	1	0
5625537 200416	0656	3.6	124962.50	56.41	0	1	0
5625637 200416	0656	3.7	123600.00	56.50	0	1	0
5625737 200416	0656	3.8	123612.50	56.39	0	1	0
5625837 200416	0656	3.9	125862.50	56.31	0	1	0
5625936 200416	0656	4.0	123487.50	56.43	0	1	0
5626036 200416	0656	4.1	122100.00	56.38	0	1	0
5626146 200416	0656	4.2	124937.50	56.29	0	1	0
5626246 200416	0656	4.3	123837.50	56.39	0	1	0
5626336 200416	0656	4.4	124212.50	56.37	0	1	0
5626446 200416	0656	4.5	122300.00	56.41	0	1	0
5626536 200416	0656	4.6	125162.50	56.32	0	1	0
5626646 200416	0656	4.7	121762.50	56.33	0	1	0
5626746 200416	0656	4.8	125162.50	56.25	0	1	0
5626836 200416	0656	4.9	123737.50	56.32	0	1	0
5626946 200416	0656	5.0	125287.50	56.22	0	1	0
5627046 200416	0656	5.1	123462.50	56.30	0	1	0
5627146 200416	0656	5.2	123537.50	56.36	0	1	0
5627246 200416	0656	5.3	125612.50	56.30	0	1	0
5627346 200416	0656	5.4	122675.00	56.38	0	1	0
5627446 200416	0656	5.5	123337.50	56.31	0	1	0
5627546 200416	0656	5.6	125137.50	56.36	0	1	0
5627646 200416	0656	5.7	125050.00	56.36	0	1	0
5627746 200416	0656	5.8	123025.00	56.51	0	1	0
5627846 200416	0656	5.9	123437.50	56.41	0	1	0
5627946 200416	0656	6.0	125325.00	56.40	0	1	0
5628046 200416	0656	6.1	124300.00	56.40	0	1	0
5628156 200416	0656	6.2	124237.50	56.43	0	1	0
5628256 200416	0656	6.3	122200.00	56.47	0	1	0
5628356 200416	0656	6.4	123525.00	56.31	0	1	0
5628456 200416	0656	6.5	126225.00	56.35	0	1	0
5628556 200416	0656	6.6	122512.50	56.48	0	1	0
5628656 200416	0656	6.7	122887.50	56.36	0	1	0
5628756 200416	0656	6.8	124850.00	56.27	0	1	0
5628855 200416	0656	6.9	124950.00	56.35	0	1	0
5628955 200416	0656	7.0	123087.50	56.42	0	1	0
5629055 200416	0656	7.1	123662.50	56.31	0	1	0
5629165 200416	0656	7.2	121837.50	56.29	0	1	0
5629266 200416	0656	7.3	124825.00	56.18	0	1	0
5629365 200416	0656	7.4	124737.50	56.30	0	1	0
5629465 200416	0656	7.5	125237.50	56.35	0	1	0
5629565 200416	0656	7.6	125712.50	56.31	0	1	0
5629665 200416	0656	7.7	121112.50	56.45	0	1	0
5629766 200416	0656	7.8	125200.00	56.37	0	1	0
5629865 200416	0656	7.9	125662.50	56.39	0	1	0
5629966 200416	0656	8.0	122925.00	56.42	0	1	0
5630065 200416	0656	8.1	122412.50	56.41	0	1	0
5630165 200416	0656	8.2	125887.50	56.35	0	1	0
5630265 200416	0656	8.3	124325.00	56.54	0	1	0
5630365 200416	0656	8.4	122812.50	56.51	0	1	0
5630465 200416	0656	8.5	125637.50	56.43	0	1	0
5630565 200416	0656	8.6	126375.00	56.45	0	1	0
5630665 200416	0656	8.7	121850.00	56.48	0	1	0
5630768 200416	0656	8.8	127387.50	56.51	0	1	0
5630868 200416	0656	8.9	124887.50	56.61	0	1	0
5630968 200416	0656	9.0	126750.00	56.57	0	1	0
5631068 200416	0656	9.1	124362.50	56.74	0	1	0
5631178 200416	0656	9.2	124550.00	56.83	0	1	0
5631278 200416	0656	9.3	123175.00	56.77	0	1	0
5631378 200416	0656	9.4	125762.50	56.72	0	1	0
5631478 200416	0656	9.5	125550.00	56.85	0	1	0
5631578 200416	0656	9.6	127350.00	56.85	0	1	0
5631678 200416	0656	9.7	123300.00	56.89	0	1	0
5631778 200416	0656	9.8	124787.50	56.96	0	1	0
5631878 200416	0656	9.9	121925.00	56.84	0	1	0
5631977 200416	0656	10.0	125837.50	56.71	0	1	0
5632077 200416	0656	10.1	121587.50	56.67	0	1	0
5632187 200416	0656	10.2	122650.00	56.54	0	1	0
5632287 200416	0656	10.3	123737.50	56.46	0	1	0
5632377 200416	0656	10.4	125275.00	56.48	0	1	0
5632487 200416	0656	10.5	124612.50	56.46	0	1	0
5632587 200416	0656	10.6	125350.00	56.42	0	1	0
5632687 200416	0656	10.7	124875.00	56.33	0	1	0
5632787 200416	0656	10.8	127212.50	56.40	0	1	0
5632887 200416	0656	10.9	124950.00	56.51	0	1	0
5632987 200416	0656	11.0	123387.50	56.64	0	1	0
5633087 200416	0656	11.1	124612.50	56.53	0	1	0
5633187 200416	0656	11.2	126862.50	56.67	0	1	0
5633287 200416	0656	11.3	126412.50	56.86	0	1	0
5633387 200416	0656	11.4	125887.50	56.98	0	1	0
5633487 200416	0656	11.5	123762.50	57.01	0	1	0
5633586 200416	0656	11.6	126262.50	56.97	0	1	0
5633686 200416	0656	11.7	124000.00	57.01	0	1	0
5633786 200416	0656	11.8	127125.00	56.97	0	1	0
5633886 200416	0656	11.9	123837.50	56.97	0	1	0
5633986 200416	0656	12.0	124700.00	56.92	0	1	0
5634086 200416	0656	12.1	128400.00	56.98	0	1	0
5634196 200416	0656	12.2	126950.00	57.15	0	1	0
5634296 200416	0656	12.3	124375.00	57.15	0	1	0
5634396 200416	0656	12.4	125712.50	57.06	0	1	0
5634496 200416	0656	12.5	123100.00	57.05	0	1	0
5634596 200416	0656	12.6	122900.00	57.02	0	1	0
5634696 200416	0656	12.7	126000.00	56.87	0	1	0
5634796 200416	0656	12.8	125675.00	56.96	0	1	0
5634896 200416	0656	12.9	125362.50	56.89	0	1	0
5634996 200416	0656	13.0	125650.00	56.96	0	1	0
5635096 200416	0656	13.1	124512.50	57.01	0	1	0
5635206 200416	0656	13.2	124812.50	56.83	0	1	0
5635306 200416	0656	13.3	126937.50	56.73	0	1	0
5635406 200416	0656	13.4	125025.00	56.85	0	1	0
5635505 200416	0656	13.5	122725.00	56.82	0	1	0
5635605 200416	0656	13.6	123000.00	56.80	0	1	0
5635705 200416	0656	13.7	124737.50	56.81	0	1	0
5635805 200416	0656	13.8	126987.50	56.75	0	1	0
5635905 200416	0656	13.9	127450.00	56.81	0	1	0
5636005 200416	0656	14.0	126212.50	56.90	0	1	0
5636105 200416	0656	14.1	122275.00	56.93	0	1	0
5636215 200416	0656	14.2	123500.00	56.83	0	1	0
5636305 200416	0656	14.3	126350.00	56.77	0	1	0
5636405 200416	0656	14.4	124850.00	56.74	0	1	0
5636515 200416	0656	14.5	122975.00	56.73	0	1	0
5636605 200416	0656	14.6	124012.50	56.75	0	1	0
5636715 200416	0656	14.7	122425.00	56.79	0	1	0
5636805 200416	0656	14.8	122475.00	56.69	0	1	0
5636905 200416	0656	14.9	125262.50	56.48	0	1	0
5637015 200416	0656	15.0	126675.00	56.39	0	1	0
5637105 200416	0656	15.1	126050.00	56.41	0	1	0
5637215 200416	0656	15.2	126700.00	56.58	0	1	0
5637314 200416	0656	15.3	123737.50	56.72	0	1	0
5637414 200416	0656	15.4	123525.00	56.60	0	1	0
5637514 200416	0656	15.5	124075.00	56.54	0	1	0
5637614 200416	0656	15.6	121950.00	56.59	0	1	0
5637715 200416	0656	15.7	123500.00	56.50	0	1	0
5637814 200416	0656	15.8	121787.50	56.55	0	1	0
5637914 200416	0656	15.9	123075.00	56.52	0	1	0
5638014 200416	0656	16.0	123287.50	56.42	0	1	0
5638114 200416	0656	16.1	122500.00	56.27	0	1	0
5638224 200416	0656	16.2	125037.50	56.11	0	1	0
5638324 200416	0656	16.3	125950.00	56.03	0	1	0
5638424 200416	0656	16.4	124675.00	56.13	0	1	0
5638524 200416	0656	16.5	124125.00	56.18	0	1	0
5638624 200416	0656	16.6	125150.00	56.18	0	1	0
5638724 200416	0656	16.7	122362.50	56.33	0	1	0
5638824 200416	0656	16.8	123587.50	56.28	0	1	0
5638924 200416	0656	16.9	122300.00	56.36	0	1	0
5639024 200416	0656	17.0	124050.00	56.32	0	1	0
5639124 200416	0656	17.1	127387.50	56.36	0	1	0
5639234 200416	0656	17.2	124900.00	56.58	0	1	0
5639334 200416	0656	17.3	123800.00	56.57	0	1	0
5639434 200416	0656	17.4	125350.00	56.48	0	1	0
5639534 200416	0656	17.5	124975.00	56.51	0	1	0
5639634 200416	0656	17.6	122100.00	56.54	0	1	0
5639734 200416	0656	17.7	125350.00	56.41	0	1	0
5639834 200416	0656	17.8	127400.00	56.54	0	1	0
5639934 200416	0656	17.9	128000.00	56.71	0	1	0
5640034 200416	0656	18.0	125737.50	56.97	0	1	0
5640134 200416	0656	18.1	124275.00	57.04	0	1	0
5640234 200416	0656	18.2	125000.00	56.90	0	1	0
5640334 200416	0656	18.3	125312.50	56.91	0	1	0
5640434 200416	0656	18.4	124037.50	56.98	0	1	0
5640534 200416	0656	18.5	123825.00	56.92	0	1	0
5640634 200416	0656	18.6	125662.50	56.87	0	1	0
5640743 200416	0656	18.7	127487.50	57.03	0	1	0
5640834 200416	0656	18.8	122225.00	57.12	0	1	0
5640933 200416	0656	18.9	123075.00	56.89	0	1	0
5641033 200416	0656	19.0	125700.00	56.67	0	1	0
5641133 200416	0656	19.1	123575.00	56.67	0	1	0
5641243 200416	0656	19.2	125312.50	56.64	0	1	0
5641343 200416	0656	19.3	125762.50	56.65	0	1	0
5641443 200416	0656	19.4	122375.00	56.67	0	1	0
5641543 200416	0656	19.5	124050.00	56.60	0	1	0
5641643 200416	0656	19.6	125437.50	56.61	0	1	0
5641743 200416	0656	19.7	124800.00	56.60	0	1	0
5641843 200416	0656	19.8	121850.00	56.47	0	1	0
5641943 200416	0656	19.9	125125.00	56.46	0	1	0
5642043 200416	0656	20.0	124137.50	56.55	0	1	0
5642143 200416	0656	20.1	122137.50	56.48	0	1	0
5642253 200416	0656	20.2	124650.00	56.41	0	1	0
5642353 200416	0656	20.3	127587.50	56.38	0	1	0
5642453 200416	0656	20.4	124275.00	56.47	0	1	0
5642553 200416	0656	20.5	123837.50	56.55	0	1	0
5642653 200416	0656	20.6	124650.00	56.54	0	1	0
5642753 200416	0656	20.7	123412.50	56.51	0	1	0
5642853 200416	0656	20.8	126837.50	56.44	0	1	0
5642952 200416	0656	20.9	123562.50	56.67	0	1	0
5643052 200416	0656	21.0	124725.00	56.60	0	1	0
5643152 200416	0656	21.1	125200.00	56.63	0	1	0
5643262 200416	0656	21.2	124687.50	56.76	0	1	0
5643362 200416	0656	21.3	123762.50	56.76	0	1	0
5643462 200416	0656	21.4	123700.00	56.59	0	1	0
5643562 200416	0656	21.5	121837.50	56.57	0	1	0
5643662 200416	0656	21.6	124262.50	56.48	0	1	0
5643762 200416	0656	21.7	123425.00	56.46	0	1	0
5643862 200416	0656	21.8	125475.00	56.46	0	1	0
5643962 200416	0656	21.9	125112.50	56.40	0	1	0
5644062 200416	0656	22.0	126375.00	56.47	0	1	0
5644162 200416	0656	22.1	124662.50	56.54	0	1	0
5644262 200416	0656	22.2	122900.00	56.52	0	1	0
5644362 200416	0656	22.3	126112.50	56.44	0	1	0
5644462 200416	0656	22.4	123700.00	56.54	0	1	0
5644562 200416	0656	22.5	126312.50	56.54	0	1	0
5644662 200416	0656	22.6	125137.50	56.75	0	1	0
5644762 200416	0656	22.7	126525.00	56.78	0	1	0
5644862 200416	0656	22.8	126475.00	56.92	0	1	0
5644962 200416	0656	22.9	124175.00	56.97	0	1	0
5645062 200416	0656	23.0	122937.50	56.93	0	1	0
5645162 200416	0656	23.1	124987.50	56.77	0	1	0
5645262 200416	0656	23.2	124850.00	56.79	0	1	0
5645372 200416	0656	23.3	124250.00	56.87	0	1	0
5645472 200416	0656	23.4	122937.50	56.79	0	1	0
5645572 200416	0656	23.5	123325.00	56.76	0	1	0
5645672 200416	0656	23.6	124950.00	56.62	0	1	0
5645772 200416	0656	23.7	123412.50	56.61	0	1	0
5645872 200416	0656	23.8	125725.00	56.47	0	1	0
5645972 200416	0656	23.9	125325.00	56.44	0	1	0
5646072 200416	0656	24.0	121862.50	56.49	0	1	0
5646172 200416	0656	24.1	126050.00	56.44	0	1	0
5646271 200416	0656	24.2	127612.50	56.49	0	1	0
5646381 200416	0656	24.3	125525.00	56.62	0	1	0
5646481 200416	0656	24.4	125162.50	56.67	0	1	0
5646581 200416	0656	24.5	123537.50	56.77	0	1	0
5646681 200416	0656	24.6	125250.00	56.78	0	1	0
5646781 200416	0656	24.7	123550.00	56.80	0	1	0
5646881 200416	0656	24.8	124425.00	56.80	0	1	0
5646981 200416	0656	24.9	123912.50	56.74	0	1	0
5647081 200416	0656	25.0	125437.50	56.68	0	1	0
5647181 200416	0656	25.1	124362.50	56.84	0	1	0
5647281 200416	0656	25.2	124350.00	56.76	0	1	0
5647381 200416	0656	25.3	124725.00	56.62	0	1	0
5647481 200416	0656	25.4	124725.00	56.58	0	1	0
5647581 200416	0656	25.5	123312.50	56.56	0	1	0
5647681 200416	0656	25.6	125600.00	56.55	0	1	0
5647791 200416	0656	25.7	125750.00	56.57	0	1	0
5647881 200416	0656	25.8	123687.50	56.67	0	1	0
5647981 200416	0656	25.9	123725.00	56.63	0	1	0
5648081 200416	0656	26.0	124737.50	56.63	0	1	0
5648181 200416	0656	26.1	124075.00	56.59	0	1	0
5648291 200416	0656	26.2	125712.50	56.58	0	1	0
5648391 200416	0656	26.3	124350.00	56.64	0	1	0
5648491 200416	0656	26.4	124350.00	56.63	0	1	0
5648591 200416	0656	26.5	123675.00	56.61	0	1	0
5648691 200416	0656	26.6	125112.50	56.62	0	1	0
5648791 200416	0656	26.7	124687.50	56.60	0	1	0
5648891 200416	0656	26.8	125850.00	56.56	0	1	0
5648990 200416	0656	26.9	127762.50	56.65	0	1	0
5649090 200416	0656	27.0	123000.00	56.83	0	1	0
5649190 200416	0656	27.1	124887.50	56.76	0	1	0
5649290 200416	0656	27.2	126662.50	56.79	0	1	0
5649400 200416	0656	27.3	123062.50	56.84	0	1	0
5649500 200416	0656	27.4	123062.50	56.78	0	1	0
5649600 200416	0656	27.5	124937.50	56.72	0	1	0
5649700 200416	0656	27.6	125337.50	56.78	0	1	0
5649820 200416	0656	27.7	123837.50	56.79	0	1	0
5649900 200416	0656	27.8	124400.00	56.75	0	1	0
5650000 200416	0656	27.9	125550.00	56.68	0	1	0
5650100 200416	0656	28.0	123687.50	56.58	0	1	0
5650200 200416	0656	28.1	122375.00	56.61	0	1	0
5650300 200416	0656	28.2	123412.50	56.50	0	1	0
5650410 200416	0656	28.3	123350.00	56.35	0	1	0
5650510 200416	0656	28.4	128262.50	56.37	0	1	0
5650610 200416	0656	28.5	123950.00	56.60	0	1	0
5650710 200416	0656	28.6	124837.50	56.56	0	1	0
5650810 200416	0656	28.7	123875.00	56.53	0	1	0
5650910 200416	0656	28.8	124962.50	56.54	0	1	0
5651009 200416	0656	28.9	126925.00	56.56	0	1	0
5651109 200416	0656	29.0	125087.50	56.62	0	1	0
5651209 200416	0656	29.1	125225.00	56.69	0	1	0
5651309 200416	0656	29.2	122762.50	56.81	0	1	0
5651409 200416	0656	29.3	124362.50	56.79	0	1	0
5651509 200416	0656	29.4	127525.00	56.83	0	1	0
5651609 200416	0656	29.5	123800.00	56.80	0	1	0
5651709 200416	0656	29.6	124537.50	56.79	0	1	0
5651809 200416	0656	29.7	123550.00	56.78	0	1	0
5651909 200416	0656	29.8	125612.50	56.76	0	1	0
5652009 200416	0656	29.9	123950.00	56.79	0	1	0
5652109 200416	0656	30.0	125162.50	56.66	0	1	0
5652209 200416	0656	30.1	124650.00	56.66	0	1	0
5652309 200416	0656	30.2	126050.00	56.64	0	1	0
5652419 200416	0656	30.3	124575.00	56.78	0	1	0
5652519 200416	0656	30.4	124175.00	56.79	0	1	0
5652619 200416	0656	30.5	122425.00	56.64	0	1	0
5652719 200416	0656	30.6	120862.50	56.58	0	1	0
5652819 200416	0656	30.7	126487.50	56.42	0	1	0
5652919 200416	0656	30.8	125662.50	56.55	0	1	0
5653019 200416	0656	30.9	124850.00	56.55	0	1	0
5653119 200416	0656	31.0	124412.50	56.59	0	1	0
5653219 200416	0656	31.1	122450.00	56.56	0	1	0
5653319 200416	0656	31.2	122375.00	56.46	0	1	0
5653429 200416	0656	31.3	124062.50	56.29	0	1	0
5653529 200416	0656	31.4	126687.50	56.27	0	1	0
5653629 200416	0656	31.5	125162.50	56.38	0	1	0
5653729 200416	0656	31.6	123425.00	56.51	0	1	0
5653829 200416	0656	31.7	126700.00	56.62	0	1	0
5653928 200416	0656	31.8	126737.50	56.63	0	1	0
5654029 200416	0656	31.9	126125.00	56.68	0	1	0
5654128 200416	0656	32.0	128062.50	56.74	0	1	0
5654228 200416	0656	32.1	122925.00	56.90	0	1	0
5654328 200416	0656	32.2	125150.00	56.92	0	1	0
5654428 200416	0656	32.3	125875.00	57.05	0	1	0
5654529 200416	0656	32.4	122600.00	57.13	0	1	0
5654629 200416	0656	32.5	124737.50	56.94	0	1	0
5654729 200416	0656	32.6	124500.00	56.93	0	1	0
5654839 200416	0656	32.7	123175.00	56.97	0	1	0
5654929 200416	0656	32.8	124775.00	56.81	0	1	0
5655029 200416	0656	32.9	123112.50	56.73	0	1	0
5655129 200416	0656	33.0	124787.50	56.59	0	1	0
5655229 200416	0656	33.1	125537.50	56.44	0	1	0
5655338 200416	0656	33.2	124550.00	56.56	0	1	0
5655439 200416	0656	33.3	124737.50	56.53	0	1	0
5655538 200416	0656	33.4	125650.00	56.48	0	1	0
5655638 200416	0656	33.5	122200.00	56.62	0	1	0
5655738 200416	0656	33.6	123750.00	56.51	0	1	0
5655838 200416	0656	33.7	123275.00	56.47	0	1	0
5655938 200416	0656	33.8	125900.00	56.48	0	1	0
5656038 200416	0656	33.9	125150.00	56.53	0	1	0
5656138 200416	0656	34.0	125537.50	56.62	0	1	0
5656238 200416	0656	34.1	123100.00	56.65	0	1	0
5656338 200416	0656	34.2	126212.50	56.54	0	1	0
5656448 200416	0656	34.3	125750.00	56.62	0	1	0
5656548 200416	0656	34.4	125387.50	56.66	0	1	0
5656648 200416	0656	34.5	123850.00	56.65	0	1	0
5656748 200416	0656	34.6	125950.00	56.73	0	1	0
5656848 200416	0656	34.7	123400.00	56.83	0	1	0
5656948 200416	0656	34.8	126437.50	56.83	0	1	0
5657048 200416	0656	34.9	122725.00	56.85	0	1	0
5657148 200416	0656	35.0	125850.00	56.75	0	1	0
5657248 200416	0656	35.1	123200.00	56.76	0	1	0
5657348 200416	0656	35.2	124437.50	56.76	0	1	0
5657458 200416	0656	35.3	124475.00	56.68	0	1	0
5657557 200416	0656	35.4	124512.50	56.63	0	1	0
5657657 200416	0656	35.5	121850.00	56.59	0	1	0
5657757 200416	0656	35.6	121862.50	56.50	0	1	0
5657857 200416	0656	35.7	126700.00	56.31	0	1	0
5657957 200416	0656	35.8	125225.00	56.46	0	1	0
5658057 200416	0656	35.9	124250.00	56.41	0	1	0
5658157 200416	0656	36.0	126850.00	56.48	0	1	0
5658257 200416	0656	36.1	123087.50	56.52	0	1	0
5658357 200416	0656	36.2	123775.00	56.52	0	1	0
5658457 200416	0656	36.3	124012.50	56.49	0	1	0
5658557 200416	0656	36.4	124950.00	56.47	0	1	0
5658657 200416	0656	36.5	124225.00	56.49	0	1	0
5658757 200416	0656	36.6	122862.50	56.59	0	1	0
5658867 200416	0656	36.7	123675.00	56.64	0	1	0
5658957 200416	0656	36.8	121387.50	56.50	0	1	0
5659057 200416	0656	36.9	125525.00	56.33	0	1	0
5659157 200416	0656	37.0	125312.50	56.39	0	1	0
5659257 200416	0656	37.1	125737.50	56.32	0	1	0
5659367 200416	0656	37.2	124875.00	56.44	0	1	0
5659467 200416	0656	37.3	122525.00	56.49	0	1	0
5659567 200416	0656	37.4	125687.50	56.42	0	1	0
5659667 200416	0656	37.5	124562.50	56.45	0	1	0
5659767 200416	0656	37.6	125862.50	56.47	0	1	0
5659866 200416	0656	37.7	124687.50	56.60	0	1	0
5659967 200416	0656	37.8	124162.50	56.65	0	1	0
5700066 200416	0656	37.9	125837.50	56.77	0	1	0
5700166 200416	0656	38.0	124962.50	56.79	0	1	0
5700266 200416	0656	38.1	124462.50	56.77	0	1	0
5700366 200416	0656	38.2	124812.50	56.71	0	1	0
5700476 200416	0656	38.3	124550.00	56.71	0	1	0
5700576 200416	0656	38.4	124700.00	56.80	0	1	0
5700676 200416	0656	38.5	124800.00	56.76	0	1	0
5700776 200416	0656	38.6	123812.50	56.77	0	1	0
5700876 200416	0656	38.7	124687.50	56.68	0	1	0
5700976 200416	0656	38.8	122400.00	56.68	0	1	0
5701076 200416	0656	38.9	125287.50	56.60	0	1	0
5701176 200416	0656	39.0	126837.50	56.57	0	1	0
5701276 200416	0656	39.1	122937.50	56.66	0	1	0
5701376 200416	0656	39.2	125912.50	56.59	0	1	0
5701486 200416	0656	39.3	126025.00	56.64	0	1	0
5701576 200416	0656	39.4	127087.50	56.70	0	1	0
5701686 200416	0656	39.5	125575.00	56.81	0	1	0
5701786 200416	0656	39.6	123362.50	56.85	0	1	0
5701885 200416	0656	39.7	125737.50	56.83	0	1	0
5701985 200416	0656	39.8	125562.50	56.87	0	1	0
5702085 200416	0656	39.9	124762.50	57.01	0	1	0
5702185 200416	0656	40.0	124875.00	56.99	0	1	0
5702285 200416	0656	40.1	127437.50	56.90	0	1	0
5702385 200416	0656	40.2	122325.00	57.11	0	1	0
5702485 200416	0656	40.3	124062.50	56.94	0	1	0
5702585 200416	0656	40.4	122525.00	56.86	0	1	0
5702685 200416	0656	40.5	123512.50	56.65	0	1	0
5702785 200416	0656	40.6	123412.50	56.56	0	1	0
5702885 200416	0656	40.7	125487.50	56.56	0	1	0
5702985 200416	0656	40.8	124837.50	56.55	0	1	0
5703085 200416	0656	40.9	124675.00	56.52	0	1	0
5703185 200416	0656	41.0	124050.00	56.51	0	1	0
5703285 200416	0656	41.1	126937.50	56.47	0	1	0
5703385 200416	0656	41.2	123325.00	56.45	0	1	0
5703495 200416	0656	41.3	126600.00	56.50	0	1	0
5703595 200416	0656	41.4	123812.50	56.61	0	1	0
5703695 200416	0656	41.5	124712.50	56.67	0	1	0
5703795 200416	0656	41.6	124737.50	56.72	0	1	0
5703895 200416	0656	41.7	123987.50	56.78	0	1	0
5703995 200416	0656	41.8	127050.00	56.72	0	1	0
5704095 200416	0656	41.9	125212.50	56.81	0	1	0
5704195 200416	0656	42.0	126137.50	56.84	0	1	0
5704295 200416	0656	42.1	125087.50	56.93	0	1	0
5704395 200416	0656	42.2	127162.50	56.85	0	1	0
5704505 200416	0656	42.3	125262.50	57.02	0	1	0
5704605 200416	0656	42.4	122700.00	56.96	0	1	0
5704705 200416	0656	42.5	124387.50	56.91	0	1	0
5704805 200416	0656	42.6	124250.00	56.90	0	1	0
5704905 200416	0656	42.7	127137.50	56.88	0	1	0
5705004 200416	0656	42.8	127075.00	57.02	0	1	0
5705104 200416	0656	42.9	125587.50	57.02	0	1	0
5705204 200416	0656	43.0	124687.50	57.04	0	1	0
5705304 200416	0656	43.1	126312.50	56.97	0	1	0
5705404 200416	0656	43.2	125275.00	57.03	0	1	0
5705504 200416	0656	43.3	125762.50	56.94	0	1	0
5705604 200416	0656	43.4	125150.00	56.96	0	1	0
5705704 200416	0656	43.5	123700.00	57.07	0	1	0
5705804 200416	0656	43.6	126887.50	57.04	0	1	0
5705914 200416	0656	43.7	124625.00	57.16	0	1	0
5706004 200416	0656	43.8	126362.50	57.05	0	1	0
5706104 200416	0656	43.9	126750.00	57.02	0	1	0
5706204 200416	0656	44.0	126075.00	57.07	0	1	0
5706304 200416	0656	44.1	124975.00	57.13	0	1	0
5706414 200416	0656	44.2	122200.00	57.07	0	1	0
5706514 200416	0656	44.3	124712.50	56.93	0	1	0
5706614 200416	0656	44.4	124562.50	56.88	0	1	0
5706714 200416	0656	44.5	125475.00	56.86	0	1	0
5706814 200416	0656	44.6	126175.00	56.94	0	1	0
5706914 200416	0656	44.7	126037.50	56.91	0	1	0
5707013 200416	0656	44.8	122575.00	56.97	0	1	0
5707113 200416	0656	44.9	126912.50	56.80	0	1	0
5707213 200416	0656	45.0	125750.00	56.81	0	1	0
5707313 200416	0656	45.1	124137.50	56.79	0	1	0
5707413 200416	0656	45.2	123875.00	56.75	0	1	0
5707523 200416	0656	45.3	122900.00	56.83	0	1	0
5707623 200416	0656	45.4	126275.00	56.75	0	1	0
5707723 200416	0656	45.5	123787.50	56.83	0	1	0
5707823 200416	0656	45.6	123862.50	56.75	0	1	0
5707923 200416	0656	45.7	123212.50	56.65	0	1	0
5708023 200416	0656	45.8	123350.00	56.52	0	1	0
5708123 200416	0656	45.9	123800.00	56.55	0	1	0
5708223 200416	0656	46.0	124612.50	56.41	0	1	0
5708323 200416	0656	46.1	123437.50	56.36	0	1	0
5708423 200416	0656	46.2	124225.00	56.33	0	1	0
5708533 200416	0656	46.3	123900.00	56.35	0	1	0
5708633 200416	0656	46.4	125950.00	56.39	0	1	0
5708733 200416	0656	46.5	122987.50	56.38	0	1	0
5708833 200416	0656	46.6	126325.00	56.34	0	1	0
5708933 200416	0656	46.7	126537.50	56.45	0	1	0
5709033 200416	0656	46.8	124612.50	56.60	0	1	0
5709133 200416	0656	46.9	123762.50	56.66	0	1	0
5709233 200416	0656	47.0	126237.50	56.66	0	1	0
5709333 200416	0656	47.1	126400.00	56.73	0	1	0
5709433 200416	0656	47.2	124512.50	56.86	0	1	0
5709533 200416	0656	47.3	125275.00	56.88	0	1	0
5709633 200416	0656	47.4	122587.50	56.94	0	1	0
5709733 200416	0656	47.5	125137.50	56.79	0	1	0
5709832 200416	0656	47.6	122062.50	56.88	0	1	0
5709933 200416	0656	47.7	124600.00	56.69	0	1	0
5710032 200416	0656	47.8	123587.50	56.60	0	1	0
5710132 200416	0656	47.9	124162.50	56.56	0	1	0
5710232 200416	0656	48.0	123512.50	56.58	0	1	0
5710332 200416	0656	48.1	123575.00	56.45	0	1	0
5710442 200416	0656	48.2	123550.00	56.33	0	1	0
5710542 200416	0656	48.3	123800.00	56.28	0	1	0
5710642 200416	0656	48.4	123250.00	56.22	0	1	0
5710742 200416	0656	48.5	124787.50	56.25	0	1	0
5710842 200416	0656	48.6	126062.50	56.23	0	1	0
5710942 200416	0656	48.7	123800.00	56.41	0	1	0
5711042 200416	0656	48.8	120975.00	56.37	0	1	0
5711142 200416	0656	48.9	125275.00	56.26	0	1	0
5711242 200416	0656	49.0	126200.00	56.31	0	1	0
5711342 200416	0656	49.1	123775.00	56.43	0	1	0
5711442 200416	0656	49.2	124350.00	56.44	0	1	0
5711552 200416	0656	49.3	124200.00	56.47	0	1	0
5711652 200416	0656	49.4	123750.00	56.49	0	1	0
5711752 200416	0656	49.5	124375.00	56.51	0	1	0
5711851 200416	0656	49.6	126312.50	56.49	0	1	0
5711951 200416	0656	49.7	121750.00	56.51	0	1	0
5712051 200416	0656	49.8	126150.00	56.41	0	1	0
5712151 200416	0656	49.9	124962.50	56.65	0	1	0
5712251 200416	0656	50.0	123500.00	56.63	0	1	0
5712351 200416	0656	50.1	124712.50	56.51	0	1	0
5712451 200416	0656	50.2	124087.50	56.55	0	1	0
5712561 200416	0656	50.3	125537.50	56.54	0	1	0
5712651 200416	0656	50.4	124837.50	56.60	0	1	0
5712761 200416	0656	50.5	127962.50	56.65	0	1	0
5712861 200416	0656	50.6	127112.50	56.81	0	1	0
5712961 200416	0656	50.7	124575.00	56.85	0	1	0
5713061 200416	0656	50.8	126300.00	56.97	0	1	0
5713161 200416	0656	50.9	122037.50	56.98	0	1	0
5713261 200416	0656	51.0	123450.00	56.85	0	1	0
5713361 200416	0656	51.1	123825.00	56.85	0	1	0
5713461 200416	0656	51.2	123600.00	56.81	0	1	0
5713561 200416	0656	51.3	125837.50	56.79	0	1	0
5713661 200416	0656	51.4	123987.50	56.80	0	1	0
5713761 200416	0656	51.5	126525.00	56.76	0	1	0
5713861 200416	0656	51.6	126162.50	56.70	0	1	0
5713961 200416	0656	51.7	125100.00	56.65	0	1	0
5714061 200416	0656	51.8	122512.50	56.68	0	1	0
5714161 200416	0656	51.9	122337.50	56.51	0	1	0
5714260 200416	0656	52.0	125287.50	56.52	0	1	0
5714360 200416	0656	52.1	123925.00	56.60	0	1	0
5714460 200416	0656	52.2	124662.50	56.61	0	1	0
5714570 200416	0656	52.3	125275.00	56.66	0	1	0
5714670 200416	0656	52.4	123550.00	56.63	0	1	0
5714770 200416	0656	52.5	123237.50	56.61	0	1	0
5714870 200416	0656	52.6	125250.00	56.46	0	1	0
5714970 200416	0656	52.7	123350.00	56.42	0	1	0
5715070 200416	0656	52.8	125762.50	56.34	0	1	0
5715170 200416	0656	52.9	124862.50	56.49	0	1	0
5715270 200416	0656	53.0	126662.50	56.60	0	1	0
5715370 200416	0656	53.1	123362.50	56.66	0	1	0
5715470 200416	0656	53.2	126137.50	56.64	0	1	0
5715580 200416	0656	53.3	124625.00	56.71	0	1	0
5715680 200416	0656	53.4	124137.50	56.68	0	1	0
5715780 200416	0656	53.5	124925.00	56.70	0	1	0
5715880 200416	0656	53.6	123787.50	56.78	0	1	0
5715980 200416	0656	53.7	122612.50	56.71	0	1	0
5716079 200416	0656	53.8	122975.00	56.68	0	1	0
5716179 200416	0656	53.9	121612.50	56.55	0	1	0
5716279 200416	0656	54.0	125925.00	56.41	0	1	0
5716379 200416	0656	54.1	125312.50	56.37	0	1	0
5716479 200416	0656	54.2	124662.50	56.46	0	1	0
5716579 200416	0656	54.3	124362.50	56.40	0	1	0
5716679 200416	0656	54.4	123962.50	56.38	0	1	0
5716779 200416	0656	54.5	123075.00	56.38	0	1	0
5716879 200416	0656	54.6	124800.00	56.29	0	1	0
5716989 200416	0656	54.7	126612.50	56.34	0	1	0
5717079 200416	0656	54.8	124837.50	56.52	0	1	0
5717179 200416	0656	54.9	125725.00	56.60	0	1	0
5717279 200416	0656	55.0	125400.00	56.79	0	1	0
5717379 200416	0656	55.1	124137.50	56.76	0	1	0
5717489 200416	0656	55.2	121850.00	56.71	0	1	0
5717589 200416	0656	55.3	123050.00	56.58	0	1	0
5717689 200416	0656	55.4	123850.00	56.53	0	1	0
5717789 200416	0656	55.5	125612.50	56.52	0	1	0
5717889 200416	0656	55.6	126737.50	56.63	0	1	0
5717989 200416	0656	55.7	124037.50	56.72	0	1	0
5718089 200416	0656	55.8	122887.50	56.61	0	1	0
5718189 200416	0656	55.9	126562.50	56.52	0	1	0
5718289 200416	0656	56.0	125600.00	56.56	0	1	0
5718389 200416	0656	56.1	123812.50	56.56	0	1	0
5718489 200416	0656	56.2	124312.50	56.55	0	1	0
5718599 200416	0656	56.3	124025.00	56.66	0	1	0
5718699 200416	0656	56.4	124662.50	56.70	0	1	0
5718799 200416	0656	56.5	124800.00	56.74	0	1	0
5718899 200416	0656	56.6	125487.50	56.70	0	1	0
5718999 200416	0656	56.7	125625.00	56.65	0	1	0
5719099 200416	0656	56.8	124650.00	56.72	0	1	0
5719199 200416	0656	56.9	123687.50	56.80	0	1	0
5719299 200416	0656	57.0	123087.50	56.67	0	1	0
5719399 200416	0656	57.1	126487.50	56.56	0	1	0
5719499 200416	0656	57.2	124325.00	56.68	0	1	0
5719609 200416	0656	57.3	126412.50	56.68	0	1	0
5719699 200416	0656	57.4	122775.00	56.79	0	1	0
5719809 200416	0656	57.5	122725.00	56.70	0	1	0
5719909 200416	0656	57.6	124162.50	56.61	0	1	0
5720009 200416	0656	57.7	124712.50	56.55	0	1	0
5720109 200416	0656	57.8	124262.50	56.51	0	1	0
5720208 200416	0656	57.9	124050.00	56.49	0	1	0
5720309 200416	0656	58.0	124837.50	56.51	0	1	0
5720409 200416	0656	58.1	126937.50	56.58	0	1	0
5720509 200416	0656	58.2	124362.50	56.60	0	1	0
5720608 200416	0656	58.3	123212.50	56.61	0	1	0
5720708 200416	0656	58.4	125912.50	56.46	0	1	0
5720808 200416	0656	58.5	127225.00	56.60	0	1	0
5720908 200416	0656	58.6	124987.50	56.81	0	1	0
5721008 200416	0656	58.7	124862.50	56.84	0	1	0
5721108 200416	0656	58.8	123675.00	56.85	0	1	0
5721208 200416	0656	58.9	124862.50	56.82	0	1	0
5721308 200416	0656	59.0	125287.50	56.86	0	1	0
5721408 200416	0656	59.1	125412.50	56.88	0	1	0
5721508 200416	0656	59.2	122437.50	56.81	0	1	0
5721618 200416	0656	59.3	126662.50	56.72	0	1	0
5721718 200416	0656	59.4	125925.00	56.88	0	1	0
5721818 200416	0656	59.5	123575.00	56.88	0	1	0
5721918 200416	0656	59.6	127275.00	56.72	0	1	0
5722018 200416	0656	59.7	123300.00	56.82	0	1	0
5722118 200416	0656	59.8	123950.00	56.75	0	1	0
5722218 200416	0656	59.9	122537.50	56.76	0	1	0
5722319 200416	0657	0.0	124025.00	56.66	0	1	0
5722419 200416	0657	0.1	123275.00	56.60	0	1	0
5722519 200416	0657	0.2	125250.00	56.50	0	1	0
5722629 200416	0657	0.3	123937.50	56.63	0	1	0
5722729 200416	0657	0.4	125862.50	56.51	0	1	0
5722829 200416	0657	0.5	124912.50	56.50	0	1	0
5722929 200416	0657	0.6	125375.00	56.56	0	1	0
5723029 200416	0657	0.7	126100.00	56.48	0	1	0
5723129 200416	0657	0.8	125850.00	56.61	0	1	0
5723229 200416	0657	0.9	125975.00	56.69	0	1	0
5723329 200416	0657	1.0	123037.50	56.85	0	1	0
5723429 200416	0657	1.1	122425.00	56.80	0	1	0
5723529 200416	0657	1.2	126775.00	56.76	0	1	0
5723629 200416	0657	1.3	123062.50	56.83	0	1	0
5723729 200416	0657	1.4	124637.50	56.79	0	1	0
5723828 200416	0657	1.5	121100.00	56.74	0	1	0
5723928 200416	0657	1.6	126312.50	56.57	0	1	0
5724028 200416	0657	1.7	125225.00	56.61	0	1	0
5724128 200416	0657	1.8	123825.00	56.57	0	1	0
5724228 200416	0657	1.9	124775.00	56.48	0	1	0
5724328 200416	0657	2.0	123475.00	56.42	0	1	0
5724428 200416	0657	2.1	126600.00	56.44	0	1	0
5724528 200416	0657	2.2	122662.50	56.63	0	1	0
5724638 200416	0657	2.3	123900.00	56.45	0	1	0
5724738 200416	0657	2.4	124387.50	56.48	0	1	0
5724838 200416	0657	2.5	125925.00	56.47	0	1	0
5724938 200416	0657	2.6	124700.00	56.69	0	1	0
5725038 200416	0657	2.7	122812.50	56.62	0	1	0
5725138 200416	0657	2.8	125225.00	56.51	0	1	0
5725238 200416	0657	2.9	126400.00	56.57	0	1	0
5725338 200416	0657	3.0	123612.50	56.64	0	1	0
5725438 200416	0657	3.1	123375.00	56.65	0	1	0
5725538 200416	0657	3.2	126275.00	56.51	0	1	0
5725648 200416	0657	3.3	123412.50	56.67	0	1	0
5725748 200416	0657	3.4	125837.50	56.65	0	1	0
5725848 200416	0657	3.5	126125.00	56.71	0	1	0
5725947 200416	0657	3.6	125575.00	56.72	0	1	0
5726047 200416	0657	3.7	123837.50	56.76	0	1	0
5726147 200416	0657	3.8	126387.50	56.81	0	1	0
5726247 200416	0657	3.9	122550.00	56.86	0	1	0
5726347 200416	0657	4.0	124750.00	56.68	0	1	0
5726447 200416	0657	4.1	122150.00	56.74	0	1	0
5726547 200416	0657	4.2	123562.50	56.68	0	1	0
5726657 200416	0657	4.3	125762.50	56.56	0	1	0
5726747 200416	0657	4.4	122300.00	56.66	0	1	0
5726857 200416	0657	4.5	122962.50	56.51	0	1	0
5726957 200416	0657	4.6	125737.50	56.36	0	1	0
5727057 200416	0657	4.7	123075.00	56.37	0	1	0
5727157 200416	0657	4.8	122300.00	56.34	0	1	0
5727247 200416	0657	4.9	122287.50	56.15	0	1	0
5727357 200416	0657	5.0	123012.50	56.14	0	1	0
5727456 200416	0657	5.1	123537.50	56.06	0	1	0
5727557 200416	0657	5.2	125887.50	56.12	0	1	0
5727656 200416	0657	5.3	122787.50	56.23	0	1	0
5727757 200416	0657	5.4	125362.50	56.09	0	1	0
5727857 200416	0657	5.5	124025.00	56.23	0	1	0
5727956 200416	0657	5.6	126025.00	56.28	0	1	0
5728056 200416	0657	5.7	126025.00	56.29	0	1	0
5728156 200416	0657	5.8	122175.00	56.43	0	1	0
5728256 200416	0657	5.9	123000.00	56.42	0	1	0
5728356 200416	0657	6.0	125487.50	56.45	0	1	0
5728456 200416	0657	6.1	124262.50	56.56	0	1	0
5728556 200416	0657	6.2	124425.00	56.60	0	1	0
5728666 200416	0657	6.3	124775.00	56.53	0	1	0
5728766 200416	0657	6.4	123387.50	56.62	0	1	0
5728866 200416	0657	6.5	123450.00	56.53	0	1	0
5728966 200416	0657	6.6	124925.00	56.51	0	1	0
5729066 200416	0657	6.7	122475.00	56.46	0	1	0
5729166 200416	0657	6.8	123800.00	56.30	0	1	0
5729266 200416	0657	6.9	123200.00	56.37	0	1	0
5729366 200416	0657	7.0	125225.00	56.38	0	1	0
5729466 200416	0657	7.1	125150.00	56.37	0	1	0
5729566 200416	0657	7.2	120687.50	56.41	0	1	0
5729676 200416	0657	7.3	125300.00	56.24	0	1	0
5729776 200416	0657	7.4	124237.50	56.26	0	1	0
5729876 200416	0657	7.5	124587.50	56.30	0	1	0
5729976 200416	0657	7.6	124837.50	56.35	0	1	0
5730076 200416	0657	7.7	126787.50	56.35	0	1	0
5730176 200416	0657	7.8	125225.00	56.54	0	1	0
5730276 200416	0657	7.9	123787.50	56.61	0	1	0
5730376 200416	0657	8.0	123325.00	56.63	0	1	0
5730476 200416	0657	8.1	123125.00	56.55	0	1	0
5730576 200416	0657	8.2	127325.00	56.46	0	1	0
5730675 200416	0657	8.3	125112.50	56.75	0	1	0
5730780 200416	0657	8.4	122287.50	56.75	0	1	0
5730879 200416	0657	8.5	125725.00	56.66	0	1	0
5730980 200416	0657	8.6	123550.00	56.71	0	1	0
5731080 200416	0657	8.7	126200.00	56.65	0	1	0
5731180 200416	0657	8.8	124837.50	56.62	0	1	0
5731280 200416	0657	8.9	124900.00	56.61	0	1	0
5731380 200416	0657	9.0	127925.00	56.66	0	1	0
5731480 200416	0657	9.1	124312.50	56.86	0	1	0
5731580 200416	0657	9.2	126075.00	56.92	0	1	0
5731690 200416	0657	9.3	124587.50	56.86	0	1	0
5731790 200416	0657	9.4	125675.00	56.84	0	1	0
5731889 200416	0657	9.5	124587.50	56.99	0	1	0
5731989 200416	0657	9.6	124775.00	56.94	0	1	0
5732089 200416	0657	9.7	121725.00	56.99	0	1	0
5732189 200416	0657	9.8	124912.50	56.79	0	1	0
5732289 200416	0657	9.9	124962.50	56.80	0	1	0
5732388 200416	0657	10.0	122662.50	56.80	0	1	0
5732488 200416	0657	10.1	125037.50	56.56	0	1	0
5732588 200416	0657	10.2	124550.00	56.60	0	1	0
5732688 200416	0657	10.3	124850.00	56.53	0	1	0
5732788 200416	0657	10.4	123775.00	56.54	0	1	0
5732898 200416	0657	10.5	125262.50	56.45	0	1	0
5732988 200416	0657	10.6	122250.00	56.48	0	1	0
5733098 200416	0657	10.7	124650.00	56.37	0	1	0
5733198 200416	0657	10.8	127287.50	56.50	0	1	0
5733288 200416	0657	10.9	127300.00	56.61	0	1	0
5733398 200416	0657	11.0	126400.00	56.71	0	1	0
5733498 200416	0657	11.1	125137.50	56.88	0	1	0
5733598 200416	0657	11.2	125050.00	56.89	0	1	0
5733698 200416	0657	11.3	124875.00	56.91	0	1	0
5733798 200416	0657	11.4	123025.00	56.91	0	1	0
5733898 200416	0657	11.5	124762.50	56.88	0	1	0
5733998 200416	0657	11.6	125062.50	56.85	0	1	0
5734098 200416	0657	11.7	126287.50	56.98	0	1	0
5734198 200416	0657	11.8	126450.00	57.05	0	1	0
5734298 200416	0657	11.9	125925.00	57.02	0	1	0
5734398 200416	0657	12.0	122562.50	56.95	0	1	0
5734498 200416	0657	12.1	123400.00	56.78	0	1	0
5734598 200416	0657	12.2	123450.00	56.70	0	1	0
5734697 200416	0657	12.3	124762.50	56.63	0	1	0
5734807 200416	0657	12.4	126550.00	56.63	0	1	0
5734907 200416	0657	12.5	125362.50	56.78	0	1	0
5735007 200416	0657	12.6	124912.50	56.81	0	1	0
5735107 200416	0657	12.7	122187.50	56.80	0	1	0
5735207 200416	0657	12.8	125287.50	56.62	0	1	0
5735307 200416	0657	12.9	123637.50	56.57	0	1	0
5735407 200416	0657	13.0	122662.50	56.47	0	1	0
5735507 200416	0657	13.1	123225.00	56.47	0	1	0
5735607 200416	0657	13.2	123912.50	56.46	0	1	0
5735707 200416	0657	13.3	124887.50	56.48	0	1	0
5735817 200416	0657	13.4	124187.50	56.49	0	1	0
5735917 200416	0657	13.5	123100.00	56.38	0	1	0
5736017 200416	0657	13.6	124887.50	56.28	0	1	0
5736117 200416	0657	13.7	124175.00	56.28	0	1	0
5736217 200416	0657	13.8	124725.00	56.37	0	1	0
5736317 200416	0657	13.9	122750.00	56.34	0	1	0
5736417 200416	0657	14.0	124725.00	56.30	0	1	0
5736517 200416	0657	14.1	127837.50	56.40	0	1	0
5736617 200416	0657	14.2	123587.50	56.60	0	1	0
5736717 200416	0657	14.3	124612.50	56.59	0	1	0
5736817 200416	0657	14.4	125162.50	56.58	0	1	0
5736917 200416	0657	14.5	126925.00	56.62	0	1	0
5737017 200416	0657	14.6	125462.50	56.79	0	1	0
5737127 200416	0657	14.7	124075.00	56.82	0	1	0
5737216 200416	0657	14.8	123425.00	56.81	0	1	0
5737316 200416	0657	14.9	124712.50	56.76	0	1	0
5737416 200416	0657	15.0	125950.00	56.84	0	1	0
5737516 200416	0657	15.1	126212.50	56.90	0	1	0
5737627 200416	0657	15.2	124887.50	56.83	0	1	0
5737716 200416	0657	15.3	124587.50	56.88	0	1	0
5737826 200416	0657	15.4	123650.00	56.88	0	1	0
5737926 200416	0657	15.5	122412.50	56.81	0	1	0
5738026 200416	0657	15.6	126000.00	56.61	0	1	0
5738126 200416	0657	15.7	125800.00	56.64	0	1	0
5738226 200416	0657	15.8	124862.50	56.71	0	1	0
5738326 200416	0657	15.9	124275.00	56.78	0	1	0
5738426 200416	0657	16.0	125200.00	56.76	0	1	0
5738526 200416	0657	16.1	125125.00	56.72	0	1	0
5738626 200416	0657	16.2	125450.00	56.68	0	1	0
5738726 200416	0657	16.3	123775.00	56.70	0	1	0
5738836 200416	0657	16.4	127337.50	56.66	0	1	0
5738936 200416	0657	16.5	122437.50	56.83	0	1	0
5739036 200416	0657	16.6	126962.50	56.83	0	1	0
5739136 200416	0657	16.7	126775.00	56.88	0	1	0
5739236 200416	0657	16.8	124862.50	56.92	0	1	0
5739336 200416	0657	16.9	125237.50	56.92	0	1	0
5739436 200416	0657	17.0	122712.50	56.96	0	1	0
5739536 200416	0657	17.1	123962.50	56.85	0	1	0
5739636 200416	0657	17.2	126037.50	56.80	0	1	0
5739736 200416	0657	17.3	124700.00	56.82	0	1	0
5739846 200416	0657	17.4	124475.00	56.87	0	1	0
5739945 200416	0657	17.5	124637.50	56.74	0	1	0
5740046 200416	0657	17.6	125975.00	56.84	0	1	0
5740145 200416	0657	17.7	125225.00	56.79	0	1	0
5740246 200416	0657	17.8	123700.00	56.72	0	1	0
5740345 200416	0657	17.9	123375.00	56.67	0	1	0
5740445 200416	0657	18.0	124862.50	56.59	0	1	0
5740545 200416	0657	18.1	124925.00	56.68	0	1	0
5740645 200416	0657	18.2	125375.00	56.73	0	1	0
5740745 200416	0657	18.3	124625.00	56.70	0	1	0
5740845 200416	0657	18.4	122987.50	56.69	0	1	0
5740945 200416	0657	18.5	124012.50	56.63	0	1	0
5741045 200416	0657	18.6	123100.00	56.60	0	1	0
5741145 200416	0657	18.7	125325.00	56.47	0	1	0
5741245 200416	0657	18.8	124987.50	56.47	0	1	0
5741345 200416	0657	18.9	125937.50	56.53	0	1	0
5741445 200416	0657	19.0	126412.50	56.65	0	1	0
5741545 200416	0657	19.1	124387.50	56.72	0	1	0
5741645 200416	0657	19.2	126587.50	56.69	0	1	0
5741745 200416	0657	19.3	123925.00	56.75	0	1	0
5741855 200416	0657	19.4	122487.50	56.71	0	1	0
5741955 200416	0657	19.5	122487.50	56.69	0	1	0
5742055 200416	0657	19.6	125312.50	56.62	0	1	0
5742154 200416	0657	19.7	125437.50	56.72	0	1	0
5742255 200416	0657	19.8	122587.50	56.73	0	1	0
5742354 200416	0657	19.9	122037.50	56.62	0	1	0
5742454 200416	0657	20.0	124987.50	56.44	0	1	0
5742554 200416	0657	20.1	124837.50	56.38	0	1	0
5742654 200416	0657	20.2	124937.50	56.40	0	1	0
5742754 200416	0657	20.3	124512.50	56.33	0	1	0
5742864 200416	0657	20.4	122775.00	56.35	0	1	0
5742964 200416	0657	20.5	125425.00	56.37	0	1	0
5743064 200416	0657	20.6	123025.00	56.50	0	1	0
5743164 200416	0657	20.7	123350.00	56.40	0	1	0
5743264 200416	0657	20.8	122725.00	56.30	0	1	0
5743364 200416	0657	20.9	121875.00	56.31	0	1	0
5743464 200416	0657	21.0	122675.00	56.30	0	1	0
5743564 200416	0657	21.1	124350.00	56.20	0	1	0
5743664 200416	0657	21.2	127112.50	56.17	0	1	0
5743764 200416	0657	21.3	125350.00	56.27	0	1	0
5743864 200416	0657	21.4	125400.00	56.31	0	1	0
5743974 200416	0657	21.5	122950.00	56.43	0	1	0
5744064 200416	0657	21.6	123912.50	56.32	0	1	0
5744173 200416	0657	21.7	124087.50	56.36	0	1	0
5744273 200416	0657	21.8	122087.50	56.39	0	1	0
5744363 200416	0657	21.9	125162.50	56.36	0	1	0
5744473 200416	0657	22.0	123200.00	56.51	0	1	0
5744573 200416	0657	22.1	126362.50	56.53	0	1	0
5744673 200416	0657	22.2	124225.00	56.62	0	1	0
5744773 200416	0657	22.3	126262.50	56.49	0	1	0
5744873 200416	0657	22.4	124162.50	56.53	0	1	0
5744973 200416	0657	22.5	124162.50	56.48	0	1	0
5745073 200416	0657	22.6	121950.00	56.53	0	1	0
5745173 200416	0657	22.7	125487.50	56.44	0	1	0
5745273 200416	0657	22.8	124875.00	56.51	0	1	0
5745373 200416	0657	22.9	123337.50	56.63	0	1	0
5745473 200416	0657	23.0	122350.00	56.55	0	1	0
5745573 200416	0657	23.1	123400.00	56.51	0	1	0
5745673 200416	0657	23.2	127825.00	56.38	0	1	0
5745773 200416	0657	23.3	122500.00	56.54	0	1	0
5745883 200416	0657	23.4	125875.00	56.37	0	1	0
5745982 200416	0657	23.5	125875.00	56.45	0	1	0
5746082 200416	0657	23.6	124875.00	56.53	0	1	0
5746182 200416	0657	23.7	126075.00	56.66	0	1	0
5746282 200416	0657	23.8	124700.00	56.68	0	1	0
5746382 200416	0657	23.9	123887.50	56.68	0	1	0
5746482 200416	0657	24.0	123962.50	56.70	0	1	0
5746582 200416	0657	24.1	123775.00	56.77	0	1	0
5746682 200416	0657	24.2	125700.00	56.79	0	1	0
5746782 200416	0657	24.3	125100.00	56.70	0	1	0
5746892 200416	0657	24.4	123850.00	56.81	0	1	0
5746992 200416	0657	24.5	124450.00	56.72	0	1	0
5747092 200416	0657	24.6	124312.50	56.66	0	1	0
5747192 200416	0657	24.7	122225.00	56.63	0	1	0
5747292 200416	0657	24.8	126175.00	56.46	0	1	0
5747392 200416	0657	24.9	123225.00	56.52	0	1	0
5747492 200416	0657	25.0	124700.00	56.49	0	1	0
5747592 200416	0657	25.1	124900.00	56.53	0	1	0
5747692 200416	0657	25.2	125937.50	56.58	0	1	0
5747792 200416	0657	25.3	123975.00	56.59	0	1	0
5747892 200416	0657	25.4	124987.50	56.54	0	1	0
5747992 200416	0657	25.5	121250.00	56.59	0	1	0
5748092 200416	0657	25.6	121812.50	56.45	0	1	0
5748202 200416	0657	25.7	125600.00	56.33	0	1	0
5748292 200416	0657	25.8	125087.50	56.49	0	1	0
5748392 200416	0657	25.9	123887.50	56.44	0	1	0
5748492 200416	0657	26.0	124825.00	56.47	0	1	0
5748592 200416	0657	26.1	124725.00	56.47	0	1	0
5748702 200416	0657	26.2	123487.50	56.46	0	1	0
5748792 200416	0657	26.3	121750.00	56.35	0	1	0
5748902 200416	0657	26.4	124200.00	56.25	0	1	0
5749002 200416	0657	26.5	124200.00	56.22	0	1	0
5749102 200416	0657	26.6	124412.50	56.35	0	1	0
5749202 200416	0657	26.7	126212.50	56.47	0	1	0
5749302 200416	0657	26.8	121837.50	56.50	0	1	0
5749401 200416	0657	26.9	124712.50	56.35	0	1	0
5749501 200416	0657	27.0	126025.00	56.39	0	1	0
5749601 200416	0657	27.1	124450.00	56.44	0	1	0
5749701 200416	0657	27.2	125050.00	56.43	0	1	0
5749801 200416	0657	27.3	123575.00	56.50	0	1	0
5749911 200416	0657	27.4	126112.50	56.58	0	1	0
5750011 200416	0657	27.5	123975.00	56.67	0	1	0
5750111 200416	0657	27.6	124937.50	56.66	0	1	0
5750221 200416	0657	27.7	125137.50	56.68	0	1	0
5750311 200416	0657	27.8	123650.00	56.63	0	1	0
5750411 200416	0657	27.9	122450.00	56.71	0	1	0
5750511 200416	0657	28.0	123712.50	56.61	0	1	0
5750611 200416	0657	28.1	122487.50	56.51	0	1	0
5750711 200416	0657	28.2	124950.00	56.42	0	1	0
5750811 200416	0657	28.3	125200.00	56.41	0	1	0
5750921 200416	0657	28.4	125050.00	56.49	0	1	0
5751021 200416	0657	28.5	127287.50	56.44	0	1	0
5751121 200416	0657	28.6	120925.00	56.59	0	1	0
5751221 200416	0657	28.7	123700.00	56.41	0	1	0
5751320 200416	0657	28.8	125225.00	56.34	0	1	0
5751420 200416	0657	28.9	125525.00	56.41	0	1	0
5751520 200416	0657	29.0	122775.00	56.55	0	1	0
5751620 200416	0657	29.1	125612.50	56.51	0	1	0
5751720 200416	0657	29.2	123175.00	56.65	0	1	0
5751820 200416	0657	29.3	121300.00	56.57	0	1	0
5751920 200416	0657	29.4	127775.00	56.40	0	1	0
5752020 200416	0657	29.5	126612.50	56.52	0	1	0
5752120 200416	0657	29.6	125000.00	56.49	0	1	0
5752220 200416	0657	29.7	124850.00	56.67	0	1	0
5752320 200416	0657	29.8	125387.50	56.72	0	1	0
5752420 200416	0657	29.9	124675.00	56.73	0	1	0
5752520 200416	0657	30.0	125550.00	56.69	0	1	0
5752620 200416	0657	30.1	122437.50	56.82	0	1	0
5752730 200416	0657	30.2	124925.00	56.67	0	1	0
5752820 200416	0657	30.3	124525.00	56.75	0	1	0
5752930 200416	0657	30.4	126475.00	56.90	0	1	0
5753030 200416	0657	30.5	121887.50	56.84	0	1	0
5753130 200416	0657	30.6	126837.50	56.63	0	1	0
5753230 200416	0657	30.7	122450.00	56.71	0	1	0
5753329 200416	0657	30.8	122825.00	56.60	0	1	0
5753429 200416	0657	30.9	122162.50	56.49	0	1	0
5753529 200416	0657	31.0	125350.00	56.37	0	1	0
5753629 200416	0657	31.1	124987.50	56.36	0	1	0
5753730 200416	0657	31.2	125800.00	56.48	0	1	0
5753830 200416	0657	31.3	125700.00	56.52	0	1	0
5753940 200416	0657	31.4	123637.50	56.57	0	1	0
5754040 200416	0657	31.5	125162.50	56.44	0	1	0
5754139 200416	0657	31.6	124887.50	56.59	0	1	0
5754240 200416	0657	31.7	125987.50	56.50	0	1	0
5754339 200416	0657	31.8	123462.50	56.66	0	1	0
5754440 200416	0657	31.9	123787.50	56.69	0	1	0
5754539 200416	0657	32.0	123600.00	56.76	0	1	0
5754639 200416	0657	32.1	123037.50	56.69	0	1	0
5754739 200416	0657	32.2	121587.50	56.60	0	1	0
5754839 200416	0657	32.3	122662.50	56.41	0	1	0
5754939 200416	0657	32.4	126012.50	56.27	0	1	0
5755049 200416	0657	32.5	125725.00	56.38	0	1	0
5755139 200416	0657	32.6	123225.00	56.40	0	1	0
5755249 200416	0657	32.7	122537.50	56.33	0	1	0
5755339 200416	0657	32.8	124937.50	56.17	0	1	0
5755439 200416	0657	32.9	124125.00	56.24	0	1	0
5755549 200416	0657	33.0	125837.50	56.26	0	1	0
5755639 200416	0657	33.1	127087.50	56.36	0	1	0
5755749 200416	0657	33.2	123550.00	56.54	0	1	0
5755849 200416	0657	33.3	126612.50	56.63	0	1	0
5755949 200416	0657	33.4	125512.50	56.80	0	1	0
5756049 200416	0657	33.5	126350.00	56.78	0	1	0
5756149 200416	0657	33.6	125012.50	56.81	0	1	0
5756249 200416	0657	33.7	126650.00	56.89	0	1	0
5756349 200416	0657	33.8	125012.50	57.08	0	1	0
5756449 200416	0657	33.9	124200.00	57.08	0	1	0
5756549 200416	0657	34.0	124537.50	57.08	0	1	0
5756649 200416	0657	34.1	125700.00	57.02	0	1	0
5756749 200416	0657	34.2	125712.50	56.96	0	1	0
5756848 200416	0657	34.3	124675.00	57.06	0	1	0
5756959 200416	0657	34.4	123425.00	56.97	0	1	0
5757059 200416	0657	34.5	123162.50	56.88	0	1	0
5757158 200416	0657	34.6	125050.00	56.73	0	1	0
5757258 200416	0657	34.7	124900.00	56.74	0	1	0
5757358 200416	0657	34.8	126250.00	56.66	0	1	0
5757458 200416	0657	34.9	126062.50	56.71	0	1	0
5757558 200416	0657	35.0	125362.50	56.80	0	1	0
5757658 200416	0657	35.1	126775.00	56.83	0	1	0
5757758 200416	0657	35.2	125337.50	56.88	0	1	0
5757858 200416	0657	35.3	122300.00	56.87	0	1	0
5757968 200416	0657	35.4	122987.50	56.76	0	1	0
5758068 200416	0657	35.5	122987.50	56.74	0	1	0
5758168 200416	0657	35.6	126437.50	56.73	0	1	0
5758268 200416	0657	35.7	124400.00	56.79	0	1	0
5758368 200416	0657	35.8	124762.50	56.77	0	1	0
5758468 200416	0657	35.9	125562.50	56.70	0	1	0
5758568 200416	0657	36.0	125262.50	56.68	0	1	0
5758668 200416	0657	36.1	123625.00	56.68	0	1	0
5758768 200416	0657	36.2	124187.50	56.53	0	1	0
5758867 200416	0657	36.3	124650.00	56.48	0	1	0
5758968 200416	0657	36.4	125212.50	56.59	0	1	0
5759067 200416	0657	36.5	125700.00	56.69	0	1	0
5759167 200416	0657	36.6	126137.50	56.81	0	1	0
5759277 200416	0657	36.7	124862.50	56.80	0	1	0
5759367 200416	0657	36.8	125412.50	56.82	0	1	0
5759467 200416	0657	36.9	124712.50	56.85	0	1	0
5759567 200416	0657	37.0	125375.00	56.81	0	1	0
5759667 200416	0657	37.1	126287.50	56.81	0	1	0
5759777 200416	0657	37.2	124975.00	56.93	0	1	0
5759867 200416	0657	37.3	125650.00	56.97	0	1	0
5759977 200416	0657	37.4	124800.00	57.01	0	1	0
5800077 200416	0657	37.5	124800.00	57.00	0	1	0
5800177 200416	0657	37.6	125150.00	56.96	0	1	0
5800277 200416	0657	37.7	125862.50	56.91	0	1	0
5800377 200416	0657	37.8	125687.50	56.96	0	1	0
5800477 200416	0657	37.9	124787.50	56.97	0	1	0
5800577 200416	0657	38.0	124712.50	56.97	0	1	0
5800677 200416	0657	38.1	124362.50	56.94	0	1	0
5800777 200416	0657	38.2	122925.00	56.86	0	1	0
5800877 200416	0657	38.3	123787.50	56.76	0	1	0
5800987 200416	0657	38.4	124225.00	56.68	0	1	0
5801087 200416	0657	38.5	124225.00	56.65	0	1	0
5801186 200416	0657	38.6	124600.00	56.63	0	1	0
5801286 200416	0657	38.7	124412.50	56.60	0	1	0
5801386 200416	0657	38.8	126112.50	56.54	0	1	0
5801486 200416	0657	38.9	126800.00	56.56	0	1	0
5801586 200416	0657	39.0	124550.00	56.65	0	1	0
5801686 200416	0657	39.1	126162.50	56.64	0	1	0
5801786 200416	0657	39.2	126262.50	56.72	0	1	0
5801886 200416	0657	39.3	122537.50	56.87	0	1	0
5801996 200416	0657	39.4	124837.50	56.81	0	1	0
5802096 200416	0657	39.5	124837.50	56.84	0	1	0
5802196 200416	0657	39.6	125075.00	56.87	0	1	0
5802296 200416	0657	39.7	127050.00	56.89	0	1	0
5802396 200416	0657	39.8	124100.00	57.01	0	1	0
5802496 200416	0657	39.9	125487.50	56.92	0	1	0
5802596 200416	0657	40.0	124912.50	56.86	0	1	0
5802696 200416	0657	40.1	123125.00	56.88	0	1	0
5802796 200416	0657	40.2	123962.50	56.74	0	1	0
5802896 200416	0657	40.3	125112.50	56.64	0	1	0
5802995 200416	0657	40.4	127837.50	56.75	0	1	0
5803095 200416	0657	40.5	127837.50	56.89	0	1	0
5803195 200416	0657	40.6	125875.00	57.02	0	1	0
5803295 200416	0657	40.7	126050.00	57.06	0	1	0
5803395 200416	0657	40.8	126650.00	57.01	0	1	0
5803495 200416	0657	40.9	124912.50	57.13	0	1	0
5803595 200416	0657	41.0	123062.50	57.10	0	1	0
5803695 200416	0657	41.1	127312.50	57.02	0	1	0
5803795 200416	0657	41.2	122925.00	57.21	0	1	0
5803895 200416	0657	41.3	125100.00	57.16	0	1	0
5804005 200416	0657	41.4	124200.00	57.16	0	1	0
5804105 200416	0657	41.5	124200.00	57.00	0	1	0
5804205 200416	0657	41.6	123100.00	56.83	0	1	0
5804305 200416	0657	41.7	124700.00	56.71	0	1	0
5804405 200416	0657	41.8	123700.00	56.65	0	1	0
5804505 200416	0657	41.9	124425.00	56.51	0	1	0
5804605 200416	0657	42.0	121500.00	56.49	0	1	0
5804705 200416	0657	42.1	124450.00	56.42	0	1	0
5804805 200416	0657	42.2	124525.00	56.29	0	1	0
5804904 200416	0657	42.3	124075.00	56.37	0	1	0
5805014 200416	0657	42.4	122125.00	56.32	0	1	0
5805114 200416	0657	42.5	123750.00	56.23	0	1	0
5805214 200416	0657	42.6	125625.00	56.21	0	1	0
5805314 200416	0657	42.7	125525.00	56.32	0	1	0
5805414 200416	0657	42.8	123500.00	56.36	0	1	0
5805514 200416	0657	42.9	125500.00	56.35	0	1	0
5805614 200416	0657	43.0	124700.00	56.40	0	1	0
5805714 200416	0657	43.1	124262.50	56.54	0	1	0
5805814 200416	0657	43.2	123987.50	56.53	0	1	0
5805914 200416	0657	43.3	125737.50	56.51	0	1	0
5806014 200416	0657	43.4	125000.00	56.58	0	1	0
5806124 200416	0657	43.5	127312.50	56.71	0	1	0
5806214 200416	0657	43.6	123350.00	56.87	0	1	0
5806324 200416	0657	43.7	122687.50	56.77	0	1	0
5806424 200416	0657	43.8	126637.50	56.64	0	1	0
5806524 200416	0657	43.9	126512.50	56.78	0	1	0
5806624 200416	0657	44.0	127012.50	56.83	0	1	0
5806724 200416	0657	44.1	125787.50	56.93	0	1	0
5806823 200416	0657	44.2	123562.50	57.00	0	1	0
5806923 200416	0657	44.3	124500.00	56.98	0	1	0
5807023 200416	0657	44.4	126650.00	56.93	0	1	0
5807123 200416	0657	44.5	126650.00	57.00	0	1	0
5807223 200416	0657	44.6	123700.00	56.97	0	1	0
5807323 200416	0657	44.7	122550.00	56.99	0	1	0
5807423 200416	0657	44.8	122412.50	56.98	0	1	0
5807523 200416	0657	44.9	125525.00	56.79	0	1	0
5807623 200416	0657	45.0	124737.50	56.75	0	1	0
5807723 200416	0657	45.1	124537.50	56.64	0	1	0
5807823 200416	0657	45.2	125675.00	56.59	0	1	0
5807923 200416	0657	45.3	124687.50	56.68	0	1	0
5808033 200416	0657	45.4	126237.50	56.69	0	1	0
5808133 200416	0657	45.5	126237.50	56.67	0	1	0
5808233 200416	0657	45.6	123762.50	56.65	0	1	0
5808333 200416	0657	45.7	124562.50	56.66	0	1	0
5808433 200416	0657	45.8	126325.00	56.75	0	1	0
5808533 200416	0657	45.9	126662.50	56.92	0	1	0
5808633 200416	0657	46.0	123400.00	56.97	0	1	0
5808733 200416	0657	46.1	126450.00	56.91	0	1	0
5808833 200416	0657	46.2	124212.50	57.00	0	1	0
5808933 200416	0657	46.3	124862.50	56.93	0	1	0
5809043 200416	0657	46.4	126337.50	56.94	0	1	0
5809143 200416	0657	46.5	126337.50	56.95	0	1	0
5809243 200416	0657	46.6	125137.50	56.95	0	1	0
5809343 200416	0657	46.7	126450.00	57.01	0	1	0
5809443 200416	0657	46.8	126012.50	57.10	0	1	0
5809543 200416	0657	46.9	124387.50	57.08	0	1	0
5809643 200416	0657	47.0	125112.50	56.98	0	1	0
5809743 200416	0657	47.1	128387.50	57.06	0	1	0
5809843 200416	0657	47.2	122287.50	57.15	0	1	0
5809943 200416	0657	47.3	126450.00	57.06	0	1	0
5810043 200416	0657	47.4	123175.00	57.13	0	1	0
5810142 200416	0657	47.5	126450.00	56.99	0	1	0
5810243 200416	0657	47.6	126325.00	56.99	0	1	0
5810352 200416	0657	47.7	121775.00	57.05	0	1	0
5810442 200416	0657	47.8	124300.00	56.84	0	1	0
5810542 200416	0657	47.9	125037.50	56.76	0	1	0
5810642 200416	0657	48.0	125087.50	56.79	0	1	0
5810742 200416	0657	48.1	124900.00	56.79	0	1	0
5810852 200416	0657	48.2	123400.00	56.63	0	1	0
5810942 200416	0657	48.3	122125.00	56.68	0	1	0
5811052 200416	0657	48.4	124862.50	56.49	0	1	0
5811152 200416	0657	48.5	124862.50	56.56	0	1	0
5811252 200416	0657	48.6	123112.50	56.49	0	1	0
5811352 200416	0657	48.7	122712.50	56.35	0	1	0
5811452 200416	0657	48.8	125775.00	56.39	0	1	0
5811552 200416	0657	48.9	123075.00	56.45	0	1	0
5811652 200416	0657	49.0	125250.00	56.37	0	1	0
5811752 200416	0657	49.1	126887.50	56.37	0	1	0
5811852 200416	0657	49.2	124637.50	56.46	0	1	0
5811951 200416	0657	49.3	124100.00	56.52	0	1	0
5812062 200416	0657	49.4	123050.00	56.61	0	1	0
5812162 200416	0657	49.5	126312.50	56.53	0	1	0
5812262 200416	0657	49.6	122850.00	56.59	0	1	0
5812361 200416	0657	49.7	124925.00	56.58	0	1	0
5812461 200416	0657	49.8	124987.50	56.68	0	1	0
5812561 200416	0657	49.9	124912.50	56.64	0	1	0
5812661 200416	0657	50.0	123937.50	56.73	0	1	0
5812761 200416	0657	50.1	125762.50	56.67	0	1	0
5812861 200416	0657	50.2	124212.50	56.62	0	1	0
5812961 200416	0657	50.3	125700.00	56.60	0	1	0
5813071 200416	0657	50.4	126600.00	56.67	0	1	0
5813171 200416	0657	50.5	126600.00	56.83	0	1	0
5813271 200416	0657	50.6	124912.50	56.84	0	1	0
5813371 200416	0657	50.7	121425.00	56.93	0	1	0
5813471 200416	0657	50.8	123900.00	56.78	0	1	0
5813571 200416	0657	50.9	121750.00	56.73	0	1	0
5813671 200416	0657	51.0	124187.50	56.59	0	1	0
5813771 200416	0657	51.1	123612.50	56.60	0	1	0
5813871 200416	0657	51.2	125150.00	56.50	0	1	0
5813971 200416	0657	51.3	124587.50	56.54	0	1	0
5814071 200416	0657	51.4	121737.50	56.49	0	1	0
5814170 200416	0657	51.5	121737.50	56.27	0	1	0
5814270 200416	0657	51.6	126750.00	56.06	0	1	0
5814371 200416	0657	51.7	124775.00	56.14	0	1	0
5814470 200416	0657	51.8	122650.00	56.29	0	1	0
5814570 200416	0657	51.9	121737.50	56.23	0	1	0
5814670 200416	0657	52.0	124862.50	56.23	0	1	0
5814770 200416	0657	52.1	125512.50	56.26	0	1	0
5814880 200416	0657	52.2	125025.00	56.35	0	1	0
5814970 200416	0657	52.3	124400.00	56.34	0	1	0
5815080 200416	0657	52.4	124450.00	56.33	0	1	0
5815180 200416	0657	52.5	124450.00	56.46	0	1	0
5815280 200416	0657	52.6	122512.50	56.58	0	1	0
5815380 200416	0657	52.7	123087.50	56.39	0	1	0
5815480 200416	0657	52.8	126400.00	56.31	0	1	0
5815580 200416	0657	52.9	123150.00	56.48	0	1	0
5815680 200416	0657	53.0	124300.00	56.54	0	1	0
5815780 200416	0657	53.1	125525.00	56.52	0	1	0
5815880 200416	0657	53.2	125362.50	56.52	0	1	0
5815980 200416	0657	53.3	124087.50	56.53	0	1	0
5816090 200416	0657	53.4	125525.00	56.52	0	1	0
5816189 200416	0657	53.5	125600.00	56.57	0	1	0
5816289 200416	0657	53.6	127975.00	56.62	0	1	0
5816389 200416	0657	53.7	127187.50	56.87	0	1	0
5816489 200416	0657	53.8	125562.50	57.05	0	1	0
5816589 200416	0657	53.9	125950.00	57.01	0	1	0
5816689 200416	0657	54.0	122675.00	57.14	0	1	0
5816789 200416	0657	54.1	125362.50	57.07	0	1	0
5816889 200416	0657	54.2	126300.00	57.06	0	1	0
5816989 200416	0657	54.3	124200.00	57.10	0	1	0
5817089 200416	0657	54.4	126787.50	57.11	0	1	0
5817199 200416	0657	54.5	125087.50	57.16	0	1	0
5817299 200416	0657	54.6	124212.50	57.14	0	1	0
5817399 200416	0657	54.7	124675.00	56.97	0	1	0
5817499 200416	0657	54.8	126900.00	56.86	0	1	0
5817599 200416	0657	54.9	124175.00	56.92	0	1	0
5817699 200416	0657	55.0	125275.00	56.84	0	1	0
5817799 200416	0657	55.1	126812.50	56.95	0	1	0
5817899 200416	0657	55.2	125512.50	57.02	0	1	0
5817999 200416	0657	55.3	123837.50	56.98	0	1	0
5818099 200416	0657	55.4	126500.00	56.97	0	1	0
5818199 200416	0657	55.5	122787.50	56.95	0	1	0
5818299 200416	0657	55.6	123675.00	56.85	0	1	0
5818399 200416	0657	55.7	121112.50	56.83	0	1	0
5818499 200416	0657	55.8	125450.00	56.67	0	1	0
5818599 200416	0657	55.9	126012.50	56.60	0	1	0
5818699 200416	0657	56.0	126800.00	56.68	0	1	0
5818799 200416	0657	56.1	123937.50	56.75	0	1	0
5818898 200416	0657	56.2	124487.50	56.62	0	1	0
5818998 200416	0657	56.3	122825.00	56.58	0	1	0
5819108 200416	0657	56.4	124387.50	56.53	0	1	0
5819208 200416	0657	56.5	125325.00	56.44	0	1	0
5819308 200416	0657	56.6	123975.00	56.55	0	1	0
5819408 200416	0657	56.7	124187.50	56.56	0	1	0
5819508 200416	0657	56.8	125125.00	56.70	0	1	0
5819608 200416	0657	56.9	124437.50	56.69	0	1	0
5819708 200416	0657	57.0	124212.50	56.62	0	1	0
5819808 200416	0657	57.1	125750.00	56.50	0	1	0
5819908 200416	0657	57.2	121950.00	56.58	0	1	0
5820008 200416	0657	57.3	124312.50	56.47	0	1	0
5820118 200416	0657	57.4	123975.00	56.53	0	1	0
5820218 200416	0657	57.5	123600.00	56.52	0	1	0
5820318 200416	0657	57.6	123875.00	56.44	0	1	0
5820418 200416	0657	57.7	125412.50	56.43	0	1	0
5820518 200416	0657	57.8	124875.00	56.49	0	1	0
5820618 200416	0657	57.9	123025.00	56.48	0	1	0
5820717 200416	0657	58.0	123912.50	56.41	0	1	0
5820817 200416	0657	58.1	123887.50	56.40	0	1	0
5820917 200416	0657	58.2	125525.00	56.32	0	1	0
5821017 200416	0657	58.3	123375.00	56.48	0	1	0
5821117 200416	0657	58.4	124587.50	56.44	0	1	0
5821217 200416	0657	58.5	124062.50	56.46	0	1	0
5821317 200416	0657	58.6	124137.50	56.48	0	1	0
5821427 200416	0657	58.7	125362.50	56.50	0	1	0
5821517 200416	0657	58.8	124537.50	56.49	0	1	0
5821617 200416	0657	58.9	122700.00	56.48	0	1	0
5821727 200416	0657	59.0	125312.50	56.46	0	1	0
5821817 200416	0657	59.1	124912.50	56.53	0	1	0
5821927 200416	0657	59.2	125450.00	56.57	0	1	0
5822017 200416	0657	59.3	124325.00	56.57	0	1	0
5822127 200416	0657	59.4	122650.00	56.61	0	1	0
5822227 200416	0657	59.5	123887.50	56.53	0	1	0
5822327 200416	0657	59.6	125037.50	56.52	0	1	0
5822427 200416	0657	59.7	125175.00	56.56	0	1	0
5822527 200416	0657	59.8	124325.00	56.55	0	1	0
5822627 200416	0657	59.9	123700.00	56.54	0	1	0
5822727 200416	0658	0.0	123212.50	56.58	0	1	0
5822827 200416	0658	0.1	125437.50	56.49	0	1	0
5822927 200416	0658	0.2	122787.50	56.51	0	1	0
5823027 200416	0658	0.3	126225.00	56.39	0	1	0
5823137 200416	0658	0.4	124762.50	56.48	0	1	0
5823237 200416	0658	0.5	125000.00	56.57	0	1	0
5823337 200416	0658	0.6	126825.00	56.62	0	1	0
5823437 200416	0658	0.7	125925.00	56.71	0	1	0
5823537 200416	0658	0.8	124212.50	56.74	0	1	0
5823637 200416	0658	0.9	122750.00	56.73	0	1	0
5823737 200416	0658	1.0	120400.00	56.69	0	1	0
5823837 200416	0658	1.1	122750.00	56.56	0	1	0
5823937 200416	0658	1.2	126725.00	56.44	0	1	0
5824037 200416	0658	1.3	125662.50	56.62	0	1	0
5824147 200416	0658	1.4	123487.50	56.60	0	1	0
5824247 200416	0658	1.5	125775.00	56.54	0	1	0
5824347 200416	0658	1.6	124350.00	56.57	0	1	0
5824447 200416	0658	1.7	124125.00	56.46	0	1	0
5824547 200416	0658	1.8	124300.00	56.38	0	1	0
5824647 200416	0658	1.9	124400.00	56.38	0	1	0
5824747 200416	0658	2.0	126975.00	56.46	0	1	0
5824847 200416	0658	2.1	124025.00	56.75	0	1	0
5824946 200416	0658	2.2	123650.00	56.81	0	1	0
5825046 200416	0658	2.3	124475.00	56.67	0	1	0
5825146 200416	0658	2.4	123475.00	56.62	0	1	0
5825247 200416	0658	2.5	125525.00	56.62	0	1	0
5825346 200416	0658	2.6	126050.00	56.61	0	1	0
5825446 200416	0658	2.7	125525.00	56.69	0	1	0
5825546 200416	0658	2.8	123100.00	56.75	0	1	0
5825646 200416	0658	2.9	125750.00	56.69	0	1	0
5825746 200416	0658	3.0	122525.00	56.75	0	1	0
5825846 200416	0658	3.1	123975.00	56.55	0	1	0
5825946 200416	0658	3.2	123862.50	56.55	0	1	0
5826046 200416	0658	3.3	125900.00	56.56	0	1	0
5826146 200416	0658	3.4	125350.00	56.63	0	1	0
5826256 200416	0658	3.5	121962.50	56.71	0	1	0
5826356 200416	0658	3.6	124462.50	56.55	0	1	0
5826456 200416	0658	3.7	126562.50	56.48	0	1	0
5826556 200416	0658	3.8	123987.50	56.53	0	1	0
5826656 200416	0658	3.9	124937.50	56.57	0	1	0
5826756 200416	0658	4.0	125050.00	56.53	0	1	0
5826856 200416	0658	4.1	122987.50	56.64	0	1	0
5826956 200416	0658	4.2	125187.50	56.60	0	1	0
5827056 200416	0658	4.3	122925.00	56.66	0	1	0
5827155 200416	0658	4.4	125537.50	56.52	0	1	0
5827265 200416	0658	4.5	123325.00	56.53	0	1	0
5827365 200416	0658	4.6	125425.00	56.59	0	1	0
5827465 200416	0658	4.7	127287.50	56.64	0	1	0
5827565 200416	0658	4.8	124050.00	56.67	0	1	0
5827665 200416	0658	4.9	125525.00	56.67	0	1	0
5827765 200416	0658	5.0	124187.50	56.70	0	1	0
5827865 200416	0658	5.1	121762.50	56.66	0	1	0
5827965 200416	0658	5.2	123175.00	56.60	0	1	0
5828065 200416	0658	5.3	124037.50	56.51	0	1	0
5828165 200416	0658	5.4	122775.00	56.56	0	1	0
5828265 200416	0658	5.5	122800.00	56.44	0	1	0
5828365 200416	0658	5.6	123287.50	56.42	0	1	0
5828475 200416	0658	5.7	125762.50	56.32	0	1	0
5828565 200416	0658	5.8	125062.50	56.25	0	1	0
5828665 200416	0658	5.9	122575.00	56.30	0	1	0
5828775 200416	0658	6.0	122050.00	56.16	0	1	0
5828865 200416	0658	6.1	126650.00	56.07	0	1	0
5828974 200416	0658	6.2	125387.50	56.29	0	1	0
5829075 200416	0658	6.3	120375.00	56.39	0	1	0
5829164 200416	0658	6.4	123512.50	56.22	0	1	0
5829274 200416	0658	6.5	125075.00	56.26	0	1	0
5829374 200416	0658	6.6	123512.50	56.36	0	1	0
5829474 200416	0658	6.7	122250.00	56.37	0	1	0
5829574 200416	0658	6.8	121925.00	56.21	0	1	0
5829674 200416	0658	6.9	126837.50	56.07	0	1	0
5829774 200416	0658	7.0	124212.50	56.26	0	1	0
5829874 200416	0658	7.1	126162.50	56.36	0	1	0
5829974 200416	0658	7.2	124487.50	56.34	0	1	0
5830074 200416	0658	7.3	125000.00	56.30	0	1	0
5830174 200416	0658	7.4	125225.00	56.50	0	1	0
5830284 200416	0658	7.5	126712.50	56.58	0	1	0
5830384 200416	0658	7.6	122437.50	56.65	0	1	0
5830484 200416	0658	7.7	126187.50	56.61	0	1	0
5830584 200416	0658	7.8	125850.00	56.78	0	1	0
5830684 200416	0658	7.9	126062.50	56.96	0	1	0
5830787 200416	0658	8.0	127225.00	56.93	0	1	0
5830887 200416	0658	8.1	121412.50	57.06	0	1	0
5830987 200416	0658	8.2	125562.50	56.85	0	1	0
5831087 200416	0658	8.3	125950.00	56.90	0	1	0
5831187 200416	0658	8.4	125900.00	56.94	0	1	0
5831287 200416	0658	8.5	124075.00	56.97	0	1	0
5831387 200416	0658	8.6	125487.50	56.85	0	1	0
5831487 200416	0658	8.7	125412.50	56.99	0	1	0
5831587 200416	0658	8.8	124837.50	56.95	0	1	0
5831687 200416	0658	8.9	124012.50	56.91	0	1	0
5831787 200416	0658	9.0	124800.00	56.81	0	1	0
5831887 200416	0658	9.1	124412.50	56.71	0	1	0
5831987 200416	0658	9.2	124987.50	56.84	0	1	0
5832087 200416	0658	9.3	124175.00	56.81	0	1	0
5832187 200416	0658	9.4	125225.00	56.73	0	1	0
5832297 200416	0658	9.5	125000.00	56.70	0	1	0
5832397 200416	0658	9.6	125300.00	56.75	0	1	0
5832497 200416	0658	9.7	125325.00	56.74	0	1	0
5832597 200416	0658	9.8	125400.00	56.73	0	1	0
5832697 200416	0658	9.9	125300.00	56.76	0	1	0
5832796 200416	0658	10.0	125762.50	56.82	0	1	0
5832896 200416	0658	10.1	123712.50	56.86	0	1	0
5832996 200416	0658	10.2	126862.50	56.83	0	1	0
5833096 200416	0658	10.3	125950.00	56.91	0	1	0
5833195 200416	0658	10.4	123725.00	56.99	0	1	0
5833305 200416	0658	10.5	125700.00	56.93	0	1	0
5833405 200416	0658	10.6	122087.50	56.96	0	1	0
5833505 200416	0658	10.7	123062.50	56.81	0	1	0
5833605 200416	0658	10.8	123937.50	56.71	0	1	0
5833705 200416	0658	10.9	121350.00	56.64	0	1	0
5833805 200416	0658	11.0	124037.50	56.47	0	1	0
5833905 200416	0658	11.1	125162.50	56.39	0	1	0
5834005 200416	0658	11.2	124025.00	56.45	0	1	0
5834105 200416	0658	11.3	123950.00	56.33	0	1	0
5834205 200416	0658	11.4	122562.50	56.24	0	1	0
5834315 200416	0658	11.5	123112.50	56.18	0	1	0
5834415 200416	0658	11.6	125150.00	56.07	0	1	0
5834515 200416	0658	11.7	123150.00	56.21	0	1	0
5834615 200416	0658	11.8	124750.00	56.21	0	1	0
5834715 200416	0658	11.9	125412.50	56.25	0	1	0
5834815 200416	0658	12.0	125350.00	56.43	0	1	0
5834915 200416	0658	12.1	123650.00	56.49	0	1	0
5835015 200416	0658	12.2	123662.50	56.42	0	1	0
5835114 200416	0658	12.3	125737.50	56.40	0	1	0
5835214 200416	0658	12.4	120600.00	56.48	0	1	0
5835314 200416	0658	12.5	122850.00	56.40	0	1	0
5835414 200416	0658	12.6	126900.00	56.38	0	1	0
5835514 200416	0658	12.7	124825.00	56.46	0	1	0
5835614 200416	0658	12.8	124362.50	56.54	0	1	0
5835714 200416	0658	12.9	126875.00	56.52	0	1	0
5835814 200416	0658	13.0	125375.00	56.59	0	1	0
5835914 200416	0658	13.1	125125.00	56.59	0	1	0
5836014 200416	0658	13.2	123637.50	56.65	0	1	0
5836114 200416	0658	13.3	126325.00	56.65	0	1	0
5836214 200416	0658	13.4	123612.50	56.68	0	1	0
5836324 200416	0658	13.5	121562.50	56.81	0	1	0
5836424 200416	0658	13.6	125662.50	56.76	0	1	0
5836524 200416	0658	13.7	125200.00	56.70	0	1	0
5836624 200416	0658	13.8	124050.00	56.72	0	1	0
5836724 200416	0658	13.9	123975.00	56.70	0	1	0
5836824 200416	0658	14.0	126250.00	56.57	0	1	0
5836924 200416	0658	14.1	123725.00	56.61	0	1	0
5837024 200416	0658	14.2	124625.00	56.55	0	1	0
5837124 200416	0658	14.3	123000.00	56.59	0	1	0
5837223 200416	0658	14.4	122850.00	56.44	0	1	0
5837333 200416	0658	14.5	123387.50	56.41	0	1	0
5837434 200416	0658	14.6	122437.50	56.49	0	1	0
5837533 200416	0658	14.7	126287.50	56.35	0	1	0
5837633 200416	0658	14.8	124712.50	56.40	0	1	0
5837733 200416	0658	14.9	124062.50	56.43	0	1	0
5837834 200416	0658	15.0	124537.50	56.43	0	1	0
5837934 200416	0658	15.1	124562.50	56.35	0	1	0
5838034 200416	0658	15.2	124112.50	56.39	0	1	0
5838134 200416	0658	15.3	124150.00	56.37	0	1	0
5838234 200416	0658	15.4	124912.50	56.42	0	1	0
5838334 200416	0658	15.5	128625.00	56.51	0	1	0
5838434 200416	0658	15.6	123450.00	56.75	0	1	0
5838543 200416	0658	15.7	123900.00	56.79	0	1	0
5838643 200416	0658	15.8	122975.00	56.69	0	1	0
5838733 200416	0658	15.9	124012.50	56.61	0	1	0
5838834 200416	0658	16.0	125237.50	56.61	0	1	0
5838934 200416	0658	16.1	121387.50	56.64	0	1	0
5839044 200416	0658	16.2	124387.50	56.49	0	1	0
5839134 200416	0658	16.3	125637.50	56.51	0	1	0
5839234 200416	0658	16.4	125587.50	56.57	0	1	0
5839344 200416	0658	16.5	123200.00	56.60	0	1	0
5839444 200416	0658	16.6	123762.50	56.36	0	1	0
5839544 200416	0658	16.7	124687.50	56.37	0	1	0
5839644 200416	0658	16.8	124475.00	56.41	0	1	0
5839743 200416	0658	16.9	122475.00	56.48	0	1	0
5839844 200416	0658	17.0	125525.00	56.41	0	1	0
5839943 200416	0658	17.1	125450.00	56.42	0	1	0
5840043 200416	0658	17.2	125712.50	56.60	0	1	0
5840143 200416	0658	17.3	122925.00	56.66	0	1	0
5840243 200416	0658	17.4	124187.50	56.54	0	1	0
5840353 200416	0658	17.5	123837.50	56.48	0	1	0
5840453 200416	0658	17.6	123062.50	56.51	0	1	0
5840553 200416	0658	17.7	122125.00	56.48	0	1	0
5840653 200416	0658	17.8	126625.00	56.36	0	1	0
5840753 200416	0658	17.9	125375.00	56.46	0	1	0
5840853 200416	0658	18.0	123050.00	56.59	0	1	0
5840953 200416	0658	18.1	123437.50	56.48	0	1	0
5841053 200416	0658	18.2	124600.00	56.39	0	1	0
5841153 200416	0658	18.3	124975.00	56.34	0	1	0
5841253 200416	0658	18.4	125687.50	56.43	0	1	0
5841363 200416	0658	18.5	125250.00	56.49	0	1	0
5841462 200416	0658	18.6	124925.00	56.56	0	1	0
5841563 200416	0658	18.7	126562.50	56.64	0	1	0
5841663 200416	0658	18.8	124725.00	56.84	0	1	0
5841762 200416	0658	18.9	123812.50	56.76	0	1	0
5841862 200416	0658	19.0	125325.00	56.69	0	1	0
5841962 200416	0658	19.1	124437.50	56.79	0	1	0
5842062 200416	0658	19.2	124612.50	56.83	0	1	0
5842162 200416	0658	19.3	123937.50	56.83	0	1	0
5842262 200416	0658	19.4	124037.50	56.79	0	1	0
5842362 200416	0658	19.5	126600.00	56.71	0	1	0
5842462 200416	0658	19.6	125237.50	56.77	0	1	0
5842572 200416	0658	19.7	124850.00	56.79	0	1	0
5842662 200416	0658	19.8	123637.50	56.71	0	1	0
5842762 200416	0658	19.9	125662.50	56.66	0	1	0
5842862 200416	0658	20.0	124950.00	56.75	0	1	0
5842962 200416	0658	20.1	125587.50	56.73	0	1	0
5843072 200416	0658	20.2	126412.50	56.78	0	1	0
5843162 200416	0658	20.3	123337.50	56.86	0	1	0
5843262 200416	0658	20.4	124050.00	56.83	0	1	0
5843372 200416	0658	20.5	125562.50	56.83	0	1	0
5843472 200416	0658	20.6	124200.00	56.79	0	1	0
5843572 200416	0658	20.7	125637.50	56.74	0	1	0
5843671 200416	0658	20.8	122950.00	56.78	0	1	0
5843771 200416	0658	20.9	124887.50	56.75	0	1	0
5843871 200416	0658	21.0	124850.00	56.71	0	1	0
5843971 200416	0658	21.1	124350.00	56.71	0	1	0
5844071 200416	0658	21.2	123137.50	56.65	0	1	0
5844171 200416	0658	21.3	124862.50	56.50	0	1	0
5844271 200416	0658	21.4	126062.50	56.57	0	1	0
5844381 200416	0658	21.5	126237.50	56.66	0	1	0
5844481 200416	0658	21.6	123050.00	56.69	0	1	0
5844581 200416	0658	21.7	124925.00	56.64	0	1	0
5844681 200416	0658	21.8	125237.50	56.61	0	1	0
5844781 200416	0658	21.9	125450.00	56.71	0	1	0
5844881 200416	0658	22.0	127362.50	56.74	0	1	0
5844981 200416	0658	22.1	124025.00	56.85	0	1	0
5845081 200416	0658	22.2	123225.00	56.84	0	1	0
5845181 200416	0658	22.3	123712.50	56.84	0	1	0
5845281 200416	0658	22.4	121262.50	56.79	0	1	0
5845391 200416	0658	22.5	126200.00	56.57	0	1	0
5845491 200416	0658	22.6	125025.00	56.57	0	1	0
5845591 200416	0658	22.7	126462.50	56.66	0	1	0
5845691 200416	0658	22.8	123425.00	56.73	0	1	0
5845790 200416	0658	22.9	125112.50	56.65	0	1	0
5845890 200416	0658	23.0	123825.00	56.63	0	1	0
5845990 200416	0658	23.1	123937.50	56.47	0	1	0
5846090 200416	0658	23.2	122062.50	56.47	0	1	0
5846190 200416	0658	23.3	127487.50	56.42	0	1	0
5846290 200416	0658	23.4	121675.00	56.59	0	1	0
5846390 200416	0658	23.5	124375.00	56.60	0	1	0
5846490 200416	0658	23.6	124987.50	56.52	0	1	0
5846590 200416	0658	23.7	125175.00	56.52	0	1	0
5846690 200416	0658	23.8	121412.50	56.46	0	1	0
5846790 200416	0658	23.9	121650.00	56.37	0	1	0
5846890 200416	0658	24.0	126775.00	56.22	0	1	0
5846990 200416	0658	24.1	128212.50	56.35	0	1	0
5847090 200416	0658	24.2	124600.00	56.54	0	1	0
5847190 200416	0658	24.3	121712.50	56.66	0	1	0
5847290 200416	0658	24.4	121212.50	56.40	0	1	0
5847400 200416	0658	24.5	123612.50	56.38	0	1	0
5847500 200416	0658	24.6	125475.00	56.34	0	1	0
5847600 200416	0658	24.7	126275.00	56.36	0	1	0
5847700 200416	0658	24.8	126712.50	56.41	0	1	0
5847800 200416	0658	24.9	122962.50	56.65	0	1	0
5847900 200416	0658	25.0	123875.00	56.71	0	1	0
5848000 200416	0658	25.1	124187.50	56.58	0	1	0
5848100 200416	0658	25.2	124037.50	56.40	0	1	0
5848199 200416	0658	25.3	124450.00	56.37	0	1	0
5848299 200416	0658	25.4	124300.00	56.50	0	1	0
5848409 200416	0658	25.5	123875.00	56.63	0	1	0
5848509 200416	0658	25.6	125075.00	56.65	0	1	0
5848609 200416	0658	25.7	123062.50	56.63	0	1	0
5848709 200416	0658	25.8	123875.00	56.48	0	1	0
5848809 200416	0658	25.9	124475.00	56.36	0	1	0
5848909 200416	0658	26.0	125662.50	56.42	0	1	0
5849009 200416	0658	26.1	125000.00	56.51	0	1	0
5849109 200416	0658	26.2	126062.50	56.54	0	1	0
5849209 200416	0658	26.3	123275.00	56.63	0	1	0
5849309 200416	0658	26.4	126812.50	56.58	0	1	0
5849409 200416	0658	26.5	124212.50	56.69	0	1	0
5849509 200416	0658	26.6	124425.00	56.71	0	1	0
5849619 200416	0658	26.7	122387.50	56.68	0	1	0
5849709 200416	0658	26.8	122775.00	56.65	0	1	0
5849809 200416	0658	26.9	124650.00	56.60	0	1	0
5849909 200416	0658	27.0	123175.00	56.61	0	1	0
5850009 200416	0658	27.1	125362.50	56.49	0	1	0
5850119 200416	0658	27.2	123950.00	56.51	0	1	0
5850209 200416	0658	27.3	125487.50	56.42	0	1	0
5850308 200416	0658	27.4	124062.50	56.52	0	1	0
5850418 200416	0658	27.5	124300.00	56.39	0	1	0
5850518 200416	0658	27.6	122025.00	56.40	0	1	0
5850628 200416	0658	27.7	119812.50	56.29	0	1	0
5850718 200416	0658	27.8	122887.50	56.17	0	1	0
5850818 200416	0658	27.9	123750.00	56.18	0	1	0
5850918 200416	0658	28.0	123725.00	56.14	0	1	0
5851018 200416	0658	28.1	125625.00	56.16	0	1	0
5851118 200416	0658	28.2	125612.50	56.17	0	1	0
5851218 200416	0658	28.3	122212.50	56.25	0	1	0
5851318 200416	0658	28.4	125525.00	56.10	0	1	0
5851428 200416	0658	28.5	126275.00	56.17	0	1	0
5851528 200416	0658	28.6	124587.50	56.26	0	1	0
5851628 200416	0658	28.7	125350.00	56.37	0	1	0
5851728 200416	0658	28.8	126650.00	56.62	0	1	0
5851828 200416	0658	28.9	124812.50	56.79	0	1	0
5851928 200416	0658	29.0	123450.00	56.84	0	1	0
5852028 200416	0658	29.1	124075.00	56.82	0	1	0
5852128 200416	0658	29.2	122200.00	56.75	0	1	0
5852228 200416	0658	29.3	124825.00	56.60	0	1	0
5852328 200416	0658	29.4	126187.50	56.72	0	1	0
5852438 200416	0658	29.5	125125.00	56.75	0	1	0
5852538 200416	0658	29.6	124200.00	56.70	0	1	0
5852638 200416	0658	29.7	124075.00	56.68	0	1	0
5852738 200416	0658	29.8	123800.00	56.62	0	1	0
5852838 200416	0658	29.9	122850.00	56.49	0	1	0
5852938 200416	0658	30.0	126525.00	56.41	0	1	0
5853038 200416	0658	30.1	123612.50	56.54	0	1	0
5853138 200416	0658	30.2	127387.50	56.52	0	1	0
5853238 200416	0658	30.3	122375.00	56.76	0	1	0
5853337 200416	0658	30.4	123575.00	56.65	0	1	0
5853438 200416	0658	30.5	125337.50	56.53	0	1	0
5853537 200416	0658	30.6	125337.50	56.54	0	1	0
5853638 200416	0658	30.7	122812.50	56.59	0	1	0
5853738 200416	0658	30.8	123087.50	56.53	0	1	0
5853838 200416	0658	30.9	122887.50	56.50	0	1	0
5853938 200416	0658	31.0	123550.00	56.50	0	1	0
5854037 200416	0658	31.1	124237.50	56.37	0	1	0
5854137 200416	0658	31.2	126012.50	56.40	0	1	0
5854237 200416	0658	31.3	124612.50	56.33	0	1	0
5854337 200416	0658	31.4	126725.00	56.44	0	1	0
5854447 200416	0658	31.5	126437.50	56.58	0	1	0
5854547 200416	0658	31.6	125875.00	56.63	0	1	0
5854647 200416	0658	31.7	124950.00	56.65	0	1	0
5854747 200416	0658	31.8	125587.50	56.75	0	1	0
5854847 200416	0658	31.9	124600.00	56.86	0	1	0
5854947 200416	0658	32.0	126850.00	56.94	0	1	0
5855047 200416	0658	32.1	123487.50	57.08	0	1	0
5855147 200416	0658	32.2	123650.00	57.05	0	1	0
5855247 200416	0658	32.3	124375.00	56.94	0	1	0
5855347 200416	0658	32.4	123587.50	56.93	0	1	0
5855457 200416	0658	32.5	123525.00	56.79	0	1	0
5855557 200416	0658	32.6	123962.50	56.66	0	1	0
5855657 200416	0658	32.7	125975.00	56.58	0	1	0
5855757 200416	0658	32.8	125925.00	56.62	0	1	0
5855857 200416	0658	32.9	124850.00	56.64	0	1	0
5855957 200416	0658	33.0	122812.50	56.65	0	1	0
5856057 200416	0658	33.1	123450.00	56.47	0	1	0
5856157 200416	0658	33.2	124350.00	56.47	0	1	0
5856257 200416	0658	33.3	124812.50	56.50	0	1	0
5856357 200416	0658	33.4	122600.00	56.52	0	1	0
5856466 200416	0658	33.5	124975.00	56.47	0	1	0
5856566 200416	0658	33.6	125500.00	56.54	0	1	0
5856666 200416	0658	33.7	125012.50	56.61	0	1	0
5856766 200416	0658	33.8	123837.50	56.56	0	1	0
5856856 200416	0658	33.9	122500.00	56.47	0	1	0
5856966 200416	0658	34.0	123150.00	56.36	0	1	0
5857066 200416	0658	34.1	121887.50	56.38	0	1	0
5857166 200416	0658	34.2	123362.50	56.31	0	1	0
5857266 200416	0658	34.3	124825.00	56.26	0	1	0
5857366 200416	0658	34.4	125925.00	56.26	0	1	0
5857466 200416	0658	34.5	125387.50	56.41	0	1	0
5857566 200416	0658	34.6	126075.00	56.43	0	1	0
5857666 200416	0658	34.7	125900.00	56.46	0	1	0
5857766 200416	0658	34.8	123600.00	56.50	0	1	0
5857866 200416	0658	34.9	123925.00	56.49	0	1	0
5857966 200416	0658	35.0	123887.50	56.55	0	1	0
5858066 200416	0658	35.1	124350.00	56.58	0	1	0
5858166 200416	0658	35.2	123225.00	56.70	0	1	0
5858266 200416	0658	35.3	123512.50	56.69	0	1	0
5858366 200416	0658	35.4	125737.50	56.63	0	1	0
5858476 200416	0658	35.5	121825.00	56.62	0	1	0
5858576 200416	0658	35.6	125587.50	56.46	0	1	0
5858676 200416	0658	35.7	123625.00	56.44	0	1	0
5858776 200416	0658	35.8	126562.50	56.34	0	1	0
5858876 200416	0658	35.9	124362.50	56.47	0	1	0
5858976 200416	0658	36.0	125875.00	56.49	0	1	0
5859076 200416	0658	36.1	122700.00	56.58	0	1	0
5859175 200416	0658	36.2	123425.00	56.51	0	1	0
5859275 200416	0658	36.3	124862.50	56.51	0	1	0
5859375 200416	0658	36.4	128312.50	56.58	0	1	0
5859485 200416	0658	36.5	121237.50	56.69	0	1	0
5859585 200416	0658	36.6	124625.00	56.66	0	1	0
5859685 200416	0658	36.7	125912.50	56.62	0	1	0
5859785 200416	0658	36.8	122375.00	56.72	0	1	0
5859885 200416	0658	36.9	125200.00	56.54	0	1	0
5859985 200416	0658	37.0	124600.00	56.57	0	1	0
5900085 200416	0658	37.1	122862.50	56.52	0	1	0
5900185 200416	0658	37.2	125425.00	56.52	0	1	0
5900285 200416	0658	37.3	123925.00	56.61	0	1	0
5900385 200416	0658	37.4	123487.50	56.57	0	1	0
5900485 200416	0658	37.5	124300.00	56.35	0	1	0
5900585 200416	0658	37.6	127500.00	56.49	0	1	0
5900695 200416	0658	37.7	127700.00	56.62	0	1	0
5900785 200416	0658	37.8	126112.50	56.70	0	1	0
5900885 200416	0658	37.9	124675.00	56.87	0	1	0
5900985 200416	0658	38.0	125362.50	56.85	0	1	0
5901085 200416	0658	38.1	123887.50	56.88	0	1	0
5901194 200416	0658	38.2	125225.00	56.93	0	1	0
5901284 200416	0658	38.3	123837.50	56.92	0	1	0
5901384 200416	0658	38.4	123812.50	56.91	0	1	0
5901494 200416	0658	38.5	123037.50	56.93	0	1	0
5901594 200416	0658	38.6	123700.00	56.87	0	1	0
5901694 200416	0658	38.7	124962.50	56.70	0	1	0
5901794 200416	0658	38.8	124025.00	56.58	0	1	0
5901894 200416	0658	38.9	124225.00	56.48	0	1	0
5901994 200416	0658	39.0	123137.50	56.46	0	1	0
5902094 200416	0658	39.1	125125.00	56.36	0	1	0
5902194 200416	0658	39.2	124600.00	56.42	0	1	0
5902294 200416	0658	39.3	123237.50	56.39	0	1	0
5902394 200416	0658	39.4	120375.00	56.36	0	1	0
5902504 200416	0658	39.5	123112.50	56.21	0	1	0
5902604 200416	0658	39.6	123287.50	56.21	0	1	0
5902704 200416	0658	39.7	123512.50	56.19	0	1	0
5902804 200416	0658	39.8	124737.50	56.13	0	1	0
5902904 200416	0658	39.9	123875.00	56.16	0	1	0
5903004 200416	0658	40.0	124612.50	56.15	0	1	0
5903103 200416	0658	40.1	126350.00	56.21	0	1	0
5903203 200416	0658	40.2	124850.00	56.27	0	1	0
5903303 200416	0658	40.3	124350.00	56.28	0	1	0
5903403 200416	0658	40.4	119887.50	56.33	0	1	0
5903513 200416	0658	40.5	123962.50	56.31	0	1	0
5903613 200416	0658	40.6	125812.50	56.34	0	1	0
5903713 200416	0658	40.7	124987.50	56.46	0	1	0
5903813 200416	0658	40.8	122187.50	56.52	0	1	0
5903913 200416	0658	40.9	126175.00	56.41	0	1	0
5904013 200416	0658	41.0	123487.50	56.51	0	1	0
5904113 200416	0658	41.1	125237.50	56.46	0	1	0
5904213 200416	0658	41.2	126850.00	56.41	0	1	0
5904313 200416	0658	41.3	126387.50	56.50	0	1	0
5904413 200416	0658	41.4	125962.50	56.59	0	1	0
5904513 200416	0658	41.5	125737.50	56.87	0	1	0
5904613 200416	0658	41.6	123387.50	56.95	0	1	0
5904713 200416	0658	41.7	125287.50	56.84	0	1	0
5904813 200416	0658	41.8	125325.00	56.85	0	1	0
5904913 200416	0658	41.9	121025.00	56.99	0	1	0
5905013 200416	0658	42.0	124900.00	56.76	0	1	0
5905113 200416	0658	42.1	124400.00	56.82	0	1	0
5905213 200416	0658	42.2	125450.00	56.79	0	1	0
5905313 200416	0658	42.3	126537.50	56.72	0	1	0
5905413 200416	0658	42.4	125050.00	56.73	0	1	0
5905522 200416	0658	42.5	126275.00	56.69	0	1	0
5905622 200416	0658	42.6	121825.00	56.71	0	1	0
5905722 200416	0658	42.7	125400.00	56.64	0	1	0
5905822 200416	0658	42.8	123587.50	56.65	0	1	0
5905922 200416	0658	42.9	122212.50	56.57	0	1	0
5906022 200416	0658	43.0	123900.00	56.62	0	1	0
5906122 200416	0658	43.1	125412.50	56.58	0	1	0
5906222 200416	0658	43.2	124037.50	56.62	0	1	0
5906322 200416	0658	43.3	128075.00	56.56	0	1	0
5906422 200416	0658	43.4	123825.00	56.63	0	1	0
5906532 200416	0658	43.5	124700.00	56.57	0	1	0
5906632 200416	0658	43.6	125700.00	56.50	0	1	0
5906732 200416	0658	43.7	122825.00	56.68	0	1	0
5906832 200416	0658	43.8	124150.00	56.56	0	1	0
5906932 200416	0658	43.9	123787.50	56.59	0	1	0
5907032 200416	0658	44.0	124612.50	56.66	0	1	0
5907132 200416	0658	44.1	126775.00	56.69	0	1	0
5907232 200416	0658	44.2	122362.50	56.75	0	1	0
5907332 200416	0658	44.3	123500.00	56.68	0	1	0
5907431 200416	0658	44.4	123787.50	56.47	0	1	0
5907542 200416	0658	44.5	124262.50	56.47	0	1	0
5907641 200416	0658	44.6	126850.00	56.45	0	1	0
5907741 200416	0658	44.7	123925.00	56.50	0	1	0
5907841 200416	0658	44.8	122525.00	56.55	0	1	0
5907941 200416	0658	44.9	125175.00	56.48	0	1	0
5908041 200416	0658	45.0	124400.00	56.54	0	1	0
5908141 200416	0658	45.1	124750.00	56.53	0	1	0
5908241 200416	0658	45.2	125237.50	56.44	0	1	0
5908341 200416	0658	45.3	124450.00	56.57	0	1	0
5908441 200416	0658	45.4	125312.50	56.61	0	1	0
5908541 200416	0658	45.5	126525.00	56.68	0	1	0
5908641 200416	0658	45.6	125237.50	56.78	0	1	0
5908741 200416	0658	45.7	125900.00	56.71	0	1	0
5908841 200416	0658	45.8	127462.50	56.80	0	1	0
5908941 200416	0658	45.9	125062.50	57.02	0	1	0
5909041 200416	0658	46.0	125587.50	57.02	0	1	0
5909141 200416	0658	46.1	124662.50	57.07	0	1	0
5909241 200416	0658	46.2	124962.50	57.06	0	1	0
5909341 200416	0658	46.3	124087.50	57.05	0	1	0
5909441 200416	0658	46.4	124825.00	57.04	0	1	0
5909550 200416	0658	46.5	124025.00	57.01	0	1	0
5909651 200416	0658	46.6	125625.00	56.90	0	1	0
5909750 200416	0658	46.7	124362.50	56.92	0	1	0
5909850 200416	0658	46.8	122125.00	56.85	0	1	0
5909950 200416	0658	46.9	120250.00	56.61	0	1	0
5910050 200416	0658	47.0	126762.50	56.39	0	1	0
5910150 200416	0658	47.1	125687.50	56.45	0	1	0
5910250 200416	0658	47.2	124362.50	56.49	0	1	0
5910350 200416	0658	47.3	124837.50	56.47	0	1	0
5910450 200416	0658	47.4	125212.50	56.50	0	1	0
5910560 200416	0658	47.5	123900.00	56.52	0	1	0
5910660 200416	0658	47.6	123787.50	56.51	0	1	0
5910760 200416	0658	47.7	125862.50	56.43	0	1	0
5910860 200416	0658	47.8	124412.50	56.50	0	1	0
5910960 200416	0658	47.9	126362.50	56.60	0	1	0
5911060 200416	0658	48.0	122850.00	56.87	0	1	0
5911160 200416	0658	48.1	123237.50	56.70	0	1	0
5911260 200416	0658	48.2	122937.50	56.59	0	1	0
5911360 200416	0658	48.3	122137.50	56.52	0	1	0
5911460 200416	0658	48.4	126187.50	56.40	0	1	0
5911560 200416	0658	48.5	124050.00	56.45	0	1	0
5911660 200416	0658	48.6	124550.00	56.45	0	1	0
5911770 200416	0658	48.7	123862.50	56.49	0	1	0
5911860 200416	0658	48.8	124700.00	56.40	0	1	0
5911959 200416	0658	48.9	123225.00	56.41	0	1	0
5912060 200416	0658	49.0	125137.50	56.27	0	1	0
5912159 200416	0658	49.1	126725.00	56.37	0	1	0
5912269 200416	0658	49.2	124200.00	56.53	0	1	0
5912359 200416	0658	49.3	125362.50	56.58	0	1	0
5912459 200416	0658	49.4	122262.50	56.73	0	1	0
5912569 200416	0658	49.5	122050.00	56.55	0	1	0
5912669 200416	0658	49.6	121412.50	56.46	0	1	0
5912769 200416	0658	49.7	124362.50	56.32	0	1	0
5912869 200416	0658	49.8	124725.00	56.34	0	1	0
5912969 200416	0658	49.9	122325.00	56.35	0	1	0
5913069 200416	0658	50.0	123000.00	56.31	0	1	0
5913169 200416	0658	50.1	121987.50	56.21	0	1	0
5913269 200416	0658	50.2	124262.50	56.00	0	1	0
5913369 200416	0658	50.3	125512.50	56.00	0	1	0
5913469 200416	0658	50.4	125662.50	56.01	0	1	0
5913579 200416	0658	50.5	121312.50	56.16	0	1	0
5913679 200416	0658	50.6	126700.00	56.13	0	1	0
5913779 200416	0658	50.7	125450.00	56.36	0	1	0
5913879 200416	0658	50.8	121062.50	56.41	0	1	0
5913979 200416	0658	50.9	124425.00	56.25	0	1	0
5914079 200416	0658	51.0	125400.00	56.34	0	1	0
5914178 200416	0658	51.1	125050.00	56.45	0	1	0
5914278 200416	0658	51.2	124687.50	56.59	0	1	0
5914378 200416	0658	51.3	124250.00	56.61	0	1	0
5914478 200416	0658	51.4	124862.50	56.55	0	1	0
5914588 200416	0658	51.5	125700.00	56.51	0	1	0
5914688 200416	0658	51.6	121275.00	56.71	0	1	0
5914788 200416	0658	51.7	123925.00	56.47	0	1	0
5914888 200416	0658	51.8	125075.00	56.40	0	1	0
5914988 200416	0658	51.9	126675.00	56.58	0	1	0
5915088 200416	0658	52.0	123425.00	56.68	0	1	0
5915188 200416	0658	52.1	123837.50	56.59	0	1	0
5915288 200416	0658	52.2	123462.50	56.54	0	1	0
5915388 200416	0658	52.3	124300.00	56.48	0	1	0
5915488 200416	0658	52.4	123662.50	56.48	0	1	0
5915588 200416	0658	52.5	126412.50	56.43	0	1	0
5915688 200416	0658	52.6	123337.50	56.46	0	1	0
5915798 200416	0658	52.7	124862.50	56.56	0	1	0
5915888 200416	0658	52.8	122425.00	56.60	0	1	0
5915987 200416	0658	52.9	125000.00	56.48	0	1	0
5916087 200416	0658	53.0	123050.00	56.40	0	1	0
5916187 200416	0658	53.1	123725.00	56.39	0	1	0
5916297 200416	0658	53.2	126312.50	56.38	0	1	0
5916387 200416	0658	53.3	124000.00	56.51	0	1	0
5916487 200416	0658	53.4	124512.50	56.50	0	1	0
5916597 200416	0658	53.5	125512.50	56.53	0	1	0
5916697 200416	0658	53.6	125275.00	56.49	0	1	0
5916797 200416	0658	53.7	125287.50	56.58	0	1	0
5916897 200416	0658	53.8	123437.50	56.60	0	1	0
5916997 200416	0658	53.9	122375.00	56.65	0	1	0
5917097 200416	0658	54.0	124537.50	56.53	0	1	0
5917197 200416	0658	54.1	123300.00	56.59	0	1	0
5917297 200416	0658	54.2	123737.50	56.57	0	1	0
5917397 200416	0658	54.3	124325.00	56.46	0	1	0
5917497 200416	0658	54.4	123662.50	56.47	0	1	0
5917607 200416	0658	54.5	124250.00	56.44	0	1	0
5917707 200416	0658	54.6	125287.50	56.38	0	1	0
5917806 200416	0658	54.7	123812.50	56.38	0	1	0
5917906 200416	0658	54.8	124400.00	56.31	0	1	0
5918006 200416	0658	54.9	124587.50	56.36	0	1	0
5918106 200416	0658	55.0	125275.00	56.46	0	1	0
5918206 200416	0658	55.1	124025.00	56.49	0	1	0
5918306 200416	0658	55.2	124662.50	56.52	0	1	0
5918406 200416	0658	55.3	125212.50	56.56	0	1	0
5918506 200416	0658	55.4	125137.50	56.60	0	1	0
5918606 200416	0658	55.5	124950.00	56.67	0	1	0
5918716 200416	0658	55.6	121537.50	56.70	0	1	0
5918816 200416	0658	55.7	122962.50	56.53	0	1	0
5918916 200416	0658	55.8	125575.00	56.49	0	1	0
5919016 200416	0658	55.9	124025.00	56.55	0	1	0
5919116 200416	0658	56.0	121825.00	56.52	0	1	0
5919216 200416	0658	56.1	124400.00	56.37	0	1	0
5919316 200416	0658	56.2	125325.00	56.38	0	1	0
5919416 200416	0658	56.3	124150.00	56.41	0	1	0
5919516 200416	0658	56.4	126062.50	56.36	0	1	0
5919616 200416	0658	56.5	121562.50	56.41	0	1	0
5919716 200416	0658	56.6	126175.00	56.25	0	1	0
5919816 200416	0658	56.7	128000.00	56.46	0	1	0
5919916 200416	0658	56.8	124100.00	56.69	0	1	0
5920016 200416	0658	56.9	124200.00	56.62	0	1	0
5920116 200416	0658	57.0	123000.00	56.63	0	1	0
5920216 200416	0658	57.1	123937.50	56.68	0	1	0
5920316 200416	0658	57.2	124900.00	56.66	0	1	0
5920416 200416	0658	57.3	122737.50	56.64	0	1	0
5920516 200416	0658	57.4	125162.50	56.58	0	1	0
5920615 200416	0658	57.5	122862.50	56.54	0	1	0
5920725 200416	0658	57.6	124975.00	56.60	0	1	0
5920836 200416	0658	57.7	124887.50	56.54	0	1	0
5920925 200416	0658	57.8	120425.00	56.40	0	1	0
5921025 200416	0658	57.9	124525.00	56.24	0	1	0
5921125 200416	0658	58.0	123662.50	56.25	0	1	0
5921225 200416	0658	58.1	124437.50	56.28	0	1	0
5921325 200416	0658	58.2	124987.50	56.31	0	1	0
5921425 200416	0658	58.3	126487.50	56.31	0	1	0
5921525 200416	0658	58.4	124462.50	56.48	0	1	0
5921625 200416	0658	58.5	123500.00	56.45	0	1	0
5921735 200416	0658	58.6	121475.00	56.48	0	1	0
5921835 200416	0658	58.7	124650.00	56.32	0	1	0
5921935 200416	0658	58.8	125912.50	56.31	0	1	0
5922035 200416	0658	58.9	121600.00	56.55	0	1	0
5922135 200416	0658	59.0	123437.50	56.42	0	1	0
5922235 200416	0658	59.1	127512.50	56.41	0	1	0
5922335 200416	0658	59.2	126525.00	56.55	0	1	0
5922435 200416	0658	59.3	122225.00	56.62	0	1	0
5922535 200416	0658	59.4	124800.00	56.43	0	1	0
5922635 200416	0658	59.5	123325.00	56.44	0	1	0
5922735 200416	0658	59.6	125275.00	56.44	0	1	0
5922845 200416	0658	59.7	126412.50	56.61	0	1	0
5922935 200416	0658	59.8	125062.50	56.69	0	1	0
5923035 200416	0658	59.9	122287.50	56.65	0	1	0
5923136 200416	0659	0.0	123200.00	56.68	0	1	0
5923235 200416	0659	0.1	127300.00	56.67	0	1	0
5923345 200416	0659	0.2	123387.50	56.66	0	1	0
5923435 200416	0659	0.3	125612.50	56.52	0	1	0
5923535 200416	0659	0.4	126950.00	56.67	0	1	0
5923635 200416	0659	0.5	122250.00	56.77	0	1	0
5923745 200416	0659	0.6	125637.50	56.72	0	1	0
5923845 200416	0659	0.7	123087.50	56.73	0	1	0
5923945 200416	0659	0.8	125712.50	56.58	0	1	0
5924045 200416	0659	0.9	123125.00	56.61	0	1	0
5924145 200416	0659	1.0	127412.50	56.65	0	1	0
5924245 200416	0659	1.1	125200.00	56.84	0	1	0
5924345 200416	0659	1.2	124337.50	56.75	0	1	0
5924445 200416	0659	1.3	125475.00	56.79	0	1	0
5924545 200416	0659	1.4	124287.50	56.78	0	1	0
5924645 200416	0659	1.5	125662.50	56.66	0	1	0
5924755 200416	0659	1.6	124387.50	56.82	0	1	0
5924855 200416	0659	1.7	123962.50	56.76	0	1	0
5924955 200416	0659	1.8	126262.50	56.80	0	1	0
5925054 200416	0659	1.9	122162.50	56.83	0	1	0
5925154 200416	0659	2.0	126125.00	56.78	0	1	0
5925254 200416	0659	2.1	121812.50	56.72	0	1	0
5925354 200416	0659	2.2	122850.00	56.57	0	1	0
5925454 200416	0659	2.3	125675.00	56.50	0	1	0
5925554 200416	0659	2.4	123650.00	56.51	0	1	0
5925654 200416	0659	2.5	123087.50	56.48	0	1	0
5925764 200416	0659	2.6	125300.00	56.37	0	1	0
5925864 200416	0659	2.7	123150.00	56.41	0	1	0
5925964 200416	0659	2.8	121350.00	56.37	0	1	0
5926064 200416	0659	2.9	122000.00	56.15	0	1	0
5926164 200416	0659	3.0	126162.50	56.15	0	1	0
5926264 200416	0659	3.1	128300.00	56.15	0	1	0
5926364 200416	0659	3.2	123137.50	56.44	0	1	0
5926464 200416	0659	3.3	125537.50	56.45	0	1	0
5926564 200416	0659	3.4	123862.50	56.45	0	1	0
5926664 200416	0659	3.5	122950.00	56.45	0	1	0
5926764 200416	0659	3.6	123187.50	56.45	0	1	0
5926864 200416	0659	3.7	123300.00	56.35	0	1	0
5926964 200416	0659	3.8	125212.50	56.36	0	1	0
5927064 200416	0659	3.9	122212.50	56.53	0	1	0
5927163 200416	0659	4.0	123362.50	56.54	0	1	0
5927264 200416	0659	4.1	124337.50	56.42	0	1	0
5927363 200416	0659	4.2	124212.50	56.24	0	1	0
5927463 200416	0659	4.3	124262.50	56.29	0	1	0
5927564 200416	0659	4.4	125187.50	56.23	0	1	0
5927663 200416	0659	4.5	124425.00	56.29	0	1	0
5927773 200416	0659	4.6	123225.00	56.36	0	1	0
5927873 200416	0659	4.7	123375.00	56.36	0	1	0
5927973 200416	0659	4.8	126250.00	56.36	0	1	0
5928073 200416	0659	4.9	124687.50	56.41	0	1	0
5928173 200416	0659	5.0	124687.50	56.52	0	1	0
5928273 200416	0659	5.1	125375.00	56.58	0	1	0
5928373 200416	0659	5.2	122950.00	56.63	0	1	0
5928473 200416	0659	5.3	123775.00	56.57	0	1	0
5928573 200416	0659	5.4	124025.00	56.55	0	1	0
5928673 200416	0659	5.5	120562.50	56.49	0	1	0
5928783 200416	0659	5.6	124287.50	56.32	0	1	0
5928883 200416	0659	5.7	125287.50	56.37	0	1	0
5928983 200416	0659	5.8	124762.50	56.45	0	1	0
5929083 200416	0659	5.9	122412.50	56.39	0	1	0
5929183 200416	0659	6.0	124187.50	56.29	0	1	0
5929283 200416	0659	6.1	121475.00	56.26	0	1	0
5929382 200416	0659	6.2	126575.00	56.09	0	1	0
5929483 200416	0659	6.3	122725.00	56.25	0	1	0
5929582 200416	0659	6.4	123400.00	56.20	0	1	0
5929683 200416	0659	6.5	123912.50	56.18	0	1	0
5929782 200416	0659	6.6	124412.50	56.33	0	1	0
5929892 200416	0659	6.7	123137.50	56.33	0	1	0
5929982 200416	0659	6.8	121525.00	56.24	0	1	0
5930082 200416	0659	6.9	126300.00	56.09	0	1	0
5930182 200416	0659	7.0	126250.00	56.26	0	1	0
5930292 200416	0659	7.1	125350.00	56.36	0	1	0
5930392 200416	0659	7.2	120962.50	56.53	0	1	0
5930482 200416	0659	7.3	124687.50	56.28	0	1	0
5930582 200416	0659	7.4	122925.00	56.37	0	1	0
5930692 200416	0659	7.5	124312.50	56.35	0	1	0
5930796 200416	0659	7.6	126562.50	56.36	0	1	0
5930896 200416	0659	7.7	123262.50	56.46	0	1	0
5930996 200416	0659	7.8	126087.50	56.47	0	1	0
5931096 200416	0659	7.9	123325.00	56.67	0	1	0
5931196 200416	0659	8.0	122950.00	56.54	0	1	0
5931296 200416	0659	8.1	125337.50	56.39	0	1	0
5931396 200416	0659	8.2	125075.00	56.39	0	1	0
5931496 200416	0659	8.3	125800.00	56.57	0	1	0
5931596 200416	0659	8.4	123150.00	56.62	0	1	0
5931696 200416	0659	8.5	125500.00	56.63	0	1	0
5931795 200416	0659	8.6	122500.00	56.69	0	1	0
5931905 200416	0659	8.7	124875.00	56.50	0	1	0
5932005 200416	0659	8.8	125512.50	56.58	0	1	0
5932105 200416	0659	8.9	124612.50	56.55	0	1	0
5932205 200416	0659	9.0	121212.50	56.61	0	1	0
5932305 200416	0659	9.1	122087.50	56.53	0	1	0
5932405 200416	0659	9.2	127050.00	56.38	0	1	0
5932505 200416	0659	9.3	123850.00	56.47	0	1	0
5932605 200416	0659	9.4	126137.50	56.39	0	1	0
5932705 200416	0659	9.5	124200.00	56.52	0	1	0
5932805 200416	0659	9.6	122650.00	56.46	0	1	0
5932905 200416	0659	9.7	125312.50	56.47	0	1	0
5933005 200416	0659	9.8	125312.50	56.49	0	1	0
5933105 200416	0659	9.9	125050.00	56.48	0	1	0
5933204 200416	0659	10.0	123725.00	56.50	0	1	0
5933304 200416	0659	10.1	123600.00	56.61	0	1	0
5933414 200416	0659	10.2	122912.50	56.68	0	1	0
5933504 200416	0659	10.3	123525.00	56.49	0	1	0
5933604 200416	0659	10.4	123475.00	56.48	0	1	0
5933704 200416	0659	10.5	122762.50	56.36	0	1	0
5933814 200416	0659	10.6	125175.00	56.29	0	1	0
5933914 200416	0659	10.7	124600.00	56.41	0	1	0
5934013 200416	0659	10.8	125087.50	56.38	0	1	0
5934113 200416	0659	10.9	124475.00	56.37	0	1	0
5934213 200416	0659	11.0	123025.00	56.34	0	1	0
5934313 200416	0659	11.1	123700.00	56.31	0	1	0
5934413 200416	0659	11.2	124012.50	56.31	0	1	0
5934513 200416	0659	11.3	123900.00	56.36	0	1	0
5934613 200416	0659	11.4	127037.50	56.38	0	1	0
5934713 200416	0659	11.5	123425.00	56.54	0	1	0
5934823 200416	0659	11.6	124162.50	56.57	0	1	0
5934923 200416	0659	11.7	122450.00	56.52	0	1	0
5935023 200416	0659	11.8	125462.50	56.43	0	1	0
5935123 200416	0659	11.9	122475.00	56.44	0	1	0
5935223 200416	0659	12.0	126900.00	56.35	0	1	0
5935323 200416	0659	12.1	125387.50	56.53	0	1	0
5935423 200416	0659	12.2	125475.00	56.60	0	1	0
5935523 200416	0659	12.3	125762.50	56.67	0	1	0
5935623 200416	0659	12.4	124187.50	56.75	0	1	0
5935723 200416	0659	12.5	124525.00	56.63	0	1	0
5935833 200416	0659	12.6	124812.50	56.68	0	1	0
5935933 200416	0659	12.7	122062.50	56.70	0	1	0
5936032 200416	0659	12.8	122825.00	56.69	0	1	0
5936132 200416	0659	12.9	125100.00	56.57	0	1	0
5936233 200416	0659	13.0	124450.00	56.69	0	1	0
5936332 200416	0659	13.1	124400.00	56.58	0	1	0
5936432 200416	0659	13.2	120487.50	56.53	0	1	0
5936532 200416	0659	13.3	124987.50	56.31	0	1	0
5936632 200416	0659	13.4	123350.00	56.27	0	1	0
5936732 200416	0659	13.5	125912.50	56.24	0	1	0
5936832 200416	0659	13.6	123737.50	56.30	0	1	0
5936932 200416	0659	13.7	122650.00	56.25	0	1	0
5937032 200416	0659	13.8	123750.00	56.28	0	1	0
5937132 200416	0659	13.9	123412.50	56.32	0	1	0
5937232 200416	0659	14.0	124437.50	56.24	0	1	0
5937332 200416	0659	14.1	124525.00	56.24	0	1	0
5937432 200416	0659	14.2	123512.50	56.25	0	1	0
5937532 200416	0659	14.3	124025.00	56.38	0	1	0
5937632 200416	0659	14.4	125762.50	56.34	0	1	0
5937732 200416	0659	14.5	125937.50	56.45	0	1	0
5937841 200416	0659	14.6	124500.00	56.45	0	1	0
5937942 200416	0659	14.7	126700.00	56.48	0	1	0
5938041 200416	0659	14.8	123887.50	56.67	0	1	0
5938141 200416	0659	14.9	125737.50	56.67	0	1	0
5938241 200416	0659	15.0	125037.50	56.78	0	1	0
5938341 200416	0659	15.1	127825.00	56.80	0	1	0
5938441 200416	0659	15.2	123925.00	56.95	0	1	0
5938541 200416	0659	15.3	122487.50	56.97	0	1	0
5938641 200416	0659	15.4	122837.50	56.90	0	1	0
5938741 200416	0659	15.5	124175.00	56.77	0	1	0
5938851 200416	0659	15.6	124437.50	56.69	0	1	0
5938951 200416	0659	15.7	123850.00	56.69	0	1	0
5939051 200416	0659	15.8	125712.50	56.56	0	1	0
5939151 200416	0659	15.9	123550.00	56.64	0	1	0
5939251 200416	0659	16.0	124687.50	56.54	0	1	0
5939351 200416	0659	16.1	122862.50	56.53	0	1	0
5939451 200416	0659	16.2	123937.50	56.30	0	1	0
5939551 200416	0659	16.3	124812.50	56.30	0	1	0
5939651 200416	0659	16.4	126650.00	56.41	0	1	0
5939751 200416	0659	16.5	124375.00	56.58	0	1	0
5939851 200416	0659	16.6	124737.50	56.59	0	1	0
5939961 200416	0659	16.7	122637.50	56.60	0	1	0
5940061 200416	0659	16.8	124687.50	56.55	0	1	0
5940150 200416	0659	16.9	123337.50	56.50	0	1	0
5940261 200416	0659	17.0	122975.00	56.49	0	1	0
5940360 200416	0659	17.1	123862.50	56.42	0	1	0
5940460 200416	0659	17.2	122850.00	56.46	0	1	0
5940560 200416	0659	17.3	123137.50	56.41	0	1	0
5940660 200416	0659	17.4	124212.50	56.34	0	1	0
5940760 200416	0659	17.5	123975.00	56.23	0	1	0
5940860 200416	0659	17.6	123937.50	56.21	0	1	0
5940960 200416	0659	17.7	123675.00	56.17	0	1	0
5941060 200416	0659	17.8	123050.00	56.22	0	1	0
5941160 200416	0659	17.9	126100.00	56.15	0	1	0
5941260 200416	0659	18.0	124575.00	56.27	0	1	0
5941360 200416	0659	18.1	125687.50	56.34	0	1	0
5941460 200416	0659	18.2	122462.50	56.42	0	1	0
5941560 200416	0659	18.3	122562.50	56.41	0	1	0
5941660 200416	0659	18.4	118050.00	56.38	0	1	0
5941760 200416	0659	18.5	108300.00	56.10	0	1	0
5941870 200416	0659	18.6	98925.00	55.40	0	1	0
5941970 200416	0659	18.7	85237.50	54.27	0	1	0
5942070 200416	0659	18.8	71850.00	52.54	0	1	0
5942170 200416	0659	18.9	57975.00	50.24	0	1	0
5942270 200416	0659	19.0	46925.00	47.17	0	1	0
5942370 200416	0659	19.1	38437.50	43.68	0	1	0
5942470 200416	0659	19.2	30912.50	39.75	0	1	0
5942570 200416	0659	19.3	26387.50	35.63	0	1	0
5942670 200416	0659	19.4	24312.50	31.31	0	1	0
5942770 200416	0659	19.5	24462.50	27.09	0	1	0
5942880 200416	0659	19.6	24650.00	23.31	0	1	0
5942980 200416	0659	19.7	24512.50	19.97	0	1	0
5943080 200416	0659	19.8	25512.50	17.24	0	1	0
5943180 200416	0659	19.9	26612.50	15.15	0	1	0
5943280 200416	0659	20.0	29000.00	13.74	0	1	0
5943380 200416	0659	20.1	29837.50	12.94	0	1	0
5943480 200416	0659	20.2	30412.50	12.55	0	1	0
5943580 200416	0659	20.3	30150.00	12.53	0	1	0
5943680 200416	0659	20.4	31875.00	12.70	0	1	0
5943780 200416	0659	20.5	33212.50	13.04	0	1	0
5943880 200416	0659	20.6	33050.00	13.43	0	1	0
5943980 200416	0659	20.7	34412.50	13.81	0	1	0
5944080 200416	0659	20.8	34900.00	14.25	0	1	0
5944180 200416	0659	20.9	37937.50	14.68	0	1	0
5944280 200416	0659	21.0	35650.00	15.19	0	1	0
5944380 200416	0659	21.1	34762.50	15.48	0	1	0
5944480 200416	0659	21.2	38087.50	15.71	0	1	0
5944580 200416	0659	21.3	36075.00	16.05	0	1	0
5944679 200416	0659	21.4	37100.00	16.32	0	1	0
5944779 200416	0659	21.5	36087.50	16.55	0	1	0
5944889 200416	0659	21.6	37887.50	16.68	0	1	0
5944989 200416	0659	21.7	38937.50	16.90	0	1	0
5945089 200416	0659	21.8	39362.50	17.10	0	1	0
5945189 200416	0659	21.9	37950.00	17.30	0	1	0
5945289 200416	0659	22.0	37937.50	17.31	0	1	0
5945389 200416	0659	22.1	37650.00	17.41	0	1	0
5945489 200416	0659	22.2	36987.50	17.54	0	1	0
5945589 200416	0659	22.3	38737.50	17.49	0	1	0
5945689 200416	0659	22.4	38187.50	17.61	0	1	0
5945789 200416	0659	22.5	39412.50	17.66	0	1	0
5945899 200416	0659	22.6	38437.50	17.81	0	1	0
5945999 200416	0659	22.7	39412.50	17.83	0	1	0
5946099 200416	0659	22.8	38112.50	17.85	0	1	0
5946199 200416	0659	22.9	38050.00	17.80	0	1	0
5946299 200416	0659	23.0	37175.00	17.80	0	1	0
5946398 200416	0659	23.1	39237.50	17.77	0	1	0
5946498 200416	0659	23.2	39950.00	17.84	0	1	0
5946599 200416	0659	23.3	39162.50	17.97	0	1	0
5946699 200416	0659	23.4	37675.00	17.99	0	1	0
5946799 200416	0659	23.5	38212.50	17.97	0	1	0
5946899 200416	0659	23.6	39637.50	17.91	0	1	0
5947008 200416	0659	23.7	39025.00	17.97	0	1	0
5947098 200416	0659	23.8	39500.00	17.95	0	1	0
5947198 200416	0659	23.9	38737.50	18.01	0	1	0
5947308 200416	0659	24.0	39650.00	18.04	0	1	0
5947398 200416	0659	24.1	40437.50	18.16	0	1	0
5947508 200416	0659	24.2	42025.00	18.21	0	1	0
5947608 200416	0659	24.3	46112.50	18.30	0	1	0
5947698 200416	0659	24.4	52912.50	18.62	0	1	0
5947808 200416	0659	24.5	58325.00	19.30	0	1	0
5947908 200416	0659	24.6	70137.50	20.21	0	1	0
5948008 200416	0659	24.7	77212.50	21.58	0	1	0
5948108 200416	0659	24.8	87750.00	23.30	0	1	0
5948208 200416	0659	24.9	94387.50	25.47	0	1	0
5948307 200416	0659	25.0	100237.50	27.97	0	1	0
5948407 200416	0659	25.1	106187.50	30.70	0	1	0
5948507 200416	0659	25.2	108500.00	33.66	0	1	0
5948607 200416	0659	25.3	111950.00	36.65	0	1	0
5948707 200416	0659	25.4	114925.00	39.61	0	1	0
5948807 200416	0659	25.5	117262.50	42.40	0	1	0
5948917 200416	0659	25.6	120112.50	45.05	0	1	0
5949017 200416	0659	25.7	118337.50	47.30	0	1	0
5949117 200416	0659	25.8	119587.50	49.15	0	1	0
5949217 200416	0659	25.9	119950.00	50.59	0	1	0
5949317 200416	0659	26.0	120275.00	51.74	0	1	0
5949417 200416	0659	26.1	121787.50	52.64	0	1	0
5949517 200416	0659	26.2	122650.00	53.34	0	1	0
5949617 200416	0659	26.3	122225.00	53.98	0	1	0
5949717 200416	0659	26.4	121962.50	54.44	0	1	0
5949817 200416	0659	26.5	120937.50	54.76	0	1	0
5949927 200416	0659	26.6	121712.50	54.92	0	1	0
5950026 200416	0659	26.7	121687.50	54.99	0	1	0
5950127 200416	0659	26.8	120925.00	55.14	0	1	0
5950226 200416	0659	26.9	121400.00	55.21	0	1	0
5950326 200416	0659	27.0	123012.50	55.27	0	1	0
5950426 200416	0659	27.1	121500.00	55.39	0	1	0
5950526 200416	0659	27.2	121162.50	55.38	0	1	0
5950626 200416	0659	27.3	122025.00	55.31	0	1	0
5950726 200416	0659	27.4	124525.00	55.30	0	1	0
5950826 200416	0659	27.5	122987.50	55.42	0	1	0
5950926 200416	0659	27.6	121037.50	55.51	0	1	0
5951036 200416	0659	27.7	121850.00	55.48	0	1	0
5951126 200416	0659	27.8	123112.50	55.49	0	1	0
5951226 200416	0659	27.9	121775.00	55.59	0	1	0
5951336 200416	0659	28.0	123850.00	55.60	0	1	0
5951426 200416	0659	28.1	124700.00	55.64	0	1	0
5951536 200416	0659	28.2	124362.50	55.79	0	1	0
5951636 200416	0659	28.3	122912.50	55.93	0	1	0
5951726 200416	0659	28.4	121662.50	55.97	0	1	0
5951836 200416	0659	28.5	123462.50	55.84	0	1	0
5951936 200416	0659	28.6	121687.50	55.86	0	1	0
5952036 200416	0659	28.7	123950.00	55.89	0	1	0
5952136 200416	0659	28.8	122987.50	55.99	0	1	0
5952236 200416	0659	28.9	122787.50	55.98	0	1	0
5952336 200416	0659	29.0	123525.00	56.03	0	1	0
5952436 200416	0659	29.1	124787.50	56.01	0	1	0
5952536 200416	0659	29.2	123750.00	56.02	0	1	0
5952636 200416	0659	29.3	125325.00	55.99	0	1	0
5952736 200416	0659	29.4	124050.00	56.10	0	1	0
5952836 200416	0659	29.5	123350.00	56.20	0	1	0
5952946 200416	0659	29.6	126200.00	56.20	0	1	0
5953046 200416	0659	29.7	125012.50	56.40	0	1	0
5953145 200416	0659	29.8	123350.00	56.45	0	1	0
5953245 200416	0659	29.9	124337.50	56.47	0	1	0
5953346 200416	0659	30.0	122037.50	56.54	0	1	0
5953445 200416	0659	30.1	125862.50	56.47	0	1	0
5953545 200416	0659	30.2	121987.50	56.52	0	1	0
5953645 200416	0659	30.3	122225.00	56.44	0	1	0
5953745 200416	0659	30.4	123037.50	56.30	0	1	0
5953845 200416	0659	30.5	124487.50	56.25	0	1	0
5953955 200416	0659	30.6	123500.00	56.30	0	1	0
5954055 200416	0659	30.7	123787.50	56.18	0	1	0
5954155 200416	0659	30.8	123950.00	56.13	0	1	0
5954255 200416	0659	30.9	124387.50	56.15	0	1	0
5954355 200416	0659	31.0	126587.50	56.16	0	1	0
5954455 200416	0659	31.1	123325.00	56.36	0	1	0
5954555 200416	0659	31.2	123037.50	56.25	0	1	0
5954655 200416	0659	31.3	125012.50	56.29	0	1	0
5954755 200416	0659	31.4	122162.50	56.42	0	1	0
5954855 200416	0659	31.5	123612.50	56.38	0	1	0
5954955 200416	0659	31.6	125475.00	56.34	0	1	0
5955065 200416	0659	31.7	123700.00	56.43	0	1	0
5955155 200416	0659	31.8	124175.00	56.43	0	1	0
5955255 200416	0659	31.9	123162.50	56.44	0	1	0
5955355 200416	0659	32.0	123600.00	56.38	0	1	0
5955455 200416	0659	32.1	122037.50	56.25	0	1	0
5955565 200416	0659	32.2	124975.00	56.19	0	1	0
5955655 200416	0659	32.3	125712.50	56.28	0	1	0
5955755 200416	0659	32.4	123225.00	56.31	0	1	0
5955854 200416	0659	32.5	126375.00	56.36	0	1	0
5955964 200416	0659	32.6	123912.50	56.48	0	1	0
5956064 200416	0659	32.7	127762.50	56.41	0	1	0
5956164 200416	0659	32.8	123475.00	56.59	0	1	0
5956264 200416	0659	32.9	121825.00	56.56	0	1	0
5956364 200416	0659	33.0	124125.00	56.50	0	1	0
5956464 200416	0659	33.1	123175.00	56.52	0	1	0
5956564 200416	0659	33.2	123325.00	56.58	0	1	0
5956664 200416	0659	33.3	123787.50	56.50	0	1	0
5956764 200416	0659	33.4	127287.50	56.41	0	1	0
5956864 200416	0659	33.5	124412.50	56.60	0	1	0
5956974 200416	0659	33.6	125787.50	56.51	0	1	0
5957074 200416	0659	33.7	124900.00	56.59	0	1	0
5957174 200416	0659	33.8	123975.00	56.46	0	1	0
5957274 200416	0659	33.9	123687.50	56.49	0	1	0
5957374 200416	0659	34.0	126062.50	56.57	0	1	0
5957474 200416	0659	34.1	125037.50	56.66	0	1	0
5957574 200416	0659	34.2	122512.50	56.74	0	1	0
5957674 200416	0659	34.3	124862.50	56.71	0	1	0
5957774 200416	0659	34.4	124062.50	56.75	0	1	0
5957874 200416	0659	34.5	126325.00	56.61	0	1	0
5957984 200416	0659	34.6	122762.50	56.69	0	1	0
5958084 200416	0659	34.7	123562.50	56.56	0	1	0
5958183 200416	0659	34.8	122625.00	56.50	0	1	0
5958283 200416	0659	34.9	125037.50	56.44	0	1	0
5958383 200416	0659	35.0	124237.50	56.50	0	1	0
5958483 200416	0659	35.1	124375.00	56.42	0	1	0
5958583 200416	0659	35.2	123650.00	56.39	0	1	0
5958683 200416	0659	35.3	123500.00	56.44	0	1	0
5958783 200416	0659	35.4	123787.50	56.38	0	1	0
5958883 200416	0659	35.5	124650.00	56.36	0	1	0
5958983 200416	0659	35.6	126887.50	56.29	0	1	0
5959083 200416	0659	35.7	122625.00	56.47	0	1	0
5959183 200416	0659	35.8	124225.00	56.43	0	1	0
5959283 200416	0659	35.9	125437.50	56.50	0	1	0
5959383 200416	0659	36.0	123037.50	56.52	0	1	0
5959483 200416	0659	36.1	125662.50	56.47	0	1	0
5959583 200416	0659	36.2	123900.00	56.53	0	1	0
5959683 200416	0659	36.3	123512.50	56.54	0	1	0
5959783 200416	0659	36.4	125400.00	56.54	0	1	0
5959883 200416	0659	36.5	125625.00	56.61	0	1	0
5959993 200416	0659	36.6	124950.00	56.65	0	1	0