04/16/2020 07:00 INSTAAR Fast Ozone (SN: 001)
0000093 200416	0659	36.7	123212.50	56.57	0	1	0
0000192 200416	0659	36.8	124162.50	56.59	0	1	0
0000292 200416	0659	36.9	127400.00	56.59	0	1	0
0000392 200416	0659	37.0	125675.00	56.68	0	1	0
0000492 200416	0659	37.1	124600.00	56.80	0	1	0
0000592 200416	0659	37.2	123000.00	56.75	0	1	0
0000692 200416	0659	37.3	126562.50	56.71	0	1	0
0000792 200416	0659	37.4	126725.00	56.85	0	1	0
0000892 200416	0659	37.5	122275.00	56.91	0	1	0
0001002 200416	0659	37.6	124862.50	56.76	0	1	0
0001102 200416	0659	37.7	126650.00	56.75	0	1	0
0001202 200416	0659	37.8	125375.00	56.91	0	1	0
0001302 200416	0659	37.9	125250.00	56.96	0	1	0
0001402 200416	0659	38.0	125912.50	56.86	0	1	0
0001502 200416	0659	38.1	123012.50	56.87	0	1	0
0001602 200416	0659	38.2	123487.50	56.80	0	1	0
0001702 200416	0659	38.3	124300.00	56.83	0	1	0
0001802 200416	0659	38.4	124550.00	56.72	0	1	0
0001902 200416	0659	38.5	123600.00	56.63	0	1	0
0002002 200416	0659	38.6	124825.00	56.69	0	1	0
0002112 200416	0659	38.7	122412.50	56.68	0	1	0
0002211 200416	0659	38.8	121025.00	56.49	0	1	0
0002301 200416	0659	38.9	123775.00	56.30	0	1	0
0002411 200416	0659	39.0	121950.00	56.23	0	1	0
0002501 200416	0659	39.1	124350.00	56.05	0	1	0
0002611 200416	0659	39.2	122337.50	56.11	0	1	0
0002711 200416	0659	39.3	124612.50	56.06	0	1	0
0002801 200416	0659	39.4	125775.00	56.07	0	1	0
0002911 200416	0659	39.5	124237.50	56.13	0	1	0
0003011 200416	0659	39.6	127087.50	56.16	0	1	0
0003111 200416	0659	39.7	122850.00	56.26	0	1	0
0003211 200416	0659	39.8	124687.50	56.28	0	1	0
0003311 200416	0659	39.9	125700.00	56.44	0	1	0
0003411 200416	0659	40.0	123562.50	56.53	0	1	0
0003511 200416	0659	40.1	123587.50	56.60	0	1	0
0003611 200416	0659	40.2	123050.00	56.57	0	1	0
0003711 200416	0659	40.3	125350.00	56.60	0	1	0
0003811 200416	0659	40.4	124012.50	56.63	0	1	0
0003910 200416	0659	40.5	126112.50	56.56	0	1	0
0004020 200416	0659	40.6	121512.50	56.64	0	1	0
0004120 200416	0659	40.7	124250.00	56.39	0	1	0
0004220 200416	0659	40.8	124900.00	56.45	0	1	0
0004320 200416	0659	40.9	125400.00	56.46	0	1	0
0004420 200416	0659	41.0	123850.00	56.45	0	1	0
0004520 200416	0659	41.1	123537.50	56.46	0	1	0
0004620 200416	0659	41.2	122487.50	56.46	0	1	0
0004720 200416	0659	41.3	125100.00	56.43	0	1	0
0004820 200416	0659	41.4	123762.50	56.42	0	1	0
0004920 200416	0659	41.5	123100.00	56.41	0	1	0
0005030 200416	0659	41.6	123087.50	56.28	0	1	0
0005130 200416	0659	41.7	121137.50	56.35	0	1	0
0005230 200416	0659	41.8	123337.50	56.21	0	1	0
0005330 200416	0659	41.9	123825.00	56.14	0	1	0
0005430 200416	0659	42.0	126237.50	56.07	0	1	0
0005530 200416	0659	42.1	122650.00	56.17	0	1	0
0005630 200416	0659	42.2	125325.00	56.13	0	1	0
0005730 200416	0659	42.3	123037.50	56.26	0	1	0
0005830 200416	0659	42.4	123225.00	56.17	0	1	0
0005929 200416	0659	42.5	124887.50	56.14	0	1	0
0006029 200416	0659	42.6	124000.00	56.22	0	1	0
0006139 200416	0659	42.7	123825.00	56.26	0	1	0
0006229 200416	0659	42.8	121500.00	56.39	0	1	0
0006329 200416	0659	42.9	125875.00	56.30	0	1	0
0006439 200416	0659	43.0	124800.00	56.40	0	1	0
0006529 200416	0659	43.1	122562.50	56.33	0	1	0
0006639 200416	0659	43.2	124487.50	56.33	0	1	0
0006729 200416	0659	43.3	122400.00	56.29	0	1	0
0006829 200416	0659	43.4	124687.50	56.26	0	1	0
0006939 200416	0659	43.5	124050.00	56.33	0	1	0
0007039 200416	0659	43.6	124287.50	56.29	0	1	0
0007139 200416	0659	43.7	124200.00	56.30	0	1	0
0007239 200416	0659	43.8	121525.00	56.32	0	1	0
0007339 200416	0659	43.9	123187.50	56.32	0	1	0
0007439 200416	0659	44.0	122612.50	56.20	0	1	0
0007539 200416	0659	44.1	123100.00	56.10	0	1	0
0007639 200416	0659	44.2	123800.00	56.12	0	1	0
0007739 200416	0659	44.3	125112.50	56.09	0	1	0
0007839 200416	0659	44.4	123037.50	56.22	0	1	0
0007939 200416	0659	44.5	123987.50	56.14	0	1	0
0008049 200416	0659	44.6	124125.00	56.14	0	1	0
0008149 200416	0659	44.7	125987.50	56.13	0	1	0
0008249 200416	0659	44.8	125400.00	56.21	0	1	0
0008349 200416	0659	44.9	123150.00	56.39	0	1	0
0008449 200416	0659	45.0	124637.50	56.38	0	1	0
0008549 200416	0659	45.1	125512.50	56.48	0	1	0
0008649 200416	0659	45.2	124387.50	56.58	0	1	0
0008749 200416	0659	45.3	124112.50	56.61	0	1	0
0008849 200416	0659	45.4	122025.00	56.57	0	1	0
0008949 200416	0659	45.5	124975.00	56.52	0	1	0
0009058 200416	0659	45.6	121425.00	56.56	0	1	0
0009158 200416	0659	45.7	126612.50	56.44	0	1	0
0009258 200416	0659	45.8	123087.50	56.47	0	1	0
0009358 200416	0659	45.9	122912.50	56.37	0	1	0
0009458 200416	0659	46.0	125125.00	56.36	0	1	0
0009558 200416	0659	46.1	124875.00	56.38	0	1	0
0009658 200416	0659	46.2	124062.50	56.35	0	1	0
0009758 200416	0659	46.3	124400.00	56.33	0	1	0
0009858 200416	0659	46.4	123112.50	56.35	0	1	0
0009958 200416	0659	46.5	124650.00	56.40	0	1	0
0010058 200416	0659	46.6	125062.50	56.38	0	1	0
0010158 200416	0659	46.7	123437.50	56.55	0	1	0
0010258 200416	0659	46.8	125262.50	56.40	0	1	0
0010358 200416	0659	46.9	126187.50	56.50	0	1	0
0010458 200416	0659	47.0	124400.00	56.65	0	1	0
0010558 200416	0659	47.1	125662.50	56.62	0	1	0
0010658 200416	0659	47.2	123987.50	56.65	0	1	0
0010758 200416	0659	47.3	122762.50	56.65	0	1	0
0010858 200416	0659	47.4	123775.00	56.57	0	1	0
0010958 200416	0659	47.5	125612.50	56.60	0	1	0
0011058 200416	0659	47.6	126025.00	56.65	0	1	0
0011168 200416	0659	47.7	125075.00	56.69	0	1	0
0011268 200416	0659	47.8	124550.00	56.76	0	1	0
0011367 200416	0659	47.9	124375.00	56.73	0	1	0
0011468 200416	0659	48.0	124100.00	56.65	0	1	0
0011567 200416	0659	48.1	123837.50	56.64	0	1	0
0011667 200416	0659	48.2	128062.50	56.55	0	1	0
0011767 200416	0659	48.3	123625.00	56.74	0	1	0
0011867 200416	0659	48.4	126287.50	56.78	0	1	0
0011967 200416	0659	48.5	127600.00	56.89	0	1	0
0012067 200416	0659	48.6	122400.00	56.98	0	1	0
0012177 200416	0659	48.7	123462.50	56.82	0	1	0
0012277 200416	0659	48.8	124437.50	56.74	0	1	0
0012377 200416	0659	48.9	121637.50	56.74	0	1	0
0012477 200416	0659	49.0	124575.00	56.62	0	1	0
0012577 200416	0659	49.1	125087.50	56.64	0	1	0
0012677 200416	0659	49.2	123025.00	56.69	0	1	0
0012777 200416	0659	49.3	124912.50	56.47	0	1	0
0012877 200416	0659	49.4	124575.00	56.52	0	1	0
0012977 200416	0659	49.5	126037.50	56.45	0	1	0
0013077 200416	0659	49.6	123700.00	56.38	0	1	0
0013187 200416	0659	49.7	126162.50	56.44	0	1	0
0013287 200416	0659	49.8	123900.00	56.56	0	1	0
0013377 200416	0659	49.9	125900.00	56.53	0	1	0
0013486 200416	0659	50.0	126337.50	56.72	0	1	0
0013586 200416	0659	50.1	123812.50	56.80	0	1	0
0013686 200416	0659	50.2	124787.50	56.75	0	1	0
0013786 200416	0659	50.3	125437.50	56.83	0	1	0
0013876 200416	0659	50.4	126062.50	56.85	0	1	0
0013986 200416	0659	50.5	124412.50	56.92	0	1	0
0014086 200416	0659	50.6	124725.00	56.84	0	1	0
0014186 200416	0659	50.7	125737.50	56.89	0	1	0
0014286 200416	0659	50.8	123512.50	56.87	0	1	0
0014386 200416	0659	50.9	125150.00	56.85	0	1	0
0014486 200416	0659	51.0	122537.50	56.82	0	1	0
0014586 200416	0659	51.1	120987.50	56.65	0	1	0
0014686 200416	0659	51.2	125825.00	56.52	0	1	0
0014786 200416	0659	51.3	122737.50	56.57	0	1	0
0014886 200416	0659	51.4	124825.00	56.45	0	1	0
0014986 200416	0659	51.5	126712.50	56.39	0	1	0
0015086 200416	0659	51.6	125512.50	56.49	0	1	0
0015196 200416	0659	51.7	122975.00	56.53	0	1	0
0015296 200416	0659	51.8	126525.00	56.40	0	1	0
0015396 200416	0659	51.9	124837.50	56.54	0	1	0
0015496 200416	0659	52.0	121775.00	56.53	0	1	0
0015595 200416	0659	52.1	124637.50	56.49	0	1	0
0015695 200416	0659	52.2	125312.50	56.66	0	1	0
0015795 200416	0659	52.3	125300.00	56.63	0	1	0
0015895 200416	0659	52.4	126000.00	56.75	0	1	0
0015995 200416	0659	52.5	125675.00	56.80	0	1	0
0016095 200416	0659	52.6	125275.00	56.75	0	1	0
0016205 200416	0659	52.7	125175.00	56.74	0	1	0
0016305 200416	0659	52.8	124987.50	56.84	0	1	0
0016405 200416	0659	52.9	123362.50	56.77	0	1	0
0016505 200416	0659	53.0	123937.50	56.71	0	1	0
0016605 200416	0659	53.1	125025.00	56.80	0	1	0
0016705 200416	0659	53.2	124312.50	56.82	0	1	0
0016805 200416	0659	53.3	124662.50	56.78	0	1	0
0016905 200416	0659	53.4	126262.50	56.75	0	1	0
0017005 200416	0659	53.5	124725.00	56.76	0	1	0
0017105 200416	0659	53.6	122162.50	56.72	0	1	0
0017215 200416	0659	53.7	125137.50	56.58	0	1	0
0017305 200416	0659	53.8	124437.50	56.58	0	1	0
0017404 200416	0659	53.9	123575.00	56.55	0	1	0
0017504 200416	0659	54.0	126450.00	56.56	0	1	0
0017604 200416	0659	54.1	124525.00	56.67	0	1	0
0017714 200416	0659	54.2	125500.00	56.65	0	1	0
0017804 200416	0659	54.3	122400.00	56.70	0	1	0
0017904 200416	0659	54.4	122825.00	56.60	0	1	0
0018004 200416	0659	54.5	124212.50	56.45	0	1	0
0018104 200416	0659	54.6	124300.00	56.43	0	1	0
0018214 200416	0659	54.7	124662.50	56.52	0	1	0
0018314 200416	0659	54.8	123900.00	56.50	0	1	0
0018414 200416	0659	54.9	123037.50	56.48	0	1	0
0018514 200416	0659	55.0	124212.50	56.45	0	1	0
0018614 200416	0659	55.1	126487.50	56.35	0	1	0
0018714 200416	0659	55.2	124712.50	56.44	0	1	0
0018814 200416	0659	55.3	124475.00	56.40	0	1	0
0018914 200416	0659	55.4	124300.00	56.50	0	1	0
0019014 200416	0659	55.5	125825.00	56.56	0	1	0
0019114 200416	0659	55.6	124750.00	56.64	0	1	0
0019224 200416	0659	55.7	124550.00	56.66	0	1	0
0019324 200416	0659	55.8	124437.50	56.65	0	1	0
0019423 200416	0659	55.9	124712.50	56.68	0	1	0
0019523 200416	0659	56.0	126262.50	56.75	0	1	0
0019623 200416	0659	56.1	124925.00	56.84	0	1	0
0019724 200416	0659	56.2	121262.50	56.77	0	1	0
0019824 200416	0659	56.3	122125.00	56.62	0	1	0
0019923 200416	0659	56.4	126262.50	56.51	0	1	0
0020023 200416	0659	56.5	127037.50	56.60	0	1	0
0020123 200416	0659	56.6	124950.00	56.65	0	1	0
0020233 200416	0659	56.7	127787.50	56.66	0	1	0
0020333 200416	0659	56.8	125137.50	56.81	0	1	0
0020433 200416	0659	56.9	122712.50	56.84	0	1	0
0020533 200416	0659	57.0	125800.00	56.75	0	1	0
0020633 200416	0659	57.1	125950.00	56.73	0	1	0
0020733 200416	0659	57.2	122537.50	56.78	0	1	0
0020833 200416	0659	57.3	123737.50	56.83	0	1	0
0020933 200416	0659	57.4	123900.00	56.91	0	1	0
0021033 200416	0659	57.5	125075.00	56.80	0	1	0
0021133 200416	0659	57.6	122850.00	56.71	0	1	0
0021253 200416	0659	57.7	127550.00	56.62	0	1	0
0021333 200416	0659	57.8	124250.00	56.61	0	1	0
0021433 200416	0659	57.9	123475.00	56.57	0	1	0
0021533 200416	0659	58.0	123937.50	56.60	0	1	0
0021633 200416	0659	58.1	126087.50	56.52	0	1	0
0021743 200416	0659	58.2	126875.00	56.52	0	1	0
0021833 200416	0659	58.3	126537.50	56.72	0	1	0
0021933 200416	0659	58.4	126487.50	56.84	0	1	0
0022033 200416	0659	58.5	123562.50	56.96	0	1	0
0022132 200416	0659	58.6	122975.00	56.89	0	1	0
0022242 200416	0659	58.7	123925.00	56.90	0	1	0
0022342 200416	0659	58.8	125962.50	56.74	0	1	0
0022442 200416	0659	58.9	124675.00	56.81	0	1	0
0022542 200416	0659	59.0	124475.00	56.87	0	1	0
0022642 200416	0659	59.1	124962.50	56.89	0	1	0
0022742 200416	0659	59.2	125512.50	56.84	0	1	0
0022842 200416	0659	59.3	124850.00	56.78	0	1	0
0022942 200416	0659	59.4	122687.50	56.70	0	1	0
0023042 200416	0659	59.5	124000.00	56.53	0	1	0
0023142 200416	0659	59.6	127025.00	56.55	0	1	0
0023252 200416	0659	59.7	123762.50	56.73	0	1	0
0023352 200416	0659	59.8	120787.50	56.73	0	1	0
0023452 200416	0659	59.9	123075.00	56.49	0	1	0
0023553 200416	0700	0.0	122987.50	56.42	0	1	0
0023653 200416	0700	0.1	124762.50	56.35	0	1	0
0023753 200416	0700	0.2	125025.00	56.35	0	1	0
0023853 200416	0700	0.3	125137.50	56.32	0	1	0
0023952 200416	0700	0.4	125525.00	56.34	0	1	0
0024052 200416	0700	0.5	127387.50	56.46	0	1	0
0024152 200416	0700	0.6	124950.00	56.62	0	1	0
0024262 200416	0700	0.7	124812.50	56.52	0	1	0
0024352 200416	0700	0.8	123612.50	56.57	0	1	0
0024452 200416	0700	0.9	122937.50	56.70	0	1	0
0024553 200416	0700	1.0	122750.00	56.69	0	1	0
0024653 200416	0700	1.1	124587.50	56.68	0	1	0
0024763 200416	0700	1.2	122600.00	56.67	0	1	0
0024852 200416	0700	1.3	121712.50	56.56	0	1	0
0024952 200416	0700	1.4	124175.00	56.41	0	1	0
0025052 200416	0700	1.5	126625.00	56.35	0	1	0
0025152 200416	0700	1.6	124475.00	56.31	0	1	0
0025262 200416	0700	1.7	125037.50	56.29	0	1	0
0025362 200416	0700	1.8	122375.00	56.30	0	1	0
0025462 200416	0700	1.9	123712.50	56.25	0	1	0
0025562 200416	0700	2.0	125850.00	56.28	0	1	0
0025662 200416	0700	2.1	123275.00	56.42	0	1	0
0025762 200416	0700	2.2	123787.50	56.36	0	1	0
0025862 200416	0700	2.3	127575.00	56.42	0	1	0
0025962 200416	0700	2.4	124325.00	56.68	0	1	0
0026062 200416	0700	2.5	126712.50	56.69	0	1	0
0026162 200416	0700	2.6	123725.00	56.69	0	1	0
0026272 200416	0700	2.7	122425.00	56.66	0	1	0
0026372 200416	0700	2.8	123850.00	56.54	0	1	0
0026472 200416	0700	2.9	123812.50	56.61	0	1	0
0026572 200416	0700	3.0	126162.50	56.61	0	1	0
0026672 200416	0700	3.1	126112.50	56.62	0	1	0
0026772 200416	0700	3.2	123787.50	56.75	0	1	0
0026871 200416	0700	3.3	122975.00	56.75	0	1	0
0026971 200416	0700	3.4	126962.50	56.54	0	1	0
0027071 200416	0700	3.5	122675.00	56.66	0	1	0
0027171 200416	0700	3.6	123462.50	56.48	0	1	0
0027281 200416	0700	3.7	125537.50	56.47	0	1	0
0027381 200416	0700	3.8	120787.50	56.61	0	1	0
0027481 200416	0700	3.9	123125.00	56.47	0	1	0
0027581 200416	0700	4.0	124625.00	56.44	0	1	0
0027681 200416	0700	4.1	123375.00	56.37	0	1	0
0027781 200416	0700	4.2	124425.00	56.25	0	1	0
0027881 200416	0700	4.3	123162.50	56.28	0	1	0
0027981 200416	0700	4.4	124637.50	56.29	0	1	0
0028081 200416	0700	4.5	125375.00	56.18	0	1	0
0028181 200416	0700	4.6	126075.00	56.30	0	1	0
0028281 200416	0700	4.7	127662.50	56.42	0	1	0
0028381 200416	0700	4.8	124525.00	56.52	0	1	0
0028481 200416	0700	4.9	123200.00	56.68	0	1	0
0028581 200416	0700	5.0	123412.50	56.69	0	1	0
0028681 200416	0700	5.1	123212.50	56.63	0	1	0
0028781 200416	0700	5.2	123625.00	56.63	0	1	0
0028881 200416	0700	5.3	122487.50	56.59	0	1	0
0028981 200416	0700	5.4	122300.00	56.56	0	1	0
0029081 200416	0700	5.5	124300.00	56.45	0	1	0
0029180 200416	0700	5.6	124487.50	56.41	0	1	0
0029290 200416	0700	5.7	123250.00	56.33	0	1	0
0029390 200416	0700	5.8	124100.00	56.14	0	1	0
0029490 200416	0700	5.9	123062.50	56.12	0	1	0
0029590 200416	0700	6.0	124112.50	56.11	0	1	0
0029690 200416	0700	6.1	125200.00	56.14	0	1	0
0029790 200416	0700	6.2	124350.00	56.23	0	1	0
0029890 200416	0700	6.3	121100.00	56.26	0	1	0
0029990 200416	0700	6.4	125512.50	56.20	0	1	0
0030090 200416	0700	6.5	124912.50	56.35	0	1	0
0030190 200416	0700	6.6	122262.50	56.37	0	1	0
0030300 200416	0700	6.7	125950.00	56.27	0	1	0
0030400 200416	0700	6.8	124412.50	56.40	0	1	0
0030500 200416	0700	6.9	122050.00	56.41	0	1	0
0030600 200416	0700	7.0	124550.00	56.36	0	1	0
0030700 200416	0700	7.1	120887.50	56.38	0	1	0
0030803 200416	0700	7.2	125912.50	56.19	0	1	0
0030893 200416	0700	7.3	124187.50	56.26	0	1	0
0030993 200416	0700	7.4	123850.00	56.40	0	1	0
0031103 200416	0700	7.5	126662.50	56.32	0	1	0
0031193 200416	0700	7.6	125637.50	56.40	0	1	0
0031303 200416	0700	7.7	125100.00	56.55	0	1	0
0031403 200416	0700	7.8	123062.50	56.52	0	1	0
0031503 200416	0700	7.9	124187.50	56.46	0	1	0
0031603 200416	0700	8.0	122787.50	56.55	0	1	0
0031702 200416	0700	8.1	124562.50	56.47	0	1	0
0031802 200416	0700	8.2	125550.00	56.64	0	1	0
0031902 200416	0700	8.3	122462.50	56.62	0	1	0
0032002 200416	0700	8.4	126112.50	56.54	0	1	0
0032102 200416	0700	8.5	124787.50	56.65	0	1	0
0032202 200416	0700	8.6	125012.50	56.56	0	1	0
0032312 200416	0700	8.7	123537.50	56.53	0	1	0
0032412 200416	0700	8.8	125025.00	56.46	0	1	0
0032512 200416	0700	8.9	126812.50	56.55	0	1	0
0032612 200416	0700	9.0	122962.50	56.67	0	1	0
0032712 200416	0700	9.1	124937.50	56.68	0	1	0
0032812 200416	0700	9.2	124312.50	56.69	0	1	0
0032912 200416	0700	9.3	125512.50	56.64	0	1	0
0033012 200416	0700	9.4	125550.00	56.78	0	1	0
0033112 200416	0700	9.5	125662.50	56.75	0	1	0
0033212 200416	0700	9.6	124475.00	56.79	0	1	0
0033322 200416	0700	9.7	125012.50	56.77	0	1	0
0033422 200416	0700	9.8	124562.50	56.83	0	1	0
0033522 200416	0700	9.9	122800.00	56.81	0	1	0
0033621 200416	0700	10.0	123762.50	56.63	0	1	0
0033721 200416	0700	10.1	120375.00	56.67	0	1	0
0033822 200416	0700	10.2	126187.50	56.46	0	1	0
0033921 200416	0700	10.3	123300.00	56.55	0	1	0
0034021 200416	0700	10.4	124337.50	56.45	0	1	0
0034121 200416	0700	10.5	123837.50	56.39	0	1	0
0034221 200416	0700	10.6	123787.50	56.31	0	1	0
0034331 200416	0700	10.7	122687.50	56.28	0	1	0
0034421 200416	0700	10.8	125125.00	56.17	0	1	0
0034521 200416	0700	10.9	125787.50	56.20	0	1	0
0034621 200416	0700	11.0	121962.50	56.33	0	1	0
0034721 200416	0700	11.1	122162.50	56.25	0	1	0
0034831 200416	0700	11.2	124662.50	56.33	0	1	0
0034921 200416	0700	11.3	125287.50	56.26	0	1	0
0035021 200416	0700	11.4	123987.50	56.35	0	1	0
0035121 200416	0700	11.5	125937.50	56.34	0	1	0
0035221 200416	0700	11.6	123712.50	56.43	0	1	0
0035331 200416	0700	11.7	124837.50	56.43	0	1	0
0035431 200416	0700	11.8	125512.50	56.53	0	1	0
0035531 200416	0700	11.9	125037.50	56.54	0	1	0
0035631 200416	0700	12.0	124475.00	56.51	0	1	0
0035731 200416	0700	12.1	125400.00	56.62	0	1	0
0035831 200416	0700	12.2	123637.50	56.77	0	1	0
0035931 200416	0700	12.3	122937.50	56.72	0	1	0
0036030 200416	0700	12.4	120475.00	56.62	0	1	0
0036131 200416	0700	12.5	124125.00	56.46	0	1	0
0036230 200416	0700	12.6	124875.00	56.38	0	1	0
0036340 200416	0700	12.7	124737.50	56.43	0	1	0
0036440 200416	0700	12.8	125125.00	56.42	0	1	0
0036540 200416	0700	12.9	123862.50	56.41	0	1	0
0036640 200416	0700	13.0	124512.50	56.35	0	1	0
0036740 200416	0700	13.1	122925.00	56.36	0	1	0
0036840 200416	0700	13.2	126837.50	56.24	0	1	0
0036940 200416	0700	13.3	123625.00	56.39	0	1	0
0037040 200416	0700	13.4	125787.50	56.42	0	1	0
0037140 200416	0700	13.5	123550.00	56.66	0	1	0
0037240 200416	0700	13.6	124087.50	56.63	0	1	0
0037350 200416	0700	13.7	123950.00	56.60	0	1	0
0037450 200416	0700	13.8	124312.50	56.56	0	1	0
0037550 200416	0700	13.9	125087.50	56.53	0	1	0
0037650 200416	0700	14.0	126112.50	56.58	0	1	0
0037750 200416	0700	14.1	126750.00	56.65	0	1	0
0037849 200416	0700	14.2	123887.50	56.82	0	1	0
0037950 200416	0700	14.3	124975.00	56.69	0	1	0
0038050 200416	0700	14.4	126487.50	56.75	0	1	0
0038149 200416	0700	14.5	125975.00	56.78	0	1	0
0038249 200416	0700	14.6	122737.50	56.89	0	1	0
0038349 200416	0700	14.7	125750.00	56.83	0	1	0
0038449 200416	0700	14.8	126162.50	56.91	0	1	0
0038549 200416	0700	14.9	125375.00	57.00	0	1	0
0038650 200416	0700	15.0	122250.00	57.01	0	1	0
0038749 200416	0700	15.1	125200.00	56.84	0	1	0
0038849 200416	0700	15.2	124837.50	56.77	0	1	0
0038949 200416	0700	15.3	124062.50	56.81	0	1	0
0039049 200416	0700	15.4	123400.00	56.77	0	1	0
0039149 200416	0700	15.5	123575.00	56.63	0	1	0
0039249 200416	0700	15.6	124800.00	56.52	0	1	0
0039359 200416	0700	15.7	125637.50	56.61	0	1	0
0039459 200416	0700	15.8	123175.00	56.61	0	1	0
0039559 200416	0700	15.9	124450.00	56.47	0	1	0
0039659 200416	0700	16.0	124062.50	56.43	0	1	0
0039759 200416	0700	16.1	124287.50	56.51	0	1	0
0039859 200416	0700	16.2	125725.00	56.47	0	1	0
0039959 200416	0700	16.3	124400.00	56.51	0	1	0
0040059 200416	0700	16.4	124125.00	56.53	0	1	0
0040159 200416	0700	16.5	126700.00	56.56	0	1	0
0040259 200416	0700	16.6	125387.50	56.70	0	1	0
0040369 200416	0700	16.7	121100.00	56.73	0	1	0
0040469 200416	0700	16.8	125050.00	56.52	0	1	0
0040568 200416	0700	16.9	124662.50	56.61	0	1	0
0040669 200416	0700	17.0	124400.00	56.62	0	1	0
0040769 200416	0700	17.1	123562.50	56.63	0	1	0
0040869 200416	0700	17.2	124287.50	56.60	0	1	0
0040968 200416	0700	17.3	122725.00	56.54	0	1	0
0041068 200416	0700	17.4	122950.00	56.46	0	1	0
0041168 200416	0700	17.5	123475.00	56.41	0	1	0
0041268 200416	0700	17.6	125412.50	56.26	0	1	0
0041378 200416	0700	17.7	125000.00	56.26	0	1	0
0041478 200416	0700	17.8	123850.00	56.44	0	1	0
0041568 200416	0700	17.9	124387.50	56.38	0	1	0
0041678 200416	0700	18.0	124337.50	56.37	0	1	0
0041778 200416	0700	18.1	123050.00	56.37	0	1	0
0041878 200416	0700	18.2	120275.00	56.35	0	1	0
0041978 200416	0700	18.3	124275.00	56.17	0	1	0
0042078 200416	0700	18.4	124262.50	56.24	0	1	0
0042178 200416	0700	18.5	125125.00	56.29	0	1	0
0042278 200416	0700	18.6	120425.00	56.37	0	1	0
0042378 200416	0700	18.7	123975.00	56.14	0	1	0
0042478 200416	0700	18.8	125050.00	56.10	0	1	0
0042578 200416	0700	18.9	125375.00	56.15	0	1	0
0042678 200416	0700	19.0	122150.00	56.20	0	1	0
0042778 200416	0700	19.1	122637.50	56.10	0	1	0
0042877 200416	0700	19.2	124187.50	56.08	0	1	0
0042978 200416	0700	19.3	126037.50	56.26	0	1	0
0043077 200416	0700	19.4	124300.00	56.34	0	1	0
0043177 200416	0700	19.5	124312.50	56.34	0	1	0
0043278 200416	0700	19.6	124412.50	56.30	0	1	0
0043388 200416	0700	19.7	122062.50	56.48	0	1	0
0043487 200416	0700	19.8	124062.50	56.39	0	1	0
0043587 200416	0700	19.9	125587.50	56.35	0	1	0
0043687 200416	0700	20.0	126050.00	56.36	0	1	0
0043788 200416	0700	20.1	125312.50	56.53	0	1	0
0043888 200416	0700	20.2	127575.00	56.65	0	1	0
0043987 200416	0700	20.3	123912.50	56.81	0	1	0
0044087 200416	0700	20.4	123950.00	56.71	0	1	0
0044187 200416	0700	20.5	125012.50	56.70	0	1	0
0044287 200416	0700	20.6	124512.50	56.73	0	1	0
0044397 200416	0700	20.7	123662.50	56.73	0	1	0
0044497 200416	0700	20.8	123662.50	56.80	0	1	0
0044597 200416	0700	20.9	125012.50	56.79	0	1	0
0044697 200416	0700	21.0	125862.50	56.76	0	1	0
0044797 200416	0700	21.1	122025.00	56.75	0	1	0
0044897 200416	0700	21.2	127025.00	56.60	0	1	0
0044997 200416	0700	21.3	125800.00	56.58	0	1	0
0045097 200416	0700	21.4	126675.00	56.66	0	1	0
0045197 200416	0700	21.5	124775.00	56.79	0	1	0
0045297 200416	0700	21.6	123862.50	56.78	0	1	0
0045407 200416	0700	21.7	124662.50	56.75	0	1	0
0045497 200416	0700	21.8	124312.50	56.79	0	1	0
0045597 200416	0700	21.9	124225.00	56.82	0	1	0
0045696 200416	0700	22.0	123662.50	56.79	0	1	0
0045796 200416	0700	22.1	123962.50	56.69	0	1	0
0045906 200416	0700	22.2	125687.50	56.77	0	1	0
0045996 200416	0700	22.3	123800.00	56.71	0	1	0
0046096 200416	0700	22.4	128137.50	56.62	0	1	0
0046196 200416	0700	22.5	123825.00	56.69	0	1	0
0046296 200416	0700	22.6	125662.50	56.65	0	1	0
0046406 200416	0700	22.7	123550.00	56.73	0	1	0
0046506 200416	0700	22.8	125337.50	56.68	0	1	0
0046606 200416	0700	22.9	124650.00	56.72	0	1	0
0046706 200416	0700	23.0	126050.00	56.74	0	1	0
0046806 200416	0700	23.1	126100.00	56.85	0	1	0
0046906 200416	0700	23.2	125100.00	56.95	0	1	0
0047006 200416	0700	23.3	125187.50	56.92	0	1	0
0047106 200416	0700	23.4	124925.00	56.98	0	1	0
0047206 200416	0700	23.5	123000.00	56.84	0	1	0
0047306 200416	0700	23.6	126162.50	56.80	0	1	0
0047416 200416	0700	23.7	125775.00	56.82	0	1	0
0047516 200416	0700	23.8	124137.50	56.92	0	1	0
0047615 200416	0700	23.9	124225.00	56.87	0	1	0
0047716 200416	0700	24.0	124775.00	56.85	0	1	0
0047816 200416	0700	24.1	124525.00	56.79	0	1	0
0047916 200416	0700	24.2	122750.00	56.72	0	1	0
0048016 200416	0700	24.3	125762.50	56.62	0	1	0
0048115 200416	0700	24.4	123412.50	56.64	0	1	0
0048215 200416	0700	24.5	124287.50	56.57	0	1	0
0048315 200416	0700	24.6	122837.50	56.63	0	1	0
0048425 200416	0700	24.7	123787.50	56.48	0	1	0
0048525 200416	0700	24.8	124375.00	56.39	0	1	0
0048625 200416	0700	24.9	124562.50	56.40	0	1	0
0048725 200416	0700	25.0	123125.00	56.42	0	1	0
0048825 200416	0700	25.1	124712.50	56.34	0	1	0
0048925 200416	0700	25.2	124600.00	56.35	0	1	0
0049025 200416	0700	25.3	125500.00	56.44	0	1	0
0049125 200416	0700	25.4	122950.00	56.42	0	1	0
0049225 200416	0700	25.5	123750.00	56.40	0	1	0
0049325 200416	0700	25.6	125075.00	56.38	0	1	0
0049425 200416	0700	25.7	122875.00	56.48	0	1	0
0049525 200416	0700	25.8	123287.50	56.44	0	1	0
0049625 200416	0700	25.9	123387.50	56.39	0	1	0
0049725 200416	0700	26.0	123275.00	56.34	0	1	0
0049825 200416	0700	26.1	122825.00	56.34	0	1	0
0049925 200416	0700	26.2	125712.50	56.26	0	1	0
0050025 200416	0700	26.3	123100.00	56.31	0	1	0
0050125 200416	0700	26.4	123800.00	56.20	0	1	0
0050225 200416	0700	26.5	124087.50	56.24	0	1	0
0050325 200416	0700	26.6	121612.50	56.25	0	1	0
0050435 200416	0700	26.7	124775.00	56.10	0	1	0
0050535 200416	0700	26.8	122550.00	56.18	0	1	0
0050635 200416	0700	26.9	124650.00	56.15	0	1	0
0050735 200416	0700	27.0	124387.50	56.21	0	1	0
0050835 200416	0700	27.1	122837.50	56.26	0	1	0
0050935 200416	0700	27.2	124412.50	56.26	0	1	0
0051035 200416	0700	27.3	125500.00	56.20	0	1	0
0051134 200416	0700	27.4	124062.50	56.31	0	1	0
0051234 200416	0700	27.5	124487.50	56.32	0	1	0
0051334 200416	0700	27.6	122937.50	56.34	0	1	0
0051464 200416	0700	27.7	125212.50	56.40	0	1	0
0051544 200416	0700	27.8	121412.50	56.42	0	1	0
0051644 200416	0700	27.9	124437.50	56.37	0	1	0
0051744 200416	0700	28.0	122837.50	56.36	0	1	0
0051844 200416	0700	28.1	124287.50	56.29	0	1	0
0051944 200416	0700	28.2	126887.50	56.35	0	1	0
0052044 200416	0700	28.3	125700.00	56.46	0	1	0
0052144 200416	0700	28.4	125462.50	56.47	0	1	0
0052244 200416	0700	28.5	123875.00	56.53	0	1	0
0052344 200416	0700	28.6	124925.00	56.51	0	1	0
0052454 200416	0700	28.7	122337.50	56.60	0	1	0
0052554 200416	0700	28.8	122800.00	56.47	0	1	0
0052644 200416	0700	28.9	122975.00	56.53	0	1	0
0052754 200416	0700	29.0	124237.50	56.46	0	1	0
0052854 200416	0700	29.1	123250.00	56.53	0	1	0
0052954 200416	0700	29.2	121775.00	56.48	0	1	0
0053053 200416	0700	29.3	125450.00	56.25	0	1	0
0053143 200416	0700	29.4	124887.50	56.24	0	1	0
0053253 200416	0700	29.5	125112.50	56.21	0	1	0
0053353 200416	0700	29.6	124037.50	56.27	0	1	0
0053453 200416	0700	29.7	124287.50	56.23	0	1	0
0053553 200416	0700	29.8	124362.50	56.32	0	1	0
0053653 200416	0700	29.9	125350.00	56.39	0	1	0
0053753 200416	0700	30.0	125462.50	56.49	0	1	0
0053853 200416	0700	30.1	125737.50	56.55	0	1	0
0053953 200416	0700	30.2	122137.50	56.66	0	1	0
0054053 200416	0700	30.3	123612.50	56.68	0	1	0
0054153 200416	0700	30.4	123125.00	56.59	0	1	0
0054253 200416	0700	30.5	122050.00	56.52	0	1	0
0054353 200416	0700	30.6	126300.00	56.38	0	1	0
0054463 200416	0700	30.7	122975.00	56.48	0	1	0
0054563 200416	0700	30.8	124275.00	56.42	0	1	0
0054663 200416	0700	30.9	125350.00	56.42	0	1	0
0054763 200416	0700	31.0	124337.50	56.42	0	1	0
0054863 200416	0700	31.1	125250.00	56.37	0	1	0
0054962 200416	0700	31.2	125012.50	56.34	0	1	0
0055062 200416	0700	31.3	124412.50	56.47	0	1	0
0055162 200416	0700	31.4	123375.00	56.51	0	1	0
0055262 200416	0700	31.5	122600.00	56.52	0	1	0
0055362 200416	0700	31.6	122825.00	56.54	0	1	0
0055472 200416	0700	31.7	123462.50	56.39	0	1	0
0055572 200416	0700	31.8	127875.00	56.41	0	1	0
0055672 200416	0700	31.9	125537.50	56.57	0	1	0
0055772 200416	0700	32.0	122775.00	56.58	0	1	0
0055872 200416	0700	32.1	123512.50	56.51	0	1	0
0055972 200416	0700	32.2	125725.00	56.43	0	1	0
0056072 200416	0700	32.3	124437.50	56.46	0	1	0
0056172 200416	0700	32.4	125362.50	56.47	0	1	0
0056272 200416	0700	32.5	122625.00	56.56	0	1	0
0056372 200416	0700	32.6	123937.50	56.56	0	1	0
0056482 200416	0700	32.7	123325.00	56.61	0	1	0
0056572 200416	0700	32.8	125187.50	56.60	0	1	0
0056672 200416	0700	32.9	121750.00	56.48	0	1	0
0056772 200416	0700	33.0	123900.00	56.31	0	1	0
0056872 200416	0700	33.1	124325.00	56.36	0	1	0
0056982 200416	0700	33.2	124225.00	56.40	0	1	0
0057072 200416	0700	33.3	122587.50	56.33	0	1	0
0057172 200416	0700	33.4	123475.00	56.25	0	1	0
0057272 200416	0700	33.5	121512.50	56.16	0	1	0
0057372 200416	0700	33.6	124162.50	56.11	0	1	0
0057482 200416	0700	33.7	124062.50	56.12	0	1	0
0057582 200416	0700	33.8	125137.50	56.15	0	1	0
0057682 200416	0700	33.9	126587.50	56.15	0	1	0
0057782 200416	0700	34.0	124750.00	56.37	0	1	0
0057882 200416	0700	34.1	125862.50	56.41	0	1	0
0057982 200416	0700	34.2	125425.00	56.48	0	1	0
0058082 200416	0700	34.3	125625.00	56.53	0	1	0
0058181 200416	0700	34.4	123187.50	56.67	0	1	0
0058281 200416	0700	34.5	123787.50	56.65	0	1	0
0058381 200416	0700	34.6	125175.00	56.76	0	1	0
0058491 200416	0700	34.7	123750.00	56.80	0	1	0
0058591 200416	0700	34.8	126512.50	56.79	0	1	0
0058691 200416	0700	34.9	125412.50	56.85	0	1	0
0058791 200416	0700	35.0	124875.00	56.80	0	1	0
0058891 200416	0700	35.1	125887.50	56.80	0	1	0
0058991 200416	0700	35.2	124512.50	56.80	0	1	0
0059091 200416	0700	35.3	124012.50	56.76	0	1	0
0059191 200416	0700	35.4	123000.00	56.69	0	1	0
0059291 200416	0700	35.5	124612.50	56.68	0	1	0
0059391 200416	0700	35.6	124475.00	56.72	0	1	0
0059501 200416	0700	35.7	123162.50	56.69	0	1	0
0059601 200416	0700	35.8	125000.00	56.66	0	1	0
0059701 200416	0700	35.9	125500.00	56.59	0	1	0
0059800 200416	0700	36.0	122250.00	56.60	0	1	0
0059900 200416	0700	36.1	122437.50	56.48	0	1	0
0100000 200416	0700	36.2	122475.00	56.32	0	1	0
0100100 200416	0700	36.3	124575.00	56.23	0	1	0
0100200 200416	0700	36.4	124375.00	56.26	0	1	0
0100300 200416	0700	36.5	123437.50	56.32	0	1	0
0100400 200416	0700	36.6	126062.50	56.27	0	1	0
0100500 200416	0700	36.7	125675.00	56.34	0	1	0
0100600 200416	0700	36.8	120675.00	56.45	0	1	0
0100700 200416	0700	36.9	124562.50	56.26	0	1	0
0100800 200416	0700	37.0	123962.50	56.21	0	1	0
0100900 200416	0700	37.1	123700.00	56.29	0	1	0
0101000 200416	0700	37.2	121075.00	56.35	0	1	0
0101100 200416	0700	37.3	123387.50	56.28	0	1	0
0101200 200416	0700	37.4	123837.50	56.23	0	1	0
0101300 200416	0700	37.5	125262.50	56.21	0	1	0
0101400 200416	0700	37.6	125475.00	56.29	0	1	0
0101510 200416	0700	37.7	123300.00	56.26	0	1	0
0101610 200416	0700	37.8	124575.00	56.16	0	1	0
0101710 200416	0700	37.9	124775.00	56.33	0	1	0
0101809 200416	0700	38.0	124362.50	56.34	0	1	0
0101910 200416	0700	38.1	125112.50	56.36	0	1	0
0102009 200416	0700	38.2	126187.50	56.42	0	1	0
0102109 200416	0700	38.3	123675.00	56.65	0	1	0
0102209 200416	0700	38.4	121275.00	56.67	0	1	0
0102309 200416	0700	38.5	125625.00	56.55	0	1	0
0102409 200416	0700	38.6	126600.00	56.57	0	1	0
0102509 200416	0700	38.7	125925.00	56.62	0	1	0
0102619 200416	0700	38.8	122700.00	56.74	0	1	0
0102719 200416	0700	38.9	123750.00	56.65	0	1	0
0102819 200416	0700	39.0	122587.50	56.60	0	1	0
0102919 200416	0700	39.1	122087.50	56.52	0	1	0
0103019 200416	0700	39.2	124875.00	56.39	0	1	0
0103119 200416	0700	39.3	122100.00	56.33	0	1	0
0103219 200416	0700	39.4	123587.50	56.26	0	1	0
0103319 200416	0700	39.5	126437.50	56.36	0	1	0
0103419 200416	0700	39.6	126512.50	56.40	0	1	0
0103519 200416	0700	39.7	123550.00	56.40	0	1	0
0103619 200416	0700	39.8	123287.50	56.29	0	1	0
0103719 200416	0700	39.9	123562.50	56.31	0	1	0
0103819 200416	0700	40.0	124625.00	56.31	0	1	0
0103919 200416	0700	40.1	124325.00	56.40	0	1	0
0104029 200416	0700	40.2	126225.00	56.50	0	1	0
0104119 200416	0700	40.3	126537.50	56.56	0	1	0
0104219 200416	0700	40.4	126250.00	56.76	0	1	0
0104329 200416	0700	40.5	122800.00	56.88	0	1	0
0104419 200416	0700	40.6	124625.00	56.72	0	1	0
0104529 200416	0700	40.7	122125.00	56.63	0	1	0
0104629 200416	0700	40.8	124637.50	56.57	0	1	0
0104729 200416	0700	40.9	119787.50	56.63	0	1	0
0104829 200416	0700	41.0	122900.00	56.46	0	1	0
0104929 200416	0700	41.1	125550.00	56.38	0	1	0
0105029 200416	0700	41.2	124337.50	56.43	0	1	0
0105128 200416	0700	41.3	123175.00	56.35	0	1	0
0105228 200416	0700	41.4	125025.00	56.20	0	1	0
0105328 200416	0700	41.5	123450.00	56.14	0	1	0
0105428 200416	0700	41.6	125837.50	56.17	0	1	0
0105528 200416	0700	41.7	122700.00	56.23	0	1	0
0105638 200416	0700	41.8	122887.50	56.25	0	1	0
0105738 200416	0700	41.9	126750.00	56.17	0	1	0
0105839 200416	0700	42.0	122700.00	56.49	0	1	0
0105938 200416	0700	42.1	125887.50	56.48	0	1	0
0106038 200416	0700	42.2	124212.50	56.49	0	1	0
0106138 200416	0700	42.3	125437.50	56.49	0	1	0
0106238 200416	0700	42.4	123450.00	56.59	0	1	0
0106339 200416	0700	42.5	125262.50	56.52	0	1	0
0106438 200416	0700	42.6	124675.00	56.60	0	1	0
0106538 200416	0700	42.7	124250.00	56.55	0	1	0
0106649 200416	0700	42.8	124562.50	56.62	0	1	0
0106749 200416	0700	42.9	123937.50	56.69	0	1	0
0106849 200416	0700	43.0	122537.50	56.57	0	1	0
0106948 200416	0700	43.1	127362.50	56.56	0	1	0
0107048 200416	0700	43.2	123325.00	56.63	0	1	0
0107148 200416	0700	43.3	125162.50	56.59	0	1	0
0107248 200416	0700	43.4	127350.00	56.57	0	1	0
0107348 200416	0700	43.5	123562.50	56.75	0	1	0
0107448 200416	0700	43.6	124237.50	56.67	0	1	0
0107548 200416	0700	43.7	121750.00	56.65	0	1	0
0107648 200416	0700	43.8	123775.00	56.54	0	1	0
0107748 200416	0700	43.9	123587.50	56.51	0	1	0
0107848 200416	0700	44.0	124337.50	56.49	0	1	0
0107948 200416	0700	44.1	123675.00	56.57	0	1	0
0108048 200416	0700	44.2	126087.50	56.40	0	1	0
0108148 200416	0700	44.3	124962.50	56.53	0	1	0
0108248 200416	0700	44.4	127512.50	56.52	0	1	0
0108348 200416	0700	44.5	124937.50	56.53	0	1	0
0108448 200416	0700	44.6	123737.50	56.59	0	1	0
0108558 200416	0700	44.7	124262.50	56.57	0	1	0
0108658 200416	0700	44.8	125162.50	56.68	0	1	0
0108758 200416	0700	44.9	126325.00	56.74	0	1	0
0108858 200416	0700	45.0	124325.00	56.87	0	1	0
0108958 200416	0700	45.1	124150.00	56.86	0	1	0
0109057 200416	0700	45.2	125350.00	56.89	0	1	0
0109157 200416	0700	45.3	121975.00	56.85	0	1	0
0109257 200416	0700	45.4	125750.00	56.72	0	1	0
0109357 200416	0700	45.5	123487.50	56.64	0	1	0
0109457 200416	0700	45.6	125637.50	56.57	0	1	0
0109557 200416	0700	45.7	124562.50	56.66	0	1	0
0109667 200416	0700	45.8	124950.00	56.67	0	1	0
0109767 200416	0700	45.9	124200.00	56.66	0	1	0
0109867 200416	0700	46.0	126375.00	56.57	0	1	0
0109967 200416	0700	46.1	121125.00	56.66	0	1	0
0110067 200416	0700	46.2	123237.50	56.52	0	1	0
0110167 200416	0700	46.3	124350.00	56.43	0	1	0
0110267 200416	0700	46.4	124962.50	56.54	0	1	0
0110367 200416	0700	46.5	121762.50	56.50	0	1	0
0110467 200416	0700	46.6	126087.50	56.42	0	1	0
0110567 200416	0700	46.7	122950.00	56.44	0	1	0
0110677 200416	0700	46.8	125887.50	56.37	0	1	0
0110767 200416	0700	46.9	125662.50	56.41	0	1	0
0110877 200416	0700	47.0	125075.00	56.48	0	1	0
0110977 200416	0700	47.1	123675.00	56.42	0	1	0
0111077 200416	0700	47.2	123887.50	56.53	0	1	0
0111177 200416	0700	47.3	126087.50	56.56	0	1	0
0111276 200416	0700	47.4	125325.00	56.64	0	1	0
0111376 200416	0700	47.5	125087.50	56.66	0	1	0
0111477 200416	0700	47.6	124162.50	56.81	0	1	0
0111576 200416	0700	47.7	125650.00	56.72	0	1	0
0111676 200416	0700	47.8	125425.00	56.84	0	1	0
0111777 200416	0700	47.9	126637.50	56.82	0	1	0
0111877 200416	0700	48.0	123575.00	56.87	0	1	0
0111976 200416	0700	48.1	124575.00	56.80	0	1	0
0112076 200416	0700	48.2	126087.50	56.84	0	1	0
0112176 200416	0700	48.3	125850.00	56.94	0	1	0
0112276 200416	0700	48.4	123262.50	56.93	0	1	0
0112376 200416	0700	48.5	126075.00	56.83	0	1	0
0112476 200416	0700	48.6	124062.50	56.88	0	1	0
0112576 200416	0700	48.7	125987.50	56.87	0	1	0
0112686 200416	0700	48.8	126112.50	56.89	0	1	0
0112786 200416	0700	48.9	125175.00	56.92	0	1	0
0112886 200416	0700	49.0	125025.00	56.85	0	1	0
0112986 200416	0700	49.1	124362.50	56.92	0	1	0
0113086 200416	0700	49.2	124400.00	56.91	0	1	0
0113186 200416	0700	49.3	125587.50	56.83	0	1	0
0113286 200416	0700	49.4	124150.00	56.82	0	1	0
0113386 200416	0700	49.5	124087.50	56.86	0	1	0
0113486 200416	0700	49.6	124225.00	56.77	0	1	0
0113586 200416	0700	49.7	123075.00	56.78	0	1	0
0113696 200416	0700	49.8	123912.50	56.65	0	1	0
0113796 200416	0700	49.9	125587.50	56.55	0	1	0
0113896 200416	0700	50.0	122887.50	56.57	0	1	0
0113996 200416	0700	50.1	125400.00	56.47	0	1	0
0114096 200416	0700	50.2	123612.50	56.52	0	1	0
0114196 200416	0700	50.3	123337.50	56.48	0	1	0
0114295 200416	0700	50.4	122437.50	56.38	0	1	0
0114395 200416	0700	50.5	122700.00	56.31	0	1	0
0114495 200416	0700	50.6	122175.00	56.24	0	1	0
0114595 200416	0700	50.7	126937.50	56.15	0	1	0
0114695 200416	0700	50.8	126025.00	56.32	0	1	0
0114795 200416	0700	50.9	123850.00	56.42	0	1	0
0114895 200416	0700	51.0	123462.50	56.34	0	1	0
0114995 200416	0700	51.1	123650.00	56.37	0	1	0
0115105 200416	0700	51.2	123175.00	56.29	0	1	0
0115195 200416	0700	51.3	123375.00	56.27	0	1	0
0115295 200416	0700	51.4	125812.50	56.27	0	1	0
0115395 200416	0700	51.5	124762.50	56.42	0	1	0
0115495 200416	0700	51.6	122900.00	56.52	0	1	0
0115605 200416	0700	51.7	124612.50	56.55	0	1	0
0115705 200416	0700	51.8	122750.00	56.44	0	1	0
0115805 200416	0700	51.9	123062.50	56.30	0	1	0
0115905 200416	0700	52.0	124087.50	56.26	0	1	0
0116005 200416	0700	52.1	125412.50	56.29	0	1	0
0116104 200416	0700	52.2	120975.00	56.37	0	1	0
0116204 200416	0700	52.3	118450.00	56.27	0	1	0
0116304 200416	0700	52.4	124287.50	56.05	0	1	0
0116404 200416	0700	52.5	124412.50	55.98	0	1	0
0116504 200416	0700	52.6	123400.00	55.96	0	1	0
0116604 200416	0700	52.7	123800.00	55.99	0	1	0
0116714 200416	0700	52.8	126325.00	55.95	0	1	0
0116814 200416	0700	52.9	123025.00	56.11	0	1	0
0116914 200416	0700	53.0	124287.50	56.11	0	1	0
0117014 200416	0700	53.1	125775.00	56.12	0	1	0
0117114 200416	0700	53.2	124512.50	56.13	0	1	0
0117214 200416	0700	53.3	124687.50	56.29	0	1	0
0117314 200416	0700	53.4	126200.00	56.57	0	1	0
0117414 200416	0700	53.5	123862.50	56.66	0	1	0
0117514 200416	0700	53.6	125887.50	56.63	0	1	0
0117614 200416	0700	53.7	121700.00	56.75	0	1	0
0117724 200416	0700	53.8	121800.00	56.65	0	1	0
0117824 200416	0700	53.9	123600.00	56.45	0	1	0
0117924 200416	0700	54.0	124725.00	56.47	0	1	0
0118023 200416	0700	54.1	126387.50	56.49	0	1	0
0118123 200416	0700	54.2	122650.00	56.52	0	1	0
0118223 200416	0700	54.3	122925.00	56.44	0	1	0
0118323 200416	0700	54.4	122362.50	56.36	0	1	0
0118423 200416	0700	54.5	124750.00	56.19	0	1	0
0118523 200416	0700	54.6	123487.50	56.23	0	1	0
0118623 200416	0700	54.7	124000.00	56.12	0	1	0
0118723 200416	0700	54.8	123162.50	56.22	0	1	0
0118823 200416	0700	54.9	123350.00	56.28	0	1	0
0118923 200416	0700	55.0	123512.50	56.27	0	1	0
0119023 200416	0700	55.1	121937.50	56.22	0	1	0
0119123 200416	0700	55.2	124725.00	56.02	0	1	0
0119223 200416	0700	55.3	126312.50	56.11	0	1	0
0119323 200416	0700	55.4	123712.50	56.26	0	1	0
0119423 200416	0700	55.5	126775.00	56.32	0	1	0
0119523 200416	0700	55.6	125175.00	56.41	0	1	0
0119623 200416	0700	55.7	125575.00	56.49	0	1	0
0119733 200416	0700	55.8	123287.50	56.56	0	1	0
0119833 200416	0700	55.9	125537.50	56.57	0	1	0
0119933 200416	0700	56.0	124637.50	56.66	0	1	0
0120033 200416	0700	56.1	124712.50	56.72	0	1	0
0120133 200416	0700	56.2	125475.00	56.84	0	1	0
0120233 200416	0700	56.3	124212.50	56.87	0	1	0
0120333 200416	0700	56.4	125550.00	56.78	0	1	0
0120433 200416	0700	56.5	125687.50	56.86	0	1	0
0120533 200416	0700	56.6	124200.00	56.81	0	1	0
0120633 200416	0700	56.7	124112.50	56.77	0	1	0
0120743 200416	0700	56.8	125312.50	56.70	0	1	0
0120843 200416	0700	56.9	123587.50	56.79	0	1	0
0120942 200416	0700	57.0	125612.50	56.71	0	1	0
0121043 200416	0700	57.1	125325.00	56.75	0	1	0
0121142 200416	0700	57.2	124037.50	56.78	0	1	0
0121242 200416	0700	57.3	122500.00	56.71	0	1	0
0121342 200416	0700	57.4	125975.00	56.64	0	1	0
0121442 200416	0700	57.5	123062.50	56.66	0	1	0
0121542 200416	0700	57.6	124375.00	56.54	0	1	0
0121642 200416	0700	57.7	122362.50	56.55	0	1	0
0121752 200416	0700	57.8	122737.50	56.47	0	1	0
0121842 200416	0700	57.9	124450.00	56.35	0	1	0
0121952 200416	0700	58.0	123875.00	56.39	0	1	0
0122042 200416	0700	58.1	123987.50	56.31	0	1	0
0122152 200416	0700	58.2	124962.50	56.25	0	1	0
0122252 200416	0700	58.3	125412.50	56.29	0	1	0
0122342 200416	0700	58.4	124337.50	56.42	0	1	0
0122452 200416	0700	58.5	121875.00	56.35	0	1	0
0122552 200416	0700	58.6	124725.00	56.30	0	1	0
0122652 200416	0700	58.7	125200.00	56.31	0	1	0
0122752 200416	0700	58.8	127625.00	56.44	0	1	0
0122852 200416	0700	58.9	122850.00	56.66	0	1	0
0122952 200416	0700	59.0	122512.50	56.59	0	1	0
0123052 200416	0700	59.1	125650.00	56.53	0	1	0
0123151 200416	0700	59.2	124387.50	56.60	0	1	0
0123252 200416	0700	59.3	123312.50	56.58	0	1	0
0123351 200416	0700	59.4	123700.00	56.48	0	1	0
0123452 200416	0700	59.5	125387.50	56.45	0	1	0
0123552 200416	0700	59.6	126612.50	56.61	0	1	0
0123651 200416	0700	59.7	121612.50	56.70	0	1	0
0123761 200416	0700	59.8	123987.50	56.53	0	1	0
0123861 200416	0700	59.9	126500.00	56.37	0	1	0
0123962 200416	0701	0.0	123862.50	56.53	0	1	0
0124062 200416	0701	0.1	123937.50	56.60	0	1	0
0124162 200416	0701	0.2	125537.50	56.52	0	1	0
0124262 200416	0701	0.3	123425.00	56.57	0	1	0
0124362 200416	0701	0.4	127437.50	56.58	0	1	0
0124462 200416	0701	0.5	122512.50	56.74	0	1	0
0124562 200416	0701	0.6	125325.00	56.61	0	1	0
0124662 200416	0701	0.7	123062.50	56.56	0	1	0
0124772 200416	0701	0.8	122950.00	56.62	0	1	0
0124872 200416	0701	0.9	125375.00	56.57	0	1	0
0124972 200416	0701	1.0	125962.50	56.52	0	1	0
0125072 200416	0701	1.1	120762.50	56.62	0	1	0
0125171 200416	0701	1.2	126537.50	56.48	0	1	0
0125271 200416	0701	1.3	124300.00	56.52	0	1	0
0125371 200416	0701	1.4	123875.00	56.56	0	1	0
0125471 200416	0701	1.5	125175.00	56.40	0	1	0
0125571 200416	0701	1.6	125037.50	56.52	0	1	0
0125671 200416	0701	1.7	120725.00	56.51	0	1	0
0125771 200416	0701	1.8	126387.50	56.40	0	1	0
0125871 200416	0701	1.9	124512.50	56.56	0	1	0
0125971 200416	0701	2.0	123212.50	56.52	0	1	0
0126071 200416	0701	2.1	124562.50	56.39	0	1	0
0126171 200416	0701	2.2	122712.50	56.56	0	1	0
0126271 200416	0701	2.3	122287.50	56.39	0	1	0
0126371 200416	0701	2.4	123812.50	56.30	0	1	0
0126471 200416	0701	2.5	125325.00	56.30	0	1	0
0126571 200416	0701	2.6	124150.00	56.31	0	1	0
0126671 200416	0701	2.7	123487.50	56.27	0	1	0
0126781 200416	0701	2.8	122212.50	56.39	0	1	0
0126881 200416	0701	2.9	120625.00	56.20	0	1	0
0126981 200416	0701	3.0	123237.50	56.03	0	1	0
0127081 200416	0701	3.1	123487.50	56.03	0	1	0
0127180 200416	0701	3.2	123387.50	55.98	0	1	0
0127281 200416	0701	3.3	124062.50	56.01	0	1	0
0127381 200416	0701	3.4	124925.00	56.09	0	1	0
0127480 200416	0701	3.5	124200.00	56.14	0	1	0
0127580 200416	0701	3.6	124850.00	56.09	0	1	0
0127680 200416	0701	3.7	124575.00	56.12	0	1	0
0127790 200416	0701	3.8	122050.00	56.17	0	1	0
0127890 200416	0701	3.9	123787.50	56.16	0	1	0
0127990 200416	0701	4.0	123375.00	56.31	0	1	0
0128090 200416	0701	4.1	125662.50	56.31	0	1	0
0128190 200416	0701	4.2	123700.00	56.41	0	1	0
0128290 200416	0701	4.3	121775.00	56.42	0	1	0
0128390 200416	0701	4.4	122725.00	56.32	0	1	0
0128490 200416	0701	4.5	124275.00	56.22	0	1	0
0128590 200416	0701	4.6	125025.00	56.22	0	1	0
0128690 200416	0701	4.7	124025.00	56.23	0	1	0
0128800 200416	0701	4.8	124925.00	56.21	0	1	0
0128890 200416	0701	4.9	122812.50	56.34	0	1	0
0129000 200416	0701	5.0	123537.50	56.29	0	1	0
0129100 200416	0701	5.1	124250.00	56.30	0	1	0
0129200 200416	0701	5.2	123012.50	56.24	0	1	0
0129300 200416	0701	5.3	124437.50	56.21	0	1	0
0129399 200416	0701	5.4	124287.50	56.33	0	1	0
0129499 200416	0701	5.5	123825.00	56.40	0	1	0
0129599 200416	0701	5.6	123112.50	56.38	0	1	0
0129699 200416	0701	5.7	123262.50	56.29	0	1	0
0129799 200416	0701	5.8	123937.50	56.26	0	1	0
0129899 200416	0701	5.9	124162.50	56.21	0	1	0
0129999 200416	0701	6.0	124675.00	56.27	0	1	0
0130099 200416	0701	6.1	122587.50	56.32	0	1	0
0130199 200416	0701	6.2	121625.00	56.25	0	1	0
0130299 200416	0701	6.3	125275.00	56.19	0	1	0
0130399 200416	0701	6.4	125387.50	56.22	0	1	0
0130499 200416	0701	6.5	124825.00	56.27	0	1	0
0130599 200416	0701	6.6	121750.00	56.32	0	1	0
0130699 200416	0701	6.7	125187.50	56.26	0	1	0
0130809 200416	0701	6.8	123137.50	56.34	0	1	0
0130909 200416	0701	6.9	125950.00	56.31	0	1	0
0131009 200416	0701	7.0	124862.50	56.39	0	1	0
0131109 200416	0701	7.1	124912.50	56.40	0	1	0
0131209 200416	0701	7.2	125650.00	56.50	0	1	0
0131309 200416	0701	7.3	124787.50	56.68	0	1	0
0131409 200416	0701	7.4	124062.50	56.66	0	1	0
0131509 200416	0701	7.5	125075.00	56.60	0	1	0
0131609 200416	0701	7.6	122850.00	56.61	0	1	0
0131709 200416	0701	7.7	124675.00	56.66	0	1	0
0131819 200416	0701	7.8	124837.50	56.64	0	1	0
0131919 200416	0701	7.9	121112.50	56.71	0	1	0
0132019 200416	0701	8.0	125000.00	56.50	0	1	0
0132119 200416	0701	8.1	123525.00	56.50	0	1	0
0132219 200416	0701	8.2	125925.00	56.44	0	1	0
0132319 200416	0701	8.3	126337.50	56.45	0	1	0
0132419 200416	0701	8.4	126900.00	56.52	0	1	0
0132518 200416	0701	8.5	125062.50	56.65	0	1	0
0132618 200416	0701	8.6	120637.50	56.65	0	1	0
0132719 200416	0701	8.7	122250.00	56.55	0	1	0
0132819 200416	0701	8.8	123937.50	56.44	0	1	0
0132918 200416	0701	8.9	124625.00	56.40	0	1	0
0133018 200416	0701	9.0	127075.00	56.56	0	1	0
0133118 200416	0701	9.1	125212.50	56.65	0	1	0
0133228 200416	0701	9.2	124937.50	56.73	0	1	0
0133318 200416	0701	9.3	125187.50	56.68	0	1	0
0133418 200416	0701	9.4	124475.00	56.63	0	1	0
0133518 200416	0701	9.5	123787.50	56.52	0	1	0
0133618 200416	0701	9.6	123237.50	56.47	0	1	0
0133728 200416	0701	9.7	125837.50	56.58	0	1	0
0133828 200416	0701	9.8	124037.50	56.74	0	1	0
0133928 200416	0701	9.9	123950.00	56.75	0	1	0
0134027 200416	0701	10.0	124087.50	56.72	0	1	0
0134127 200416	0701	10.1	122837.50	56.58	0	1	0
0134227 200416	0701	10.2	127662.50	56.48	0	1	0
0134327 200416	0701	10.3	124625.00	56.60	0	1	0
0134427 200416	0701	10.4	122537.50	56.57	0	1	0
0134527 200416	0701	10.5	124037.50	56.49	0	1	0
0134627 200416	0701	10.6	124200.00	56.50	0	1	0
0134727 200416	0701	10.7	125262.50	56.54	0	1	0
0134837 200416	0701	10.8	124837.50	56.52	0	1	0
0134937 200416	0701	10.9	123625.00	56.55	0	1	0
0135037 200416	0701	11.0	126675.00	56.54	0	1	0
0135137 200416	0701	11.1	125750.00	56.65	0	1	0
0135237 200416	0701	11.2	125200.00	56.78	0	1	0
0135337 200416	0701	11.3	124362.50	56.67	0	1	0
0135437 200416	0701	11.4	124350.00	56.66	0	1	0
0135537 200416	0701	11.5	124750.00	56.74	0	1	0
0135637 200416	0701	11.6	124950.00	56.78	0	1	0
0135737 200416	0701	11.7	124237.50	56.81	0	1	0
0135847 200416	0701	11.8	123125.00	56.76	0	1	0
0135947 200416	0701	11.9	123412.50	56.69	0	1	0
0136047 200416	0701	12.0	124250.00	56.68	0	1	0
0136146 200416	0701	12.1	122887.50	56.57	0	1	0
0136246 200416	0701	12.2	125412.50	56.44	0	1	0
0136346 200416	0701	12.3	122775.00	56.45	0	1	0
0136446 200416	0701	12.4	124750.00	56.38	0	1	0
0136546 200416	0701	12.5	124025.00	56.39	0	1	0
0136646 200416	0701	12.6	125200.00	56.36	0	1	0
0136746 200416	0701	12.7	123662.50	56.37	0	1	0
0136846 200416	0701	12.8	124575.00	56.35	0	1	0
0136946 200416	0701	12.9	124187.50	56.41	0	1	0
0137046 200416	0701	13.0	124100.00	56.45	0	1	0
0137146 200416	0701	13.1	124575.00	56.44	0	1	0
0137256 200416	0701	13.2	125062.50	56.52	0	1	0
0137346 200416	0701	13.3	123637.50	56.50	0	1	0
0137446 200416	0701	13.4	125587.50	56.54	0	1	0
0137546 200416	0701	13.5	124200.00	56.58	0	1	0
0137646 200416	0701	13.6	123762.50	56.59	0	1	0
0137756 200416	0701	13.7	122350.00	56.52	0	1	0
0137856 200416	0701	13.8	124562.50	56.46	0	1	0
0137956 200416	0701	13.9	125587.50	56.46	0	1	0
0138056 200416	0701	14.0	126175.00	56.52	0	1	0
0138156 200416	0701	14.1	125487.50	56.62	0	1	0
0138256 200416	0701	14.2	125450.00	56.66	0	1	0
0138356 200416	0701	14.3	124137.50	56.68	0	1	0
0138456 200416	0701	14.4	124812.50	56.70	0	1	0
0138556 200416	0701	14.5	123937.50	56.66	0	1	0
0138655 200416	0701	14.6	125812.50	56.65	0	1	0
0138756 200416	0701	14.7	125037.50	56.74	0	1	0
0138865 200416	0701	14.8	126512.50	56.87	0	1	0
0138965 200416	0701	14.9	124325.00	56.95	0	1	0
0139065 200416	0701	15.0	123950.00	56.90	0	1	0
0139165 200416	0701	15.1	124300.00	56.80	0	1	0
0139265 200416	0701	15.2	124487.50	56.74	0	1	0
0139365 200416	0701	15.3	123200.00	56.70	0	1	0
0139465 200416	0701	15.4	123537.50	56.66	0	1	0
0139565 200416	0701	15.5	122787.50	56.60	0	1	0
0139665 200416	0701	15.6	123000.00	56.55	0	1	0
0139765 200416	0701	15.7	124262.50	56.42	0	1	0
0139875 200416	0701	15.8	123662.50	56.39	0	1	0
0139975 200416	0701	15.9	127100.00	56.26	0	1	0
0140075 200416	0701	16.0	125225.00	56.38	0	1	0
0140175 200416	0701	16.1	123800.00	56.44	0	1	0
0140275 200416	0701	16.2	124862.50	56.42	0	1	0
0140375 200416	0701	16.3	124150.00	56.43	0	1	0
0140475 200416	0701	16.4	122537.50	56.48	0	1	0
0140575 200416	0701	16.5	129512.50	56.43	0	1	0
0140674 200416	0701	16.6	122275.00	56.74	0	1	0
0140774 200416	0701	16.7	125975.00	56.70	0	1	0
0140874 200416	0701	16.8	125262.50	56.78	0	1	0
0140974 200416	0701	16.9	122587.50	56.85	0	1	0
0141074 200416	0701	17.0	123862.50	56.65	0	1	0
0141174 200416	0701	17.1	126550.00	56.59	0	1	0
0141274 200416	0701	17.2	122900.00	56.71	0	1	0
0141374 200416	0701	17.3	125900.00	56.62	0	1	0
0141474 200416	0701	17.4	126937.50	56.70	0	1	0
0141574 200416	0701	17.5	126262.50	56.90	0	1	0
0141674 200416	0701	17.6	122337.50	56.75	0	1	0
0141774 200416	0701	17.7	126562.50	56.76	0	1	0
0141884 200416	0701	17.8	122362.50	56.78	0	1	0
0141984 200416	0701	17.9	126562.50	56.65	0	1	0
0142084 200416	0701	18.0	122875.00	56.83	0	1	0
0142184 200416	0701	18.1	124437.50	56.79	0	1	0
0142284 200416	0701	18.2	123662.50	56.69	0	1	0
0142384 200416	0701	18.3	124050.00	56.73	0	1	0
0142484 200416	0701	18.4	123862.50	56.64	0	1	0
0142584 200416	0701	18.5	123562.50	56.50	0	1	0
0142684 200416	0701	18.6	122087.50	56.38	0	1	0
0142784 200416	0701	18.7	126712.50	56.37	0	1	0
0142893 200416	0701	18.8	122825.00	56.38	0	1	0
0142993 200416	0701	18.9	124187.50	56.40	0	1	0
0143093 200416	0701	19.0	122475.00	56.29	0	1	0
0143193 200416	0701	19.1	125912.50	56.27	0	1	0
0143293 200416	0701	19.2	123700.00	56.34	0	1	0
0143393 200416	0701	19.3	124387.50	56.34	0	1	0
0143493 200416	0701	19.4	125962.50	56.36	0	1	0
0143593 200416	0701	19.5	124987.50	56.45	0	1	0
0143693 200416	0701	19.6	124237.50	56.52	0	1	0
0143793 200416	0701	19.7	123462.50	56.61	0	1	0
0143893 200416	0701	19.8	123287.50	56.47	0	1	0
0143993 200416	0701	19.9	123337.50	56.49	0	1	0
0144103 200416	0701	20.0	124100.00	56.45	0	1	0
0144193 200416	0701	20.1	125075.00	56.52	0	1	0
0144303 200416	0701	20.2	124712.50	56.48	0	1	0
0144403 200416	0701	20.3	125187.50	56.53	0	1	0
0144493 200416	0701	20.4	124875.00	56.57	0	1	0
0144603 200416	0701	20.5	122275.00	56.52	0	1	0
0144693 200416	0701	20.6	123962.50	56.39	0	1	0
0144803 200416	0701	20.7	121425.00	56.38	0	1	0
0144903 200416	0701	20.8	124862.50	56.29	0	1	0
0145002 200416	0701	20.9	124187.50	56.36	0	1	0
0145102 200416	0701	21.0	124787.50	56.40	0	1	0
0145202 200416	0701	21.1	125775.00	56.43	0	1	0
0145302 200416	0701	21.2	125725.00	56.46	0	1	0
0145402 200416	0701	21.3	123975.00	56.51	0	1	0
0145502 200416	0701	21.4	123562.50	56.45	0	1	0
0145602 200416	0701	21.5	123800.00	56.39	0	1	0
0145702 200416	0701	21.6	122550.00	56.46	0	1	0
0145802 200416	0701	21.7	124125.00	56.40	0	1	0
0145912 200416	0701	21.8	125275.00	56.52	0	1	0
0146012 200416	0701	21.9	123937.50	56.54	0	1	0
0146112 200416	0701	22.0	126375.00	56.53	0	1	0
0146212 200416	0701	22.1	121300.00	56.60	0	1	0
0146312 200416	0701	22.2	124200.00	56.40	0	1	0
0146412 200416	0701	22.3	125612.50	56.33	0	1	0
0146512 200416	0701	22.4	124000.00	56.40	0	1	0
0146612 200416	0701	22.5	126500.00	56.42	0	1	0
0146712 200416	0701	22.6	123975.00	56.54	0	1	0
0146812 200416	0701	22.7	124387.50	56.61	0	1	0
0146921 200416	0701	22.8	126962.50	56.62	0	1	0
0147021 200416	0701	22.9	126762.50	56.70	0	1	0
0147121 200416	0701	23.0	124812.50	56.82	0	1	0
0147221 200416	0701	23.1	124662.50	56.75	0	1	0
0147321 200416	0701	23.2	124150.00	56.90	0	1	0
0147421 200416	0701	23.3	126450.00	56.90	0	1	0
0147521 200416	0701	23.4	124337.50	56.94	0	1	0
0147621 200416	0701	23.5	123550.00	56.96	0	1	0
0147721 200416	0701	23.6	123500.00	56.82	0	1	0
0147821 200416	0701	23.7	125950.00	56.80	0	1	0
0147921 200416	0701	23.8	124487.50	56.87	0	1	0
0148021 200416	0701	23.9	124850.00	56.76	0	1	0
0148121 200416	0701	24.0	123475.00	56.67	0	1	0
0148221 200416	0701	24.1	124037.50	56.61	0	1	0
0148331 200416	0701	24.2	123962.50	56.59	0	1	0
0148421 200416	0701	24.3	125512.50	56.58	0	1	0
0148521 200416	0701	24.4	122450.00	56.53	0	1	0
0148621 200416	0701	24.5	124362.50	56.45	0	1	0
0148721 200416	0701	24.6	123212.50	56.49	0	1	0
0148831 200416	0701	24.7	125862.50	56.47	0	1	0
0148930 200416	0701	24.8	121737.50	56.47	0	1	0
0149030 200416	0701	24.9	123037.50	56.35	0	1	0
0149130 200416	0701	25.0	123925.00	56.26	0	1	0
0149230 200416	0701	25.1	127300.00	56.28	0	1	0
0149330 200416	0701	25.2	122962.50	56.43	0	1	0
0149430 200416	0701	25.3	124637.50	56.39	0	1	0
0149530 200416	0701	25.4	124525.00	56.35	0	1	0
0149630 200416	0701	25.5	123675.00	56.44	0	1	0
0149730 200416	0701	25.6	125737.50	56.41	0	1	0
0149830 200416	0701	25.7	125212.50	56.52	0	1	0
0149940 200416	0701	25.8	124537.50	56.49	0	1	0
0150040 200416	0701	25.9	126537.50	56.62	0	1	0
0150140 200416	0701	26.0	125125.00	56.78	0	1	0
0150240 200416	0701	26.1	125287.50	56.83	0	1	0
0150340 200416	0701	26.2	124562.50	56.74	0	1	0
0150440 200416	0701	26.3	123725.00	56.81	0	1	0
0150540 200416	0701	26.4	124237.50	56.77	0	1	0
0150640 200416	0701	26.5	124312.50	56.76	0	1	0
0150740 200416	0701	26.6	123275.00	56.79	0	1	0
0150840 200416	0701	26.7	124675.00	56.68	0	1	0
0150950 200416	0701	26.8	124912.50	56.65	0	1	0
0151050 200416	0701	26.9	122187.50	56.67	0	1	0
0151150 200416	0701	27.0	124762.50	56.47	0	1	0
0151250 200416	0701	27.1	122000.00	56.46	0	1	0
0151350 200416	0701	27.2	123162.50	56.31	0	1	0
0151449 200416	0701	27.3	123362.50	56.25	0	1	0
0151549 200416	0701	27.4	123862.50	56.23	0	1	0
0151650 200416	0701	27.5	121887.50	56.21	0	1	0
0151750 200416	0701	27.6	123462.50	56.10	0	1	0
0151859 200416	0701	27.7	124900.00	56.11	0	1	0
0151949 200416	0701	27.8	124675.00	56.12	0	1	0
0152049 200416	0701	27.9	127587.50	56.11	0	1	0
0152149 200416	0701	28.0	122800.00	56.35	0	1	0
0152249 200416	0701	28.1	126712.50	56.27	0	1	0
0152359 200416	0701	28.2	123225.00	56.48	0	1	0
0152449 200416	0701	28.3	123662.50	56.48	0	1	0
0152549 200416	0701	28.4	125075.00	56.49	0	1	0
0152649 200416	0701	28.5	123250.00	56.55	0	1	0
0152749 200416	0701	28.6	125550.00	56.61	0	1	0
0152859 200416	0701	28.7	125062.50	56.70	0	1	0
0152949 200416	0701	28.8	123762.50	56.71	0	1	0
0153059 200416	0701	28.9	126687.50	56.67	0	1	0
0153159 200416	0701	29.0	126525.00	56.63	0	1	0
0153259 200416	0701	29.1	126650.00	56.80	0	1	0
0153359 200416	0701	29.2	123850.00	56.80	0	1	0
0153459 200416	0701	29.3	123300.00	56.82	0	1	0
0153559 200416	0701	29.4	124675.00	56.81	0	1	0
0153659 200416	0701	29.5	125625.00	56.79	0	1	0
0153759 200416	0701	29.6	122862.50	56.90	0	1	0
0153859 200416	0701	29.7	123925.00	56.78	0	1	0
0153958 200416	0701	29.8	125687.50	56.72	0	1	0
0154068 200416	0701	29.9	124375.00	56.81	0	1	0
0154168 200416	0701	30.0	123912.50	56.71	0	1	0
0154268 200416	0701	30.1	123187.50	56.59	0	1	0
0154368 200416	0701	30.2	126250.00	56.43	0	1	0
0154468 200416	0701	30.3	122575.00	56.54	0	1	0
0154568 200416	0701	30.4	123675.00	56.51	0	1	0
0154668 200416	0701	30.5	122387.50	56.46	0	1	0
0154768 200416	0701	30.6	121812.50	56.32	0	1	0
0154868 200416	0701	30.7	127162.50	56.27	0	1	0
0154968 200416	0701	30.8	125400.00	56.42	0	1	0
0155068 200416	0701	30.9	123787.50	56.40	0	1	0
0155178 200416	0701	31.0	124700.00	56.38	0	1	0
0155278 200416	0701	31.1	122125.00	56.41	0	1	0
0155378 200416	0701	31.2	124012.50	56.36	0	1	0
0155478 200416	0701	31.3	126487.50	56.26	0	1	0
0155578 200416	0701	31.4	124425.00	56.44	0	1	0
0155678 200416	0701	31.5	124887.50	56.47	0	1	0
0155778 200416	0701	31.6	125325.00	56.59	0	1	0
0155878 200416	0701	31.7	125025.00	56.74	0	1	0
0155977 200416	0701	31.8	124662.50	56.65	0	1	0
0156077 200416	0701	31.9	124737.50	56.61	0	1	0
0156177 200416	0701	32.0	123712.50	56.66	0	1	0
0156277 200416	0701	32.1	125412.50	56.61	0	1	0
0156377 200416	0701	32.2	125337.50	56.76	0	1	0
0156477 200416	0701	32.3	122100.00	56.82	0	1	0
0156577 200416	0701	32.4	125175.00	56.62	0	1	0
0156677 200416	0701	32.5	124262.50	56.66	0	1	0
0156777 200416	0701	32.6	125012.50	56.63	0	1	0
0156877 200416	0701	32.7	124000.00	56.61	0	1	0
0156977 200416	0701	32.8	123887.50	56.57	0	1	0
0157087 200416	0701	32.9	124200.00	56.53	0	1	0
0157187 200416	0701	33.0	123562.50	56.51	0	1	0
0157287 200416	0701	33.1	125175.00	56.50	0	1	0
0157387 200416	0701	33.2	124637.50	56.49	0	1	0
0157487 200416	0701	33.3	123100.00	56.46	0	1	0
0157587 200416	0701	33.4	124900.00	56.51	0	1	0
0157687 200416	0701	33.5	125300.00	56.49	0	1	0
0157787 200416	0701	33.6	124312.50	56.54	0	1	0
0157887 200416	0701	33.7	125587.50	56.51	0	1	0
0157987 200416	0701	33.8	123312.50	56.58	0	1	0
0158097 200416	0701	33.9	124425.00	56.55	0	1	0
0158197 200416	0701	34.0	123437.50	56.56	0	1	0
0158297 200416	0701	34.1	123975.00	56.56	0	1	0
0158396 200416	0701	34.2	125337.50	56.50	0	1	0
0158496 200416	0701	34.3	125650.00	56.54	0	1	0
0158596 200416	0701	34.4	123650.00	56.65	0	1	0
0158696 200416	0701	34.5	125450.00	56.59	0	1	0
0158796 200416	0701	34.6	125562.50	56.60	0	1	0
0158896 200416	0701	34.7	124612.50	56.66	0	1	0
0158996 200416	0701	34.8	124337.50	56.61	0	1	0
0159096 200416	0701	34.9	121437.50	56.66	0	1	0
0159196 200416	0701	35.0	124087.50	56.53	0	1	0
0159296 200416	0701	35.1	123375.00	56.55	0	1	0
0159406 200416	0701	35.2	124537.50	56.53	0	1	0
0159496 200416	0701	35.3	124437.50	56.49	0	1	0
0159596 200416	0701	35.4	125050.00	56.44	0	1	0
0159696 200416	0701	35.5	125162.50	56.50	0	1	0
0159796 200416	0701	35.6	124775.00	56.49	0	1	0
0159906 200416	0701	35.7	123325.00	56.45	0	1	0
0159996 200416	0701	35.8	124137.50	56.39	0	1	0
0200106 200416	0701	35.9	126187.50	56.38	0	1	0
0200206 200416	0701	36.0	122575.00	56.60	0	1	0
0200306 200416	0701	36.1	123525.00	56.53	0	1	0
0200406 200416	0701	36.2	124725.00	56.54	0	1	0
0200506 200416	0701	36.3	125025.00	56.55	0	1	0
0200606 200416	0701	36.4	126025.00	56.57	0	1	0
0200706 200416	0701	36.5	124675.00	56.62	0	1	0
0200806 200416	0701	36.6	124575.00	56.59	0	1	0
0200905 200416	0701	36.7	123350.00	56.58	0	1	0
0201005 200416	0701	36.8	124662.50	56.59	0	1	0
0201115 200416	0701	36.9	126362.50	56.61	0	1	0
0201215 200416	0701	37.0	125300.00	56.62	0	1	0
0201315 200416	0701	37.1	122550.00	56.74	0	1	0
0201415 200416	0701	37.2	124762.50	56.70	0	1	0
0201515 200416	0701	37.3	123225.00	56.70	0	1	0
0201615 200416	0701	37.4	124825.00	56.62	0	1	0
0201715 200416	0701	37.5	123887.50	56.56	0	1	0
0201815 200416	0701	37.6	122950.00	56.53	0	1	0
0201915 200416	0701	37.7	125300.00	56.45	0	1	0
0202015 200416	0701	37.8	124950.00	56.54	0	1	0
0202125 200416	0701	37.9	127525.00	56.56	0	1	0
0202225 200416	0701	38.0	126550.00	56.61	0	1	0
0202325 200416	0701	38.1	123812.50	56.66	0	1	0
0202425 200416	0701	38.2	126375.00	56.72	0	1	0
0202525 200416	0701	38.3	124100.00	56.79	0	1	0
0202625 200416	0701	38.4	121987.50	56.83	0	1	0
0202725 200416	0701	38.5	124350.00	56.70	0	1	0
0202824 200416	0701	38.6	125037.50	56.73	0	1	0
0202924 200416	0701	38.7	126975.00	56.82	0	1	0
0203024 200416	0701	38.8	124662.50	56.89	0	1	0
0203124 200416	0701	38.9	126200.00	56.88	0	1	0
0203224 200416	0701	39.0	122900.00	56.82	0	1	0
0203324 200416	0701	39.1	122762.50	56.66	0	1	0
0203424 200416	0701	39.2	122162.50	56.61	0	1	0
0203524 200416	0701	39.3	125037.50	56.42	0	1	0
0203624 200416	0701	39.4	120775.00	56.46	0	1	0
0203724 200416	0701	39.5	125950.00	56.41	0	1	0
0203824 200416	0701	39.6	126362.50	56.48	0	1	0
0203934 200416	0701	39.7	124500.00	56.54	0	1	0
0204024 200416	0701	39.8	123900.00	56.43	0	1	0
0204134 200416	0701	39.9	124925.00	56.39	0	1	0
0204234 200416	0701	40.0	123487.50	56.34	0	1	0
0204334 200416	0701	40.1	125962.50	56.36	0	1	0
0204434 200416	0701	40.2	124337.50	56.51	0	1	0
0204534 200416	0701	40.3	123725.00	56.61	0	1	0
0204634 200416	0701	40.4	123825.00	56.55	0	1	0
0204733 200416	0701	40.5	122175.00	56.68	0	1	0
0204833 200416	0701	40.6	125737.50	56.51	0	1	0
0204933 200416	0701	40.7	120225.00	56.49	0	1	0
0205033 200416	0701	40.8	122825.00	56.29	0	1	0
0205143 200416	0701	40.9	126075.00	56.25	0	1	0
0205243 200416	0701	41.0	123075.00	56.30	0	1	0
0205343 200416	0701	41.1	121987.50	56.28	0	1	0
0205443 200416	0701	41.2	123062.50	56.10	0	1	0
0205543 200416	0701	41.3	126762.50	56.04	0	1	0
0205643 200416	0701	41.4	126300.00	56.18	0	1	0
0205743 200416	0701	41.5	126962.50	56.29	0	1	0
0205843 200416	0701	41.6	125962.50	56.51	0	1	0
0205943 200416	0701	41.7	122487.50	56.52	0	1	0
0206043 200416	0701	41.8	123750.00	56.62	0	1	0
0206153 200416	0701	41.9	123187.50	56.66	0	1	0
0206253 200416	0701	42.0	123850.00	56.53	0	1	0
0206353 200416	0701	42.1	123837.50	56.56	0	1	0
0206453 200416	0701	42.2	123350.00	56.65	0	1	0
0206552 200416	0701	42.3	126762.50	56.66	0	1	0
0206653 200416	0701	42.4	125762.50	56.66	0	1	0
0206752 200416	0701	42.5	125287.50	56.64	0	1	0
0206852 200416	0701	42.6	124537.50	56.56	0	1	0
0206952 200416	0701	42.7	125337.50	56.50	0	1	0
0207052 200416	0701	42.8	123000.00	56.62	0	1	0
0207152 200416	0701	42.9	125162.50	56.59	0	1	0
0207252 200416	0701	43.0	125325.00	56.68	0	1	0
0207352 200416	0701	43.1	125337.50	56.75	0	1	0
0207452 200416	0701	43.2	123475.00	56.81	0	1	0
0207552 200416	0701	43.3	125175.00	56.82	0	1	0
0207652 200416	0701	43.4	124987.50	56.75	0	1	0
0207752 200416	0701	43.5	124037.50	56.71	0	1	0
0207852 200416	0701	43.6	123125.00	56.66	0	1	0
0207952 200416	0701	43.7	124875.00	56.59	0	1	0
0208052 200416	0701	43.8	123000.00	56.57	0	1	0
0208162 200416	0701	43.9	126900.00	56.57	0	1	0
0208262 200416	0701	44.0	126737.50	56.65	0	1	0
0208362 200416	0701	44.1	124212.50	56.71	0	1	0
0208462 200416	0701	44.2	125487.50	56.66	0	1	0
0208562 200416	0701	44.3	122100.00	56.75	0	1	0
0208661 200416	0701	44.4	124237.50	56.62	0	1	0
0208762 200416	0701	44.5	124337.50	56.58	0	1	0
0208862 200416	0701	44.6	124800.00	56.60	0	1	0
0208961 200416	0701	44.7	124262.50	56.67	0	1	0
0209061 200416	0701	44.8	124000.00	56.64	0	1	0
0209171 200416	0701	44.9	126437.50	56.69	0	1	0
0209271 200416	0701	45.0	120075.00	56.67	0	1	0
0209371 200416	0701	45.1	126187.50	56.37	0	1	0
0209471 200416	0701	45.2	124762.50	56.46	0	1	0
0209571 200416	0701	45.3	123912.50	56.42	0	1	0
0209671 200416	0701	45.4	128412.50	56.51	0	1	0
0209771 200416	0701	45.5	127037.50	56.69	0	1	0
0209871 200416	0701	45.6	123812.50	56.81	0	1	0
0209971 200416	0701	45.7	125000.00	56.77	0	1	0
0210071 200416	0701	45.8	124812.50	56.80	0	1	0
0210171 200416	0701	45.9	126512.50	56.84	0	1	0
0210281 200416	0701	46.0	126512.50	56.84	0	1	0
0210371 200416	0701	46.1	124587.50	57.13	0	1	0
0210481 200416	0701	46.2	126175.00	57.06	0	1	0
0210581 200416	0701	46.3	125287.50	57.12	0	1	0
0210671 200416	0701	46.4	124487.50	57.19	0	1	0
0210781 200416	0701	46.5	122937.50	57.01	0	1	0
0210881 200416	0701	46.6	124500.00	56.83	0	1	0
0210980 200416	0701	46.7	124662.50	56.86	0	1	0
0211080 200416	0701	46.8	125212.50	56.84	0	1	0
0211180 200416	0701	46.9	126512.50	56.86	0	1	0
0211280 200416	0701	47.0	121100.00	56.86	0	1	0
0211380 200416	0701	47.1	128787.50	56.62	0	1	0
0211480 200416	0701	47.2	123987.50	56.80	0	1	0
0211580 200416	0701	47.3	126425.00	56.71	0	1	0
0211680 200416	0701	47.4	123775.00	56.76	0	1	0
0211780 200416	0701	47.5	123812.50	56.73	0	1	0
0211880 200416	0701	47.6	122012.50	56.76	0	1	0
0211980 200416	0701	47.7	126075.00	56.65	0	1	0
0212080 200416	0701	47.8	125375.00	56.72	0	1	0
0212190 200416	0701	47.9	123637.50	56.72	0	1	0
0212290 200416	0701	48.0	124187.50	56.59	0	1	0
0212390 200416	0701	48.1	125500.00	56.73	0	1	0
0212490 200416	0701	48.2	120737.50	56.59	0	1	0
0212590 200416	0701	48.3	123137.50	56.44	0	1	0
0212690 200416	0701	48.4	124325.00	56.29	0	1	0
0212790 200416	0701	48.5	123900.00	56.32	0	1	0
0212890 200416	0701	48.6	124912.50	56.32	0	1	0
0212990 200416	0701	48.7	125862.50	56.45	0	1	0
0213090 200416	0701	48.8	124475.00	56.44	0	1	0
0213200 200416	0701	48.9	124312.50	56.40	0	1	0
0213300 200416	0701	49.0	124312.50	56.43	0	1	0
0213400 200416	0701	49.1	121600.00	56.44	0	1	0
0213500 200416	0701	49.2	123600.00	56.26	0	1	0
0213599 200416	0701	49.3	124687.50	56.39	0	1	0
0213699 200416	0701	49.4	123675.00	56.46	0	1	0
0213799 200416	0701	49.5	125075.00	56.43	0	1	0
0213899 200416	0701	49.6	123012.50	56.48	0	1	0
0213999 200416	0701	49.7	121937.50	56.40	0	1	0
0214099 200416	0701	49.8	127075.00	56.22	0	1	0
0214199 200416	0701	49.9	124737.50	56.34	0	1	0
0214299 200416	0701	50.0	124737.50	56.36	0	1	0
0214399 200416	0701	50.1	125200.00	56.38	0	1	0
0214509 200416	0701	50.2	128900.00	56.54	0	1	0
0214599 200416	0701	50.3	124687.50	56.78	0	1	0
0214699 200416	0701	50.4	124162.50	56.78	0	1	0
0214799 200416	0701	50.5	125612.50	56.80	0	1	0
0214899 200416	0701	50.6	121287.50	56.82	0	1	0
0215009 200416	0701	50.7	123812.50	56.75	0	1	0
0215099 200416	0701	50.8	125912.50	56.83	0	1	0
0215209 200416	0701	50.9	125612.50	56.78	0	1	0
0215309 200416	0701	51.0	125612.50	56.82	0	1	0
0215409 200416	0701	51.1	123275.00	56.86	0	1	0
0215509 200416	0701	51.2	124500.00	56.77	0	1	0
0215609 200416	0701	51.3	125625.00	56.57	0	1	0
0215709 200416	0701	51.4	125737.50	56.61	0	1	0
0215809 200416	0701	51.5	125187.50	56.68	0	1	0
0215909 200416	0701	51.6	125400.00	56.67	0	1	0
0216009 200416	0701	51.7	122837.50	56.85	0	1	0
0216108 200416	0701	51.8	120400.00	56.81	0	1	0
0216218 200416	0701	51.9	124762.50	56.56	0	1	0
0216318 200416	0701	52.0	124762.50	56.52	0	1	0
0216418 200416	0701	52.1	124700.00	56.48	0	1	0
0216518 200416	0701	52.2	123000.00	56.55	0	1	0
0216618 200416	0701	52.3	126262.50	56.48	0	1	0
0216718 200416	0701	52.4	122725.00	56.51	0	1	0
0216818 200416	0701	52.5	124600.00	56.37	0	1	0
0216918 200416	0701	52.6	128850.00	56.35	0	1	0
0217018 200416	0701	52.7	124237.50	56.50	0	1	0
0217118 200416	0701	52.8	123825.00	56.56	0	1	0
0217228 200416	0701	52.9	126112.50	56.72	0	1	0
0217328 200416	0701	53.0	126112.50	56.78	0	1	0
0217428 200416	0701	53.1	123675.00	56.84	0	1	0
0217528 200416	0701	53.2	124750.00	56.79	0	1	0
0217628 200416	0701	53.3	124050.00	56.87	0	1	0
0217718 200416	0701	53.4	123137.50	56.77	0	1	0
0217828 200416	0701	53.5	120937.50	56.79	0	1	0
0217918 200416	0701	53.6	124375.00	56.63	0	1	0
0218028 200416	0701	53.7	123250.00	56.42	0	1	0
0218128 200416	0701	53.8	124325.00	56.38	0	1	0
0218228 200416	0701	53.9	123825.00	56.40	0	1	0
0218328 200416	0701	54.0	123825.00	56.30	0	1	0
0218428 200416	0701	54.1	122037.50	56.20	0	1	0
0218528 200416	0701	54.2	123750.00	56.12	0	1	0
0218628 200416	0701	54.3	122925.00	56.08	0	1	0
0218728 200416	0701	54.4	123837.50	56.03	0	1	0
0218828 200416	0701	54.5	124400.00	56.06	0	1	0
0218928 200416	0701	54.6	123325.00	56.21	0	1	0
0219028 200416	0701	54.7	124175.00	56.17	0	1	0
0219128 200416	0701	54.8	124550.00	56.21	0	1	0
0219238 200416	0701	54.9	121862.50	56.22	0	1	0
0219338 200416	0701	55.0	121475.00	56.13	0	1	0
0219438 200416	0701	55.1	121000.00	56.03	0	1	0
0219537 200416	0701	55.2	124062.50	55.98	0	1	0
0219637 200416	0701	55.3	125350.00	55.99	0	1	0
0219737 200416	0701	55.4	123150.00	56.10	0	1	0
0219837 200416	0701	55.5	125825.00	56.07	0	1	0
0219937 200416	0701	55.6	121800.00	56.13	0	1	0
0220037 200416	0701	55.7	124537.50	56.07	0	1	0
0220137 200416	0701	55.8	123250.00	56.08	0	1	0
0220247 200416	0701	55.9	123000.00	56.02	0	1	0
0220347 200416	0701	56.0	123000.00	56.08	0	1	0
0220447 200416	0701	56.1	124100.00	56.14	0	1	0
0220547 200416	0701	56.2	123225.00	56.28	0	1	0
0220647 200416	0701	56.3	124050.00	56.25	0	1	0
0220747 200416	0701	56.4	127887.50	56.19	0	1	0
0220847 200416	0701	56.5	123637.50	56.40	0	1	0
0220947 200416	0701	56.6	125425.00	56.30	0	1	0
0221047 200416	0701	56.7	125912.50	56.47	0	1	0
0221147 200416	0701	56.8	126387.50	56.53	0	1	0
0221247 200416	0701	56.9	124100.00	56.67	0	1	0
0221347 200416	0701	57.0	124100.00	56.72	0	1	0
0221447 200416	0701	57.1	124487.50	56.77	0	1	0
0221557 200416	0701	57.2	124450.00	56.78	0	1	0
0221647 200416	0701	57.3	124125.00	56.84	0	1	0
0221747 200416	0701	57.4	120850.00	56.84	0	1	0
0221847 200416	0701	57.5	124250.00	56.53	0	1	0
0221947 200416	0701	57.6	125612.50	56.55	0	1	0
0222057 200416	0701	57.7	125175.00	56.56	0	1	0
0222146 200416	0701	57.8	124775.00	56.53	0	1	0
0222256 200416	0701	57.9	125975.00	56.46	0	1	0
0222357 200416	0701	58.0	123987.50	56.54	0	1	0
0222456 200416	0701	58.1	125087.50	56.54	0	1	0
0222556 200416	0701	58.2	123437.50	56.56	0	1	0
0222656 200416	0701	58.3	121687.50	56.52	0	1	0
0222757 200416	0701	58.4	125225.00	56.41	0	1	0
0222857 200416	0701	58.5	124000.00	56.60	0	1	0
0222956 200416	0701	58.6	124100.00	56.59	0	1	0
0223056 200416	0701	58.7	122475.00	56.53	0	1	0
0223156 200416	0701	58.8	122212.50	56.40	0	1	0
0223266 200416	0701	58.9	123525.00	56.29	0	1	0
0223366 200416	0701	59.0	121687.50	56.18	0	1	0
0223466 200416	0701	59.1	121275.00	56.07	0	1	0
0223566 200416	0701	59.2	124562.50	55.90	0	1	0
0223666 200416	0701	59.3	122337.50	55.95	0	1	0
0223766 200416	0701	59.4	123287.50	55.98	0	1	0
0223866 200416	0701	59.5	122225.00	55.90	0	1	0
0223966 200416	0701	59.6	121875.00	55.82	0	1	0
0224066 200416	0701	59.7	124737.50	55.72	0	1	0
0224166 200416	0701	59.8	123112.50	55.82	0	1	0
0224276 200416	0701	59.9	122937.50	55.86	0	1	0
0224377 200416	0702	0.0	121987.50	55.83	0	1	0
0224466 200416	0702	0.1	124337.50	55.85	0	1	0
0224577 200416	0702	0.2	126975.00	55.98	0	1	0
0224676 200416	0702	0.3	123762.50	56.09	0	1	0
0224766 200416	0702	0.4	123887.50	56.16	0	1	0
0224876 200416	0702	0.5	122325.00	56.18	0	1	0
0224976 200416	0702	0.6	124000.00	56.19	0	1	0
0225076 200416	0702	0.7	120537.50	56.28	0	1	0
0225176 200416	0702	0.8	125100.00	56.09	0	1	0
0225276 200416	0702	0.9	123150.00	56.18	0	1	0
0225376 200416	0702	1.0	126262.50	56.19	0	1	0
0225476 200416	0702	1.1	122925.00	56.39	0	1	0
0225576 200416	0702	1.2	125500.00	56.32	0	1	0
0225676 200416	0702	1.3	124462.50	56.26	0	1	0
0225776 200416	0702	1.4	123825.00	56.29	0	1	0
0225876 200416	0702	1.5	121675.00	56.28	0	1	0
0225976 200416	0702	1.6	122987.50	56.25	0	1	0
0226076 200416	0702	1.7	124612.50	56.21	0	1	0
0226176 200416	0702	1.8	122825.00	56.39	0	1	0
0226286 200416	0702	1.9	124312.50	56.29	0	1	0
0226386 200416	0702	2.0	126275.00	56.34	0	1	0
0226486 200416	0702	2.1	125000.00	56.34	0	1	0
0226585 200416	0702	2.2	123637.50	56.44	0	1	0
0226685 200416	0702	2.3	121287.50	56.35	0	1	0
0226785 200416	0702	2.4	122862.50	56.21	0	1	0
0226885 200416	0702	2.5	122612.50	56.17	0	1	0
0226985 200416	0702	2.6	123725.00	56.21	0	1	0
0227085 200416	0702	2.7	123837.50	56.24	0	1	0
0227185 200416	0702	2.8	122262.50	56.21	0	1	0
0227295 200416	0702	2.9	124112.50	56.18	0	1	0
0227395 200416	0702	3.0	124787.50	56.17	0	1	0
0227495 200416	0702	3.1	120862.50	56.11	0	1	0
0227595 200416	0702	3.2	122800.00	55.92	0	1	0
0227695 200416	0702	3.3	122512.50	55.88	0	1	0
0227795 200416	0702	3.4	125675.00	55.94	0	1	0
0227895 200416	0702	3.5	123062.50	56.06	0	1	0
0227995 200416	0702	3.6	123800.00	56.08	0	1	0
0228095 200416	0702	3.7	123650.00	56.09	0	1	0
0228194 200416	0702	3.8	125687.50	56.08	0	1	0
0228294 200416	0702	3.9	123862.50	56.23	0	1	0
0228394 200416	0702	4.0	123800.00	56.22	0	1	0
0228495 200416	0702	4.1	122125.00	56.18	0	1	0
0228604 200416	0702	4.2	124325.00	56.23	0	1	0
0228694 200416	0702	4.3	122750.00	56.30	0	1	0
0228794 200416	0702	4.4	123775.00	56.31	0	1	0
0228894 200416	0702	4.5	125925.00	56.23	0	1	0
0228994 200416	0702	4.6	124487.50	56.36	0	1	0
0229104 200416	0702	4.7	122875.00	56.39	0	1	0
0229194 200416	0702	4.8	126437.50	56.35	0	1	0
0229304 200416	0702	4.9	123175.00	56.39	0	1	0
0229404 200416	0702	5.0	125025.00	56.36	0	1	0
0229504 200416	0702	5.1	127412.50	56.41	0	1	0
0229604 200416	0702	5.2	120425.00	56.65	0	1	0
0229704 200416	0702	5.3	123562.50	56.47	0	1	0
0229804 200416	0702	5.4	125850.00	56.51	0	1	0
0229904 200416	0702	5.5	126062.50	56.60	0	1	0
0230004 200416	0702	5.6	124600.00	56.61	0	1	0
0230104 200416	0702	5.7	122712.50	56.61	0	1	0
0230204 200416	0702	5.8	122112.50	56.61	0	1	0
0230313 200416	0702	5.9	123437.50	56.41	0	1	0
0230413 200416	0702	6.0	123787.50	56.42	0	1	0
0230513 200416	0702	6.1	124587.50	56.37	0	1	0
0230613 200416	0702	6.2	125112.50	56.24	0	1	0
0230713 200416	0702	6.3	123825.00	56.45	0	1	0
0230807 200416	0702	6.4	125000.00	56.46	0	1	0
0230917 200416	0702	6.5	124950.00	56.43	0	1	0
0231017 200416	0702	6.6	124250.00	56.38	0	1	0
0231117 200416	0702	6.7	123212.50	56.36	0	1	0
0231217 200416	0702	6.8	124750.00	56.38	0	1	0
0231317 200416	0702	6.9	124512.50	56.50	0	1	0
0231417 200416	0702	7.0	123275.00	56.55	0	1	0
0231517 200416	0702	7.1	122300.00	56.53	0	1	0
0231617 200416	0702	7.2	126437.50	56.42	0	1	0
0231717 200416	0702	7.3	124237.50	56.48	0	1	0
0231817 200416	0702	7.4	122100.00	56.50	0	1	0
0231917 200416	0702	7.5	124875.00	56.37	0	1	0
0232017 200416	0702	7.6	125350.00	56.37	0	1	0
0232117 200416	0702	7.7	124162.50	56.42	0	1	0
0232217 200416	0702	7.8	125862.50	56.46	0	1	0
0232327 200416	0702	7.9	123125.00	56.51	0	1	0
0232427 200416	0702	8.0	124550.00	56.45	0	1	0
0232527 200416	0702	8.1	124275.00	56.51	0	1	0
0232626 200416	0702	8.2	124050.00	56.59	0	1	0
0232726 200416	0702	8.3	123037.50	56.49	0	1	0
0232826 200416	0702	8.4	123800.00	56.43	0	1	0
0232926 200416	0702	8.5	125737.50	56.51	0	1	0
0233026 200416	0702	8.6	125100.00	56.55	0	1	0
0233126 200416	0702	8.7	125212.50	56.54	0	1	0
0233226 200416	0702	8.8	124525.00	56.58	0	1	0
0233336 200416	0702	8.9	124112.50	56.52	0	1	0
0233436 200416	0702	9.0	123075.00	56.57	0	1	0
0233536 200416	0702	9.1	122975.00	56.50	0	1	0
0233636 200416	0702	9.2	124562.50	56.44	0	1	0
0233736 200416	0702	9.3	121800.00	56.47	0	1	0
0233836 200416	0702	9.4	125000.00	56.41	0	1	0
0233936 200416	0702	9.5	122037.50	56.46	0	1	0
0234036 200416	0702	9.6	125437.50	56.30	0	1	0
0234136 200416	0702	9.7	124512.50	56.31	0	1	0
0234236 200416	0702	9.8	123587.50	56.28	0	1	0
0234336 200416	0702	9.9	126250.00	56.24	0	1	0
0234445 200416	0702	10.0	123675.00	56.34	0	1	0
0234535 200416	0702	10.1	123462.50	56.36	0	1	0
0234645 200416	0702	10.2	124350.00	56.38	0	1	0
0234745 200416	0702	10.3	123662.50	56.38	0	1	0
0234835 200416	0702	10.4	123500.00	56.46	0	1	0
0234945 200416	0702	10.5	124350.00	56.39	0	1	0
0235035 200416	0702	10.6	126900.00	56.50	0	1	0
0235145 200416	0702	10.7	123900.00	56.56	0	1	0
0235245 200416	0702	10.8	125575.00	56.53	0	1	0
0235345 200416	0702	10.9	126687.50	56.62	0	1	0
0235445 200416	0702	11.0	123100.00	56.64	0	1	0
0235545 200416	0702	11.1	122387.50	56.62	0	1	0
0235645 200416	0702	11.2	125100.00	56.57	0	1	0
0235745 200416	0702	11.3	123362.50	56.60	0	1	0
0235845 200416	0702	11.4	124025.00	56.59	0	1	0
0235944 200416	0702	11.5	122787.50	56.61	0	1	0
0236044 200416	0702	11.6	123850.00	56.54	0	1	0
0236144 200416	0702	11.7	123300.00	56.40	0	1	0
0236244 200416	0702	11.8	127487.50	56.38	0	1	0
0236354 200416	0702	11.9	125050.00	56.46	0	1	0
0236454 200416	0702	12.0	123850.00	56.39	0	1	0
0236554 200416	0702	12.1	125250.00	56.42	0	1	0
0236654 200416	0702	12.2	125662.50	56.55	0	1	0
0236754 200416	0702	12.3	123500.00	56.58	0	1	0
0236854 200416	0702	12.4	125312.50	56.58	0	1	0
0236954 200416	0702	12.5	124387.50	56.64	0	1	0
0237054 200416	0702	12.6	120812.50	56.71	0	1	0
0237154 200416	0702	12.7	123612.50	56.58	0	1	0
0237254 200416	0702	12.8	124412.50	56.59	0	1	0
0237364 200416	0702	12.9	126087.50	56.45	0	1	0
0237464 200416	0702	13.0	125700.00	56.50	0	1	0
0237564 200416	0702	13.1	123412.50	56.58	0	1	0
0237664 200416	0702	13.2	126325.00	56.50	0	1	0
0237764 200416	0702	13.3	122950.00	56.53	0	1	0
0237864 200416	0702	13.4	124687.50	56.51	0	1	0
0237964 200416	0702	13.5	124612.50	56.48	0	1	0
0238064 200416	0702	13.6	125637.50	56.49	0	1	0
0238164 200416	0702	13.7	127162.50	56.70	0	1	0
0238264 200416	0702	13.8	123712.50	56.86	0	1	0
0238364 200416	0702	13.9	124187.50	56.83	0	1	0
0238464 200416	0702	14.0	125462.50	56.75	0	1	0
0238564 200416	0702	14.1	123862.50	56.74	0	1	0
0238674 200416	0702	14.2	127500.00	56.76	0	1	0
0238764 200416	0702	14.3	123950.00	56.81	0	1	0
0238864 200416	0702	14.4	124987.50	56.85	0	1	0
0238964 200416	0702	14.5	125362.50	56.87	0	1	0
0239064 200416	0702	14.6	125000.00	56.90	0	1	0
0239173 200416	0702	14.7	120187.50	56.87	0	1	0
0239263 200416	0702	14.8	124950.00	56.56	0	1	0
0239373 200416	0702	14.9	124862.50	56.62	0	1	0
0239473 200416	0702	15.0	124300.00	56.65	0	1	0
0239573 200416	0702	15.1	126562.50	56.59	0	1	0
0239673 200416	0702	15.2	123200.00	56.71	0	1	0
0239773 200416	0702	15.3	124137.50	56.52	0	1	0
0239873 200416	0702	15.4	123812.50	56.53	0	1	0
0239973 200416	0702	15.5	124237.50	56.48	0	1	0
0240073 200416	0702	15.6	123887.50	56.43	0	1	0
0240173 200416	0702	15.7	123962.50	56.38	0	1	0
0240273 200416	0702	15.8	124225.00	56.55	0	1	0
0240383 200416	0702	15.9	123325.00	56.51	0	1	0
0240483 200416	0702	16.0	122562.50	56.44	0	1	0
0240583 200416	0702	16.1	124987.50	56.37	0	1	0
0240683 200416	0702	16.2	122950.00	56.30	0	1	0
0240783 200416	0702	16.3	126225.00	56.28	0	1	0
0240883 200416	0702	16.4	121837.50	56.38	0	1	0
0240982 200416	0702	16.5	125137.50	56.29	0	1	0
0241083 200416	0702	16.6	123637.50	56.33	0	1	0
0241182 200416	0702	16.7	124750.00	56.32	0	1	0
0241282 200416	0702	16.8	124525.00	56.35	0	1	0
0241392 200416	0702	16.9	124450.00	56.37	0	1	0
0241492 200416	0702	17.0	123275.00	56.42	0	1	0
0241592 200416	0702	17.1	126712.50	56.45	0	1	0
0241692 200416	0702	17.2	123837.50	56.53	0	1	0
0241792 200416	0702	17.3	123462.50	56.57	0	1	0
0241892 200416	0702	17.4	123862.50	56.44	0	1	0
0241992 200416	0702	17.5	125325.00	56.53	0	1	0
0242092 200416	0702	17.6	121562.50	56.54	0	1	0
0242192 200416	0702	17.7	122687.50	56.45	0	1	0
0242292 200416	0702	17.8	122587.50	56.36	0	1	0
0242392 200416	0702	17.9	127412.50	56.27	0	1	0
0242492 200416	0702	18.0	126100.00	56.40	0	1	0
0242592 200416	0702	18.1	124137.50	56.53	0	1	0
0242692 200416	0702	18.2	124975.00	56.41	0	1	0
0242792 200416	0702	18.3	123825.00	56.47	0	1	0
0242892 200416	0702	18.4	122737.50	56.48	0	1	0
0242992 200416	0702	18.5	124175.00	56.43	0	1	0
0243092 200416	0702	18.6	124925.00	56.38	0	1	0
0243192 200416	0702	18.7	123787.50	56.53	0	1	0
0243292 200416	0702	18.8	125937.50	56.58	0	1	0
0243402 200416	0702	18.9	125800.00	56.73	0	1	0
0243502 200416	0702	19.0	122950.00	56.66	0	1	0
0243602 200416	0702	19.1	125662.50	56.52	0	1	0
0243702 200416	0702	19.2	125350.00	56.58	0	1	0
0243801 200416	0702	19.3	124750.00	56.60	0	1	0
0243901 200416	0702	19.4	125950.00	56.64	0	1	0
0244001 200416	0702	19.5	126562.50	56.79	0	1	0
0244101 200416	0702	19.6	125662.50	56.90	0	1	0
0244201 200416	0702	19.7	125737.50	56.93	0	1	0
0244301 200416	0702	19.8	124362.50	57.02	0	1	0
0244401 200416	0702	19.9	123175.00	56.95	0	1	0
0244511 200416	0702	20.0	123762.50	56.83	0	1	0
0244611 200416	0702	20.1	122400.00	56.86	0	1	0
0244711 200416	0702	20.2	125600.00	56.72	0	1	0
0244811 200416	0702	20.3	124262.50	56.73	0	1	0
0244911 200416	0702	20.4	122287.50	56.71	0	1	0
0245011 200416	0702	20.5	127362.50	56.54	0	1	0
0245111 200416	0702	20.6	124875.00	56.58	0	1	0
0245211 200416	0702	20.7	124337.50	56.54	0	1	0
0245311 200416	0702	20.8	124712.50	56.48	0	1	0
0245411 200416	0702	20.9	124687.50	56.49	0	1	0
0245511 200416	0702	21.0	125550.00	56.56	0	1	0
0245611 200416	0702	21.1	123825.00	56.64	0	1	0
0245721 200416	0702	21.2	121925.00	56.71	0	1	0
0245811 200416	0702	21.3	124700.00	56.54	0	1	0
0245911 200416	0702	21.4	123712.50	56.56	0	1	0
0246011 200416	0702	21.5	125350.00	56.63	0	1	0
0246111 200416	0702	21.6	124050.00	56.54	0	1	0
0246221 200416	0702	21.7	125162.50	56.50	0	1	0
0246310 200416	0702	21.8	122762.50	56.54	0	1	0
0246410 200416	0702	21.9	124200.00	56.45	0	1	0
0246520 200416	0702	22.0	126050.00	56.43	0	1	0
0246620 200416	0702	22.1	124400.00	56.45	0	1	0
0246720 200416	0702	22.2	123487.50	56.47	0	1	0
0246820 200416	0702	22.3	122875.00	56.54	0	1	0
0246920 200416	0702	22.4	123487.50	56.46	0	1	0
0247020 200416	0702	22.5	125062.50	56.45	0	1	0
0247120 200416	0702	22.6	125512.50	56.44	0	1	0
0247220 200416	0702	22.7	123462.50	56.51	0	1	0
0247320 200416	0702	22.8	123512.50	56.43	0	1	0
0247420 200416	0702	22.9	125787.50	56.46	0	1	0
0247530 200416	0702	23.0	122900.00	56.53	0	1	0
0247630 200416	0702	23.1	122050.00	56.39	0	1	0
0247730 200416	0702	23.2	125087.50	56.29	0	1	0
0247830 200416	0702	23.3	123587.50	56.36	0	1	0
0247930 200416	0702	23.4	126775.00	56.39	0	1	0
0248030 200416	0702	23.5	124212.50	56.54	0	1	0
0248130 200416	0702	23.6	124075.00	56.50	0	1	0
0248229 200416	0702	23.7	124312.50	56.44	0	1	0
0248329 200416	0702	23.8	121675.00	56.47	0	1	0
0248429 200416	0702	23.9	125325.00	56.39	0	1	0
0248539 200416	0702	24.0	124987.50	56.37	0	1	0
0248639 200416	0702	24.1	125662.50	56.46	0	1	0
0248739 200416	0702	24.2	126225.00	56.63	0	1	0
0248839 200416	0702	24.3	125800.00	56.68	0	1	0
0248939 200416	0702	24.4	125625.00	56.78	0	1	0
0249039 200416	0702	24.5	123900.00	56.73	0	1	0
0249139 200416	0702	24.6	124800.00	56.71	0	1	0
0249239 200416	0702	24.7	123662.50	56.74	0	1	0
0249339 200416	0702	24.8	122125.00	56.71	0	1	0
0249439 200416	0702	24.9	127562.50	56.74	0	1	0
0249539 200416	0702	25.0	123675.00	56.84	0	1	0
0249639 200416	0702	25.1	124112.50	56.78	0	1	0
0249749 200416	0702	25.2	126012.50	56.71	0	1	0
0249839 200416	0702	25.3	126087.50	56.70	0	1	0
0249939 200416	0702	25.4	121700.00	56.71	0	1	0
0250039 200416	0702	25.5	124137.50	56.53	0	1	0
0250139 200416	0702	25.6	125462.50	56.54	0	1	0
0250249 200416	0702	25.7	123712.50	56.57	0	1	0
0250339 200416	0702	25.8	124437.50	56.58	0	1	0
0250439 200416	0702	25.9	123662.50	56.68	0	1	0
0250549 200416	0702	26.0	123000.00	56.51	0	1	0
0250649 200416	0702	26.1	123000.00	56.47	0	1	0
0250749 200416	0702	26.2	124712.50	56.42	0	1	0
0250848 200416	0702	26.3	123700.00	56.37	0	1	0
0250948 200416	0702	26.4	123012.50	56.26	0	1	0
0251049 200416	0702	26.5	122462.50	56.32	0	1	0
0251148 200416	0702	26.6	123512.50	56.24	0	1	0
0251248 200416	0702	26.7	123825.00	56.15	0	1	0
0251348 200416	0702	26.8	122325.00	56.16	0	1	0
0251448 200416	0702	26.9	126812.50	56.06	0	1	0
0251558 200416	0702	27.0	125625.00	56.21	0	1	0
0251658 200416	0702	27.1	124300.00	56.32	0	1	0
0251758 200416	0702	27.2	123137.50	56.38	0	1	0
0251858 200416	0702	27.3	123962.50	56.31	0	1	0
0251958 200416	0702	27.4	122200.00	56.32	0	1	0
0252058 200416	0702	27.5	124300.00	56.29	0	1	0
0252158 200416	0702	27.6	122537.50	56.37	0	1	0
0252258 200416	0702	27.7	123137.50	56.33	0	1	0
0252358 200416	0702	27.8	125350.00	56.30	0	1	0
0252458 200416	0702	27.9	124587.50	56.43	0	1	0
0252568 200416	0702	28.0	125862.50	56.33	0	1	0
0252668 200416	0702	28.1	123887.50	56.34	0	1	0
0252768 200416	0702	28.2	124550.00	56.32	0	1	0
0252868 200416	0702	28.3	125275.00	56.39	0	1	0
0252968 200416	0702	28.4	126400.00	56.45	0	1	0
0253068 200416	0702	28.5	124487.50	56.63	0	1	0
0253168 200416	0702	28.6	123625.00	56.64	0	1	0
0253268 200416	0702	28.7	124537.50	56.69	0	1	0
0253367 200416	0702	28.8	124675.00	56.76	0	1	0
0253467 200416	0702	28.9	124300.00	56.72	0	1	0
0253567 200416	0702	29.0	122250.00	56.71	0	1	0
0253667 200416	0702	29.1	122700.00	56.55	0	1	0
0253767 200416	0702	29.2	124000.00	56.50	0	1	0
0253867 200416	0702	29.3	124275.00	56.47	0	1	0
0253967 200416	0702	29.4	122987.50	56.43	0	1	0
0254067 200416	0702	29.5	122212.50	56.27	0	1	0
0254167 200416	0702	29.6	123425.00	56.17	0	1	0
0254267 200416	0702	29.7	122862.50	56.16	0	1	0
0254367 200416	0702	29.8	122912.50	56.09	0	1	0
0254467 200416	0702	29.9	122637.50	56.01	0	1	0
0254577 200416	0702	30.0	124862.50	55.93	0	1	0
0254677 200416	0702	30.1	123775.00	56.05	0	1	0
0254777 200416	0702	30.2	125712.50	56.10	0	1	0
0254877 200416	0702	30.3	121950.00	56.17	0	1	0
0254977 200416	0702	30.4	126687.50	56.07	0	1	0
0255077 200416	0702	30.5	127137.50	56.24	0	1	0
0255177 200416	0702	30.6	124400.00	56.46	0	1	0
0255276 200416	0702	30.7	126062.50	56.50	0	1	0
0255377 200416	0702	30.8	121462.50	56.65	0	1	0
0255476 200416	0702	30.9	127662.50	56.58	0	1	0
0255587 200416	0702	31.0	123650.00	56.81	0	1	0
0255686 200416	0702	31.1	124325.00	56.75	0	1	0
0255786 200416	0702	31.2	124400.00	56.78	0	1	0
0255886 200416	0702	31.3	123837.50	56.72	0	1	0
0255986 200416	0702	31.4	123675.00	56.80	0	1	0
0256086 200416	0702	31.5	123537.50	56.67	0	1	0
0256186 200416	0702	31.6	124562.50	56.51	0	1	0
0256286 200416	0702	31.7	122000.00	56.51	0	1	0
0256386 200416	0702	31.8	126212.50	56.33	0	1	0
0256486 200416	0702	31.9	123687.50	56.54	0	1	0
0256586 200416	0702	32.0	125350.00	56.36	0	1	0
0256686 200416	0702	32.1	121312.50	56.44	0	1	0
0256796 200416	0702	32.2	125437.50	56.31	0	1	0
0256886 200416	0702	32.3	123462.50	56.35	0	1	0
0256986 200416	0702	32.4	120812.50	56.34	0	1	0
0257086 200416	0702	32.5	125637.50	56.21	0	1	0
0257186 200416	0702	32.6	126762.50	56.30	0	1	0
0257295 200416	0702	32.7	121012.50	56.40	0	1	0
0257395 200416	0702	32.8	124025.00	56.36	0	1	0
0257486 200416	0702	32.9	124725.00	56.26	0	1	0
0257595 200416	0702	33.0	123962.50	56.30	0	1	0
0257696 200416	0702	33.1	122475.00	56.24	0	1	0
0257795 200416	0702	33.2	124150.00	56.29	0	1	0
0257895 200416	0702	33.3	123425.00	56.24	0	1	0
0257995 200416	0702	33.4	125112.50	56.23	0	1	0
0258095 200416	0702	33.5	121950.00	56.43	0	1	0
0258195 200416	0702	33.6	125562.50	56.26	0	1	0
0258295 200416	0702	33.7	123012.50	56.21	0	1	0
0258395 200416	0702	33.8	124912.50	56.30	0	1	0
0258495 200416	0702	33.9	121825.00	56.34	0	1	0
0258605 200416	0702	34.0	122425.00	56.21	0	1	0
0258705 200416	0702	34.1	122050.00	56.14	0	1	0
0258805 200416	0702	34.2	122700.00	56.12	0	1	0
0258905 200416	0702	34.3	123462.50	56.05	0	1	0
0259005 200416	0702	34.4	125050.00	56.06	0	1	0
0259105 200416	0702	34.5	124600.00	56.05	0	1	0
0259205 200416	0702	34.6	123700.00	56.17	0	1	0
0259305 200416	0702	34.7	124212.50	56.09	0	1	0
0259405 200416	0702	34.8	125425.00	56.14	0	1	0
0259505 200416	0702	34.9	120837.50	56.17	0	1	0
0259615 200416	0702	35.0	122487.50	56.12	0	1	0
0259714 200416	0702	35.1	124487.50	56.12	0	1	0
0259814 200416	0702	35.2	123662.50	56.23	0	1	0
0259914 200416	0702	35.3	123962.50	56.28	0	1	0
0300014 200416	0702	35.4	125550.00	56.30	0	1	0
0300114 200416	0702	35.5	125075.00	56.32	0	1	0
0300214 200416	0702	35.6	122612.50	56.34	0	1	0
0300314 200416	0702	35.7	127662.50	56.29	0	1	0
0300414 200416	0702	35.8	125737.50	56.45	0	1	0
0300514 200416	0702	35.9	125000.00	56.46	0	1	0
0300614 200416	0702	36.0	125637.50	56.65	0	1	0
0300714 200416	0702	36.1	124037.50	56.79	0	1	0
0300824 200416	0702	36.2	123362.50	56.77	0	1	0
0300914 200416	0702	36.3	123875.00	56.76	0	1	0
0301014 200416	0702	36.4	124637.50	56.75	0	1	0
0301114 200416	0702	36.5	121512.50	56.71	0	1	0
0301214 200416	0702	36.6	126387.50	56.55	0	1	0
0301324 200416	0702	36.7	125775.00	56.72	0	1	0
0301414 200416	0702	36.8	121812.50	56.64	0	1	0
0301514 200416	0702	36.9	123012.50	56.46	0	1	0
0301624 200416	0702	37.0	125475.00	56.37	0	1	0
0301724 200416	0702	37.1	125475.00	56.36	0	1	0
0301824 200416	0702	37.2	123312.50	56.43	0	1	0
0301924 200416	0702	37.3	123175.00	56.43	0	1	0
0302024 200416	0702	37.4	122137.50	56.40	0	1	0
0302124 200416	0702	37.5	123712.50	56.28	0	1	0
0302224 200416	0702	37.6	125200.00	56.38	0	1	0
0302324 200416	0702	37.7	125675.00	56.33	0	1	0
0302423 200416	0702	37.8	123737.50	56.32	0	1	0
0302523 200416	0702	37.9	121762.50	56.41	0	1	0
0302633 200416	0702	38.0	124000.00	56.35	0	1	0
0302733 200416	0702	38.1	124412.50	56.29	0	1	0
0302833 200416	0702	38.2	127637.50	56.24	0	1	0
0302933 200416	0702	38.3	125912.50	56.44	0	1	0
0303033 200416	0702	38.4	125937.50	56.56	0	1	0
0303133 200416	0702	38.5	122850.00	56.73	0	1	0
0303233 200416	0702	38.6	125250.00	56.69	0	1	0
0303333 200416	0702	38.7	124712.50	56.69	0	1	0
0303433 200416	0702	38.8	123875.00	56.65	0	1	0
0303533 200416	0702	38.9	122975.00	56.66	0	1	0
0303643 200416	0702	39.0	123762.50	56.71	0	1	0
0303743 200416	0702	39.1	123462.50	56.70	0	1	0
0303843 200416	0702	39.2	122187.50	56.66	0	1	0
0303943 200416	0702	39.3	121812.50	56.41	0	1	0
0304043 200416	0702	39.4	126862.50	56.23	0	1	0
0304143 200416	0702	39.5	123737.50	56.27	0	1	0
0304243 200416	0702	39.6	123712.50	56.31	0	1	0
0304343 200416	0702	39.7	124950.00	56.24	0	1	0
0304443 200416	0702	39.8	125487.50	56.25	0	1	0
0304543 200416	0702	39.9	123987.50	56.32	0	1	0
0304643 200416	0702	40.0	122000.00	56.37	0	1	0
0304743 200416	0702	40.1	122912.50	56.29	0	1	0
0304842 200416	0702	40.2	125300.00	56.26	0	1	0
0304942 200416	0702	40.3	124187.50	56.40	0	1	0
0305042 200416	0702	40.4	124137.50	56.51	0	1	0
0305142 200416	0702	40.5	123812.50	56.39	0	1	0
0305242 200416	0702	40.6	123137.50	56.39	0	1	0
0305342 200416	0702	40.7	124250.00	56.37	0	1	0
0305442 200416	0702	40.8	124275.00	56.33	0	1	0
0305542 200416	0702	40.9	125350.00	56.28	0	1	0
0305652 200416	0702	41.0	123700.00	56.34	0	1	0
0305752 200416	0702	41.1	123700.00	56.42	0	1	0
0305852 200416	0702	41.2	125162.50	56.45	0	1	0
0305952 200416	0702	41.3	125312.50	56.45	0	1	0
0306052 200416	0702	41.4	124175.00	56.50	0	1	0
0306152 200416	0702	41.5	124150.00	56.50	0	1	0
0306252 200416	0702	41.6	126312.50	56.51	0	1	0
0306352 200416	0702	41.7	125787.50	56.66	0	1	0
0306452 200416	0702	41.8	120325.00	56.73	0	1	0
0306552 200416	0702	41.9	125187.50	56.55	0	1	0
0306662 200416	0702	42.0	123712.50	56.54	0	1	0
0306762 200416	0702	42.1	124475.00	56.54	0	1	0
0306862 200416	0702	42.2	123462.50	56.58	0	1	0
0306962 200416	0702	42.3	125187.50	56.50	0	1	0
0307062 200416	0702	42.4	124950.00	56.49	0	1	0
0307162 200416	0702	42.5	122925.00	56.53	0	1	0
0307262 200416	0702	42.6	126087.50	56.47	0	1	0
0307362 200416	0702	42.7	121712.50	56.46	0	1	0
0307462 200416	0702	42.8	124525.00	56.28	0	1	0
0307562 200416	0702	42.9	125275.00	56.47	0	1	0
0307662 200416	0702	43.0	122437.50	56.47	0	1	0
0307762 200416	0702	43.1	124837.50	56.42	0	1	0
0307872 200416	0702	43.2	127037.50	56.43	0	1	0
0307962 200416	0702	43.3	123275.00	56.59	0	1	0
0308062 200416	0702	43.4	123075.00	56.51	0	1	0
0308161 200416	0702	43.5	124225.00	56.42	0	1	0
0308261 200416	0702	43.6	126050.00	56.48	0	1	0
0308371 200416	0702	43.7	122337.50	56.48	0	1	0
0308461 200416	0702	43.8	124412.50	56.51	0	1	0
0308561 200416	0702	43.9	123362.50	56.50	0	1	0
0308671 200416	0702	44.0	122762.50	56.42	0	1	0
0308771 200416	0702	44.1	125825.00	56.43	0	1	0
0308871 200416	0702	44.2	124687.50	56.48	0	1	0
0308971 200416	0702	44.3	123775.00	56.37	0	1	0
0309071 200416	0702	44.4	123262.50	56.39	0	1	0
0309171 200416	0702	44.5	121450.00	56.40	0	1	0
0309271 200416	0702	44.6	124400.00	56.28	0	1	0
0309371 200416	0702	44.7	122112.50	56.20	0	1	0
0309471 200416	0702	44.8	127887.50	56.19	0	1	0
0309571 200416	0702	44.9	121962.50	56.35	0	1	0
0309681 200416	0702	45.0	123300.00	56.29	0	1	0
0309781 200416	0702	45.1	125400.00	56.31	0	1	0
0309881 200416	0702	45.2	123025.00	56.29	0	1	0
0309981 200416	0702	45.3	123750.00	56.22	0	1	0
0310081 200416	0702	45.4	123837.50	56.21	0	1	0
0310180 200416	0702	45.5	124225.00	56.24	0	1	0
0310281 200416	0702	45.6	124337.50	56.37	0	1	0
0310381 200416	0702	45.7	126975.00	56.36	0	1	0
0310481 200416	0702	45.8	125900.00	56.58	0	1	0
0310581 200416	0702	45.9	124650.00	56.49	0	1	0
0310691 200416	0702	46.0	123487.50	56.61	0	1	0
0310790 200416	0702	46.1	125012.50	56.62	0	1	0
0310891 200416	0702	46.2	127625.00	56.60	0	1	0
0310990 200416	0702	46.3	122900.00	56.81	0	1	0
0311090 200416	0702	46.4	124050.00	56.77	0	1	0
0311190 200416	0702	46.5	125425.00	56.78	0	1	0
0311290 200416	0702	46.6	127137.50	56.84	0	1	0
0311390 200416	0702	46.7	124537.50	56.96	0	1	0
0311490 200416	0702	46.8	123600.00	56.85	0	1	0
0311590 200416	0702	46.9	123250.00	56.75	0	1	0
0311690 200416	0702	47.0	124887.50	56.69	0	1	0
0311790 200416	0702	47.1	121437.50	56.75	0	1	0
0311890 200416	0702	47.2	124550.00	56.59	0	1	0
0311990 200416	0702	47.3	122887.50	56.45	0	1	0
0312090 200416	0702	47.4	125000.00	56.45	0	1	0
0312190 200416	0702	47.5	123375.00	56.49	0	1	0
0312290 200416	0702	47.6	124350.00	56.40	0	1	0
0312400 200416	0702	47.7	123487.50	56.27	0	1	0
0312490 200416	0702	47.8	126500.00	56.23	0	1	0
0312590 200416	0702	47.9	126637.50	56.36	0	1	0
0312699 200416	0702	48.0	125875.00	56.51	0	1	0
0312799 200416	0702	48.1	123500.00	56.55	0	1	0
0312899 200416	0702	48.2	123087.50	56.65	0	1	0
0312999 200416	0702	48.3	122237.50	56.58	0	1	0
0313099 200416	0702	48.4	124462.50	56.55	0	1	0
0313199 200416	0702	48.5	122800.00	56.53	0	1	0
0313299 200416	0702	48.6	123100.00	56.50	0	1	0
0313399 200416	0702	48.7	125862.50	56.45	0	1	0
0313499 200416	0702	48.8	122362.50	56.55	0	1	0
0313599 200416	0702	48.9	126400.00	56.37	0	1	0
0313709 200416	0702	49.0	124387.50	56.36	0	1	0
0313809 200416	0702	49.1	125062.50	56.29	0	1	0
0313909 200416	0702	49.2	126637.50	56.36	0	1	0
0314009 200416	0702	49.3	123650.00	56.52	0	1	0
0314109 200416	0702	49.4	126600.00	56.58	0	1	0
0314209 200416	0702	49.5	123150.00	56.68	0	1	0
0314309 200416	0702	49.6	122362.50	56.69	0	1	0
0314409 200416	0702	49.7	123200.00	56.66	0	1	0
0314509 200416	0702	49.8	122687.50	56.54	0	1	0
0314609 200416	0702	49.9	124800.00	56.56	0	1	0
0314719 200416	0702	50.0	126362.50	56.48	0	1	0
0314809 200416	0702	50.1	126137.50	56.57	0	1	0
0314919 200416	0702	50.2	125525.00	56.62	0	1	0
0315009 200416	0702	50.3	123875.00	56.57	0	1	0
0315109 200416	0702	50.4	123475.00	56.58	0	1	0
0315219 200416	0702	50.5	123925.00	56.44	0	1	0
0315309 200416	0702	50.6	123137.50	56.48	0	1	0
0315419 200416	0702	50.7	126312.50	56.51	0	1	0
0315518 200416	0702	50.8	122500.00	56.65	0	1	0
0315608 200416	0702	50.9	123200.00	56.64	0	1	0
0315718 200416	0702	51.0	125350.00	56.57	0	1	0
0315818 200416	0702	51.1	128187.50	56.52	0	1	0
0315918 200416	0702	51.2	125750.00	56.62	0	1	0
0316018 200416	0702	51.3	123100.00	56.63	0	1	0
0316118 200416	0702	51.4	125100.00	56.59	0	1	0
0316218 200416	0702	51.5	122750.00	56.67	0	1	0
0316318 200416	0702	51.6	125650.00	56.61	0	1	0
0316418 200416	0702	51.7	122800.00	56.73	0	1	0
0316518 200416	0702	51.8	123650.00	56.57	0	1	0
0316618 200416	0702	51.9	126350.00	56.62	0	1	0
0316728 200416	0702	52.0	124300.00	56.76	0	1	0
0316828 200416	0702	52.1	124300.00	56.71	0	1	0
0316928 200416	0702	52.2	126000.00	56.54	0	1	0
0317028 200416	0702	52.3	122537.50	56.55	0	1	0
0317128 200416	0702	52.4	123700.00	56.52	0	1	0
0317228 200416	0702	52.5	125412.50	56.46	0	1	0
0317328 200416	0702	52.6	124087.50	56.58	0	1	0
0317428 200416	0702	52.7	123962.50	56.51	0	1	0
0317528 200416	0702	52.8	124025.00	56.56	0	1	0
0317628 200416	0702	52.9	125687.50	56.58	0	1	0
0317738 200416	0702	53.0	124025.00	56.55	0	1	0
0317838 200416	0702	53.1	124737.50	56.54	0	1	0
0317937 200416	0702	53.2	122025.00	56.56	0	1	0
0318037 200416	0702	53.3	124437.50	56.38	0	1	0
0318137 200416	0702	53.4	122700.00	56.46	0	1	0
0318237 200416	0702	53.5	123787.50	56.42	0	1	0
0318337 200416	0702	53.6	125000.00	56.35	0	1	0
0318437 200416	0702	53.7	123312.50	56.39	0	1	0
0318537 200416	0702	53.8	127100.00	56.36	0	1	0
0318637 200416	0702	53.9	124225.00	56.50	0	1	0
0318737 200416	0702	54.0	127050.00	56.43	0	1	0
0318837 200416	0702	54.1	123675.00	56.57	0	1	0
0318947 200416	0702	54.2	123712.50	56.52	0	1	0
0319037 200416	0702	54.3	125100.00	56.60	0	1	0
0319137 200416	0702	54.4	121962.50	56.62	0	1	0
0319237 200416	0702	54.5	122562.50	56.59	0	1	0
0319337 200416	0702	54.6	125237.50	56.54	0	1	0
0319447 200416	0702	54.7	123887.50	56.55	0	1	0
0319537 200416	0702	54.8	125787.50	56.57	0	1	0
0319637 200416	0702	54.9	123500.00	56.51	0	1	0
0319747 200416	0702	55.0	123312.50	56.48	0	1	0
0319847 200416	0702	55.1	123662.50	56.31	0	1	0
0319946 200416	0702	55.2	122850.00	56.31	0	1	0
0320047 200416	0702	55.3	124312.50	56.27	0	1	0
0320146 200416	0702	55.4	125675.00	56.24	0	1	0
0320246 200416	0702	55.5	122975.00	56.41	0	1	0
0320347 200416	0702	55.6	125400.00	56.42	0	1	0
0320446 200416	0702	55.7	122475.00	56.43	0	1	0
0320546 200416	0702	55.8	121787.50	56.37	0	1	0
0320646 200416	0702	55.9	124012.50	56.19	0	1	0
0320756 200416	0702	56.0	124375.00	56.21	0	1	0
0320856 200416	0702	56.1	124050.00	56.26	0	1	0
0320956 200416	0702	56.2	126175.00	56.28	0	1	0
0321056 200416	0702	56.3	124450.00	56.43	0	1	0
0321156 200416	0702	56.4	122975.00	56.43	0	1	0
0321256 200416	0702	56.5	123237.50	56.31	0	1	0
0321356 200416	0702	56.6	123300.00	56.32	0	1	0
0321456 200416	0702	56.7	123750.00	56.23	0	1	0
0321556 200416	0702	56.8	123962.50	56.29	0	1	0
0321656 200416	0702	56.9	124712.50	56.38	0	1	0
0321766 200416	0702	57.0	124025.00	56.41	0	1	0
0321866 200416	0702	57.1	123887.50	56.40	0	1	0
0321966 200416	0702	57.2	123362.50	56.39	0	1	0
0322066 200416	0702	57.3	123687.50	56.26	0	1	0
0322166 200416	0702	57.4	122950.00	56.23	0	1	0
0322266 200416	0702	57.5	123275.00	56.23	0	1	0
0322366 200416	0702	57.6	123025.00	56.23	0	1	0
0322475 200416	0702	57.7	125525.00	56.22	0	1	0
0322565 200416	0702	57.8	124412.50	56.30	0	1	0
0322665 200416	0702	57.9	124225.00	56.32	0	1	0
0322765 200416	0702	58.0	122237.50	56.30	0	1	0
0322865 200416	0702	58.1	123800.00	56.22	0	1	0
0322965 200416	0702	58.2	125112.50	56.21	0	1	0
0323065 200416	0702	58.3	121975.00	56.29	0	1	0
0323165 200416	0702	58.4	124625.00	56.21	0	1	0
0323265 200416	0702	58.5	127562.50	56.29	0	1	0
0323365 200416	0702	58.6	124350.00	56.48	0	1	0
0323475 200416	0702	58.7	124750.00	56.54	0	1	0
0323565 200416	0702	58.8	124075.00	56.51	0	1	0
0323665 200416	0702	58.9	125375.00	56.49	0	1	0
0323775 200416	0702	59.0	125687.50	56.54	0	1	0
0323875 200416	0702	59.1	124862.50	56.70	0	1	0
0323975 200416	0702	59.2	123575.00	56.75	0	1	0
0324075 200416	0702	59.3	123825.00	56.68	0	1	0
0324174 200416	0702	59.4	124062.50	56.76	0	1	0
0324274 200416	0702	59.5	124837.50	56.74	0	1	0
0324374 200416	0702	59.6	123075.00	56.61	0	1	0
0324474 200416	0702	59.7	123475.00	56.56	0	1	0
0324574 200416	0702	59.8	123450.00	56.50	0	1	0
0324674 200416	0702	59.9	124687.50	56.47	0	1	0
0324785 200416	0703	0.0	124187.50	56.44	0	1	0
0324885 200416	0703	0.1	121562.50	56.37	0	1	0
0324985 200416	0703	0.2	124500.00	56.22	0	1	0
0325085 200416	0703	0.3	124775.00	56.26	0	1	0
0325185 200416	0703	0.4	123437.50	56.31	0	1	0
0325285 200416	0703	0.5	126812.50	56.28	0	1	0
0325385 200416	0703	0.6	125912.50	56.37	0	1	0
0325485 200416	0703	0.7	125825.00	56.50	0	1	0
0325585 200416	0703	0.8	124075.00	56.60	0	1	0
0325685 200416	0703	0.9	126012.50	56.63	0	1	0
0325785 200416	0703	1.0	126025.00	56.69	0	1	0
0325884 200416	0703	1.1	123850.00	56.77	0	1	0
0325994 200416	0703	1.2	124462.50	56.88	0	1	0
0326085 200416	0703	1.3	122050.00	56.87	0	1	0
0326184 200416	0703	1.4	126512.50	56.75	0	1	0
0326284 200416	0703	1.5	124537.50	56.89	0	1	0
0326384 200416	0703	1.6	121087.50	56.79	0	1	0
0326494 200416	0703	1.7	124725.00	56.57	0	1	0
0326584 200416	0703	1.8	126025.00	56.52	0	1	0
0326684 200416	0703	1.9	121550.00	56.61	0	1	0
0326794 200416	0703	2.0	125637.50	56.41	0	1	0
0326894 200416	0703	2.1	124512.50	56.39	0	1	0
0326994 200416	0703	2.2	123075.00	56.42	0	1	0
0327094 200416	0703	2.3	123975.00	56.36	0	1	0
0327194 200416	0703	2.4	124500.00	56.44	0	1	0
0327294 200416	0703	2.5	124812.50	56.35	0	1	0
0327394 200416	0703	2.6	124350.00	56.37	0	1	0
0327494 200416	0703	2.7	126850.00	56.51	0	1	0
0327594 200416	0703	2.8	125175.00	56.61	0	1	0
0327694 200416	0703	2.9	123587.50	56.57	0	1	0
0327803 200416	0703	3.0	123112.50	56.66	0	1	0
0327903 200416	0703	3.1	125362.50	56.55	0	1	0
0328003 200416	0703	3.2	123575.00	56.59	0	1	0
0328103 200416	0703	3.3	124850.00	56.61	0	1	0
0328203 200416	0703	3.4	124112.50	56.65	0	1	0
0328303 200416	0703	3.5	123800.00	56.63	0	1	0
0328403 200416	0703	3.6	125400.00	56.58	0	1	0
0328503 200416	0703	3.7	122450.00	56.63	0	1	0
0328603 200416	0703	3.8	124812.50	56.43	0	1	0
0328703 200416	0703	3.9	122712.50	56.42	0	1	0
0328813 200416	0703	4.0	125912.50	56.38	0	1	0
0328913 200416	0703	4.1	124512.50	56.50	0	1	0
0329013 200416	0703	4.2	124462.50	56.47	0	1	0
0329113 200416	0703	4.3	122650.00	56.51	0	1	0
0329213 200416	0703	4.4	123362.50	56.41	0	1	0
0329313 200416	0703	4.5	125775.00	56.37	0	1	0
0329413 200416	0703	4.6	124150.00	56.46	0	1	0
0329513 200416	0703	4.7	124212.50	56.41	0	1	0
0329613 200416	0703	4.8	122837.50	56.49	0	1	0
0329713 200416	0703	4.9	124475.00	56.40	0	1	0
0329813 200416	0703	5.0	124287.50	56.48	0	1	0
0329913 200416	0703	5.1	125912.50	56.40	0	1	0
0330013 200416	0703	5.2	123400.00	56.47	0	1	0
0330113 200416	0703	5.3	124725.00	56.42	0	1	0
0330213 200416	0703	5.4	122175.00	56.51	0	1	0
0330312 200416	0703	5.5	121387.50	56.46	0	1	0
0330412 200416	0703	5.6	127112.50	56.26	0	1	0
0330522 200416	0703	5.7	127762.50	56.39	0	1	0
0330612 200416	0703	5.8	123600.00	56.55	0	1	0
0330712 200416	0703	5.9	123275.00	56.59	0	1	0
0330824 200416	0703	6.0	124450.00	56.53	0	1	0
0330924 200416	0703	6.1	123175.00	56.54	0	1	0
0331024 200416	0703	6.2	125450.00	56.42	0	1	0
0331124 200416	0703	6.3	124400.00	56.51	0	1	0
0331224 200416	0703	6.4	124950.00	56.50	0	1	0
0331324 200416	0703	6.5	125862.50	56.62	0	1	0
0331424 200416	0703	6.6	124575.00	56.82	0	1	0
0331524 200416	0703	6.7	123162.50	56.71	0	1	0
0331624 200416	0703	6.8	122050.00	56.50	0	1	0
0331724 200416	0703	6.9	125475.00	56.43	0	1	0
0331834 200416	0703	7.0	121712.50	56.53	0	1	0
0331934 200416	0703	7.1	122662.50	56.41	0	1	0
0332033 200416	0703	7.2	123225.00	56.38	0	1	0
0332133 200416	0703	7.3	123187.50	56.28	0	1	0
0332233 200416	0703	7.4	123700.00	56.23	0	1	0
0332333 200416	0703	7.5	123087.50	56.17	0	1	0
0332433 200416	0703	7.6	124375.00	56.05	0	1	0
0332533 200416	0703	7.7	123400.00	56.04	0	1	0
0332633 200416	0703	7.8	122200.00	56.05	0	1	0
0332733 200416	0703	7.9	123062.50	56.06	0	1	0
0332833 200416	0703	8.0	123600.00	55.95	0	1	0
0332933 200416	0703	8.1	122850.00	56.03	0	1	0
0333043 200416	0703	8.2	124587.50	56.04	0	1	0
0333133 200416	0703	8.3	123462.50	56.10	0	1	0
0333233 200416	0703	8.4	125575.00	56.11	0	1	0
0333333 200416	0703	8.5	122787.50	56.20	0	1	0
0333433 200416	0703	8.6	125500.00	56.19	0	1	0
0333543 200416	0703	8.7	126037.50	56.24	0	1	0
0333633 200416	0703	8.8	122362.50	56.35	0	1	0
0333733 200416	0703	8.9	124675.00	56.36	0	1	0
0333843 200416	0703	9.0	124887.50	56.43	0	1	0
0333943 200416	0703	9.1	124950.00	56.49	0	1	0
0334042 200416	0703	9.2	125862.50	56.59	0	1	0
0334142 200416	0703	9.3	123212.50	56.64	0	1	0
0334242 200416	0703	9.4	122512.50	56.63	0	1	0
0334342 200416	0703	9.5	121487.50	56.50	0	1	0
0334442 200416	0703	9.6	123700.00	56.44	0	1	0
0334542 200416	0703	9.7	123900.00	56.36	0	1	0
0334642 200416	0703	9.8	123887.50	56.26	0	1	0
0334742 200416	0703	9.9	125562.50	56.33	0	1	0
0334851 200416	0703	10.0	126162.50	56.37	0	1	0
0334951 200416	0703	10.1	122112.50	56.43	0	1	0
0335051 200416	0703	10.2	122300.00	56.30	0	1	0
0335151 200416	0703	10.3	118412.50	56.14	0	1	0
0335251 200416	0703	10.4	122787.50	55.92	0	1	0
0335351 200416	0703	10.5	123000.00	55.93	0	1	0
0335451 200416	0703	10.6	122475.00	56.00	0	1	0
0335551 200416	0703	10.7	122612.50	55.95	0	1	0
0335651 200416	0703	10.8	123187.50	55.89	0	1	0
0335751 200416	0703	10.9	124612.50	55.86	0	1	0
0335861 200416	0703	11.0	122975.00	55.81	0	1	0
0335961 200416	0703	11.1	126337.50	55.67	0	1	0
0336061 200416	0703	11.2	124162.50	55.86	0	1	0
0336160 200416	0703	11.3	124750.00	55.95	0	1	0
0336261 200416	0703	11.4	124962.50	56.23	0	1	0
0336361 200416	0703	11.5	125012.50	56.33	0	1	0
0336461 200416	0703	11.6	124337.50	56.42	0	1	0
0336560 200416	0703	11.7	124712.50	56.50	0	1	0
0336660 200416	0703	11.8	124137.50	56.60	0	1	0
0336760 200416	0703	11.9	123012.50	56.64	0	1	0
0336860 200416	0703	12.0	121950.00	56.57	0	1	0
0336960 200416	0703	12.1	122787.50	56.52	0	1	0
0337070 200416	0703	12.2	123137.50	56.36	0	1	0
0337160 200416	0703	12.3	123100.00	56.32	0	1	0
0337260 200416	0703	12.4	123737.50	56.24	0	1	0
0337360 200416	0703	12.5	123837.50	56.19	0	1	0
0337460 200416	0703	12.6	121812.50	56.13	0	1	0
0337570 200416	0703	12.7	127362.50	56.02	0	1	0
0337660 200416	0703	12.8	123812.50	56.14	0	1	0
0337760 200416	0703	12.9	123450.00	56.12	0	1	0
0337870 200416	0703	13.0	123662.50	56.14	0	1	0
0337970 200416	0703	13.1	125650.00	56.22	0	1	0
0338069 200416	0703	13.2	121887.50	56.35	0	1	0
0338169 200416	0703	13.3	124150.00	56.29	0	1	0
0338270 200416	0703	13.4	123412.50	56.34	0	1	0
0338369 200416	0703	13.5	124250.00	56.33	0	1	0
0338469 200416	0703	13.6	124675.00	56.35	0	1	0
0338569 200416	0703	13.7	123425.00	56.47	0	1	0
0338669 200416	0703	13.8	123762.50	56.30	0	1	0
0338769 200416	0703	13.9	127100.00	56.29	0	1	0
0338869 200416	0703	14.0	124587.50	56.46	0	1	0
0338979 200416	0703	14.1	123087.50	56.50	0	1	0
0339079 200416	0703	14.2	125987.50	56.39	0	1	0
0339179 200416	0703	14.3	123150.00	56.57	0	1	0
0339279 200416	0703	14.4	121825.00	56.52	0	1	0
0339379 200416	0703	14.5	124425.00	56.45	0	1	0
0339479 200416	0703	14.6	125212.50	56.46	0	1	0
0339579 200416	0703	14.7	125862.50	56.49	0	1	0
0339679 200416	0703	14.8	126350.00	56.60	0	1	0
0339779 200416	0703	14.9	125850.00	56.71	0	1	0
0339879 200416	0703	15.0	122762.50	56.66	0	1	0
0339989 200416	0703	15.1	128175.00	56.57	0	1	0
0340088 200416	0703	15.2	124762.50	56.80	0	1	0
0340188 200416	0703	15.3	124812.50	56.75	0	1	0
0340289 200416	0703	15.4	126837.50	56.82	0	1	0
0340388 200416	0703	15.5	125887.50	57.05	0	1	0
0340488 200416	0703	15.6	124725.00	57.11	0	1	0
0340588 200416	0703	15.7	123700.00	57.09	0	1	0
0340688 200416	0703	15.8	123737.50	56.99	0	1	0
0340788 200416	0703	15.9	124387.50	56.88	0	1	0
0340888 200416	0703	16.0	123037.50	56.81	0	1	0
0340988 200416	0703	16.1	123587.50	56.82	0	1	0
0341098 200416	0703	16.2	126625.00	56.62	0	1	0
0341188 200416	0703	16.3	123537.50	56.70	0	1	0
0341288 200416	0703	16.4	124962.50	56.64	0	1	0
0341388 200416	0703	16.5	123500.00	56.56	0	1	0
0341488 200416	0703	16.6	125250.00	56.45	0	1	0
0341598 200416	0703	16.7	127262.50	56.47	0	1	0
0341688 200416	0703	16.8	126075.00	56.63	0	1	0
0341788 200416	0703	16.9	126775.00	56.74	0	1	0
0341888 200416	0703	17.0	122712.50	56.85	0	1	0
0341998 200416	0703	17.1	123675.00	56.83	0	1	0
0342098 200416	0703	17.2	124437.50	56.84	0	1	0
0342197 200416	0703	17.3	122287.50	56.74	0	1	0
0342297 200416	0703	17.4	124437.50	56.68	0	1	0
0342398 200416	0703	17.5	123287.50	56.66	0	1	0
0342497 200416	0703	17.6	123037.50	56.65	0	1	0
0342597 200416	0703	17.7	124475.00	56.55	0	1	0
0342697 200416	0703	17.8	126312.50	56.42	0	1	0
0342797 200416	0703	17.9	125575.00	56.43	0	1	0
0342897 200416	0703	18.0	124100.00	56.38	0	1	0
0343007 200416	0703	18.1	122137.50	56.44	0	1	0
0343107 200416	0703	18.2	122862.50	56.37	0	1	0
0343207 200416	0703	18.3	122987.50	56.30	0	1	0
0343307 200416	0703	18.4	124087.50	56.33	0	1	0
0343407 200416	0703	18.5	123687.50	56.32	0	1	0
0343507 200416	0703	18.6	124437.50	56.34	0	1	0
0343607 200416	0703	18.7	123825.00	56.40	0	1	0
0343707 200416	0703	18.8	124212.50	56.37	0	1	0
0343807 200416	0703	18.9	125462.50	56.28	0	1	0
0343907 200416	0703	19.0	124525.00	56.27	0	1	0
0344017 200416	0703	19.1	125475.00	56.29	0	1	0
0344117 200416	0703	19.2	124462.50	56.44	0	1	0
0344217 200416	0703	19.3	123375.00	56.51	0	1	0
0344317 200416	0703	19.4	124900.00	56.53	0	1	0
0344417 200416	0703	19.5	127512.50	56.57	0	1	0
0344517 200416	0703	19.6	127087.50	56.74	0	1	0
0344617 200416	0703	19.7	124362.50	56.86	0	1	0
0344717 200416	0703	19.8	124587.50	56.88	0	1	0
0344816 200416	0703	19.9	122450.00	56.90	0	1	0
0344916 200416	0703	20.0	125012.50	56.76	0	1	0
0345016 200416	0703	20.1	125075.00	56.79	0	1	0
0345116 200416	0703	20.2	122175.00	56.77	0	1	0
0345216 200416	0703	20.3	124600.00	56.66	0	1	0
0345316 200416	0703	20.4	123287.50	56.72	0	1	0
0345416 200416	0703	20.5	123500.00	56.65	0	1	0
0345516 200416	0703	20.6	125262.50	56.47	0	1	0
0345616 200416	0703	20.7	123600.00	56.38	0	1	0
0345716 200416	0703	20.8	126050.00	56.35	0	1	0
0345816 200416	0703	20.9	124550.00	56.42	0	1	0
0345916 200416	0703	21.0	122600.00	56.51	0	1	0
0346026 200416	0703	21.1	124437.50	56.40	0	1	0
0346126 200416	0703	21.2	123012.50	56.37	0	1	0
0346226 200416	0703	21.3	124775.00	56.41	0	1	0
0346326 200416	0703	21.4	123200.00	56.42	0	1	0
0346426 200416	0703	21.5	124687.50	56.41	0	1	0
0346526 200416	0703	21.6	125562.50	56.47	0	1	0
0346626 200416	0703	21.7	124137.50	56.48	0	1	0
0346725 200416	0703	21.8	124850.00	56.51	0	1	0
0346825 200416	0703	21.9	126825.00	56.45	0	1	0
0346925 200416	0703	22.0	122525.00	56.55	0	1	0
0347035 200416	0703	22.1	123987.50	56.55	0	1	0
0347135 200416	0703	22.2	123975.00	56.53	0	1	0
0347235 200416	0703	22.3	125462.50	56.57	0	1	0
0347335 200416	0703	22.4	125462.50	56.60	0	1	0
0347435 200416	0703	22.5	124862.50	56.71	0	1	0
0347535 200416	0703	22.6	124025.00	56.71	0	1	0
0347635 200416	0703	22.7	126600.00	56.65	0	1	0
0347735 200416	0703	22.8	121112.50	56.76	0	1	0
0347835 200416	0703	22.9	126212.50	56.59	0	1	0
0347935 200416	0703	23.0	120512.50	56.56	0	1	0
0348035 200416	0703	23.1	124812.50	56.47	0	1	0
0348145 200416	0703	23.2	124275.00	56.51	0	1	0
0348235 200416	0703	23.3	124450.00	56.52	0	1	0
0348335 200416	0703	23.4	122312.50	56.47	0	1	0
0348445 200416	0703	23.5	122887.50	56.33	0	1	0
0348535 200416	0703	23.6	123212.50	56.24	0	1	0
0348645 200416	0703	23.7	124025.00	56.21	0	1	0
0348745 200416	0703	23.8	122250.00	56.09	0	1	0
0348835 200416	0703	23.9	125475.00	56.14	0	1	0
0348945 200416	0703	24.0	122062.50	56.11	0	1	0
0349045 200416	0703	24.1	122475.00	56.18	0	1	0
0349144 200416	0703	24.2	122662.50	56.07	0	1	0
0349244 200416	0703	24.3	125162.50	56.00	0	1	0
0349344 200416	0703	24.4	124325.00	56.03	0	1	0
0349445 200416	0703	24.5	126550.00	56.12	0	1	0
0349544 200416	0703	24.6	124625.00	56.29	0	1	0
0349644 200416	0703	24.7	122012.50	56.35	0	1	0
0349744 200416	0703	24.8	122787.50	56.26	0	1	0
0349844 200416	0703	24.9	125687.50	56.29	0	1	0
0349944 200416	0703	25.0	124212.50	56.30	0	1	0
0350054 200416	0703	25.1	125112.50	56.39	0	1	0
0350154 200416	0703	25.2	125587.50	56.51	0	1	0
0350254 200416	0703	25.3	123487.50	56.64	0	1	0
0350354 200416	0703	25.4	121800.00	56.57	0	1	0
0350454 200416	0703	25.5	124687.50	56.45	0	1	0
0350554 200416	0703	25.6	124537.50	56.37	0	1	0
0350654 200416	0703	25.7	122237.50	56.37	0	1	0
0350754 200416	0703	25.8	120962.50	56.38	0	1	0
0350854 200416	0703	25.9	122375.00	56.29	0	1	0
0350954 200416	0703	26.0	122737.50	56.15	0	1	0
0351064 200416	0703	26.1	126175.00	56.08	0	1	0
0351163 200416	0703	26.2	122662.50	56.13	0	1	0
0351263 200416	0703	26.3	123650.00	55.99	0	1	0
0351364 200416	0703	26.4	123137.50	56.00	0	1	0
0351463 200416	0703	26.5	122950.00	56.06	0	1	0
0351563 200416	0703	26.6	122600.00	55.98	0	1	0
0351663 200416	0703	26.7	123150.00	55.90	0	1	0
0351763 200416	0703	26.8	121862.50	55.94	0	1	0
0351863 200416	0703	26.9	123662.50	55.98	0	1	0
0351963 200416	0703	27.0	124700.00	56.04	0	1	0
0352063 200416	0703	27.1	123537.50	56.12	0	1	0
0352173 200416	0703	27.2	124837.50	56.01	0	1	0
0352263 200416	0703	27.3	121962.50	56.10	0	1	0
0352363 200416	0703	27.4	125537.50	56.03	0	1	0
0352463 200416	0703	27.5	124125.00	56.14	0	1	0
0352563 200416	0703	27.6	125062.50	56.19	0	1	0
0352673 200416	0703	27.7	125825.00	56.30	0	1	0
0352763 200416	0703	27.8	124637.50	56.42	0	1	0
0352863 200416	0703	27.9	124537.50	56.54	0	1	0
0352963 200416	0703	28.0	124962.50	56.58	0	1	0
0353073 200416	0703	28.1	124187.50	56.60	0	1	0
0353172 200416	0703	28.2	123412.50	56.63	0	1	0
0353273 200416	0703	28.3	124375.00	56.56	0	1	0
0353372 200416	0703	28.4	124262.50	56.67	0	1	0
0353472 200416	0703	28.5	123300.00	56.61	0	1	0
0353572 200416	0703	28.6	123562.50	56.58	0	1	0
0353672 200416	0703	28.7	123225.00	56.51	0	1	0
0353772 200416	0703	28.8	124487.50	56.39	0	1	0
0353872 200416	0703	28.9	121612.50	56.38	0	1	0
0353972 200416	0703	29.0	124625.00	56.25	0	1	0
0354082 200416	0703	29.1	125012.50	56.24	0	1	0
0354182 200416	0703	29.2	124412.50	56.27	0	1	0
0354282 200416	0703	29.3	123375.00	56.32	0	1	0
0354382 200416	0703	29.4	124537.50	56.27	0	1	0
0354482 200416	0703	29.5	120375.00	56.29	0	1	0
0354582 200416	0703	29.6	124787.50	56.16	0	1	0
0354682 200416	0703	29.7	124612.50	56.21	0	1	0
0354782 200416	0703	29.8	124525.00	56.27	0	1	0
0354882 200416	0703	29.9	124225.00	56.27	0	1	0
0354982 200416	0703	30.0	125962.50	56.39	0	1	0
0355092 200416	0703	30.1	125412.50	56.45	0	1	0
0355192 200416	0703	30.2	123712.50	56.47	0	1	0
0355292 200416	0703	30.3	122937.50	56.44	0	1	0
0355392 200416	0703	30.4	124662.50	56.42	0	1	0
0355491 200416	0703	30.5	121737.50	56.42	0	1	0
0355591 200416	0703	30.6	125350.00	56.49	0	1	0
0355691 200416	0703	30.7	124600.00	56.51	0	1	0
0355791 200416	0703	30.8	125200.00	56.51	0	1	0
0355891 200416	0703	30.9	122825.00	56.54	0	1	0
0355991 200416	0703	31.0	123962.50	56.48	0	1	0
0356091 200416	0703	31.1	125050.00	56.39	0	1	0
0356191 200416	0703	31.2	125137.50	56.37	0	1	0
0356291 200416	0703	31.3	125987.50	56.44	0	1	0
0356391 200416	0703	31.4	122112.50	56.57	0	1	0
0356491 200416	0703	31.5	123362.50	56.46	0	1	0
0356591 200416	0703	31.6	124500.00	56.53	0	1	0
0356691 200416	0703	31.7	126850.00	56.49	0	1	0
0356791 200416	0703	31.8	122637.50	56.59	0	1	0
0356891 200416	0703	31.9	124825.00	56.48	0	1	0
0356991 200416	0703	32.0	122275.00	56.57	0	1	0
0357101 200416	0703	32.1	122762.50	56.49	0	1	0
0357201 200416	0703	32.2	123225.00	56.39	0	1	0
0357300 200416	0703	32.3	125150.00	56.30	0	1	0
0357400 200416	0703	32.4	125537.50	56.27	0	1	0
0357500 200416	0703	32.5	124262.50	56.42	0	1	0
0357600 200416	0703	32.6	125087.50	56.46	0	1	0
0357700 200416	0703	32.7	123737.50	56.49	0	1	0
0357800 200416	0703	32.8	124800.00	56.35	0	1	0
0357900 200416	0703	32.9	126662.50	56.44	0	1	0
0358000 200416	0703	33.0	124687.50	56.53	0	1	0
0358110 200416	0703	33.1	123550.00	56.64	0	1	0
0358210 200416	0703	33.2	126325.00	56.67	0	1	0
0358310 200416	0703	33.3	122725.00	56.81	0	1	0
0358410 200416	0703	33.4	125037.50	56.70	0	1	0
0358510 200416	0703	33.5	123550.00	56.68	0	1	0
0358610 200416	0703	33.6	122025.00	56.65	0	1	0
0358710 200416	0703	33.7	123087.50	56.51	0	1	0
0358810 200416	0703	33.8	123625.00	56.48	0	1	0
0358910 200416	0703	33.9	127400.00	56.43	0	1	0
0359010 200416	0703	34.0	126850.00	56.46	0	1	0
0359120 200416	0703	34.1	124837.50	56.56	0	1	0
0359220 200416	0703	34.2	123125.00	56.62	0	1	0
0359319 200416	0703	34.3	124300.00	56.47	0	1	0
0359419 200416	0703	34.4	124650.00	56.54	0	1	0
0359519 200416	0703	34.5	122425.00	56.53	0	1	0
0359619 200416	0703	34.6	125100.00	56.47	0	1	0
0359719 200416	0703	34.7	126250.00	56.61	0	1	0
0359819 200416	0703	34.8	125350.00	56.76	0	1	0
0359919 200416	0703	34.9	122437.50	56.83	0	1	0
0400019 200416	0703	35.0	123450.00	56.61	0	1	0
0400119 200416	0703	35.1	123575.00	56.46	0	1	0
0400229 200416	0703	35.2	125662.50	56.40	0	1	0
0400319 200416	0703	35.3	126675.00	56.51	0	1	0
0400419 200416	0703	35.4	125875.00	56.62	0	1	0
0400519 200416	0703	35.5	123687.50	56.68	0	1	0
0400619 200416	0703	35.6	126300.00	56.73	0	1	0
0400729 200416	0703	35.7	126750.00	56.79	0	1	0
0400819 200416	0703	35.8	123425.00	56.81	0	1	0
0400919 200416	0703	35.9	125200.00	56.72	0	1	0
0401018 200416	0703	36.0	125025.00	56.85	0	1	0
0401128 200416	0703	36.1	124175.00	56.92	0	1	0
0401228 200416	0703	36.2	124387.50	56.94	0	1	0
0401328 200416	0703	36.3	123075.00	56.89	0	1	0
0401428 200416	0703	36.4	124887.50	56.73	0	1	0
0401528 200416	0703	36.5	125912.50	56.68	0	1	0
0401628 200416	0703	36.6	125000.00	56.78	0	1	0
0401728 200416	0703	36.7	125000.00	56.72	0	1	0
0401828 200416	0703	36.8	123725.00	56.64	0	1	0
0401928 200416	0703	36.9	124612.50	56.66	0	1	0
0402028 200416	0703	37.0	125600.00	56.63	0	1	0
0402138 200416	0703	37.1	123700.00	56.66	0	1	0
0402238 200416	0703	37.2	123900.00	56.64	0	1	0
0402338 200416	0703	37.3	125187.50	56.61	0	1	0
0402438 200416	0703	37.4	123662.50	56.71	0	1	0
0402538 200416	0703	37.5	122300.00	56.65	0	1	0
0402638 200416	0703	37.6	125325.00	56.49	0	1	0
0402738 200416	0703	37.7	124687.50	56.51	0	1	0
0402838 200416	0703	37.8	121187.50	56.49	0	1	0
0402938 200416	0703	37.9	122175.00	56.38	0	1	0
0403037 200416	0703	38.0	126600.00	56.27	0	1	0
0403147 200416	0703	38.1	123962.50	56.31	0	1	0
0403248 200416	0703	38.2	124037.50	56.32	0	1	0
0403347 200416	0703	38.3	126462.50	56.33	0	1	0
0403447 200416	0703	38.4	124200.00	56.39	0	1	0
0403547 200416	0703	38.5	123562.50	56.41	0	1	0
0403647 200416	0703	38.6	123612.50	56.47	0	1	0
0403747 200416	0703	38.7	122575.00	56.39	0	1	0
0403847 200416	0703	38.8	126025.00	56.30	0	1	0
0403947 200416	0703	38.9	123762.50	56.51	0	1	0
0404047 200416	0703	39.0	124500.00	56.59	0	1	0
0404147 200416	0703	39.1	123912.50	56.49	0	1	0
0404247 200416	0703	39.2	123912.50	56.49	0	1	0
0404347 200416	0703	39.3	124812.50	56.48	0	1	0
0404447 200416	0703	39.4	121975.00	56.41	0	1	0
0404547 200416	0703	39.5	122087.50	56.31	0	1	0
0404647 200416	0703	39.6	123212.50	56.24	0	1	0
0404747 200416	0703	39.7	125087.50	56.22	0	1	0
0404847 200416	0703	39.8	126112.50	56.34	0	1	0
0404947 200416	0703	39.9	124537.50	56.34	0	1	0
0405047 200416	0703	40.0	122625.00	56.38	0	1	0
0405157 200416	0703	40.1	122412.50	56.29	0	1	0
0405257 200416	0703	40.2	122850.00	56.22	0	1	0
0405357 200416	0703	40.3	120787.50	56.18	0	1	0
0405456 200416	0703	40.4	125512.50	56.00	0	1	0
0405557 200416	0703	40.5	121200.00	56.16	0	1	0
0405657 200416	0703	40.6	125975.00	56.12	0	1	0
0405756 200416	0703	40.7	124225.00	56.24	0	1	0
0405856 200416	0703	40.8	125600.00	56.20	0	1	0
0405956 200416	0703	40.9	122362.50	56.18	0	1	0
0406056 200416	0703	41.0	122462.50	56.08	0	1	0
0406166 200416	0703	41.1	122700.00	56.07	0	1	0
0406266 200416	0703	41.2	125212.50	56.09	0	1	0
0406366 200416	0703	41.3	122737.50	56.19	0	1	0
0406466 200416	0703	41.4	125362.50	56.28	0	1	0
0406566 200416	0703	41.5	121987.50	56.27	0	1	0
0406666 200416	0703	41.6	127850.00	56.31	0	1	0
0406766 200416	0703	41.7	123562.50	56.39	0	1	0
0406866 200416	0703	41.8	124887.50	56.36	0	1	0
0406966 200416	0703	41.9	123337.50	56.33	0	1	0
0407066 200416	0703	42.0	122250.00	56.37	0	1	0
0407166 200416	0703	42.1	125100.00	56.36	0	1	0
0407276 200416	0703	42.2	125787.50	56.47	0	1	0
0407376 200416	0703	42.3	125487.50	56.50	0	1	0
0407475 200416	0703	42.4	126000.00	56.62	0	1	0
0407576 200416	0703	42.5	124812.50	56.65	0	1	0
0407676 200416	0703	42.6	125425.00	56.78	0	1	0
0407776 200416	0703	42.7	125525.00	56.67	0	1	0
0407876 200416	0703	42.8	122900.00	56.76	0	1	0
0407975 200416	0703	42.9	125850.00	56.67	0	1	0
0408075 200416	0703	43.0	123350.00	56.78	0	1	0
0408175 200416	0703	43.1	123025.00	56.83	0	1	0
0408275 200416	0703	43.2	123475.00	56.74	0	1	0
0408375 200416	0703	43.3	125662.50	56.63	0	1	0
0408475 200416	0703	43.4	124512.50	56.64	0	1	0
0408575 200416	0703	43.5	124950.00	56.57	0	1	0
0408675 200416	0703	43.6	122200.00	56.58	0	1	0
0408775 200416	0703	43.7	122450.00	56.44	0	1	0
0408875 200416	0703	43.8	122425.00	56.30	0	1	0
0408975 200416	0703	43.9	123825.00	56.28	0	1	0
0409075 200416	0703	44.0	121175.00	56.18	0	1	0
0409185 200416	0703	44.1	124062.50	56.09	0	1	0
0409285 200416	0703	44.2	124950.00	56.13	0	1	0
0409385 200416	0703	44.3	120887.50	56.20	0	1	0
0409485 200416	0703	44.4	125100.00	55.98	0	1	0
0409585 200416	0703	44.5	125637.50	56.01	0	1	0
0409685 200416	0703	44.6	124275.00	56.04	0	1	0
0409785 200416	0703	44.7	124437.50	56.14	0	1	0
0409885 200416	0703	44.8	124475.00	56.22	0	1	0
0409985 200416	0703	44.9	125850.00	56.32	0	1	0
0410085 200416	0703	45.0	125262.50	56.41	0	1	0
0410194 200416	0703	45.1	123975.00	56.59	0	1	0
0410294 200416	0703	45.2	123975.00	56.59	0	1	0
0410394 200416	0703	45.3	125075.00	56.54	0	1	0
0410494 200416	0703	45.4	122337.50	56.73	0	1	0
0410594 200416	0703	45.5	122937.50	56.61	0	1	0
0410694 200416	0703	45.6	123637.50	56.49	0	1	0
0410794 200416	0703	45.7	123812.50	56.46	0	1	0
0410894 200416	0703	45.8	123650.00	56.43	0	1	0
0410994 200416	0703	45.9	123487.50	56.39	0	1	0
0411094 200416	0703	46.0	123687.50	56.29	0	1	0
0411194 200416	0703	46.1	123750.00	56.22	0	1	0
0411304 200416	0703	46.2	123750.00	56.21	0	1	0
0411394 200416	0703	46.3	123450.00	56.20	0	1	0
0411494 200416	0703	46.4	124500.00	56.12	0	1	0
0411594 200416	0703	46.5	122462.50	56.22	0	1	0
0411694 200416	0703	46.6	121537.50	56.20	0	1	0
0411804 200416	0703	46.7	126137.50	56.10	0	1	0
0411894 200416	0703	46.8	122512.50	56.21	0	1	0
0411994 200416	0703	46.9	124500.00	56.16	0	1	0
0412094 200416	0703	47.0	125862.50	56.20	0	1	0
0412203 200416	0703	47.1	123587.50	56.30	0	1	0
0412303 200416	0703	47.2	123587.50	56.29	0	1	0
0412403 200416	0703	47.3	123287.50	56.29	0	1	0
0412503 200416	0703	47.4	124337.50	56.28	0	1	0
0412603 200416	0703	47.5	124987.50	56.27	0	1	0
0412703 200416	0703	47.6	126025.00	56.39	0	1	0
0412803 200416	0703	47.7	123312.50	56.59	0	1	0
0412903 200416	0703	47.8	124337.50	56.46	0	1	0
0413003 200416	0703	47.9	124237.50	56.54	0	1	0
0413103 200416	0703	48.0	126025.00	56.53	0	1	0
0413213 200416	0703	48.1	124387.50	56.54	0	1	0
0413313 200416	0703	48.2	124387.50	56.57	0	1	0
0413413 200416	0703	48.3	125012.50	56.61	0	1	0
0413513 200416	0703	48.4	125425.00	56.69	0	1	0
0413613 200416	0703	48.5	122725.00	56.74	0	1	0
0413713 200416	0703	48.6	124862.50	56.63	0	1	0
0413813 200416	0703	48.7	122387.50	56.58	0	1	0
0413912 200416	0703	48.8	121712.50	56.54	0	1	0
0414012 200416	0703	48.9	123862.50	56.42	0	1	0
0414112 200416	0703	49.0	125012.50	56.41	0	1	0
0414222 200416	0703	49.1	123600.00	56.36	0	1	0
0414322 200416	0703	49.2	123600.00	56.32	0	1	0
0414422 200416	0703	49.3	124775.00	56.29	0	1	0
0414522 200416	0703	49.4	124775.00	56.28	0	1	0
0414622 200416	0703	49.5	127937.50	56.25	0	1	0
0414722 200416	0703	49.6	126687.50	56.48	0	1	0
0414822 200416	0703	49.7	123825.00	56.57	0	1	0
0414922 200416	0703	49.8	124500.00	56.63	0	1	0
0415022 200416	0703	49.9	123112.50	56.76	0	1	0
0415122 200416	0703	50.0	123800.00	56.72	0	1	0
0415222 200416	0703	50.1	124337.50	56.67	0	1	0
0415332 200416	0703	50.2	124337.50	56.70	0	1	0
0415422 200416	0703	50.3	123150.00	56.73	0	1	0
0415522 200416	0703	50.4	123475.00	56.66	0	1	0
0415622 200416	0703	50.5	125787.50	56.60	0	1	0
0415722 200416	0703	50.6	123325.00	56.51	0	1	0
0415832 200416	0703	50.7	125325.00	56.35	0	1	0
0415922 200416	0703	50.8	125650.00	56.42	0	1	0
0416022 200416	0703	50.9	127312.50	56.47	0	1	0
0416122 200416	0703	51.0	124312.50	56.66	0	1	0
0416232 200416	0703	51.1	123375.00	56.69	0	1	0
0416332 200416	0703	51.2	123375.00	56.64	0	1	0
0416432 200416	0703	51.3	123987.50	56.60	0	1	0
0416532 200416	0703	51.4	122912.50	56.64	0	1	0
0416632 200416	0703	51.5	124962.50	56.61	0	1	0
0416732 200416	0703	51.6	124325.00	56.57	0	1	0
0416832 200416	0703	51.7	125100.00	56.62	0	1	0
0416932 200416	0703	51.8	127112.50	56.61	0	1	0
0417031 200416	0703	51.9	125087.50	56.67	0	1	0
0417131 200416	0703	52.0	123787.50	56.57	0	1	0
0417241 200416	0703	52.1	127187.50	56.55	0	1	0
0417341 200416	0703	52.2	122675.00	56.72	0	1	0
0417441 200416	0703	52.3	124537.50	56.69	0	1	0
0417541 200416	0703	52.4	124237.50	56.72	0	1	0
0417641 200416	0703	52.5	121475.00	56.78	0	1	0
0417741 200416	0703	52.6	123750.00	56.62	0	1	0
0417841 200416	0703	52.7	122987.50	56.59	0	1	0
0417941 200416	0703	52.8	125062.50	56.50	0	1	0
0418041 200416	0703	52.9	126575.00	56.41	0	1	0
0418141 200416	0703	53.0	128600.00	56.47	0	1	0
0418251 200416	0703	53.1	123037.50	56.69	0	1	0
0418351 200416	0703	53.2	126050.00	56.50	0	1	0
0418451 200416	0703	53.3	123987.50	56.65	0	1	0
0418551 200416	0703	53.4	125675.00	56.63	0	1	0
0418651 200416	0703	53.5	125037.50	56.69	0	1	0
0418751 200416	0703	53.6	125662.50	56.85	0	1	0
0418851 200416	0703	53.7	122975.00	56.94	0	1	0
0418951 200416	0703	53.8	122750.00	56.94	0	1	0
0419050 200416	0703	53.9	122587.50	56.84	0	1	0
0419150 200416	0703	54.0	125787.50	56.66	0	1	0
0419250 200416	0703	54.1	125375.00	56.53	0	1	0
0419351 200416	0703	54.2	125912.50	56.63	0	1	0
0419451 200416	0703	54.3	124112.50	56.63	0	1	0
0419551 200416	0703	54.4	123462.50	56.63	0	1	0
0419651 200416	0703	54.5	122512.50	56.53	0	1	0
0419750 200416	0703	54.6	125237.50	56.42	0	1	0
0419860 200416	0703	54.7	125387.50	56.40	0	1	0
0419950 200416	0703	54.8	125425.00	56.51	0	1	0
0420050 200416	0703	54.9	126062.50	56.63	0	1	0
0420150 200416	0703	55.0	123100.00	56.79	0	1	0
0420260 200416	0703	55.1	124875.00	56.67	0	1	0
0420360 200416	0703	55.2	122650.00	56.64	0	1	0
0420460 200416	0703	55.3	125412.50	56.50	0	1	0
0420560 200416	0703	55.4	122525.00	56.56	0	1	0
0420660 200416	0703	55.5	125712.50	56.51	0	1	0
0420760 200416	0703	55.6	122737.50	56.66	0	1	0
0420860 200416	0703	55.7	124337.50	56.54	0	1	0
0420960 200416	0703	55.8	123550.00	56.50	0	1	0
0421060 200416	0703	55.9	124237.50	56.41	0	1	0
0421160 200416	0703	56.0	121712.50	56.33	0	1	0
0421270 200416	0703	56.1	122450.00	56.27	0	1	0
0421370 200416	0703	56.2	124412.50	56.16	0	1	0
0421470 200416	0703	56.3	122537.50	56.24	0	1	0
0421570 200416	0703	56.4	124387.50	56.11	0	1	0
0421670 200416	0703	56.5	124800.00	56.19	0	1	0
0421770 200416	0703	56.6	124000.00	56.15	0	1	0
0421870 200416	0703	56.7	121850.00	56.21	0	1	0
0421970 200416	0703	56.8	123937.50	56.10	0	1	0
0422069 200416	0703	56.9	124200.00	56.11	0	1	0
0422169 200416	0703	57.0	125387.50	56.11	0	1	0
0422279 200416	0703	57.1	124362.50	56.28	0	1	0
0422379 200416	0703	57.2	122650.00	56.36	0	1	0
0422479 200416	0703	57.3	124687.50	56.29	0	1	0
0422579 200416	0703	57.4	123887.50	56.38	0	1	0
0422679 200416	0703	57.5	124725.00	56.36	0	1	0
0422779 200416	0703	57.6	121900.00	56.36	0	1	0
0422879 200416	0703	57.7	122612.50	56.26	0	1	0
0422979 200416	0703	57.8	125187.50	56.30	0	1	0
0423079 200416	0703	57.9	124462.50	56.35	0	1	0
0423179 200416	0703	58.0	124512.50	56.36	0	1	0
0423279 200416	0703	58.1	124412.50	56.32	0	1	0
0423379 200416	0703	58.2	124950.00	56.33	0	1	0
0423479 200416	0703	58.3	125312.50	56.43	0	1	0
0423579 200416	0703	58.4	123500.00	56.46	0	1	0
0423679 200416	0703	58.5	124287.50	56.44	0	1	0
0423779 200416	0703	58.6	122962.50	56.42	0	1	0
0423879 200416	0703	58.7	124637.50	56.47	0	1	0
0423979 200416	0703	58.8	123437.50	56.56	0	1	0
0424079 200416	0703	58.9	126750.00	56.48	0	1	0
0424178 200416	0703	59.0	125562.50	56.58	0	1	0
0424288 200416	0703	59.1	125500.00	56.63	0	1	0
0424388 200416	0703	59.2	126212.50	56.68	0	1	0
0424488 200416	0703	59.3	124562.50	56.74	0	1	0
0424588 200416	0703	59.4	123937.50	56.70	0	1	0
0424688 200416	0703	59.5	127812.50	56.72	0	1	0
0424788 200416	0703	59.6	123487.50	56.88	0	1	0
0424888 200416	0703	59.7	123937.50	56.91	0	1	0
0424988 200416	0703	59.8	122187.50	56.87	0	1	0
0425088 200416	0703	59.9	122287.50	56.82	0	1	0
0425189 200416	0704	0.0	123550.00	56.62	0	1	0
0425299 200416	0704	0.1	124025.00	56.53	0	1	0
0425399 200416	0704	0.2	124800.00	56.46	0	1	0
0425499 200416	0704	0.3	125175.00	56.40	0	1	0
0425599 200416	0704	0.4	123362.50	56.42	0	1	0
0425698 200416	0704	0.5	124587.50	56.40	0	1	0
0425798 200416	0704	0.6	126150.00	56.25	0	1	0
0425898 200416	0704	0.7	122587.50	56.37	0	1	0
0425998 200416	0704	0.8	123375.00	56.31	0	1	0
0426098 200416	0704	0.9	122700.00	56.37	0	1	0
0426198 200416	0704	1.0	125437.50	56.38	0	1	0
0426308 200416	0704	1.1	121487.50	56.47	0	1	0
0426408 200416	0704	1.2	125025.00	56.35	0	1	0
0426498 200416	0704	1.3	122575.00	56.36	0	1	0
0426598 200416	0704	1.4	122812.50	56.25	0	1	0
0426698 200416	0704	1.5	123325.00	56.22	0	1	0
0426798 200416	0704	1.6	124812.50	56.17	0	1	0
0426908 200416	0704	1.7	124150.00	56.11	0	1	0
0426998 200416	0704	1.8	124362.50	56.18	0	1	0
0427098 200416	0704	1.9	126387.50	56.22	0	1	0
0427198 200416	0704	2.0	123012.50	56.39	0	1	0
0427298 200416	0704	2.1	122662.50	56.28	0	1	0
0427408 200416	0704	2.2	124000.00	56.33	0	1	0
0427508 200416	0704	2.3	124950.00	56.28	0	1	0
0427608 200416	0704	2.4	125887.50	56.39	0	1	0
0427708 200416	0704	2.5	123750.00	56.53	0	1	0
0427808 200416	0704	2.6	124437.50	56.55	0	1	0
0427908 200416	0704	2.7	125487.50	56.53	0	1	0
0428008 200416	0704	2.8	124262.50	56.59	0	1	0
0428108 200416	0704	2.9	125550.00	56.59	0	1	0
0428207 200416	0704	3.0	124262.50	56.55	0	1	0
0428307 200416	0704	3.1	123750.00	56.61	0	1	0
0428417 200416	0704	3.2	123437.50	56.66	0	1	0
0428517 200416	0704	3.3	124350.00	56.63	0	1	0
0428617 200416	0704	3.4	121862.50	56.60	0	1	0
0428717 200416	0704	3.5	124100.00	56.42	0	1	0
0428817 200416	0704	3.6	121412.50	56.44	0	1	0
0428917 200416	0704	3.7	123012.50	56.30	0	1	0
0429017 200416	0704	3.8	121000.00	56.19	0	1	0
0429117 200416	0704	3.9	124400.00	56.04	0	1	0
0429217 200416	0704	4.0	123587.50	55.99	0	1	0
0429317 200416	0704	4.1	121587.50	55.96	0	1	0
0429427 200416	0704	4.2	124025.00	55.86	0	1	0
0429527 200416	0704	4.3	124637.50	55.89	0	1	0
0429627 200416	0704	4.4	126600.00	55.90	0	1	0
0429727 200416	0704	4.5	125387.50	56.12	0	1	0
0429827 200416	0704	4.6	123512.50	56.17	0	1	0
0429927 200416	0704	4.7	122887.50	56.27	0	1	0
0430027 200416	0704	4.8	123087.50	56.26	0	1	0
0430127 200416	0704	4.9	124387.50	56.36	0	1	0
0430227 200416	0704	5.0	125950.00	56.36	0	1	0
0430327 200416	0704	5.1	123800.00	56.46	0	1	0
0430427 200416	0704	5.2	124012.50	56.56	0	1	0
0430527 200416	0704	5.3	122937.50	56.56	0	1	0
0430627 200416	0704	5.4	125950.00	56.49	0	1	0
0430726 200416	0704	5.5	125800.00	56.46	0	1	0
0430830 200416	0704	5.6	122275.00	56.47	0	1	0
0430930 200416	0704	5.7	123975.00	56.42	0	1	0
0431030 200416	0704	5.8	122275.00	56.47	0	1	0
0431129 200416	0704	5.9	126437.50	56.43	0	1	0
0431229 200416	0704	6.0	124612.50	56.52	0	1	0
0431329 200416	0704	6.1	124100.00	56.46	0	1	0
0431439 200416	0704	6.2	123625.00	56.48	0	1	0
0431540 200416	0704	6.3	124662.50	56.46	0	1	0
0431640 200416	0704	6.4	122950.00	56.54	0	1	0
0431739 200416	0704	6.5	126762.50	56.40	0	1	0
0431839 200416	0704	6.6	123137.50	56.45	0	1	0
0431939 200416	0704	6.7	124075.00	56.48	0	1	0
0432039 200416	0704	6.8	125837.50	56.49	0	1	0
0432139 200416	0704	6.9	123887.50	56.65	0	1	0
0432239 200416	0704	7.0	122962.50	56.53	0	1	0
0432339 200416	0704	7.1	125437.50	56.46	0	1	0
0432449 200416	0704	7.2	122962.50	56.52	0	1	0
0432539 200416	0704	7.3	124350.00	56.49	0	1	0
0432639 200416	0704	7.4	125350.00	56.48	0	1	0
0432749 200416	0704	7.5	124525.00	56.58	0	1	0
0432839 200416	0704	7.6	123475.00	56.48	0	1	0
0432949 200416	0704	7.7	122100.00	56.50	0	1	0
0433039 200416	0704	7.8	121025.00	56.41	0	1	0
0433139 200416	0704	7.9	123100.00	56.19	0	1	0
0433249 200416	0704	8.0	121312.50	56.16	0	1	0
0433339 200416	0704	8.1	126100.00	56.08	0	1	0
0433449 200416	0704	8.2	122212.50	56.11	0	1	0
0433549 200416	0704	8.3	124537.50	56.08	0	1	0
0433649 200416	0704	8.4	126450.00	56.09	0	1	0
0433749 200416	0704	8.5	123812.50	56.14	0	1	0
0433848 200416	0704	8.6	124512.50	56.11	0	1	0
0433948 200416	0704	8.7	122225.00	56.15	0	1	0
0434048 200416	0704	8.8	124025.00	56.16	0	1	0
0434148 200416	0704	8.9	121975.00	56.29	0	1	0
0434248 200416	0704	9.0	126987.50	56.24	0	1	0
0434348 200416	0704	9.1	127000.00	56.50	0	1	0
0434458 200416	0704	9.2	122762.50	56.54	0	1	0
0434558 200416	0704	9.3	123725.00	56.56	0	1	0
0434658 200416	0704	9.4	124875.00	56.53	0	1	0
0434758 200416	0704	9.5	124612.50	56.46	0	1	0
0434858 200416	0704	9.6	124162.50	56.49	0	1	0
0434958 200416	0704	9.7	122875.00	56.48	0	1	0
0435058 200416	0704	9.8	126225.00	56.51	0	1	0
0435158 200416	0704	9.9	125925.00	56.60	0	1	0
0435257 200416	0704	10.0	123525.00	56.78	0	1	0
0435357 200416	0704	10.1	126050.00	56.63	0	1	0
0435467 200416	0704	10.2	124425.00	56.58	0	1	0
0435567 200416	0704	10.3	126162.50	56.66	0	1	0
0435667 200416	0704	10.4	124300.00	56.77	0	1	0
0435767 200416	0704	10.5	122300.00	56.74	0	1	0
0435867 200416	0704	10.6	123837.50	56.64	0	1	0
0435967 200416	0704	10.7	125750.00	56.62	0	1	0
0436066 200416	0704	10.8	125025.00	56.75	0	1	0
0436166 200416	0704	10.9	125950.00	56.70	0	1	0
0436266 200416	0704	11.0	125100.00	56.70	0	1	0
0436366 200416	0704	11.1	122975.00	56.77	0	1	0
0436476 200416	0704	11.2	123375.00	56.63	0	1	0
0436576 200416	0704	11.3	124887.50	56.58	0	1	0
0436666 200416	0704	11.4	124387.50	56.53	0	1	0
0436776 200416	0704	11.5	124237.50	56.53	0	1	0
0436876 200416	0704	11.6	124412.50	56.62	0	1	0
0436976 200416	0704	11.7	124912.50	56.64	0	1	0
0437076 200416	0704	11.8	122875.00	56.61	0	1	0
0437166 200416	0704	11.9	124500.00	56.51	0	1	0
0437276 200416	0704	12.0	124875.00	56.44	0	1	0
0437376 200416	0704	12.1	122712.50	56.43	0	1	0
0437476 200416	0704	12.2	125200.00	56.42	0	1	0
0437576 200416	0704	12.3	126262.50	56.51	0	1	0
0437676 200416	0704	12.4	129150.00	56.57	0	1	0
0437776 200416	0704	12.5	123275.00	56.78	0	1	0
0437876 200416	0704	12.6	125725.00	56.74	0	1	0
0437976 200416	0704	12.7	122275.00	56.80	0	1	0
0438076 200416	0704	12.8	126500.00	56.68	0	1	0
0438175 200416	0704	12.9	124987.50	56.84	0	1	0
0438276 200416	0704	13.0	122850.00	56.86	0	1	0
0438375 200416	0704	13.1	123550.00	56.77	0	1	0
0438485 200416	0704	13.2	123425.00	56.81	0	1	0
0438585 200416	0704	13.3	123150.00	56.73	0	1	0
0438685 200416	0704	13.4	123562.50	56.59	0	1	0
0438785 200416	0704	13.5	122287.50	56.34	0	1	0
0438885 200416	0704	13.6	128312.50	56.29	0	1	0
0438985 200416	0704	13.7	126825.00	56.41	0	1	0
0439085 200416	0704	13.8	126312.50	56.62	0	1	0
0439185 200416	0704	13.9	121250.00	56.61	0	1	0
0439285 200416	0704	14.0	125000.00	56.44	0	1	0
0439385 200416	0704	14.1	123525.00	56.54	0	1	0
0439495 200416	0704	14.2	123175.00	56.53	0	1	0
0439595 200416	0704	14.3	124600.00	56.52	0	1	0
0439695 200416	0704	14.4	124775.00	56.59	0	1	0
0439795 200416	0704	14.5	123112.50	56.64	0	1	0
0439895 200416	0704	14.6	124750.00	56.68	0	1	0
0439995 200416	0704	14.7	125775.00	56.52	0	1	0
0440095 200416	0704	14.8	125212.50	56.47	0	1	0
0440194 200416	0704	14.9	122250.00	56.42	0	1	0
0440295 200416	0704	15.0	123150.00	56.47	0	1	0
0440394 200416	0704	15.1	126150.00	56.38	0	1	0
0440504 200416	0704	15.2	123612.50	56.50	0	1	0
0440604 200416	0704	15.3	123887.50	56.52	0	1	0
0440694 200416	0704	15.4	123312.50	56.49	0	1	0
0440804 200416	0704	15.5	121612.50	56.42	0	1	0
0440904 200416	0704	15.6	124562.50	56.36	0	1	0
0441004 200416	0704	15.7	126062.50	56.35	0	1	0
0441104 200416	0704	15.8	123337.50	56.36	0	1	0
0441204 200416	0704	15.9	124237.50	56.28	0	1	0
0441304 200416	0704	16.0	122587.50	56.37	0	1	0
0441404 200416	0704	16.1	125487.50	56.34	0	1	0
0441504 200416	0704	16.2	121700.00	56.31	0	1	0
0441604 200416	0704	16.3	121537.50	56.23	0	1	0
0441704 200416	0704	16.4	124900.00	56.12	0	1	0
0441804 200416	0704	16.5	124062.50	56.19	0	1	0
0441904 200416	0704	16.6	123300.00	56.30	0	1	0
0442004 200416	0704	16.7	121900.00	56.24	0	1	0
0442104 200416	0704	16.8	125625.00	56.06	0	1	0
0442204 200416	0704	16.9	122887.50	56.16	0	1	0
0442304 200416	0704	17.0	122362.50	56.10	0	1	0
0442404 200416	0704	17.1	126537.50	56.09	0	1	0
0442514 200416	0704	17.2	123700.00	56.14	0	1	0
0442614 200416	0704	17.3	125487.50	56.23	0	1	0
0442713 200416	0704	17.4	124400.00	56.40	0	1	0
0442813 200416	0704	17.5	123287.50	56.38	0	1	0
0442913 200416	0704	17.6	121800.00	56.35	0	1	0
0443013 200416	0704	17.7	123812.50	56.28	0	1	0
0443113 200416	0704	17.8	120537.50	56.37	0	1	0
0443213 200416	0704	17.9	123725.00	56.14	0	1	0
0443313 200416	0704	18.0	127625.00	56.17	0	1	0
0443413 200416	0704	18.1	123675.00	56.41	0	1	0
0443523 200416	0704	18.2	124950.00	56.28	0	1	0
0443623 200416	0704	18.3	124962.50	56.34	0	1	0
0443723 200416	0704	18.4	122112.50	56.31	0	1	0
0443823 200416	0704	18.5	125912.50	56.21	0	1	0
0443923 200416	0704	18.6	122562.50	56.33	0	1	0
0444023 200416	0704	18.7	125425.00	56.36	0	1	0
0444123 200416	0704	18.8	124737.50	56.44	0	1	0
0444223 200416	0704	18.9	124475.00	56.63	0	1	0
0444323 200416	0704	19.0	125725.00	56.66	0	1	0
0444423 200416	0704	19.1	125350.00	56.57	0	1	0
0444533 200416	0704	19.2	125775.00	56.65	0	1	0
0444623 200416	0704	19.3	125125.00	56.69	0	1	0
0444723 200416	0704	19.4	124337.50	56.69	0	1	0
0444823 200416	0704	19.5	122887.50	56.79	0	1	0
0444923 200416	0704	19.6	122450.00	56.66	0	1	0
0445033 200416	0704	19.7	125025.00	56.65	0	1	0
0445123 200416	0704	19.8	125500.00	56.63	0	1	0
0445222 200416	0704	19.9	125987.50	56.67	0	1	0
0445322 200416	0704	20.0	126062.50	56.74	0	1	0
0445422 200416	0704	20.1	123587.50	56.75	0	1	0
0445532 200416	0704	20.2	122675.00	56.67	0	1	0
0445632 200416	0704	20.3	125062.50	56.53	0	1	0
0445732 200416	0704	20.4	123825.00	56.53	0	1	0
0445832 200416	0704	20.5	121725.00	56.51	0	1	0
0445932 200416	0704	20.6	123500.00	56.46	0	1	0
0446032 200416	0704	20.7	125050.00	56.50	0	1	0
0446132 200416	0704	20.8	123487.50	56.50	0	1	0
0446232 200416	0704	20.9	123650.00	56.41	0	1	0
0446332 200416	0704	21.0	125825.00	56.31	0	1	0
0446432 200416	0704	21.1	119675.00	56.30	0	1	0
0446542 200416	0704	21.2	125200.00	56.12	0	1	0
0446642 200416	0704	21.3	121812.50	56.24	0	1	0
0446742 200416	0704	21.4	122350.00	56.09	0	1	0
0446842 200416	0704	21.5	123187.50	56.02	0	1	0
0446942 200416	0704	21.6	121662.50	56.09	0	1	0
0447042 200416	0704	21.7	124037.50	56.01	0	1	0
0447142 200416	0704	21.8	123625.00	55.96	0	1	0
0447241 200416	0704	21.9	123062.50	55.97	0	1	0
0447341 200416	0704	22.0	123787.50	55.94	0	1	0
0447441 200416	0704	22.1	123125.00	55.85	0	1	0
0447551 200416	0704	22.2	125437.50	56.00	0	1	0
0447651 200416	0704	22.3	122275.00	56.01	0	1	0
0447751 200416	0704	22.4	122962.50	56.03	0	1	0
0447851 200416	0704	22.5	125837.50	56.06	0	1	0
0447951 200416	0704	22.6	120987.50	56.18	0	1	0
0448051 200416	0704	22.7	123637.50	56.15	0	1	0
0448151 200416	0704	22.8	125700.00	56.13	0	1	0
0448251 200416	0704	22.9	125900.00	56.23	0	1	0
0448351 200416	0704	23.0	125425.00	56.35	0	1	0
0448451 200416	0704	23.1	124550.00	56.43	0	1	0
0448551 200416	0704	23.2	123950.00	56.49	0	1	0
0448651 200416	0704	23.3	123550.00	56.43	0	1	0
0448751 200416	0704	23.4	123087.50	56.48	0	1	0
0448851 200416	0704	23.5	123687.50	56.49	0	1	0
0448951 200416	0704	23.6	122225.00	56.39	0	1	0
0449051 200416	0704	23.7	123825.00	56.45	0	1	0
0449151 200416	0704	23.8	122812.50	56.46	0	1	0
0449251 200416	0704	23.9	124750.00	56.33	0	1	0
0449351 200416	0704	24.0	122912.50	56.27	0	1	0
0449451 200416	0704	24.1	124425.00	56.16	0	1	0
0449561 200416	0704	24.2	120650.00	56.16	0	1	0
0449660 200416	0704	24.3	123125.00	56.01	0	1	0
0449761 200416	0704	24.4	123650.00	55.99	0	1	0
0449860 200416	0704	24.5	126287.50	56.01	0	1	0
0449960 200416	0704	24.6	125250.00	56.13	0	1	0
0450060 200416	0704	24.7	125637.50	56.27	0	1	0
0450160 200416	0704	24.8	120737.50	56.35	0	1	0
0450260 200416	0704	24.9	124775.00	56.25	0	1	0
0450360 200416	0704	25.0	123962.50	56.26	0	1	0
0450460 200416	0704	25.1	125762.50	56.30	0	1	0
0450570 200416	0704	25.2	123537.50	56.36	0	1	0
0450670 200416	0704	25.3	123362.50	56.49	0	1	0
0450770 200416	0704	25.4	124950.00	56.50	0	1	0
0450870 200416	0704	25.5	123300.00	56.56	0	1	0
0450970 200416	0704	25.6	123900.00	56.43	0	1	0
0451070 200416	0704	25.7	121525.00	56.37	0	1	0
0451170 200416	0704	25.8	123775.00	56.18	0	1	0
0451270 200416	0704	25.9	120800.00	56.32	0	1	0
0451370 200416	0704	26.0	122637.50	56.14	0	1	0
0451470 200416	0704	26.1	124962.50	56.08	0	1	0
0451580 200416	0704	26.2	127600.00	56.04	0	1	0
0451680 200416	0704	26.3	123600.00	56.23	0	1	0
0451780 200416	0704	26.4	125962.50	56.24	0	1	0
0451880 200416	0704	26.5	126162.50	56.28	0	1	0
0451980 200416	0704	26.6	123675.00	56.41	0	1	0
0452079 200416	0704	26.7	123212.50	56.40	0	1	0
0452179 200416	0704	26.8	123725.00	56.48	0	1	0
0452279 200416	0704	26.9	125862.50	56.48	0	1	0
0452379 200416	0704	27.0	123800.00	56.70	0	1	0
0452479 200416	0704	27.1	122025.00	56.76	0	1	0
0452579 200416	0704	27.2	124950.00	56.62	0	1	0
0452679 200416	0704	27.3	123950.00	56.50	0	1	0
0452779 200416	0704	27.4	123337.50	56.52	0	1	0
0452879 200416	0704	27.5	125875.00	56.40	0	1	0
0452979 200416	0704	27.6	124387.50	56.39	0	1	0
0453079 200416	0704	27.7	125900.00	56.42	0	1	0
0453179 200416	0704	27.8	125512.50	56.54	0	1	0
0453279 200416	0704	27.9	125012.50	56.62	0	1	0
0453379 200416	0704	28.0	124850.00	56.58	0	1	0
0453479 200416	0704	28.1	125012.50	56.63	0	1	0
0453589 200416	0704	28.2	124412.50	56.77	0	1	0
0453689 200416	0704	28.3	127125.00	56.74	0	1	0
0453789 200416	0704	28.4	124175.00	56.88	0	1	0
0453889 200416	0704	28.5	124050.00	56.92	0	1	0
0453989 200416	0704	28.6	125037.50	56.84	0	1	0
0454089 200416	0704	28.7	123462.50	56.87	0	1	0
0454189 200416	0704	28.8	122312.50	56.76	0	1	0
0454289 200416	0704	28.9	125687.50	56.62	0	1	0
0454389 200416	0704	29.0	124562.50	56.65	0	1	0
0454489 200416	0704	29.1	125262.50	56.63	0	1	0
0454599 200416	0704	29.2	121287.50	56.64	0	1	0
0454699 200416	0704	29.3	122525.00	56.50	0	1	0
0454799 200416	0704	29.4	124100.00	56.30	0	1	0
0454899 200416	0704	29.5	127512.50	56.29	0	1	0
0454999 200416	0704	29.6	123062.50	56.45	0	1	0
0455099 200416	0704	29.7	123100.00	56.36	0	1	0
0455199 200416	0704	29.8	122475.00	56.34	0	1	0
0455299 200416	0704	29.9	126900.00	56.35	0	1	0
0455399 200416	0704	30.0	125425.00	56.41	0	1	0
0455499 200416	0704	30.1	126650.00	56.44	0	1	0
0455609 200416	0704	30.2	125225.00	56.51	0	1	0
0455699 200416	0704	30.3	126012.50	56.68	0	1	0
0455799 200416	0704	30.4	124775.00	56.84	0	1	0
0455899 200416	0704	30.5	123837.50	56.87	0	1	0
0455999 200416	0704	30.6	121362.50	56.71	0	1	0
0456108 200416	0704	30.7	124487.50	56.63	0	1	0
0456198 200416	0704	30.8	126750.00	56.69	0	1	0
0456298 200416	0704	30.9	124200.00	56.88	0	1	0
0456398 200416	0704	31.0	127312.50	56.76	0	1	0
0456498 200416	0704	31.1	124075.00	56.85	0	1	0
0456608 200416	0704	31.2	124725.00	56.73	0	1	0
0456708 200416	0704	31.3	125037.50	56.71	0	1	0
0456808 200416	0704	31.4	123437.50	56.67	0	1	0
0456908 200416	0704	31.5	123937.50	56.61	0	1	0
0457008 200416	0704	31.6	122662.50	56.61	0	1	0
0457108 200416	0704	31.7	123450.00	56.67	0	1	0
0457208 200416	0704	31.8	123600.00	56.62	0	1	0
0457308 200416	0704	31.9	126250.00	56.48	0	1	0
0457408 200416	0704	32.0	124325.00	56.57	0	1	0
0457508 200416	0704	32.1	125000.00	56.44	0	1	0
0457618 200416	0704	32.2	124575.00	56.48	0	1	0
0457718 200416	0704	32.3	123737.50	56.47	0	1	0
0457818 200416	0704	32.4	123637.50	56.41	0	1	0
0457918 200416	0704	32.5	123387.50	56.42	0	1	0
0458017 200416	0704	32.6	122137.50	56.40	0	1	0
0458117 200416	0704	32.7	125012.50	56.37	0	1	0
0458217 200416	0704	32.8	123050.00	56.44	0	1	0
0458317 200416	0704	32.9	124412.50	56.42	0	1	0
0458417 200416	0704	33.0	125500.00	56.34	0	1	0
0458517 200416	0704	33.1	125150.00	56.39	0	1	0
0458627 200416	0704	33.2	123937.50	56.40	0	1	0
0458727 200416	0704	33.3	124837.50	56.37	0	1	0
0458827 200416	0704	33.4	120612.50	56.42	0	1	0
0458927 200416	0704	33.5	125537.50	56.28	0	1	0
0459027 200416	0704	33.6	123725.00	56.38	0	1	0
0459127 200416	0704	33.7	122525.00	56.45	0	1	0
0459227 200416	0704	33.8	124737.50	56.34	0	1	0
0459327 200416	0704	33.9	124237.50	56.41	0	1	0
0459427 200416	0704	34.0	121675.00	56.41	0	1	0
0459527 200416	0704	34.1	122400.00	56.23	0	1	0
0459637 200416	0704	34.2	123100.00	56.11	0	1	0
0459727 200416	0704	34.3	122300.00	56.07	0	1	0
0459827 200416	0704	34.4	125362.50	55.96	0	1	0
0459927 200416	0704	34.5	124725.00	56.17	0	1	0
0500026 200416	0704	34.6	125962.50	56.14	0	1	0
0500136 200416	0704	34.7	126000.00	56.24	0	1	0
0500226 200416	0704	34.8	127162.50	56.39	0	1	0
0500326 200416	0704	34.9	124825.00	56.50	0	1	0
0500426 200416	0704	35.0	121712.50	56.53	0	1	0
0500526 200416	0704	35.1	125262.50	56.53	0	1	0
0500636 200416	0704	35.2	122900.00	56.66	0	1	0
0500736 200416	0704	35.3	124150.00	56.65	0	1	0
0500836 200416	0704	35.4	124400.00	56.73	0	1	0
0500936 200416	0704	35.5	128087.50	56.69	0	1	0
0501036 200416	0704	35.6	123087.50	56.84	0	1	0
0501136 200416	0704	35.7	124875.00	56.71	0	1	0
0501236 200416	0704	35.8	123075.00	56.66	0	1	0
0501336 200416	0704	35.9	124662.50	56.48	0	1	0
0501436 200416	0704	36.0	122437.50	56.47	0	1	0
0501536 200416	0704	36.1	123250.00	56.50	0	1	0
0501646 200416	0704	36.2	123862.50	56.41	0	1	0
0501746 200416	0704	36.3	123862.50	56.45	0	1	0
0501846 200416	0704	36.4	127250.00	56.44	0	1	0
0501946 200416	0704	36.5	125875.00	56.57	0	1	0
0502046 200416	0704	36.6	124737.50	56.47	0	1	0
0502145 200416	0704	36.7	124762.50	56.54	0	1	0
0502245 200416	0704	36.8	126325.00	56.54	0	1	0
0502345 200416	0704	36.9	126850.00	56.69	0	1	0
0502445 200416	0704	37.0	125175.00	56.78	0	1	0
0502545 200416	0704	37.1	124000.00	56.91	0	1	0
0502655 200416	0704	37.2	124750.00	56.94	0	1	0
0502755 200416	0704	37.3	123162.50	56.98	0	1	0
0502855 200416	0704	37.4	122687.50	56.95	0	1	0
0502955 200416	0704	37.5	120900.00	56.74	0	1	0
0503055 200416	0704	37.6	123537.50	56.52	0	1	0
0503155 200416	0704	37.7	124762.50	56.47	0	1	0
0503255 200416	0704	37.8	122550.00	56.47	0	1	0
0503355 200416	0704	37.9	124825.00	56.30	0	1	0
0503455 200416	0704	38.0	123550.00	56.21	0	1	0
0503555 200416	0704	38.1	123975.00	56.13	0	1	0
0503655 200416	0704	38.2	124575.00	56.13	0	1	0
0503755 200416	0704	38.3	125637.50	56.12	0	1	0
0503855 200416	0704	38.4	122200.00	56.24	0	1	0
0503955 200416	0704	38.5	121887.50	56.21	0	1	0
0504055 200416	0704	38.6	121825.00	56.26	0	1	0
0504155 200416	0704	38.7	125062.50	56.18	0	1	0
0504255 200416	0704	38.8	125400.00	56.19	0	1	0
0504355 200416	0704	38.9	122162.50	56.32	0	1	0
0504455 200416	0704	39.0	123275.00	56.20	0	1	0
0504555 200416	0704	39.1	124375.00	56.19	0	1	0
0504664 200416	0704	39.2	124562.50	56.21	0	1	0
0504764 200416	0704	39.3	122287.50	56.21	0	1	0
0504865 200416	0704	39.4	124550.00	56.06	0	1	0
0504965 200416	0704	39.5	122200.00	56.16	0	1	0
0505065 200416	0704	39.6	125800.00	56.18	0	1	0
0505164 200416	0704	39.7	126250.00	56.36	0	1	0
0505264 200416	0704	39.8	122062.50	56.41	0	1	0
0505364 200416	0704	39.9	125225.00	56.26	0	1	0
0505464 200416	0704	40.0	125237.50	56.40	0	1	0
0505564 200416	0704	40.1	122700.00	56.48	0	1	0
0505674 200416	0704	40.2	123850.00	56.41	0	1	0
0505774 200416	0704	40.3	124637.50	56.38	0	1	0
0505874 200416	0704	40.4	124487.50	56.48	0	1	0
0505974 200416	0704	40.5	124637.50	56.48	0	1	0
0506074 200416	0704	40.6	123575.00	56.59	0	1	0
0506174 200416	0704	40.7	123587.50	56.49	0	1	0
0506274 200416	0704	40.8	123225.00	56.37	0	1	0
0506374 200416	0704	40.9	123675.00	56.42	0	1	0
0506474 200416	0704	41.0	124550.00	56.35	0	1	0
0506574 200416	0704	41.1	125137.50	56.32	0	1	0
0506684 200416	0704	41.2	124212.50	56.43	0	1	0
0506784 200416	0704	41.3	125662.50	56.45	0	1	0
0506874 200416	0704	41.4	122537.50	56.49	0	1	0
0506983 200416	0704	41.5	122750.00	56.41	0	1	0
0507074 200416	0704	41.6	124650.00	56.32	0	1	0
0507184 200416	0704	41.7	126212.50	56.37	0	1	0
0507283 200416	0704	41.8	124875.00	56.49	0	1	0
0507373 200416	0704	41.9	122125.00	56.56	0	1	0
0507483 200416	0704	42.0	121712.50	56.49	0	1	0
0507583 200416	0704	42.1	123737.50	56.36	0	1	0
0507683 200416	0704	42.2	123050.00	56.30	0	1	0
0507783 200416	0704	42.3	124087.50	56.25	0	1	0
0507883 200416	0704	42.4	123225.00	56.18	0	1	0
0507983 200416	0704	42.5	123300.00	56.21	0	1	0
0508083 200416	0704	42.6	122025.00	56.23	0	1	0
0508183 200416	0704	42.7	122000.00	56.12	0	1	0
0508283 200416	0704	42.8	127212.50	55.93	0	1	0
0508383 200416	0704	42.9	122550.00	56.03	0	1	0
0508483 200416	0704	43.0	122025.00	56.05	0	1	0
0508583 200416	0704	43.1	122312.50	56.06	0	1	0
0508693 200416	0704	43.2	122375.00	56.00	0	1	0
0508793 200416	0704	43.3	123337.50	55.97	0	1	0
0508893 200416	0704	43.4	125975.00	55.94	0	1	0
0508992 200416	0704	43.5	124437.50	56.06	0	1	0
0509093 200416	0704	43.6	124150.00	56.11	0	1	0
0509192 200416	0704	43.7	125162.50	56.21	0	1	0
0509292 200416	0704	43.8	123012.50	56.35	0	1	0
0509392 200416	0704	43.9	125475.00	56.16	0	1	0
0509492 200416	0704	44.0	124912.50	56.29	0	1	0
0509592 200416	0704	44.1	122150.00	56.42	0	1	0
0509702 200416	0704	44.2	121525.00	56.41	0	1	0
0509802 200416	0704	44.3	125700.00	56.38	0	1	0
0509902 200416	0704	44.4	123400.00	56.48	0	1	0
0510002 200416	0704	44.5	123650.00	56.37	0	1	0
0510102 200416	0704	44.6	123812.50	56.33	0	1	0
0510202 200416	0704	44.7	124425.00	56.32	0	1	0
0510302 200416	0704	44.8	123887.50	56.28	0	1	0
0510402 200416	0704	44.9	123375.00	56.32	0	1	0
0510502 200416	0704	45.0	126487.50	56.23	0	1	0
0510602 200416	0704	45.1	123675.00	56.30	0	1	0
0510712 200416	0704	45.2	125587.50	56.37	0	1	0
0510812 200416	0704	45.3	124675.00	56.55	0	1	0
0510902 200416	0704	45.4	124650.00	56.50	0	1	0
0511011 200416	0704	45.5	122775.00	56.56	0	1	0
0511111 200416	0704	45.6	123012.50	56.52	0	1	0
0511211 200416	0704	45.7	122987.50	56.48	0	1	0
0511311 200416	0704	45.8	123550.00	56.42	0	1	0
0511411 200416	0704	45.9	123737.50	56.40	0	1	0
0511511 200416	0704	46.0	119725.00	56.42	0	1	0
0511611 200416	0704	46.1	123687.50	56.12	0	1	0
0511711 200416	0704	46.2	122162.50	56.12	0	1	0
0511811 200416	0704	46.3	125050.00	55.96	0	1	0
0511911 200416	0704	46.4	124050.00	55.98	0	1	0
0512011 200416	0704	46.5	123012.50	55.95	0	1	0
0512111 200416	0704	46.6	125612.50	55.96	0	1	0
0512211 200416	0704	46.7	122962.50	56.08	0	1	0
0512311 200416	0704	46.8	122500.00	56.08	0	1	0
0512411 200416	0704	46.9	123550.00	56.03	0	1	0
0512511 200416	0704	47.0	123400.00	56.02	0	1	0
0512611 200416	0704	47.1	124425.00	56.19	0	1	0
0512721 200416	0704	47.2	123762.50	56.22	0	1	0
0512821 200416	0704	47.3	122325.00	56.29	0	1	0
0512920 200416	0704	47.4	120462.50	56.17	0	1	0
0513020 200416	0704	47.5	123887.50	56.01	0	1	0
0513120 200416	0704	47.6	123025.00	56.05	0	1	0
0513220 200416	0704	47.7	122687.50	55.93	0	1	0
0513320 200416	0704	47.8	124462.50	55.92	0	1	0
0513420 200416	0704	47.9	124412.50	56.01	0	1	0
0513520 200416	0704	48.0	121837.50	56.05	0	1	0
0513620 200416	0704	48.1	123825.00	55.98	0	1	0
0513730 200416	0704	48.2	123212.50	55.95	0	1	0
0513830 200416	0704	48.3	121750.00	55.93	0	1	0
0513930 200416	0704	48.4	122087.50	55.90	0	1	0
0514030 200416	0704	48.5	124887.50	55.97	0	1	0
0514130 200416	0704	48.6	123300.00	56.02	0	1	0
0514230 200416	0704	48.7	126212.50	56.03	0	1	0
0514330 200416	0704	48.8	123262.50	56.19	0	1	0
0514430 200416	0704	48.9	124075.00	56.14	0	1	0
0514530 200416	0704	49.0	123587.50	56.12	0	1	0
0514630 200416	0704	49.1	125650.00	56.20	0	1	0
0514740 200416	0704	49.2	125687.50	56.28	0	1	0
0514829 200416	0704	49.3	124650.00	56.39	0	1	0
0514929 200416	0704	49.4	122575.00	56.52	0	1	0
0515029 200416	0704	49.5	124800.00	56.54	0	1	0
0515129 200416	0704	49.6	124237.50	56.54	0	1	0
0515239 200416	0704	49.7	122062.50	56.58	0	1	0
0515329 200416	0704	49.8	123250.00	56.40	0	1	0
0515429 200416	0704	49.9	123087.50	56.40	0	1	0
0515539 200416	0704	50.0	122612.50	56.35	0	1	0
0515629 200416	0704	50.1	124362.50	56.31	0	1	0
0515739 200416	0704	50.2	124787.50	56.25	0	1	0
0515839 200416	0704	50.3	124225.00	56.21	0	1	0
0515939 200416	0704	50.4	122075.00	56.19	0	1	0
0516039 200416	0704	50.5	122162.50	56.17	0	1	0
0516139 200416	0704	50.6	122387.50	56.05	0	1	0
0516239 200416	0704	50.7	125012.50	55.97	0	1	0
0516339 200416	0704	50.8	121912.50	56.10	0	1	0
0516439 200416	0704	50.9	122212.50	56.04	0	1	0
0516539 200416	0704	51.0	122500.00	56.00	0	1	0
0516639 200416	0704	51.1	120937.50	55.99	0	1	0
0516749 200416	0704	51.2	123337.50	55.84	0	1	0
0516849 200416	0704	51.3	123450.00	55.77	0	1	0
0516949 200416	0704	51.4	123400.00	55.74	0	1	0
0517049 200416	0704	51.5	124787.50	55.80	0	1	0
0517149 200416	0704	51.6	122662.50	55.92	0	1	0
0517249 200416	0704	51.7	125475.00	55.93	0	1	0
0517349 200416	0704	51.8	125175.00	55.95	0	1	0
0517448 200416	0704	51.9	120475.00	56.10	0	1	0
0517548 200416	0704	52.0	124050.00	56.02	0	1	0
0517648 200416	0704	52.1	124025.00	56.09	0	1	0
0517758 200416	0704	52.2	125362.50	56.23	0	1	0
0517858 200416	0704	52.3	122950.00	56.32	0	1	0
0517958 200416	0704	52.4	122762.50	56.30	0	1	0
0518058 200416	0704	52.5	121600.00	56.27	0	1	0
0518158 200416	0704	52.6	122662.50	56.12	0	1	0
0518258 200416	0704	52.7	123662.50	56.12	0	1	0
0518358 200416	0704	52.8	122662.50	56.04	0	1	0
0518458 200416	0704	52.9	126812.50	55.93	0	1	0
0518558 200416	0704	53.0	124450.00	56.21	0	1	0
0518658 200416	0704	53.1	124050.00	56.23	0	1	0
0518768 200416	0704	53.2	123287.50	56.23	0	1	0
0518858 200416	0704	53.3	123562.50	56.14	0	1	0
0518958 200416	0704	53.4	123287.50	56.17	0	1	0
0519058 200416	0704	53.5	121512.50	56.19	0	1	0
0519158 200416	0704	53.6	122800.00	56.19	0	1	0
0519268 200416	0704	53.7	123812.50	56.19	0	1	0
0519358 200416	0704	53.8	124275.00	56.20	0	1	0
0519458 200416	0704	53.9	124937.50	56.27	0	1	0
0519558 200416	0704	54.0	125937.50	56.19	0	1	0
0519658 200416	0704	54.1	121862.50	56.26	0	1	0
0519768 200416	0704	54.2	124987.50	56.16	0	1	0
0519867 200416	0704	54.3	124037.50	56.23	0	1	0
0519967 200416	0704	54.4	125225.00	56.26	0	1	0
0520067 200416	0704	54.5	122987.50	56.34	0	1	0
0520167 200416	0704	54.6	125687.50	56.41	0	1	0
0520267 200416	0704	54.7	122587.50	56.54	0	1	0
0520367 200416	0704	54.8	122762.50	56.48	0	1	0
0520467 200416	0704	54.9	124125.00	56.42	0	1	0
0520567 200416	0704	55.0	125025.00	56.38	0	1	0
0520667 200416	0704	55.1	125712.50	56.34	0	1	0
0520767 200416	0704	55.2	124400.00	56.51	0	1	0
0520877 200416	0704	55.3	123187.50	56.48	0	1	0
0520977 200416	0704	55.4	123912.50	56.45	0	1	0
0521077 200416	0704	55.5	122450.00	56.39	0	1	0
0521177 200416	0704	55.6	128575.00	56.36	0	1	0
0521277 200416	0704	55.7	121812.50	56.49	0	1	0
0521377 200416	0704	55.8	122487.50	56.46	0	1	0
0521477 200416	0704	55.9	121875.00	56.45	0	1	0
0521577 200416	0704	56.0	124475.00	56.34	0	1	0
0521677 200416	0704	56.1	125987.50	56.32	0	1	0
0521777 200416	0704	56.2	123787.50	56.33	0	1	0
0521887 200416	0704	56.3	127537.50	56.30	0	1	0
0521987 200416	0704	56.4	124950.00	56.50	0	1	0
0522086 200416	0704	56.5	123712.50	56.55	0	1	0
0522186 200416	0704	56.6	122487.50	56.60	0	1	0
0522286 200416	0704	56.7	122650.00	56.33	0	1	0
0522387 200416	0704	56.8	122175.00	56.37	0	1	0
0522487 200416	0704	56.9	122550.00	56.35	0	1	0
0522586 200416	0704	57.0	123987.50	56.38	0	1	0
0522686 200416	0704	57.1	124300.00	56.36	0	1	0
0522786 200416	0704	57.2	126650.00	56.29	0	1	0
0522886 200416	0704	57.3	126662.50	56.42	0	1	0
0522986 200416	0704	57.4	121075.00	56.38	0	1	0
0523086 200416	0704	57.5	123300.00	56.20	0	1	0
0523186 200416	0704	57.6	122925.00	56.18	0	1	0
0523296 200416	0704	57.7	122825.00	56.20	0	1	0
0523386 200416	0704	57.8	123200.00	56.21	0	1	0
0523486 200416	0704	57.9	122325.00	56.26	0	1	0
0523586 200416	0704	58.0	124550.00	56.25	0	1	0
0523686 200416	0704	58.1	124650.00	56.27	0	1	0
0523796 200416	0704	58.2	125050.00	56.29	0	1	0
0523896 200416	0704	58.3	125375.00	56.22	0	1	0
0523996 200416	0704	58.4	123112.50	56.16	0	1	0
0524096 200416	0704	58.5	126350.00	56.25	0	1	0
0524196 200416	0704	58.6	120550.00	56.39	0	1	0
0524295 200416	0704	58.7	124637.50	56.28	0	1	0
0524395 200416	0704	58.8	123287.50	56.36	0	1	0
0524496 200416	0704	58.9	121687.50	56.36	0	1	0
0524596 200416	0704	59.0	124737.50	56.34	0	1	0
0524695 200416	0704	59.1	125112.50	56.34	0	1	0
0524795 200416	0704	59.2	122075.00	56.37	0	1	0
0524905 200416	0704	59.3	124000.00	56.23	0	1	0
0525005 200416	0704	59.4	122912.50	56.17	0	1	0
0525105 200416	0704	59.5	122387.50	56.16	0	1	0
0525205 200416	0704	59.6	123000.00	55.98	0	1	0
0525305 200416	0704	59.7	123025.00	56.09	0	1	0
0525405 200416	0704	59.8	125000.00	56.02	0	1	0
0525505 200416	0704	59.9	125375.00	56.10	0	1	0
0525606 200416	0705	0.0	124175.00	56.26	0	1	0
0525706 200416	0705	0.1	122712.50	56.24	0	1	0
0525806 200416	0705	0.2	121437.50	56.13	0	1	0
0525906 200416	0705	0.3	126075.00	56.10	0	1	0
0526005 200416	0705	0.4	124825.00	56.19	0	1	0
0526115 200416	0705	0.5	124200.00	56.28	0	1	0
0526205 200416	0705	0.6	125362.50	56.36	0	1	0
0526315 200416	0705	0.7	124312.50	56.47	0	1	0
0526405 200416	0705	0.8	121012.50	56.53	0	1	0
0526505 200416	0705	0.9	124275.00	56.35	0	1	0
0526615 200416	0705	1.0	124400.00	56.30	0	1	0
0526705 200416	0705	1.1	125800.00	56.31	0	1	0
0526815 200416	0705	1.2	123175.00	56.45	0	1	0
0526915 200416	0705	1.3	123762.50	56.52	0	1	0
0527015 200416	0705	1.4	122700.00	56.42	0	1	0
0527115 200416	0705	1.5	124550.00	56.33	0	1	0
0527215 200416	0705	1.6	123375.00	56.34	0	1	0
0527315 200416	0705	1.7	124800.00	56.25	0	1	0
0527415 200416	0705	1.8	124150.00	56.27	0	1	0
0527515 200416	0705	1.9	124362.50	56.41	0	1	0
0527615 200416	0705	2.0	122950.00	56.42	0	1	0
0527715 200416	0705	2.1	124612.50	56.35	0	1	0
0527815 200416	0705	2.2	121712.50	56.30	0	1	0
0527925 200416	0705	2.3	123737.50	56.23	0	1	0
0528025 200416	0705	2.4	122025.00	56.23	0	1	0
0528125 200416	0705	2.5	124587.50	56.20	0	1	0
0528225 200416	0705	2.6	120987.50	56.20	0	1	0
0528325 200416	0705	2.7	125900.00	56.10	0	1	0
0528424 200416	0705	2.8	122625.00	56.15	0	1	0
0528524 200416	0705	2.9	120950.00	56.08	0	1	0
0528624 200416	0705	3.0	123550.00	55.92	0	1	0
0528724 200416	0705	3.1	121512.50	55.95	0	1	0
0528824 200416	0705	3.2	125400.00	55.81	0	1	0
0528934 200416	0705	3.3	123937.50	55.98	0	1	0
0529034 200416	0705	3.4	124637.50	55.99	0	1	0
0529134 200416	0705	3.5	122975.00	56.10	0	1	0
0529234 200416	0705	3.6	120925.00	56.03	0	1	0
0529334 200416	0705	3.7	123437.50	56.03	0	1	0
0529434 200416	0705	3.8	124612.50	55.92	0	1	0
0529534 200416	0705	3.9	122700.00	56.01	0	1	0
0529634 200416	0705	4.0	125825.00	56.09	0	1	0
0529734 200416	0705	4.1	125762.50	56.19	0	1	0
0529834 200416	0705	4.2	122437.50	56.38	0	1	0
0529934 200416	0705	4.3	124200.00	56.25	0	1	0
0530034 200416	0705	4.4	125537.50	56.26	0	1	0
0530134 200416	0705	4.5	123937.50	56.30	0	1	0
0530233 200416	0705	4.6	125600.00	56.34	0	1	0
0530343 200416	0705	4.7	123850.00	56.55	0	1	0
0530433 200416	0705	4.8	123187.50	56.57	0	1	0
0530533 200416	0705	4.9	123812.50	56.51	0	1	0
0530633 200416	0705	5.0	122637.50	56.56	0	1	0
0530733 200416	0705	5.1	123962.50	56.41	0	1	0
0530836 200416	0705	5.2	123075.00	56.33	0	1	0
0530946 200416	0705	5.3	125100.00	56.36	0	1	0
0531046 200416	0705	5.4	123075.00	56.40	0	1	0
0531146 200416	0705	5.5	121675.00	56.29	0	1	0
0531246 200416	0705	5.6	125637.50	56.19	0	1	0
0531346 200416	0705	5.7	123812.50	56.19	0	1	0
0531446 200416	0705	5.8	121362.50	56.19	0	1	0
0531546 200416	0705	5.9	123600.00	56.11	0	1	0
0531646 200416	0705	6.0	124837.50	56.10	0	1	0
0531746 200416	0705	6.1	122212.50	56.20	0	1	0
0531846 200416	0705	6.2	125300.00	56.12	0	1	0
0531956 200416	0705	6.3	121275.00	56.22	0	1	0
0532056 200416	0705	6.4	124087.50	56.05	0	1	0
0532156 200416	0705	6.5	124750.00	56.09	0	1	0
0532256 200416	0705	6.6	125050.00	56.23	0	1	0
0532356 200416	0705	6.7	123062.50	56.20	0	1	0
0532456 200416	0705	6.8	122787.50	56.17	0	1	0
0532556 200416	0705	6.9	126487.50	56.23	0	1	0
0532656 200416	0705	7.0	124050.00	56.36	0	1	0
0532756 200416	0705	7.1	121500.00	56.33	0	1	0
0532856 200416	0705	7.2	124950.00	56.30	0	1	0
0532956 200416	0705	7.3	120962.50	56.28	0	1	0
0533055 200416	0705	7.4	124137.50	56.27	0	1	0
0533155 200416	0705	7.5	122775.00	56.27	0	1	0
0533255 200416	0705	7.6	124175.00	56.18	0	1	0
0533355 200416	0705	7.7	123200.00	56.14	0	1	0
0533455 200416	0705	7.8	123487.50	56.15	0	1	0
0533555 200416	0705	7.9	123650.00	56.18	0	1	0
0533655 200416	0705	8.0	122537.50	56.05	0	1	0
0533755 200416	0705	8.1	123600.00	55.98	0	1	0
0533855 200416	0705	8.2	123950.00	56.08	0	1	0
0533965 200416	0705	8.3	124287.50	56.03	0	1	0
0534065 200416	0705	8.4	126962.50	56.18	0	1	0
0534165 200416	0705	8.5	123737.50	56.31	0	1	0
0534265 200416	0705	8.6	127550.00	56.35	0	1	0
0534365 200416	0705	8.7	123000.00	56.50	0	1	0
0534465 200416	0705	8.8	120350.00	56.49	0	1	0
0534565 200416	0705	8.9	125187.50	56.35	0	1	0
0534665 200416	0705	9.0	123037.50	56.42	0	1	0
0534764 200416	0705	9.1	122750.00	56.44	0	1	0
0534864 200416	0705	9.2	123087.50	56.41	0	1	0
0534974 200416	0705	9.3	125300.00	56.37	0	1	0
0535074 200416	0705	9.4	123150.00	56.41	0	1	0
0535174 200416	0705	9.5	121175.00	56.24	0	1	0
0535274 200416	0705	9.6	125362.50	56.13	0	1	0
0535374 200416	0705	9.7	123700.00	56.03	0	1	0
0535474 200416	0705	9.8	121687.50	56.06	0	1	0
0535574 200416	0705	9.9	124362.50	56.12	0	1	0
0535673 200416	0705	10.0	124300.00	56.08	0	1	0
0535773 200416	0705	10.1	122825.00	56.14	0	1	0
0535873 200416	0705	10.2	122237.50	56.14	0	1	0
0535983 200416	0705	10.3	123275.00	56.10	0	1	0
0536083 200416	0705	10.4	123187.50	56.01	0	1	0
0536183 200416	0705	10.5	123512.50	56.02	0	1	0
0536283 200416	0705	10.6	123850.00	56.12	0	1	0
0536383 200416	0705	10.7	127475.00	56.05	0	1	0
0536483 200416	0705	10.8	125512.50	56.22	0	1	0
0536583 200416	0705	10.9	123700.00	56.39	0	1	0
0536683 200416	0705	11.0	124675.00	56.36	0	1	0
0536783 200416	0705	11.1	124875.00	56.38	0	1	0
0536883 200416	0705	11.2	123737.50	56.47	0	1	0
0536983 200416	0705	11.3	122025.00	56.54	0	1	0
0537083 200416	0705	11.4	123650.00	56.48	0	1	0
0537182 200416	0705	11.5	125312.50	56.51	0	1	0
0537282 200416	0705	11.6	123612.50	56.59	0	1	0
0537382 200416	0705	11.7	124075.00	56.58	0	1	0
0537482 200416	0705	11.8	124175.00	56.42	0	1	0
0537582 200416	0705	11.9	127012.50	56.36	0	1	0
0537682 200416	0705	12.0	125075.00	56.51	0	1	0
0537782 200416	0705	12.1	123512.50	56.53	0	1	0
0537892 200416	0705	12.2	123000.00	56.47	0	1	0
0537992 200416	0705	12.3	125062.50	56.44	0	1	0
0538092 200416	0705	12.4	123187.50	56.57	0	1	0
0538192 200416	0705	12.5	124837.50	56.55	0	1	0
0538292 200416	0705	12.6	123825.00	56.53	0	1	0
0538392 200416	0705	12.7	122637.50	56.54	0	1	0
0538492 200416	0705	12.8	123200.00	56.47	0	1	0
0538592 200416	0705	12.9	125250.00	56.43	0	1	0
0538692 200416	0705	13.0	122962.50	56.35	0	1	0
0538792 200416	0705	13.1	123350.00	56.26	0	1	0
0538892 200416	0705	13.2	123637.50	56.25	0	1	0
0539001 200416	0705	13.3	124037.50	56.28	0	1	0
0539101 200416	0705	13.4	122975.00	56.23	0	1	0
0539201 200416	0705	13.5	121525.00	56.22	0	1	0
0539301 200416	0705	13.6	123725.00	56.07	0	1	0
0539401 200416	0705	13.7	120200.00	56.07	0	1	0
0539501 200416	0705	13.8	124550.00	55.96	0	1	0
0539601 200416	0705	13.9	122225.00	56.02	0	1	0
0539701 200416	0705	14.0	126125.00	55.88	0	1	0
0539801 200416	0705	14.1	122912.50	56.03	0	1	0
0539901 200416	0705	14.2	122675.00	56.01	0	1	0
0540011 200416	0705	14.3	125600.00	55.96	0	1	0
0540101 200416	0705	14.4	122125.00	56.03	0	1	0
0540211 200416	0705	14.5	124650.00	55.99	0	1	0
0540311 200416	0705	14.6	124550.00	56.14	0	1	0
0540411 200416	0705	14.7	124487.50	56.17	0	1	0
0540511 200416	0705	14.8	124237.50	56.37	0	1	0
0540611 200416	0705	14.9	122525.00	56.35	0	1	0
0540711 200416	0705	15.0	124637.50	56.36	0	1	0
0540811 200416	0705	15.1	122875.00	56.30	0	1	0
0540910 200416	0705	15.2	124100.00	56.30	0	1	0
0541010 200416	0705	15.3	124662.50	56.36	0	1	0
0541110 200416	0705	15.4	124212.50	56.32	0	1	0
0541210 200416	0705	15.5	125200.00	56.41	0	1	0
0541310 200416	0705	15.6	126175.00	56.44	0	1	0
0541410 200416	0705	15.7	124875.00	56.51	0	1	0
0541510 200416	0705	15.8	123562.50	56.53	0	1	0
0541610 200416	0705	15.9	122437.50	56.50	0	1	0
0541710 200416	0705	16.0	122037.50	56.49	0	1	0
0541810 200416	0705	16.1	124375.00	56.38	0	1	0
0541910 200416	0705	16.2	121800.00	56.44	0	1	0
0542020 200416	0705	16.3	123175.00	56.34	0	1	0
0542120 200416	0705	16.4	122112.50	56.27	0	1	0
0542220 200416	0705	16.5	123025.00	56.18	0	1	0
0542320 200416	0705	16.6	122762.50	56.08	0	1	0
0542420 200416	0705	16.7	123912.50	55.93	0	1	0
0542520 200416	0705	16.8	126262.50	55.88	0	1	0
0542620 200416	0705	16.9	123325.00	56.01	0	1	0
0542720 200416	0705	17.0	119625.00	56.05	0	1	0
0542820 200416	0705	17.1	121500.00	55.94	0	1	0
0542920 200416	0705	17.2	124075.00	55.81	0	1	0
0543030 200416	0705	17.3	123962.50	55.91	0	1	0
0543130 200416	0705	17.4	124412.50	55.95	0	1	0
0543230 200416	0705	17.5	121950.00	56.05	0	1	0
0543330 200416	0705	17.6	124575.00	56.00	0	1	0
0543429 200416	0705	17.7	124437.50	56.08	0	1	0
0543529 200416	0705	17.8	125462.50	56.11	0	1	0
0543629 200416	0705	17.9	121862.50	56.07	0	1	0
0543729 200416	0705	18.0	123462.50	56.00	0	1	0
0543829 200416	0705	18.1	123200.00	56.18	0	1	0
0543929 200416	0705	18.2	124537.50	56.25	0	1	0
0544029 200416	0705	18.3	124975.00	56.27	0	1	0
0544129 200416	0705	18.4	124650.00	56.32	0	1	0
0544229 200416	0705	18.5	120412.50	56.33	0	1	0
0544329 200416	0705	18.6	125412.50	56.26	0	1	0
0544439 200416	0705	18.7	124625.00	56.30	0	1	0
0544529 200416	0705	18.8	125150.00	56.31	0	1	0
0544629 200416	0705	18.9	122962.50	56.29	0	1	0
0544729 200416	0705	19.0	124300.00	56.34	0	1	0
0544829 200416	0705	19.1	125287.50	56.38	0	1	0
0544939 200416	0705	19.2	123912.50	56.47	0	1	0
0545039 200416	0705	19.3	123925.00	56.45	0	1	0
0545139 200416	0705	19.4	125250.00	56.40	0	1	0
0545239 200416	0705	19.5	124675.00	56.43	0	1	0
0545339 200416	0705	19.6	123112.50	56.62	0	1	0
0545439 200416	0705	19.7	124850.00	56.51	0	1	0
0545538 200416	0705	19.8	123600.00	56.52	0	1	0
0545638 200416	0705	19.9	125150.00	56.45	0	1	0
0545738 200416	0705	20.0	124775.00	56.55	0	1	0
0545838 200416	0705	20.1	122800.00	56.57	0	1	0
0545938 200416	0705	20.2	122412.50	56.46	0	1	0
0546048 200416	0705	20.3	125287.50	56.39	0	1	0
0546148 200416	0705	20.4	123812.50	56.46	0	1	0
0546248 200416	0705	20.5	124487.50	56.39	0	1	0
0546348 200416	0705	20.6	123900.00	56.38	0	1	0
0546448 200416	0705	20.7	124137.50	56.42	0	1	0
0546548 200416	0705	20.8	122012.50	56.39	0	1	0
0546648 200416	0705	20.9	123012.50	56.31	0	1	0
0546748 200416	0705	21.0	124787.50	56.22	0	1	0
0546848 200416	0705	21.1	122200.00	56.22	0	1	0
0546948 200416	0705	21.2	126475.00	56.19	0	1	0
0547058 200416	0705	21.3	121687.50	56.38	0	1	0
0547158 200416	0705	21.4	121787.50	56.21	0	1	0
0547258 200416	0705	21.5	123575.00	56.12	0	1	0
0547358 200416	0705	21.6	125487.50	56.08	0	1	0
0547458 200416	0705	21.7	124287.50	56.15	0	1	0
0547557 200416	0705	21.8	124225.00	56.16	0	1	0
0547658 200416	0705	21.9	122325.00	56.26	0	1	0
0547757 200416	0705	22.0	125987.50	56.23	0	1	0
0547857 200416	0705	22.1	123687.50	56.28	0	1	0
0547957 200416	0705	22.2	125387.50	56.35	0	1	0
0548057 200416	0705	22.3	125112.50	56.30	0	1	0
0548157 200416	0705	22.4	123700.00	56.45	0	1	0
0548257 200416	0705	22.5	123100.00	56.54	0	1	0
0548357 200416	0705	22.6	121475.00	56.52	0	1	0
0548467 200416	0705	22.7	123950.00	56.34	0	1	0
0548557 200416	0705	22.8	124500.00	56.32	0	1	0
0548657 200416	0705	22.9	123125.00	56.34	0	1	0
0548757 200416	0705	23.0	120962.50	56.37	0	1	0
0548857 200416	0705	23.1	123950.00	56.15	0	1	0
0548967 200416	0705	23.2	124125.00	56.16	0	1	0
0549067 200416	0705	23.3	123312.50	56.10	0	1	0
0549167 200416	0705	23.4	125175.00	56.02	0	1	0
0549267 200416	0705	23.5	123262.50	56.09	0	1	0
0549367 200416	0705	23.6	123462.50	56.09	0	1	0
0549467 200416	0705	23.7	125450.00	56.18	0	1	0
0549567 200416	0705	23.8	124200.00	56.25	0	1	0
0549667 200416	0705	23.9	124162.50	56.24	0	1	0
0549767 200416	0705	24.0	121350.00	56.28	0	1	0
0549866 200416	0705	24.1	124100.00	56.30	0	1	0
0549966 200416	0705	24.2	122412.50	56.31	0	1	0
0550076 200416	0705	24.3	122837.50	56.23	0	1	0
0550176 200416	0705	24.4	121462.50	56.21	0	1	0
0550276 200416	0705	24.5	122337.50	56.04	0	1	0
0550376 200416	0705	24.6	122212.50	56.00	0	1	0
0550476 200416	0705	24.7	123362.50	55.94	0	1	0
0550576 200416	0705	24.8	123412.50	55.85	0	1	0
0550676 200416	0705	24.9	123950.00	55.81	0	1	0
0550776 200416	0705	25.0	120512.50	55.80	0	1	0
0550876 200416	0705	25.1	123025.00	55.77	0	1	0
0550976 200416	0705	25.2	124750.00	55.72	0	1	0
0551086 200416	0705	25.3	123025.00	55.82	0	1	0
0551186 200416	0705	25.4	123162.50	55.83	0	1	0
0551286 200416	0705	25.5	124612.50	55.91	0	1	0
0551386 200416	0705	25.6	122537.50	56.01	0	1	0
0551486 200416	0705	25.7	123850.00	56.03	0	1	0
0551586 200416	0705	25.8	123925.00	56.05	0	1	0
0551686 200416	0705	25.9	124175.00	56.07	0	1	0
0551786 200416	0705	26.0	121700.00	56.08	0	1	0
0551886 200416	0705	26.1	125187.50	56.13	0	1	0
0551985 200416	0705	26.2	123200.00	56.23	0	1	0
0552085 200416	0705	26.3	124112.50	56.16	0	1	0
0552185 200416	0705	26.4	126150.00	56.21	0	1	0
0552285 200416	0705	26.5	125225.00	56.35	0	1	0
0552385 200416	0705	26.6	124375.00	56.37	0	1	0
0552485 200416	0705	26.7	125500.00	56.46	0	1	0
0552585 200416	0705	26.8	124387.50	56.53	0	1	0
0552685 200416	0705	26.9	123000.00	56.55	0	1	0
0552785 200416	0705	27.0	123912.50	56.50	0	1	0
0552885 200416	0705	27.1	124625.00	56.60	0	1	0
0552995 200416	0705	27.2	124200.00	56.57	0	1	0
0553095 200416	0705	27.3	124637.50	56.62	0	1	0
0553195 200416	0705	27.4	121300.00	56.64	0	1	0
0553295 200416	0705	27.5	123700.00	56.42	0	1	0
0553395 200416	0705	27.6	122762.50	56.35	0	1	0
0553495 200416	0705	27.7	124687.50	56.28	0	1	0
0553595 200416	0705	27.8	123100.00	56.24	0	1	0
0553695 200416	0705	27.9	126437.50	56.19	0	1	0
0553795 200416	0705	28.0	122512.50	56.34	0	1	0
0553895 200416	0705	28.1	126212.50	56.28	0	1	0
0553995 200416	0705	28.2	122012.50	56.35	0	1	0
0554105 200416	0705	28.3	123587.50	56.25	0	1	0
0554205 200416	0705	28.4	122837.50	56.20	0	1	0
0554305 200416	0705	28.5	122500.00	56.27	0	1	0
0554404 200416	0705	28.6	123037.50	56.22	0	1	0
0554504 200416	0705	28.7	121275.00	56.23	0	1	0
0554604 200416	0705	28.8	123662.50	56.08	0	1	0
0554704 200416	0705	28.9	123450.00	56.10	0	1	0
0554804 200416	0705	29.0	122625.00	55.97	0	1	0
0554904 200416	0705	29.1	125300.00	55.97	0	1	0
0555004 200416	0705	29.2	124587.50	55.93	0	1	0
0555104 200416	0705	29.3	124400.00	56.05	0	1	0
0555204 200416	0705	29.4	125050.00	56.09	0	1	0
0555314 200416	0705	29.5	125825.00	56.18	0	1	0
0555404 200416	0705	29.6	123600.00	56.33	0	1	0
0555514 200416	0705	29.7	123212.50	56.36	0	1	0
0555614 200416	0705	29.8	123062.50	56.45	0	1	0
0555704 200416	0705	29.9	123300.00	56.42	0	1	0
0555814 200416	0705	30.0	123362.50	56.41	0	1	0
0555904 200416	0705	30.1	121850.00	56.45	0	1	0
0556014 200416	0705	30.2	123650.00	56.29	0	1	0
0556114 200416	0705	30.3	122575.00	56.25	0	1	0
0556214 200416	0705	30.4	124200.00	56.17	0	1	0
0556314 200416	0705	30.5	122987.50	56.13	0	1	0
0556414 200416	0705	30.6	123312.50	56.00	0	1	0
0556514 200416	0705	30.7	124887.50	55.99	0	1	0
0556614 200416	0705	30.8	127987.50	56.06	0	1	0
0556714 200416	0705	30.9	123462.50	56.29	0	1	0
0556814 200416	0705	31.0	124275.00	56.29	0	1	0
0556914 200416	0705	31.1	124725.00	56.33	0	1	0
0557014 200416	0705	31.2	126025.00	56.46	0	1	0
0557124 200416	0705	31.3	124575.00	56.57	0	1	0
0557223 200416	0705	31.4	120962.50	56.66	0	1	0
0557323 200416	0705	31.5	127537.50	56.51	0	1	0
0557423 200416	0705	31.6	124187.50	56.72	0	1	0
0557523 200416	0705	31.7	121725.00	56.76	0	1	0
0557623 200416	0705	31.8	123837.50	56.62	0	1	0
0557723 200416	0705	31.9	124300.00	56.43	0	1	0
0557823 200416	0705	32.0	124700.00	56.47	0	1	0
0557923 200416	0705	32.1	122887.50	56.49	0	1	0
0558023 200416	0705	32.2	122662.50	56.40	0	1	0
0558133 200416	0705	32.3	124525.00	56.25	0	1	0
0558233 200416	0705	32.4	123750.00	56.25	0	1	0
0558333 200416	0705	32.5	123312.50	56.38	0	1	0
0558433 200416	0705	32.6	123850.00	56.18	0	1	0
0558533 200416	0705	32.7	120937.50	56.17	0	1	0
0558633 200416	0705	32.8	122750.00	56.13	0	1	0
0558733 200416	0705	32.9	126012.50	56.09	0	1	0
0558833 200416	0705	33.0	123687.50	56.16	0	1	0
0558933 200416	0705	33.1	122962.50	56.12	0	1	0
0559033 200416	0705	33.2	125350.00	56.12	0	1	0
0559132 200416	0705	33.3	125775.00	56.24	0	1	0
0559232 200416	0705	33.4	126100.00	56.30	0	1	0
0559332 200416	0705	33.5	124387.50	56.40	0	1	0
0559432 200416	0705	33.6	123650.00	56.45	0	1	0
0559542 200416	0705	33.7	124650.00	56.44	0	1	0
0559632 200416	0705	33.8	121812.50	56.61	0	1	0
0559732 200416	0705	33.9	125475.00	56.57	0	1	0
0559832 200416	0705	34.0	125150.00	56.54	0	1	0
0559932 200416	0705	34.1	122637.50	56.61	0	1	0
0600042 200416	0705	34.2	123362.50	56.59	0	1	0
0600142 200416	0705	34.3	123475.00	56.51	0	1	0
0600242 200416	0705	34.4	124212.50	56.40	0	1	0
0600342 200416	0705	34.5	122587.50	56.32	0	1	0
0600442 200416	0705	34.6	123337.50	56.24	0	1	0
0600542 200416	0705	34.7	121687.50	56.22	0	1	0
0600642 200416	0705	34.8	123087.50	56.09	0	1	0
0600742 200416	0705	34.9	124075.00	56.15	0	1	0
0600842 200416	0705	35.0	122487.50	56.08	0	1	0
0600942 200416	0705	35.1	123925.00	55.96	0	1	0
0601041 200416	0705	35.2	124225.00	56.02	0	1	0
0601151 200416	0705	35.3	124750.00	56.06	0	1	0
0601251 200416	0705	35.4	124412.50	56.12	0	1	0
0601351 200416	0705	35.5	123487.50	56.13	0	1	0
0601451 200416	0705	35.6	124100.00	56.17	0	1	0
0601551 200416	0705	35.7	122387.50	56.20	0	1	0
0601651 200416	0705	35.8	125525.00	56.23	0	1	0
0601751 200416	0705	35.9	126050.00	56.34	0	1	0
0601851 200416	0705	36.0	123037.50	56.43	0	1	0
0601951 200416	0705	36.1	123925.00	56.46	0	1	0
0602051 200416	0705	36.2	125112.50	56.46	0	1	0
0602161 200416	0705	36.3	124000.00	56.50	0	1	0
0602261 200416	0705	36.4	126212.50	56.46	0	1	0
0602361 200416	0705	36.5	123700.00	56.54	0	1	0
0602461 200416	0705	36.6	125050.00	56.55	0	1	0
0602561 200416	0705	36.7	123362.50	56.60	0	1	0
0602661 200416	0705	36.8	124312.50	56.64	0	1	0
0602761 200416	0705	36.9	123725.00	56.58	0	1	0
0602861 200416	0705	37.0	124637.50	56.48	0	1	0
0602961 200416	0705	37.1	123450.00	56.55	0	1	0
0603061 200416	0705	37.2	126150.00	56.53	0	1	0
0603161 200416	0705	37.3	123212.50	56.58	0	1	0
0603261 200416	0705	37.4	123500.00	56.54	0	1	0
0603361 200416	0705	37.5	124450.00	56.42	0	1	0
0603460 200416	0705	37.6	125300.00	56.45	0	1	0
0603570 200416	0705	37.7	121862.50	56.46	0	1	0
0603661 200416	0705	37.8	122362.50	56.40	0	1	0
0603760 200416	0705	37.9	124525.00	56.31	0	1	0
0603860 200416	0705	38.0	122362.50	56.35	0	1	0
0603960 200416	0705	38.1	122900.00	56.24	0	1	0
0604070 200416	0705	38.2	124387.50	56.22	0	1	0
0604170 200416	0705	38.3	125512.50	56.14	0	1	0
0604270 200416	0705	38.4	123712.50	56.24	0	1	0
0604370 200416	0705	38.5	124837.50	56.25	0	1	0
0604470 200416	0705	38.6	124075.00	56.27	0	1	0
0604570 200416	0705	38.7	124137.50	56.21	0	1	0
0604670 200416	0705	38.8	128037.50	56.32	0	1	0
0604770 200416	0705	38.9	123100.00	56.57	0	1	0
0604870 200416	0705	39.0	125587.50	56.51	0	1	0
0604970 200416	0705	39.1	122687.50	56.65	0	1	0
0605070 200416	0705	39.2	124250.00	56.64	0	1	0
0605180 200416	0705	39.3	124337.50	56.64	0	1	0
0605280 200416	0705	39.4	122975.00	56.58	0	1	0
0605380 200416	0705	39.5	122662.50	56.55	0	1	0
0605480 200416	0705	39.6	121787.50	56.45	0	1	0
0605579 200416	0705	39.7	124262.50	56.35	0	1	0
0605679 200416	0705	39.8	123125.00	56.36	0	1	0
0605779 200416	0705	39.9	124600.00	56.13	0	1	0
0605879 200416	0705	40.0	125000.00	56.20	0	1	0
0605979 200416	0705	40.1	122550.00	56.18	0	1	0
0606079 200416	0705	40.2	124112.50	56.17	0	1	0
0606189 200416	0705	40.3	125475.00	56.16	0	1	0
0606289 200416	0705	40.4	122750.00	56.21	0	1	0
0606389 200416	0705	40.5	122587.50	56.20	0	1	0
0606489 200416	0705	40.6	125112.50	56.20	0	1	0
0606589 200416	0705	40.7	124737.50	56.35	0	1	0
0606689 200416	0705	40.8	123050.00	56.37	0	1	0
0606789 200416	0705	40.9	124112.50	56.37	0	1	0
0606889 200416	0705	41.0	126075.00	56.35	0	1	0
0606989 200416	0705	41.1	124025.00	56.40	0	1	0
0607089 200416	0705	41.2	122687.50	56.46	0	1	0
0607189 200416	0705	41.3	121712.50	56.40	0	1	0
0607289 200416	0705	41.4	124787.50	56.23	0	1	0
0607389 200416	0705	41.5	124812.50	56.32	0	1	0
0607489 200416	0705	41.6	123487.50	56.42	0	1	0
0607588 200416	0705	41.7	122300.00	56.35	0	1	0
0607688 200416	0705	41.8	123225.00	56.24	0	1	0
0607788 200416	0705	41.9	124362.50	56.25	0	1	0
0607888 200416	0705	42.0	124150.00	56.26	0	1	0
0607988 200416	0705	42.1	123700.00	56.17	0	1	0
0608088 200416	0705	42.2	124887.50	56.16	0	1	0
0608198 200416	0705	42.3	122150.00	56.25	0	1	0
0608298 200416	0705	42.4	123637.50	56.27	0	1	0
0608398 200416	0705	42.5	123687.50	56.22	0	1	0
0608498 200416	0705	42.6	126037.50	56.17	0	1	0
0608598 200416	0705	42.7	127700.00	56.29	0	1	0
0608698 200416	0705	42.8	123087.50	56.53	0	1	0
0608798 200416	0705	42.9	125437.50	56.52	0	1	0
0608898 200416	0705	43.0	124062.50	56.57	0	1	0
0608998 200416	0705	43.1	122275.00	56.57	0	1	0
0609098 200416	0705	43.2	123375.00	56.50	0	1	0
0609198 200416	0705	43.3	122112.50	56.44	0	1	0
0609308 200416	0705	43.4	124825.00	56.43	0	1	0
0609408 200416	0705	43.5	124525.00	56.49	0	1	0
0609508 200416	0705	43.6	123750.00	56.52	0	1	0
0609608 200416	0705	43.7	122650.00	56.42	0	1	0
0609708 200416	0705	43.8	123937.50	56.19	0	1	0
0609807 200416	0705	43.9	124225.00	56.23	0	1	0
0609907 200416	0705	44.0	123575.00	56.18	0	1	0
0610007 200416	0705	44.1	122987.50	56.16	0	1	0
0610107 200416	0705	44.2	124675.00	56.19	0	1	0
0610207 200416	0705	44.3	122775.00	56.25	0	1	0
0610307 200416	0705	44.4	123125.00	56.28	0	1	0
0610407 200416	0705	44.5	122812.50	56.20	0	1	0
0610507 200416	0705	44.6	122537.50	56.12	0	1	0
0610617 200416	0705	44.7	123587.50	56.07	0	1	0
0610717 200416	0705	44.8	124387.50	56.11	0	1	0
0610807 200416	0705	44.9	124000.00	56.13	0	1	0
0610907 200416	0705	45.0	126637.50	56.12	0	1	0
0611007 200416	0705	45.1	123137.50	56.26	0	1	0
0611117 200416	0705	45.2	124387.50	56.27	0	1	0
0611217 200416	0705	45.3	125187.50	56.25	0	1	0
0611317 200416	0705	45.4	124125.00	56.36	0	1	0
0611417 200416	0705	45.5	122750.00	56.41	0	1	0
0611517 200416	0705	45.6	125412.50	56.40	0	1	0
0611617 200416	0705	45.7	121537.50	56.53	0	1	0
0611717 200416	0705	45.8	123325.00	56.44	0	1	0
0611817 200416	0705	45.9	122375.00	56.39	0	1	0
0611916 200416	0705	46.0	123825.00	56.32	0	1	0
0612016 200416	0705	46.1	125200.00	56.19	0	1	0
0612116 200416	0705	46.2	121012.50	56.29	0	1	0
0612216 200416	0705	46.3	125462.50	56.13	0	1	0
0612326 200416	0705	46.4	121462.50	56.15	0	1	0
0612426 200416	0705	46.5	121762.50	56.03	0	1	0
0612526 200416	0705	46.6	123412.50	55.98	0	1	0
0612626 200416	0705	46.7	122437.50	55.89	0	1	0
0612726 200416	0705	46.8	122512.50	55.93	0	1	0
0612826 200416	0705	46.9	124037.50	55.90	0	1	0
0612926 200416	0705	47.0	123425.00	55.97	0	1	0
0613026 200416	0705	47.1	123300.00	55.95	0	1	0
0613126 200416	0705	47.2	122662.50	55.87	0	1	0
0613226 200416	0705	47.3	123187.50	55.94	0	1	0
0613336 200416	0705	47.4	123112.50	55.84	0	1	0
0613436 200416	0705	47.5	124487.50	55.91	0	1	0
0613536 200416	0705	47.6	122112.50	56.04	0	1	0
0613636 200416	0705	47.7	120887.50	55.98	0	1	0
0613736 200416	0705	47.8	124525.00	55.91	0	1	0
0613835 200416	0705	47.9	124025.00	56.00	0	1	0
0613935 200416	0705	48.0	122212.50	56.00	0	1	0
0614035 200416	0705	48.1	125825.00	55.94	0	1	0
0614135 200416	0705	48.2	125675.00	56.06	0	1	0
0614235 200416	0705	48.3	122812.50	56.19	0	1	0
0614335 200416	0705	48.4	120150.00	56.18	0	1	0
0614435 200416	0705	48.5	124412.50	56.04	0	1	0
0614535 200416	0705	48.6	123187.50	56.04	0	1	0
0614645 200416	0705	48.7	123750.00	56.09	0	1	0
0614735 200416	0705	48.8	125837.50	56.22	0	1	0
0614835 200416	0705	48.9	124387.50	56.27	0	1	0
0614935 200416	0705	49.0	125537.50	56.29	0	1	0
0615035 200416	0705	49.1	120187.50	56.44	0	1	0
0615145 200416	0705	49.2	122275.00	56.19	0	1	0
0615235 200416	0705	49.3	120162.50	56.03	0	1	0
0615345 200416	0705	49.4	124575.00	55.91	0	1	0
0615445 200416	0705	49.5	123825.00	56.11	0	1	0
0615545 200416	0705	49.6	122300.00	56.09	0	1	0
0615645 200416	0705	49.7	124850.00	56.05	0	1	0
0615745 200416	0705	49.8	122212.50	56.10	0	1	0
0615845 200416	0705	49.9	123437.50	55.93	0	1	0
0615945 200416	0705	50.0	123900.00	55.89	0	1	0
0616045 200416	0705	50.1	124112.50	55.82	0	1	0
0616145 200416	0705	50.2	125462.50	55.99	0	1	0
0616244 200416	0705	50.3	122075.00	56.14	0	1	0
0616355 200416	0705	50.4	121475.00	56.22	0	1	0
0616455 200416	0705	50.5	123850.00	56.08	0	1	0
0616555 200416	0705	50.6	124250.00	56.09	0	1	0
0616655 200416	0705	50.7	124250.00	56.17	0	1	0
0616755 200416	0705	50.8	125400.00	56.15	0	1	0
0616855 200416	0705	50.9	123737.50	56.29	0	1	0
0616955 200416	0705	51.0	125350.00	56.30	0	1	0
0617055 200416	0705	51.1	127025.00	56.37	0	1	0
0617155 200416	0705	51.2	123750.00	56.50	0	1	0
0617255 200416	0705	51.3	121225.00	56.42	0	1	0
0617355 200416	0705	51.4	120387.50	56.38	0	1	0
0617465 200416	0705	51.5	121537.50	56.34	0	1	0
0617565 200416	0705	51.6	122537.50	56.23	0	1	0
0617665 200416	0705	51.7	123862.50	56.15	0	1	0
0617765 200416	0705	51.8	124962.50	56.14	0	1	0
0617855 200416	0705	51.9	122600.00	56.12	0	1	0
0617965 200416	0705	52.0	123962.50	56.07	0	1	0
0618065 200416	0705	52.1	122950.00	56.00	0	1	0
0618164 200416	0705	52.2	121937.50	55.82	0	1	0
0618265 200416	0705	52.3	123687.50	55.74	0	1	0
0618364 200416	0705	52.4	125650.00	55.85	0	1	0
0618464 200416	0705	52.5	125300.00	56.09	0	1	0
0618564 200416	0705	52.6	123787.50	56.26	0	1	0
0618664 200416	0705	52.7	122775.00	56.31	0	1	0
0618764 200416	0705	52.8	125162.50	56.26	0	1	0
0618864 200416	0705	52.9	122050.00	56.27	0	1	0
0618964 200416	0705	53.0	123200.00	56.25	0	1	0
0619064 200416	0705	53.1	124362.50	56.21	0	1	0
0619164 200416	0705	53.2	123012.50	56.28	0	1	0
0619264 200416	0705	53.3	123900.00	56.32	0	1	0
0619374 200416	0705	53.4	122812.50	56.33	0	1	0
0619474 200416	0705	53.5	124637.50	56.21	0	1	0
0619574 200416	0705	53.6	123200.00	56.18	0	1	0
0619674 200416	0705	53.7	121025.00	56.15	0	1	0
0619774 200416	0705	53.8	122750.00	56.07	0	1	0
0619874 200416	0705	53.9	124125.00	55.96	0	1	0
0619973 200416	0705	54.0	124662.50	56.06	0	1	0
0620074 200416	0705	54.1	119237.50	56.12	0	1	0
0620173 200416	0705	54.2	123487.50	55.89	0	1	0
0620273 200416	0705	54.3	124812.50	55.91	0	1	0
0620383 200416	0705	54.4	123587.50	55.95	0	1	0
0620483 200416	0705	54.5	124787.50	55.99	0	1	0
0620583 200416	0705	54.6	125025.00	56.00	0	1	0
0620683 200416	0705	54.7	125800.00	56.08	0	1	0
0620783 200416	0705	54.8	123212.50	56.29	0	1	0
0620884 200416	0705	54.9	124950.00	56.31	0	1	0
0620984 200416	0705	55.0	124137.50	56.35	0	1	0
0621083 200416	0705	55.1	124825.00	56.33	0	1	0
0621183 200416	0705	55.2	120337.50	56.58	0	1	0
0621283 200416	0705	55.3	120975.00	56.44	0	1	0
0621383 200416	0705	55.4	123787.50	56.26	0	1	0
0621483 200416	0705	55.5	121400.00	56.27	0	1	0
0621583 200416	0705	55.6	125350.00	56.12	0	1	0
0621693 200416	0705	55.7	124787.50	56.13	0	1	0
0621793 200416	0705	55.8	121937.50	56.09	0	1	0
0621883 200416	0705	55.9	122375.00	56.03	0	1	0
0621993 200416	0705	56.0	126362.50	55.92	0	1	0
0622083 200416	0705	56.1	124537.50	56.02	0	1	0
0622193 200416	0705	56.2	124762.50	56.00	0	1	0
0622293 200416	0705	56.3	122750.00	56.20	0	1	0
0622393 200416	0705	56.4	122962.50	56.28	0	1	0
0622493 200416	0705	56.5	124075.00	56.25	0	1	0
0622593 200416	0705	56.6	122975.00	56.37	0	1	0
0622693 200416	0705	56.7	125212.50	56.26	0	1	0
0622793 200416	0705	56.8	124587.50	56.28	0	1	0
0622893 200416	0705	56.9	123900.00	56.40	0	1	0
0622993 200416	0705	57.0	123725.00	56.47	0	1	0
0623093 200416	0705	57.1	124112.50	56.35	0	1	0
0623193 200416	0705	57.2	122387.50	56.33	0	1	0
0623293 200416	0705	57.3	124450.00	56.22	0	1	0
0623402 200416	0705	57.4	122075.00	56.30	0	1	0
0623502 200416	0705	57.5	124912.50	56.26	0	1	0
0623602 200416	0705	57.6	123787.50	56.30	0	1	0
0623712 200416	0705	57.7	122275.00	56.33	0	1	0
0623802 200416	0705	57.8	123037.50	56.20	0	1	0
0623902 200416	0705	57.9	124600.00	56.13	0	1	0
0624002 200416	0705	58.0	121675.00	56.16	0	1	0
0624102 200416	0705	58.1	121437.50	56.07	0	1	0
0624202 200416	0705	58.2	123600.00	55.95	0	1	0
0624302 200416	0705	58.3	124775.00	56.00	0	1	0
0624412 200416	0705	58.4	125000.00	56.02	0	1	0
0624512 200416	0705	58.5	125175.00	56.15	0	1	0
0624612 200416	0705	58.6	125337.50	56.16	0	1	0
0624712 200416	0705	58.7	122262.50	56.23	0	1	0
0624812 200416	0705	58.8	122675.00	56.23	0	1	0
0624912 200416	0705	58.9	123762.50	56.21	0	1	0
0625012 200416	0705	59.0	122412.50	56.18	0	1	0
0625111 200416	0705	59.1	121787.50	56.21	0	1	0
0625211 200416	0705	59.2	123100.00	56.23	0	1	0
0625311 200416	0705	59.3	124262.50	56.20	0	1	0
0625411 200416	0705	59.4	123225.00	56.18	0	1	0
0625511 200416	0705	59.5	124987.50	56.10	0	1	0
0625611 200416	0705	59.6	121875.00	56.09	0	1	0
0625721 200416	0705	59.7	122950.00	55.94	0	1	0
0625811 200416	0705	59.8	124537.50	55.97	0	1	0
0625911 200416	0705	59.9	122687.50	56.05	0	1	0
0626012 200416	0706	0.0	123975.00	56.00	0	1	0
0626112 200416	0706	0.1	121062.50	56.07	0	1	0
0626212 200416	0706	0.2	123350.00	56.04	0	1	0
0626312 200416	0706	0.3	125075.00	56.05	0	1	0
0626422 200416	0706	0.4	123687.50	56.09	0	1	0
0626522 200416	0706	0.5	126137.50	56.11	0	1	0
0626622 200416	0706	0.6	125112.50	56.16	0	1	0
0626722 200416	0706	0.7	121100.00	56.31	0	1	0
0626822 200416	0706	0.8	123750.00	56.22	0	1	0
0626921 200416	0706	0.9	123750.00	56.19	0	1	0
0627021 200416	0706	1.0	123625.00	56.24	0	1	0
0627121 200416	0706	1.1	123537.50	56.22	0	1	0
0627221 200416	0706	1.2	123400.00	56.33	0	1	0
0627321 200416	0706	1.3	121312.50	56.33	0	1	0
0627431 200416	0706	1.4	123987.50	56.16	0	1	0
0627531 200416	0706	1.5	123762.50	56.18	0	1	0
0627631 200416	0706	1.6	124012.50	56.07	0	1	0
0627731 200416	0706	1.7	124500.00	56.02	0	1	0
0627831 200416	0706	1.8	122425.00	56.17	0	1	0
0627931 200416	0706	1.9	122187.50	56.11	0	1	0
0628031 200416	0706	2.0	126150.00	56.04	0	1	0
0628131 200416	0706	2.1	121612.50	56.16	0	1	0
0628231 200416	0706	2.2	123725.00	56.07	0	1	0
0628331 200416	0706	2.3	123100.00	56.09	0	1	0
0628431 200416	0706	2.4	122837.50	56.17	0	1	0
0628531 200416	0706	2.5	122575.00	56.11	0	1	0
0628631 200416	0706	2.6	122675.00	56.06	0	1	0
0628741 200416	0706	2.7	124025.00	56.00	0	1	0
0628841 200416	0706	2.8	123137.50	55.98	0	1	0
0628941 200416	0706	2.9	123800.00	56.01	0	1	0
0629041 200416	0706	3.0	122900.00	56.08	0	1	0
0629131 200416	0706	3.1	122912.50	55.94	0	1	0
0629240 200416	0706	3.2	125550.00	56.00	0	1	0
0629340 200416	0706	3.3	124775.00	56.08	0	1	0
0629440 200416	0706	3.4	125000.00	56.15	0	1	0
0629540 200416	0706	3.5	124150.00	56.25	0	1	0
0629640 200416	0706	3.6	123012.50	56.32	0	1	0
0629740 200416	0706	3.7	123112.50	56.34	0	1	0
0629840 200416	0706	3.8	124750.00	56.30	0	1	0
0629940 200416	0706	3.9	122762.50	56.37	0	1	0
0630040 200416	0706	4.0	125000.00	56.32	0	1	0
0630140 200416	0706	4.1	124612.50	56.42	0	1	0
0630240 200416	0706	4.2	123362.50	56.49	0	1	0
0630340 200416	0706	4.3	124887.50	56.39	0	1	0
0630450 200416	0706	4.4	124112.50	56.40	0	1	0
0630550 200416	0706	4.5	123687.50	56.36	0	1	0
0630650 200416	0706	4.6	123662.50	56.34	0	1	0
0630750 200416	0706	4.7	123387.50	56.37	0	1	0
0630852 200416	0706	4.8	124075.00	56.38	0	1	0
0630952 200416	0706	4.9	124800.00	56.35	0	1	0
0631052 200416	0706	5.0	123312.50	56.44	0	1	0
0631152 200416	0706	5.1	124025.00	56.37	0	1	0
0631252 200416	0706	5.2	122387.50	56.34	0	1	0
0631352 200416	0706	5.3	123000.00	56.30	0	1	0
0631452 200416	0706	5.4	122075.00	56.21	0	1	0
0631552 200416	0706	5.5	122075.00	56.12	0	1	0
0631652 200416	0706	5.6	124275.00	56.05	0	1	0
0631762 200416	0706	5.7	122200.00	56.07	0	1	0
0631852 200416	0706	5.8	124537.50	56.02	0	1	0
0631952 200416	0706	5.9	123950.00	56.04	0	1	0
0632062 200416	0706	6.0	122850.00	56.00	0	1	0
0632151 200416	0706	6.1	122925.00	55.98	0	1	0
0632262 200416	0706	6.2	122875.00	55.93	0	1	0
0632351 200416	0706	6.3	123462.50	55.95	0	1	0
0632461 200416	0706	6.4	124387.50	55.98	0	1	0
0632561 200416	0706	6.5	124112.50	56.08	0	1	0
0632661 200416	0706	6.6	124875.00	56.17	0	1	0
0632761 200416	0706	6.7	123062.50	56.20	0	1	0
0632861 200416	0706	6.8	122450.00	56.24	0	1	0
0632961 200416	0706	6.9	125250.00	56.14	0	1	0
0633061 200416	0706	7.0	124250.00	56.20	0	1	0
0633161 200416	0706	7.1	123325.00	56.26	0	1	0
0633261 200416	0706	7.2	122850.00	56.28	0	1	0
0633361 200416	0706	7.3	124400.00	56.28	0	1	0
0633471 200416	0706	7.4	124537.50	56.32	0	1	0
0633571 200416	0706	7.5	124050.00	56.33	0	1	0
0633671 200416	0706	7.6	125112.50	56.33	0	1	0
0633771 200416	0706	7.7	123850.00	56.34	0	1	0
0633871 200416	0706	7.8	125412.50	56.37	0	1	0
0633971 200416	0706	7.9	122250.00	56.51	0	1	0
0634071 200416	0706	8.0	124712.50	56.37	0	1	0
0634171 200416	0706	8.1	122975.00	56.39	0	1	0
0634271 200416	0706	8.2	124487.50	56.38	0	1	0
0634371 200416	0706	8.3	126000.00	56.45	0	1	0
0634481 200416	0706	8.4	122737.50	56.52	0	1	0
0634581 200416	0706	8.5	122600.00	56.44	0	1	0
0634681 200416	0706	8.6	122487.50	56.38	0	1	0
0634781 200416	0706	8.7	122137.50	56.26	0	1	0
0634881 200416	0706	8.8	124100.00	56.18	0	1	0
0634980 200416	0706	8.9	122075.00	56.12	0	1	0
0635080 200416	0706	9.0	125312.50	56.11	0	1	0
0635181 200416	0706	9.1	124125.00	56.14	0	1	0
0635280 200416	0706	9.2	121750.00	56.19	0	1	0
0635380 200416	0706	9.3	123137.50	56.07	0	1	0
0635480 200416	0706	9.4	122950.00	55.94	0	1	0
0635580 200416	0706	9.5	123912.50	55.95	0	1	0
0635680 200416	0706	9.6	122437.50	56.01	0	1	0
0635790 200416	0706	9.7	126250.00	56.01	0	1	0
0635880 200416	0706	9.8	125475.00	56.19	0	1	0
0635980 200416	0706	9.9	124150.00	56.25	0	1	0
0636089 200416	0706	10.0	121400.00	56.35	0	1	0
0636189 200416	0706	10.1	123800.00	56.17	0	1	0
0636289 200416	0706	10.2	123950.00	56.16	0	1	0
0636389 200416	0706	10.3	125537.50	56.26	0	1	0
0636489 200416	0706	10.4	124550.00	56.36	0	1	0
0636589 200416	0706	10.5	120800.00	56.44	0	1	0
0636689 200416	0706	10.6	123912.50	56.30	0	1	0
0636789 200416	0706	10.7	124600.00	56.36	0	1	0
0636889 200416	0706	10.8	123862.50	56.29	0	1	0
0636989 200416	0706	10.9	125312.50	56.22	0	1	0
0637089 200416	0706	11.0	122450.00	56.27	0	1	0
0637189 200416	0706	11.1	125175.00	56.31	0	1	0
0637289 200416	0706	11.2	124662.50	56.38	0	1	0
0637388 200416	0706	11.3	124462.50	56.41	0	1	0
0637499 200416	0706	11.4	122950.00	56.36	0	1	0
0637599 200416	0706	11.5	123587.50	56.29	0	1	0
0637699 200416	0706	11.6	121225.00	56.41	0	1	0
0637799 200416	0706	11.7	123812.50	56.29	0	1	0
0637899 200416	0706	11.8	123625.00	56.26	0	1	0
0637998 200416	0706	11.9	125700.00	56.25	0	1	0
0638099 200416	0706	12.0	122512.50	56.26	0	1	0
0638199 200416	0706	12.1	125937.50	56.27	0	1	0
0638298 200416	0706	12.2	124737.50	56.30	0	1	0
0638398 200416	0706	12.3	122337.50	56.30	0	1	0
0638508 200416	0706	12.4	125125.00	56.21	0	1	0
0638608 200416	0706	12.5	119925.00	56.31	0	1	0
0638708 200416	0706	12.6	123125.00	56.14	0	1	0
0638808 200416	0706	12.7	124912.50	56.23	0	1	0
0638908 200416	0706	12.8	124450.00	56.28	0	1	0
0639008 200416	0706	12.9	126150.00	56.31	0	1	0
0639108 200416	0706	13.0	124275.00	56.33	0	1	0
0639208 200416	0706	13.1	124912.50	56.41	0	1	0
0639308 200416	0706	13.2	123800.00	56.37	0	1	0
0639408 200416	0706	13.3	123537.50	56.33	0	1	0
0639508 200416	0706	13.4	122787.50	56.38	0	1	0
0639608 200416	0706	13.5	123312.50	56.27	0	1	0
0639708 200416	0706	13.6	124312.50	56.43	0	1	0
0639818 200416	0706	13.7	124087.50	56.48	0	1	0
0639908 200416	0706	13.8	126925.00	56.44	0	1	0
0640008 200416	0706	13.9	125037.50	56.55	0	1	0
0640108 200416	0706	14.0	124675.00	56.50	0	1	0
0640208 200416	0706	14.1	122775.00	56.52	0	1	0
0640318 200416	0706	14.2	122287.50	56.43	0	1	0
0640408 200416	0706	14.3	121400.00	56.36	0	1	0
0640518 200416	0706	14.4	124400.00	56.26	0	1	0
0640618 200416	0706	14.5	124400.00	56.33	0	1	0
0640718 200416	0706	14.6	124225.00	56.38	0	1	0
0640817 200416	0706	14.7	124037.50	56.38	0	1	0
0640917 200416	0706	14.8	124262.50	56.38	0	1	0
0641017 200416	0706	14.9	121137.50	56.26	0	1	0
0641117 200416	0706	15.0	122837.50	56.08	0	1	0
0641217 200416	0706	15.1	121662.50	56.00	0	1	0
0641317 200416	0706	15.2	122500.00	55.95	0	1	0
0641417 200416	0706	15.3	121750.00	55.96	0	1	0
0641527 200416	0706	15.4	124312.50	55.97	0	1	0
0641627 200416	0706	15.5	124312.50	55.97	0	1	0
0641727 200416	0706	15.6	122637.50	55.97	0	1	0
0641827 200416	0706	15.7	124550.00	55.90	0	1	0
0641927 200416	0706	15.8	124937.50	55.92	0	1	0
0642027 200416	0706	15.9	122625.00	55.95	0	1	0
0642127 200416	0706	16.0	122587.50	56.02	0	1	0
0642227 200416	0706	16.1	124462.50	56.00	0	1	0
0642327 200416	0706	16.2	121825.00	56.13	0	1	0
0642427 200416	0706	16.3	124525.00	56.10	0	1	0
0642537 200416	0706	16.4	123312.50	56.22	0	1	0
0642637 200416	0706	16.5	123312.50	56.18	0	1	0
0642737 200416	0706	16.6	124150.00	56.13	0	1	0
0642836 200416	0706	16.7	122037.50	56.20	0	1	0
0642936 200416	0706	16.8	123275.00	56.09	0	1	0
0643036 200416	0706	16.9	120937.50	56.02	0	1	0
0643136 200416	0706	17.0	122662.50	55.94	0	1	0
0643236 200416	0706	17.1	122862.50	55.94	0	1	0
0643336 200416	0706	17.2	125700.00	55.87	0	1	0
0643436 200416	0706	17.3	125150.00	56.04	0	1	0
0643536 200416	0706	17.4	123650.00	56.07	0	1	0
0643636 200416	0706	17.5	122312.50	56.09	0	1	0
0643736 200416	0706	17.6	125225.00	56.04	0	1	0
0643836 200416	0706	17.7	124012.50	56.09	0	1	0
0643936 200416	0706	17.8	124500.00	56.18	0	1	0
0644036 200416	0706	17.9	122412.50	56.24	0	1	0
0644136 200416	0706	18.0	124250.00	56.30	0	1	0
0644236 200416	0706	18.1	122275.00	56.37	0	1	0
0644336 200416	0706	18.2	123612.50	56.35	0	1	0
0644436 200416	0706	18.3	125200.00	56.25	0	1	0
0644546 200416	0706	18.4	122962.50	56.26	0	1	0
0644646 200416	0706	18.5	122962.50	56.22	0	1	0
0644746 200416	0706	18.6	124462.50	56.25	0	1	0
0644847 200416	0706	18.7	123750.00	56.22	0	1	0
0644946 200416	0706	18.8	123737.50	56.21	0	1	0
0645046 200416	0706	18.9	122987.50	56.17	0	1	0
0645146 200416	0706	19.0	126337.50	56.20	0	1	0
0645246 200416	0706	19.1	124650.00	56.29	0	1	0
0645346 200416	0706	19.2	123175.00	56.40	0	1	0
0645446 200416	0706	19.3	123300.00	56.38	0	1	0
0645556 200416	0706	19.4	124562.50	56.29	0	1	0
0645656 200416	0706	19.5	124562.50	56.37	0	1	0
0645756 200416	0706	19.6	123487.50	56.44	0	1	0
0645856 200416	0706	19.7	124287.50	56.39	0	1	0
0645956 200416	0706	19.8	122212.50	56.42	0	1	0
0646056 200416	0706	19.9	123875.00	56.35	0	1	0
0646156 200416	0706	20.0	124087.50	56.39	0	1	0
0646256 200416	0706	20.1	126575.00	56.29	0	1	0
0646356 200416	0706	20.2	122462.50	56.38	0	1	0
0646456 200416	0706	20.3	123737.50	56.34	0	1	0
0646556 200416	0706	20.4	123425.00	56.36	0	1	0
0646666 200416	0706	20.5	123425.00	56.31	0	1	0
0646766 200416	0706	20.6	125600.00	56.26	0	1	0
0646866 200416	0706	20.7	124425.00	56.36	0	1	0
0646966 200416	0706	20.8	122862.50	56.36	0	1	0
0647066 200416	0706	20.9	121475.00	56.39	0	1	0
0647165 200416	0706	21.0	123612.50	56.28	0	1	0
0647266 200416	0706	21.1	124275.00	56.26	0	1	0
0647365 200416	0706	21.2	122475.00	56.16	0	1	0
0647465 200416	0706	21.3	122625.00	56.16	0	1	0
0647565 200416	0706	21.4	119987.50	56.11	0	1	0
0647665 200416	0706	21.5	122425.00	55.95	0	1	0
0647765 200416	0706	21.6	123625.00	55.91	0	1	0
0647865 200416	0706	21.7	120462.50	55.82	0	1	0
0647965 200416	0706	21.8	122762.50	55.64	0	1	0
0648065 200416	0706	21.9	125162.50	55.64	0	1	0
0648165 200416	0706	22.0	122712.50	55.80	0	1	0
0648265 200416	0706	22.1	122675.00	55.76	0	1	0
0648365 200416	0706	22.2	125487.50	55.69	0	1	0
0648465 200416	0706	22.3	122150.00	55.83	0	1	0
0648575 200416	0706	22.4	124162.50	55.81	0	1	0
0648675 200416	0706	22.5	123637.50	55.99	0	1	0
0648775 200416	0706	22.6	123062.50	56.05	0	1	0
0648875 200416	0706	22.7	124125.00	56.02	0	1	0
0648974 200416	0706	22.8	122962.50	56.19	0	1	0
0649074 200416	0706	22.9	122262.50	56.20	0	1	0
0649174 200416	0706	23.0	122275.00	56.07	0	1	0
0649274 200416	0706	23.1	125125.00	56.05	0	1	0
0649374 200416	0706	23.2	126362.50	56.16	0	1	0
0649474 200416	0706	23.3	122837.50	56.20	0	1	0
0649584 200416	0706	23.4	124100.00	56.23	0	1	0
0649684 200416	0706	23.5	124100.00	56.22	0	1	0
0649784 200416	0706	23.6	124225.00	56.24	0	1	0
0649884 200416	0706	23.7	127750.00	56.30	0	1	0
0649984 200416	0706	23.8	122450.00	56.46	0	1	0
0650084 200416	0706	23.9	121787.50	56.44	0	1	0
0650184 200416	0706	24.0	123662.50	56.42	0	1	0
0650284 200416	0706	24.1	122400.00	56.48	0	1	0
0650384 200416	0706	24.2	120150.00	56.36	0	1	0
0650484 200416	0706	24.3	123700.00	56.08	0	1	0
0650584 200416	0706	24.4	122725.00	56.11	0	1	0
0650684 200416	0706	24.5	123837.50	56.05	0	1	0
0650784 200416	0706	24.6	126150.00	56.04	0	1	0
0650894 200416	0706	24.7	124262.50	56.13	0	1	0
0650994 200416	0706	24.8	125412.50	55.97	0	1	0
0651084 200416	0706	24.9	121200.00	56.10	0	1	0
0651194 200416	0706	25.0	125550.00	56.08	0	1	0
0651284 200416	0706	25.1	121887.50	56.16	0	1	0
0651394 200416	0706	25.2	123600.00	56.14	0	1	0
0651493 200416	0706	25.3	126462.50	56.29	0	1	0
0651594 200416	0706	25.4	125112.50	56.42	0	1	0
0651693 200416	0706	25.5	122475.00	56.53	0	1	0
0651794 200416	0706	25.6	125637.50	56.47	0	1	0
0651893 200416	0706	25.7	125775.00	56.44	0	1	0
0651993 200416	0706	25.8	126025.00	56.51	0	1	0
0652093 200416	0706	25.9	126362.50	56.54	0	1	0
0652193 200416	0706	26.0	122950.00	56.77	0	1	0
0652293 200416	0706	26.1	121887.50	56.65	0	1	0
0652393 200416	0706	26.2	124250.00	56.65	0	1	0
0652493 200416	0706	26.3	122750.00	56.68	0	1	0
0652603 200416	0706	26.4	124150.00	56.52	0	1	0
0652703 200416	0706	26.5	123850.00	56.47	0	1	0
0652803 200416	0706	26.6	124200.00	56.53	0	1	0
0652903 200416	0706	26.7	123412.50	56.47	0	1	0
0653003 200416	0706	26.8	125700.00	56.36	0	1	0
0653103 200416	0706	26.9	122075.00	56.35	0	1	0
0653203 200416	0706	27.0	124487.50	56.16	0	1	0
0653303 200416	0706	27.1	127025.00	56.22	0	1	0
0653403 200416	0706	27.2	123975.00	56.46	0	1	0
0653503 200416	0706	27.3	126100.00	56.44	0	1	0
0653612 200416	0706	27.4	122225.00	56.59	0	1	0
0653712 200416	0706	27.5	122725.00	56.51	0	1	0
0653812 200416	0706	27.6	122787.50	56.46	0	1	0
0653912 200416	0706	27.7	123012.50	56.39	0	1	0
0654012 200416	0706	27.8	123750.00	56.38	0	1	0
0654112 200416	0706	27.9	123962.50	56.29	0	1	0
0654212 200416	0706	28.0	122200.00	56.37	0	1	0
0654312 200416	0706	28.1	124712.50	56.27	0	1	0
0654412 200416	0706	28.2	121712.50	56.17	0	1	0
0654512 200416	0706	28.3	125012.50	56.06	0	1	0
0654612 200416	0706	28.4	125037.50	56.01	0	1	0
0654712 200416	0706	28.5	123875.00	56.14	0	1	0
0654812 200416	0706	28.6	123850.00	56.19	0	1	0
0654922 200416	0706	28.7	125250.00	56.24	0	1	0
0655012 200416	0706	28.8	124037.50	56.34	0	1	0
0655112 200416	0706	28.9	126012.50	56.35	0	1	0
0655212 200416	0706	29.0	123637.50	56.45	0	1	0
0655312 200416	0706	29.1	124400.00	56.51	0	1	0
0655422 200416	0706	29.2	124087.50	56.50	0	1	0
0655511 200416	0706	29.3	123862.50	56.60	0	1	0
0655621 200416	0706	29.4	122937.50	56.55	0	1	0
0655721 200416	0706	29.5	123712.50	56.46	0	1	0
0655821 200416	0706	29.6	121975.00	56.45	0	1	0
0655921 200416	0706	29.7	124350.00	56.37	0	1	0
0656021 200416	0706	29.8	124862.50	56.33	0	1	0
0656121 200416	0706	29.9	123987.50	56.36	0	1	0
0656221 200416	0706	30.0	123312.50	56.27	0	1	0
0656321 200416	0706	30.1	123475.00	56.26	0	1	0
0656421 200416	0706	30.2	123837.50	56.22	0	1	0
0656521 200416	0706	30.3	122687.50	56.20	0	1	0
0656631 200416	0706	30.4	126050.00	56.15	0	1	0
0656731 200416	0706	30.5	124187.50	56.29	0	1	0
0656831 200416	0706	30.6	123450.00	56.31	0	1	0
0656931 200416	0706	30.7	124400.00	56.38	0	1	0
0657031 200416	0706	30.8	122050.00	56.38	0	1	0
0657131 200416	0706	30.9	124637.50	56.25	0	1	0
0657231 200416	0706	31.0	123237.50	56.28	0	1	0
0657331 200416	0706	31.1	125137.50	56.28	0	1	0
0657431 200416	0706	31.2	123712.50	56.36	0	1	0
0657531 200416	0706	31.3	121475.00	56.35	0	1	0
0657641 200416	0706	31.4	124425.00	56.30	0	1	0
0657741 200416	0706	31.5	123750.00	56.22	0	1	0
0657841 200416	0706	31.6	124862.50	56.20	0	1	0
0657941 200416	0706	31.7	124475.00	56.27	0	1	0
0658040 200416	0706	31.8	122437.50	56.27	0	1	0
0658140 200416	0706	31.9	123750.00	56.29	0	1	0
0658241 200416	0706	32.0	126600.00	56.25	0	1	0
0658340 200416	0706	32.1	124137.50	56.40	0	1	0
0658440 200416	0706	32.2	122750.00	56.35	0	1	0
0658540 200416	0706	32.3	124737.50	56.31	0	1	0
0658640 200416	0706	32.4	124925.00	56.46	0	1	0
0658740 200416	0706	32.5	123950.00	56.48	0	1	0
0658840 200416	0706	32.6	119175.00	56.49	0	1	0
0658940 200416	0706	32.7	125550.00	56.23	0	1	0
0659040 200416	0706	32.8	126612.50	56.28	0	1	0
0659140 200416	0706	32.9	121712.50	56.47	0	1	0
0659240 200416	0706	33.0	123475.00	56.38	0	1	0
0659340 200416	0706	33.1	124950.00	56.24	0	1	0
0659440 200416	0706	33.2	124200.00	56.27	0	1	0
0659540 200416	0706	33.3	123662.50	56.34	0	1	0
0659650 200416	0706	33.4	122987.50	56.29	0	1	0
0659750 200416	0706	33.5	123475.00	56.20	0	1	0
0659850 200416	0706	33.6	122037.50	56.18	0	1	0
0659950 200416	0706	33.7	123287.50	56.31	0	1	0
0700050 200416	0706	33.8	124925.00	56.21	0	1	0
0700150 200416	0706	33.9	124237.50	56.13	0	1	0
0700250 200416	0706	34.0	125300.00	56.25	0	1	0
0700350 200416	0706	34.1	123175.00	56.33	0	1	0
0700450 200416	0706	34.2	126225.00	56.25	0	1	0
0700550 200416	0706	34.3	121950.00	56.34	0	1	0
0700649 200416	0706	34.4	125325.00	56.26	0	1	0
0700760 200416	0706	34.5	123300.00	56.37	0	1	0
0700859 200416	0706	34.6	125612.50	56.36	0	1	0
0700959 200416	0706	34.7	123337.50	56.52	0	1	0
0701059 200416	0706	34.8	124762.50	56.52	0	1	0
0701159 200416	0706	34.9	123112.50	56.52	0	1	0
0701259 200416	0706	35.0	123975.00	56.46	0	1	0
0701359 200416	0706	35.1	124862.50	56.40	0	1	0
0701459 200416	0706	35.2	124425.00	56.48	0	1	0
0701559 200416	0706	35.3	123500.00	56.40	0	1	0
0701659 200416	0706	35.4	124375.00	56.47	0	1	0
0701769 200416	0706	35.5	121737.50	56.43	0	1	0
0701869 200416	0706	35.6	123525.00	56.36	0	1	0
0701969 200416	0706	35.7	123225.00	56.26	0	1	0
0702069 200416	0706	35.8	123175.00	56.26	0	1	0
0702169 200416	0706	35.9	119787.50	56.19	0	1	0
0702269 200416	0706	36.0	122487.50	56.04	0	1	0
0702369 200416	0706	36.1	125612.50	55.97	0	1	0
0702469 200416	0706	36.2	122937.50	56.00	0	1	0
0702569 200416	0706	36.3	122837.50	55.94	0	1	0
0702669 200416	0706	36.4	120962.50	55.91	0	1	0
0702769 200416	0706	36.5	124987.50	55.75	0	1	0
0702869 200416	0706	36.6	126762.50	55.90	0	1	0
0702969 200416	0706	36.7	123800.00	56.04	0	1	0
0703069 200416	0706	36.8	123612.50	56.07	0	1	0
0703168 200416	0706	36.9	122625.00	56.09	0	1	0
0703269 200416	0706	37.0	122700.00	56.22	0	1	0
0703368 200416	0706	37.1	122375.00	56.23	0	1	0
0703468 200416	0706	37.2	123262.50	56.08	0	1	0
0703568 200416	0706	37.3	121862.50	56.10	0	1	0
0703669 200416	0706	37.4	124475.00	56.05	0	1	0
0703779 200416	0706	37.5	124225.00	56.21	0	1	0
0703878 200416	0706	37.6	120612.50	56.18	0	1	0
0703978 200416	0706	37.7	123987.50	55.90	0	1	0
0704078 200416	0706	37.8	124937.50	55.91	0	1	0
0704178 200416	0706	37.9	125000.00	55.97	0	1	0
0704278 200416	0706	38.0	123837.50	56.07	0	1	0
0704378 200416	0706	38.1	125512.50	56.13	0	1	0
0704478 200416	0706	38.2	123375.00	56.27	0	1	0
0704578 200416	0706	38.3	123875.00	56.27	0	1	0
0704678 200416	0706	38.4	123200.00	56.36	0	1	0
0704788 200416	0706	38.5	124512.50	56.31	0	1	0
0704888 200416	0706	38.6	122175.00	56.32	0	1	0
0704988 200416	0706	38.7	124687.50	56.39	0	1	0
0705088 200416	0706	38.8	123975.00	56.42	0	1	0
0705188 200416	0706	38.9	123512.50	56.38	0	1	0
0705288 200416	0706	39.0	123550.00	56.31	0	1	0
0705388 200416	0706	39.1	123375.00	56.30	0	1	0
0705488 200416	0706	39.2	125100.00	56.20	0	1	0
0705588 200416	0706	39.3	123500.00	56.28	0	1	0
0705688 200416	0706	39.4	123312.50	56.26	0	1	0
0705788 200416	0706	39.5	123787.50	56.27	0	1	0
0705888 200416	0706	39.6	125725.00	56.23	0	1	0
0705998 200416	0706	39.7	122412.50	56.39	0	1	0
0706088 200416	0706	39.8	122475.00	56.29	0	1	0
0706188 200416	0706	39.9	124862.50	56.22	0	1	0
0706298 200416	0706	40.0	125787.50	56.28	0	1	0
0706388 200416	0706	40.1	124775.00	56.39	0	1	0
0706498 200416	0706	40.2	120625.00	56.45	0	1	0
0706588 200416	0706	40.3	121925.00	56.25	0	1	0
0706687 200416	0706	40.4	123012.50	56.18	0	1	0
0706797 200416	0706	40.5	124112.50	56.16	0	1	0
0706897 200416	0706	40.6	124825.00	56.18	0	1	0
0706997 200416	0706	40.7	125750.00	56.14	0	1	0
0707097 200416	0706	40.8	122675.00	56.29	0	1	0
0707197 200416	0706	40.9	125912.50	56.30	0	1	0
0707297 200416	0706	41.0	123425.00	56.34	0	1	0
0707397 200416	0706	41.1	124175.00	56.24	0	1	0
0707497 200416	0706	41.2	121712.50	56.21	0	1	0
0707597 200416	0706	41.3	125500.00	56.26	0	1	0
0707697 200416	0706	41.4	124262.50	56.42	0	1	0
0707807 200416	0706	41.5	124387.50	56.48	0	1	0
0707907 200416	0706	41.6	122787.50	56.49	0	1	0
0708007 200416	0706	41.7	124162.50	56.40	0	1	0
0708107 200416	0706	41.8	124300.00	56.33	0	1	0
0708207 200416	0706	41.9	125037.50	56.40	0	1	0
0708307 200416	0706	42.0	124625.00	56.36	0	1	0
0708407 200416	0706	42.1	121400.00	56.41	0	1	0
0708507 200416	0706	42.2	124750.00	56.29	0	1	0
0708607 200416	0706	42.3	124137.50	56.42	0	1	0
0708707 200416	0706	42.4	122800.00	56.36	0	1	0
0708817 200416	0706	42.5	125800.00	56.30	0	1	0
0708916 200416	0706	42.6	120812.50	56.36	0	1	0
0709016 200416	0706	42.7	122887.50	56.27	0	1	0
0709116 200416	0706	42.8	124150.00	56.21	0	1	0
0709216 200416	0706	42.9	123162.50	56.21	0	1	0
0709316 200416	0706	43.0	123337.50	56.12	0	1	0
0709416 200416	0706	43.1	122487.50	56.07	0	1	0
0709516 200416	0706	43.2	124400.00	56.11	0	1	0
0709616 200416	0706	43.3	126662.50	56.10	0	1	0
0709716 200416	0706	43.4	124375.00	56.21	0	1	0
0709816 200416	0706	43.5	123187.50	56.28	0	1	0
0709916 200416	0706	43.6	123525.00	56.17	0	1	0
0710016 200416	0706	43.7	123375.00	56.29	0	1	0
0710116 200416	0706	43.8	125537.50	56.31	0	1	0
0710216 200416	0706	43.9	122412.50	56.37	0	1	0
0710316 200416	0706	44.0	123512.50	56.34	0	1	0
0710416 200416	0706	44.1	122600.00	56.35	0	1	0
0710526 200416	0706	44.2	124650.00	56.35	0	1	0
0710616 200416	0706	44.3	121962.50	56.36	0	1	0
0710716 200416	0706	44.4	125225.00	56.15	0	1	0
0710826 200416	0706	44.5	122562.50	56.19	0	1	0
0710925 200416	0706	44.6	122912.50	56.16	0	1	0
0711025 200416	0706	44.7	124087.50	56.13	0	1	0
0711125 200416	0706	44.8	125612.50	56.17	0	1	0
0711225 200416	0706	44.9	122987.50	56.17	0	1	0
0711325 200416	0706	45.0	123512.50	56.20	0	1	0
0711425 200416	0706	45.1	124437.50	56.20	0	1	0
0711525 200416	0706	45.2	122187.50	56.28	0	1	0
0711625 200416	0706	45.3	124100.00	56.17	0	1	0
0711725 200416	0706	45.4	125662.50	56.26	0	1	0
0711835 200416	0706	45.5	124825.00	56.28	0	1	0
0711935 200416	0706	45.6	125625.00	56.38	0	1	0
0712035 200416	0706	45.7	127037.50	56.51	0	1	0
0712135 200416	0706	45.8	124650.00	56.64	0	1	0
0712235 200416	0706	45.9	125425.00	56.60	0	1	0
0712335 200416	0706	46.0	123287.50	56.71	0	1	0
0712435 200416	0706	46.1	120825.00	56.70	0	1	0
0712535 200416	0706	46.2	125625.00	56.53	0	1	0
0712635 200416	0706	46.3	125012.50	56.69	0	1	0
0712735 200416	0706	46.4	122787.50	56.73	0	1	0
0712845 200416	0706	46.5	122475.00	56.60	0	1	0
0712944 200416	0706	46.6	122475.00	56.49	0	1	0
0713044 200416	0706	46.7	123200.00	56.35	0	1	0
0713144 200416	0706	46.8	124000.00	56.18	0	1	0
0713244 200416	0706	46.9	122150.00	56.15	0	1	0
0713344 200416	0706	47.0	123862.50	56.00	0	1	0
0713444 200416	0706	47.1	122362.50	56.03	0	1	0
0713544 200416	0706	47.2	122562.50	56.10	0	1	0
0713644 200416	0706	47.3	122600.00	55.96	0	1	0
0713744 200416	0706	47.4	124387.50	55.85	0	1	0
0713844 200416	0706	47.5	121562.50	55.92	0	1	0
0713944 200416	0706	47.6	126700.00	55.88	0	1	0
0714044 200416	0706	47.7	127150.00	56.07	0	1	0
0714144 200416	0706	47.8	126125.00	56.25	0	1	0
0714244 200416	0706	47.9	121675.00	56.35	0	1	0
0714344 200416	0706	48.0	123875.00	56.32	0	1	0
0714444 200416	0706	48.1	124012.50	56.33	0	1	0
0714544 200416	0706	48.2	124025.00	56.40	0	1	0
0714644 200416	0706	48.3	120937.50	56.47	0	1	0
0714744 200416	0706	48.4	123262.50	56.39	0	1	0
0714854 200416	0706	48.5	123025.00	56.34	0	1	0
0714953 200416	0706	48.6	123825.00	56.41	0	1	0
0715053 200416	0706	48.7	121750.00	56.28	0	1	0
0715153 200416	0706	48.8	121825.00	56.03	0	1	0
0715253 200416	0706	48.9	122525.00	55.84	0	1	0
0715353 200416	0706	49.0	122962.50	55.88	0	1	0
0715453 200416	0706	49.1	123525.00	55.84	0	1	0
0715553 200416	0706	49.2	124850.00	55.81	0	1	0
0715653 200416	0706	49.3	124287.50	55.85	0	1	0
0715753 200416	0706	49.4	123887.50	56.00	0	1	0
0715863 200416	0706	49.5	120600.00	56.03	0	1	0
0715963 200416	0706	49.6	120600.00	55.92	0	1	0
0716063 200416	0706	49.7	120012.50	55.78	0	1	0
0716163 200416	0706	49.8	124587.50	55.70	0	1	0
0716263 200416	0706	49.9	122475.00	55.82	0	1	0
0716363 200416	0706	50.0	125725.00	55.82	0	1	0
0716463 200416	0706	50.1	119875.00	55.94	0	1	0
0716563 200416	0706	50.2	124837.50	55.78	0	1	0
0716663 200416	0706	50.3	125800.00	55.78	0	1	0
0716763 200416	0706	50.4	122450.00	55.85	0	1	0
0716873 200416	0706	50.5	120675.00	55.78	0	1	0
0716973 200416	0706	50.6	124600.00	55.79	0	1	0
0717073 200416	0706	50.7	120550.00	55.97	0	1	0
0717173 200416	0706	50.8	124212.50	55.99	0	1	0
0717273 200416	0706	50.9	121400.00	55.97	0	1	0
0717373 200416	0706	51.0	123050.00	55.93	0	1	0
0717473 200416	0706	51.1	123800.00	55.81	0	1	0
0717573 200416	0706	51.2	125575.00	55.98	0	1	0
0717673 200416	0706	51.3	123850.00	56.02	0	1	0
0717773 200416	0706	51.4	125450.00	55.93	0	1	0
0717872 200416	0706	51.5	124112.50	56.06	0	1	0
0717972 200416	0706	51.6	123700.00	56.22	0	1	0
0718072 200416	0706	51.7	123800.00	56.18	0	1	0
0718172 200416	0706	51.8	122712.50	56.32	0	1	0
0718272 200416	0706	51.9	122125.00	56.26	0	1	0
0718372 200416	0706	52.0	122100.00	56.29	0	1	0
0718472 200416	0706	52.1	123725.00	56.25	0	1	0
0718572 200416	0706	52.2	121250.00	56.24	0	1	0
0718672 200416	0706	52.3	123950.00	56.05	0	1	0
0718772 200416	0706	52.4	127700.00	56.05	0	1	0
0718882 200416	0706	52.5	123887.50	56.15	0	1	0
0718982 200416	0706	52.6	123987.50	56.14	0	1	0
0719082 200416	0706	52.7	125112.50	56.16	0	1	0
0719182 200416	0706	52.8	124087.50	56.21	0	1	0
0719282 200416	0706	52.9	123400.00	56.28	0	1	0
0719382 200416	0706	53.0	123137.50	56.33	0	1	0
0719482 200416	0706	53.1	124750.00	56.38	0	1	0
0719582 200416	0706	53.2	125525.00	56.43	0	1	0
0719682 200416	0706	53.3	124350.00	56.62	0	1	0
0719782 200416	0706	53.4	121962.50	56.64	0	1	0
0719892 200416	0706	53.5	125150.00	56.38	0	1	0
0719991 200416	0706	53.6	122850.00	56.44	0	1	0
0720091 200416	0706	53.7	124437.50	56.38	0	1	0
0720191 200416	0706	53.8	123450.00	56.35	0	1	0
0720291 200416	0706	53.9	124787.50	56.33	0	1	0
0720391 200416	0706	54.0	124950.00	56.39	0	1	0
0720491 200416	0706	54.1	121725.00	56.47	0	1	0
0720591 200416	0706	54.2	122512.50	56.33	0	1	0
0720691 200416	0706	54.3	124312.50	56.20	0	1	0
0720791 200416	0706	54.4	124725.00	56.20	0	1	0
0720901 200416	0706	54.5	122800.00	56.32	0	1	0
0721001 200416	0706	54.6	122937.50	56.21	0	1	0
0721101 200416	0706	54.7	121625.00	56.22	0	1	0
0721201 200416	0706	54.8	124225.00	56.09	0	1	0
0721291 200416	0706	54.9	122512.50	56.13	0	1	0
0721401 200416	0706	55.0	122987.50	56.02	0	1	0
0721501 200416	0706	55.1	123412.50	55.94	0	1	0
0721601 200416	0706	55.2	123700.00	56.01	0	1	0
0721701 200416	0706	55.3	124087.50	56.07	0	1	0
0721801 200416	0706	55.4	125587.50	56.06	0	1	0
0721901 200416	0706	55.5	123275.00	56.09	0	1	0
0722001 200416	0706	55.6	123437.50	56.12	0	1	0
0722101 200416	0706	55.7	124737.50	56.14	0	1	0
0722200 200416	0706	55.8	123537.50	56.28	0	1	0
0722300 200416	0706	55.9	123212.50	56.25	0	1	0
0722400 200416	0706	56.0	124600.00	56.28	0	1	0
0722500 200416	0706	56.1	121600.00	56.35	0	1	0
0722600 200416	0706	56.2	124925.00	56.27	0	1	0
0722700 200416	0706	56.3	124962.50	56.33	0	1	0
0722800 200416	0706	56.4	123625.00	56.36	0	1	0
0722910 200416	0706	56.5	121200.00	56.28	0	1	0
0723010 200416	0706	56.6	124850.00	56.18	0	1	0
0723110 200416	0706	56.7	123650.00	56.25	0	1	0
0723210 200416	0706	56.8	124575.00	56.20	0	1	0
0723310 200416	0706	56.9	122637.50	56.24	0	1	0
0723410 200416	0706	57.0	124937.50	56.22	0	1	0
0723510 200416	0706	57.1	122087.50	56.23	0	1	0
0723610 200416	0706	57.2	123425.00	56.26	0	1	0
0723710 200416	0706	57.3	123800.00	56.19	0	1	0
0723810 200416	0706	57.4	121575.00	56.14	0	1	0
0723919 200416	0706	57.5	123512.50	56.04	0	1	0
0724019 200416	0706	57.6	123375.00	56.15	0	1	0
0724119 200416	0706	57.7	122862.50	56.08	0	1	0
0724219 200416	0706	57.8	127312.50	56.05	0	1	0
0724319 200416	0706	57.9	124850.00	56.17	0	1	0
0724419 200416	0706	58.0	124600.00	56.27	0	1	0
0724519 200416	0706	58.1	124025.00	56.25	0	1	0
0724619 200416	0706	58.2	123962.50	56.34	0	1	0
0724719 200416	0706	58.3	126412.50	56.36	0	1	0
0724819 200416	0706	58.4	124937.50	56.48	0	1	0
0724919 200416	0706	58.5	124725.00	56.63	0	1	0
0725019 200416	0706	58.6	123325.00	56.69	0	1	0
0725129 200416	0706	58.7	125725.00	56.69	0	1	0
0725219 200416	0706	58.8	123575.00	56.81	0	1	0
0725319 200416	0706	58.9	124075.00	56.65	0	1	0
0725419 200416	0706	59.0	121775.00	56.61	0	1	0
0725519 200416	0706	59.1	124550.00	56.48	0	1	0
0725629 200416	0706	59.2	122000.00	56.51	0	1	0
0725719 200416	0706	59.3	125725.00	56.42	0	1	0
0725819 200416	0706	59.4	125425.00	56.39	0	1	0
0725929 200416	0706	59.5	125162.50	56.41	0	1	0
0726029 200416	0706	59.6	123962.50	56.43	0	1	0
0726129 200416	0706	59.7	123250.00	56.46	0	1	0
0726229 200416	0706	59.8	123950.00	56.35	0	1	0
0726328 200416	0706	59.9	123962.50	56.36	0	1	0
0726429 200416	0707	0.0	126625.00	56.36	0	1	0
0726529 200416	0707	0.1	121950.00	56.58	0	1	0
0726629 200416	0707	0.2	124137.50	56.46	0	1	0
0726729 200416	0707	0.3	122187.50	56.56	0	1	0
0726829 200416	0707	0.4	123050.00	56.40	0	1	0
0726939 200416	0707	0.5	123950.00	56.29	0	1	0
0727039 200416	0707	0.6	124300.00	56.24	0	1	0
0727139 200416	0707	0.7	125987.50	56.25	0	1	0
0727239 200416	0707	0.8	121762.50	56.37	0	1	0
0727339 200416	0707	0.9	124775.00	56.28	0	1	0
0727439 200416	0707	1.0	125900.00	56.31	0	1	0
0727539 200416	0707	1.1	122237.50	56.28	0	1	0
0727639 200416	0707	1.2	125150.00	56.29	0	1	0
0727739 200416	0707	1.3	123000.00	56.34	0	1	0
0727839 200416	0707	1.4	123175.00	56.38	0	1	0
0727939 200416	0707	1.5	125312.50	56.38	0	1	0
0728039 200416	0707	1.6	122750.00	56.44	0	1	0
0728149 200416	0707	1.7	120875.00	56.37	0	1	0
0728239 200416	0707	1.8	123325.00	56.14	0	1	0
0728339 200416	0707	1.9	123462.50	56.21	0	1	0
0728439 200416	0707	2.0	123612.50	56.15	0	1	0
0728539 200416	0707	2.1	123000.00	56.05	0	1	0
0728649 200416	0707	2.2	125262.50	56.08	0	1	0
0728749 200416	0707	2.3	124950.00	56.09	0	1	0
0728839 200416	0707	2.4	124375.00	56.18	0	1	0
0728949 200416	0707	2.5	122562.50	56.23	0	1	0
0729049 200416	0707	2.6	123962.50	56.11	0	1	0
0729148 200416	0707	2.7	125112.50	56.16	0	1	0
0729248 200416	0707	2.8	127162.50	56.35	0	1	0
0729348 200416	0707	2.9	122612.50	56.53	0	1	0
0729448 200416	0707	3.0	121862.50	56.49	0	1	0
0729548 200416	0707	3.1	125687.50	56.41	0	1	0
0729648 200416	0707	3.2	122037.50	56.53	0	1	0
0729748 200416	0707	3.3	124950.00	56.38	0	1	0
0729848 200416	0707	3.4	124412.50	56.38	0	1	0
0729958 200416	0707	3.5	122212.50	56.39	0	1	0
0730058 200416	0707	3.6	126037.50	56.37	0	1	0
0730158 200416	0707	3.7	123600.00	56.46	0	1	0
0730258 200416	0707	3.8	121675.00	56.40	0	1	0
0730358 200416	0707	3.9	125087.50	56.15	0	1	0
0730458 200416	0707	4.0	124312.50	56.26	0	1	0
0730558 200416	0707	4.1	123000.00	56.37	0	1	0
0730658 200416	0707	4.2	121762.50	56.25	0	1	0
0730760 200416	0707	4.3	125637.50	56.24	0	1	0
0730861 200416	0707	4.4	123537.50	56.27	0	1	0
0730970 200416	0707	4.5	121187.50	56.23	0	1	0
0731060 200416	0707	4.6	122212.50	56.18	0	1	0
0731170 200416	0707	4.7	125000.00	56.01	0	1	0
0731270 200416	0707	4.8	123662.50	56.07	0	1	0
0731360 200416	0707	4.9	120412.50	56.16	0	1	0
0731470 200416	0707	5.0	124350.00	55.95	0	1	0
0731560 200416	0707	5.1	124712.50	55.95	0	1	0
0731670 200416	0707	5.2	121737.50	56.03	0	1	0
0731760 200416	0707	5.3	125125.00	56.03	0	1	0
0731860 200416	0707	5.4	122550.00	56.01	0	1	0
0731970 200416	0707	5.5	123925.00	55.96	0	1	0
0732070 200416	0707	5.6	124475.00	56.09	0	1	0
0732170 200416	0707	5.7	124987.50	56.19	0	1	0
0732270 200416	0707	5.8	121125.00	56.19	0	1	0
0732370 200416	0707	5.9	122487.50	56.07	0	1	0
0732470 200416	0707	6.0	125137.50	56.17	0	1	0
0732570 200416	0707	6.1	123850.00	56.20	0	1	0
0732670 200416	0707	6.2	124125.00	56.16	0	1	0
0732770 200416	0707	6.3	122687.50	56.27	0	1	0
0732870 200416	0707	6.4	123250.00	56.16	0	1	0
0732980 200416	0707	6.5	125225.00	56.19	0	1	0
0733079 200416	0707	6.6	122375.00	56.25	0	1	0
0733179 200416	0707	6.7	123475.00	56.16	0	1	0
0733279 200416	0707	6.8	124537.50	56.09	0	1	0
0733379 200416	0707	6.9	122025.00	56.24	0	1	0
0733479 200416	0707	7.0	122162.50	56.22	0	1	0
0733579 200416	0707	7.1	122800.00	56.09	0	1	0
0733679 200416	0707	7.2	126225.00	56.04	0	1	0
0733779 200416	0707	7.3	125162.50	56.13	0	1	0
0733879 200416	0707	7.4	122850.00	56.25	0	1	0
0733989 200416	0707	7.5	122337.50	56.23	0	1	0
0734089 200416	0707	7.6	123775.00	56.10	0	1	0
0734189 200416	0707	7.7	126037.50	56.16	0	1	0
0734289 200416	0707	7.8	126950.00	56.28	0	1	0
0734389 200416	0707	7.9	124837.50	56.38	0	1	0
0734489 200416	0707	8.0	127487.50	56.51	0	1	0
0734589 200416	0707	8.1	123337.50	56.75	0	1	0
0734689 200416	0707	8.2	122675.00	56.78	0	1	0
0734789 200416	0707	8.3	124400.00	56.62	0	1	0
0734889 200416	0707	8.4	122350.00	56.58	0	1	0
0734989 200416	0707	8.5	125325.00	56.56	0	1	0
0735089 200416	0707	8.6	123400.00	56.69	0	1	0
0735189 200416	0707	8.7	121237.50	56.68	0	1	0
0735289 200416	0707	8.8	123987.50	56.46	0	1	0
0735389 200416	0707	8.9	123287.50	56.33	0	1	0
0735489 200416	0707	9.0	126750.00	56.26	0	1	0
0735589 200416	0707	9.1	124075.00	56.22	0	1	0
0735699 200416	0707	9.2	125137.50	56.26	0	1	0
0735789 200416	0707	9.3	123337.50	56.37	0	1	0
0735888 200416	0707	9.4	122725.00	56.32	0	1	0
0735999 200416	0707	9.5	125012.50	56.34	0	1	0
0736099 200416	0707	9.6	125012.50	56.32	0	1	0
0736199 200416	0707	9.7	124700.00	56.40	0	1	0
0736299 200416	0707	9.8	125137.50	56.55	0	1	0
0736399 200416	0707	9.9	125450.00	56.60	0	1	0
0736498 200416	0707	10.0	126225.00	56.70	0	1	0
0736598 200416	0707	10.1	122775.00	56.68	0	1	0
0736698 200416	0707	10.2	123725.00	56.62	0	1	0
0736797 200416	0707	10.3	124925.00	56.55	0	1	0
0736897 200416	0707	10.4	128050.00	56.63	0	1	0
0737007 200416	0707	10.5	123575.00	56.87	0	1	0
0737107 200416	0707	10.6	123312.50	56.80	0	1	0
0737207 200416	0707	10.7	126225.00	56.72	0	1	0
0737307 200416	0707	10.8	124975.00	56.79	0	1	0
0737407 200416	0707	10.9	123712.50	56.79	0	1	0
0737507 200416	0707	11.0	122275.00	56.71	0	1	0
0737607 200416	0707	11.1	124025.00	56.53	0	1	0
0737707 200416	0707	11.2	121825.00	56.59	0	1	0
0737807 200416	0707	11.3	121875.00	56.50	0	1	0
0737907 200416	0707	11.4	121562.50	56.36	0	1	0
0738017 200416	0707	11.5	125075.00	56.07	0	1	0
0738117 200416	0707	11.6	126087.50	56.14	0	1	0
0738217 200416	0707	11.7	121375.00	56.26	0	1	0
0738317 200416	0707	11.8	126425.00	56.05	0	1	0
0738417 200416	0707	11.9	122650.00	56.11	0	1	0
0738517 200416	0707	12.0	122650.00	56.06	0	1	0
0738617 200416	0707	12.1	122412.50	56.08	0	1	0
0738717 200416	0707	12.2	120912.50	56.01	0	1	0
0738817 200416	0707	12.3	125800.00	55.97	0	1	0
0738917 200416	0707	12.4	120400.00	56.14	0	1	0
0739017 200416	0707	12.5	119025.00	56.09	0	1	0
0739117 200416	0707	12.6	127187.50	55.82	0	1	0
0739216 200416	0707	12.7	123800.00	55.87	0	1	0
0739316 200416	0707	12.8	122925.00	55.98	0	1	0
0739416 200416	0707	12.9	126087.50	55.82	0	1	0
0739516 200416	0707	13.0	124150.00	55.97	0	1	0
0739616 200416	0707	13.1	120750.00	56.04	0	1	0
0739726 200416	0707	13.2	122587.50	55.97	0	1	0
0739816 200416	0707	13.3	122437.50	56.04	0	1	0
0739916 200416	0707	13.4	125887.50	55.89	0	1	0
0740026 200416	0707	13.5	123575.00	56.14	0	1	0
0740126 200416	0707	13.6	121375.00	56.34	0	1	0
0740226 200416	0707	13.7	124487.50	56.08	0	1	0
0740326 200416	0707	13.8	125975.00	56.11	0	1	0
0740426 200416	0707	13.9	122587.50	56.25	0	1	0
0740526 200416	0707	14.0	122637.50	56.09	0	1	0
0740626 200416	0707	14.1	125412.50	56.02	0	1	0
0740726 200416	0707	14.2	124737.50	56.23	0	1	0
0740826 200416	0707	14.3	124500.00	56.33	0	1	0
0740926 200416	0707	14.4	124875.00	56.42	0	1	0
0741036 200416	0707	14.5	125762.50	56.38	0	1	0
0741136 200416	0707	14.6	123775.00	56.48	0	1	0
0741236 200416	0707	14.7	123650.00	56.58	0	1	0
0741336 200416	0707	14.8	121587.50	56.55	0	1	0
0741435 200416	0707	14.9	123275.00	56.35	0	1	0
0741535 200416	0707	15.0	122787.50	56.38	0	1	0
0741635 200416	0707	15.1	124500.00	56.39	0	1	0
0741735 200416	0707	15.2	124075.00	56.35	0	1	0
0741835 200416	0707	15.3	122712.50	56.32	0	1	0
0741935 200416	0707	15.4	122912.50	56.24	0	1	0
0742045 200416	0707	15.5	123787.50	56.15	0	1	0
0742145 200416	0707	15.6	122850.00	56.06	0	1	0
0742245 200416	0707	15.7	122150.00	56.02	0	1	0
0742345 200416	0707	15.8	122725.00	55.95	0	1	0
0742445 200416	0707	15.9	121750.00	56.00	0	1	0
0742545 200416	0707	16.0	121362.50	55.93	0	1	0
0742645 200416	0707	16.1	123487.50	55.87	0	1	0
0742745 200416	0707	16.2	122550.00	55.82	0	1	0
0742845 200416	0707	16.3	124425.00	55.75	0	1	0
0742945 200416	0707	16.4	122150.00	55.83	0	1	0
0743045 200416	0707	16.5	124712.50	55.80	0	1	0
0743145 200416	0707	16.6	122787.50	55.84	0	1	0
0743255 200416	0707	16.7	122412.50	55.83	0	1	0
0743344 200416	0707	16.8	122687.50	55.85	0	1	0
0743444 200416	0707	16.9	124612.50	55.84	0	1	0
0743544 200416	0707	17.0	123350.00	55.97	0	1	0
0743644 200416	0707	17.1	124200.00	56.06	0	1	0
0743754 200416	0707	17.2	123850.00	56.09	0	1	0
0743844 200416	0707	17.3	122387.50	56.15	0	1	0
0743944 200416	0707	17.4	123612.50	56.06	0	1	0
0744054 200416	0707	17.5	125787.50	56.13	0	1	0
0744154 200416	0707	17.6	125475.00	56.18	0	1	0
0744254 200416	0707	17.7	121237.50	56.30	0	1	0
0744354 200416	0707	17.8	123937.50	56.24	0	1	0
0744454 200416	0707	17.9	122500.00	56.30	0	1	0
0744554 200416	0707	18.0	125225.00	56.21	0	1	0
0744654 200416	0707	18.1	124562.50	56.29	0	1	0
0744754 200416	0707	18.2	122025.00	56.31	0	1	0
0744854 200416	0707	18.3	124587.50	56.22	0	1	0
0744954 200416	0707	18.4	124787.50	56.32	0	1	0
0745064 200416	0707	18.5	121675.00	56.38	0	1	0
0745163 200416	0707	18.6	123787.50	56.19	0	1	0
0745264 200416	0707	18.7	124062.50	56.11	0	1	0
0745363 200416	0707	18.8	123287.50	56.24	0	1	0
0745463 200416	0707	18.9	122300.00	56.21	0	1	0
0745563 200416	0707	19.0	120437.50	56.20	0	1	0
0745663 200416	0707	19.1	125287.50	55.99	0	1	0
0745763 200416	0707	19.2	122725.00	56.02	0	1	0
0745863 200416	0707	19.3	120550.00	56.05	0	1	0
0745963 200416	0707	19.4	124387.50	55.87	0	1	0
0746073 200416	0707	19.5	124262.50	55.85	0	1	0
0746173 200416	0707	19.6	127062.50	55.97	0	1	0
0746273 200416	0707	19.7	124950.00	56.12	0	1	0
0746373 200416	0707	19.8	121912.50	56.16	0	1	0
0746473 200416	0707	19.9	124000.00	56.09	0	1	0
0746573 200416	0707	20.0	124575.00	56.17	0	1	0
0746673 200416	0707	20.1	122187.50	56.36	0	1	0
0746773 200416	0707	20.2	124675.00	56.22	0	1	0
0746873 200416	0707	20.3	124250.00	56.31	0	1	0
0746973 200416	0707	20.4	125800.00	56.47	0	1	0
0747073 200416	0707	20.5	120375.00	56.54	0	1	0
0747172 200416	0707	20.6	123825.00	56.36	0	1	0
0747282 200416	0707	20.7	124387.50	56.21	0	1	0
0747372 200416	0707	20.8	125225.00	56.19	0	1	0
0747472 200416	0707	20.9	124675.00	56.34	0	1	0
0747572 200416	0707	21.0	123062.50	56.37	0	1	0
0747672 200416	0707	21.1	125712.50	56.30	0	1	0
0747782 200416	0707	21.2	124787.50	56.46	0	1	0
0747872 200416	0707	21.3	122537.50	56.46	0	1	0
0747972 200416	0707	21.4	124175.00	56.39	0	1	0
0748082 200416	0707	21.5	122987.50	56.31	0	1	0
0748182 200416	0707	21.6	124900.00	56.43	0	1	0
0748282 200416	0707	21.7	122675.00	56.48	0	1	0
0748382 200416	0707	21.8	124412.50	56.40	0	1	0
0748482 200416	0707	21.9	125275.00	56.37	0	1	0
0748582 200416	0707	22.0	122687.50	56.39	0	1	0
0748682 200416	0707	22.1	124300.00	56.38	0	1	0
0748782 200416	0707	22.2	122637.50	56.31	0	1	0
0748882 200416	0707	22.3	126400.00	56.22	0	1	0
0748982 200416	0707	22.4	121750.00	56.39	0	1	0
0749092 200416	0707	22.5	121937.50	56.28	0	1	0
0749192 200416	0707	22.6	123587.50	56.23	0	1	0
0749292 200416	0707	22.7	125012.50	56.17	0	1	0
0749392 200416	0707	22.8	124475.00	56.28	0	1	0
0749492 200416	0707	22.9	124375.00	56.28	0	1	0
0749591 200416	0707	23.0	124062.50	56.24	0	1	0
0749691 200416	0707	23.1	125875.00	56.30	0	1	0
0749792 200416	0707	23.2	123825.00	56.38	0	1	0
0749891 200416	0707	23.3	125162.50	56.43	0	1	0
0749991 200416	0707	23.4	125000.00	56.37	0	1	0
0750101 200416	0707	23.5	122500.00	56.52	0	1	0
0750191 200416	0707	23.6	120375.00	56.54	0	1	0
0750301 200416	0707	23.7	121112.50	56.40	0	1	0
0750401 200416	0707	23.8	123112.50	56.22	0	1	0
0750491 200416	0707	23.9	122962.50	56.16	0	1	0
0750601 200416	0707	24.0	124375.00	56.10	0	1	0
0750701 200416	0707	24.1	123387.50	56.11	0	1	0
0750801 200416	0707	24.2	125075.00	56.00	0	1	0
0750901 200416	0707	24.3	121550.00	56.06	0	1	0
0751001 200416	0707	24.4	124550.00	55.90	0	1	0
0751101 200416	0707	24.5	119962.50	55.87	0	1	0
0751201 200416	0707	24.6	123412.50	55.76	0	1	0
0751301 200416	0707	24.7	122512.50	55.90	0	1	0
0751401 200416	0707	24.8	124787.50	55.96	0	1	0
0751501 200416	0707	24.9	124712.50	56.04	0	1	0
0751601 200416	0707	25.0	123837.50	56.11	0	1	0
0751701 200416	0707	25.1	123437.50	56.09	0	1	0
0751801 200416	0707	25.2	122750.00	56.09	0	1	0
0751901 200416	0707	25.3	121487.50	55.99	0	1	0
0752001 200416	0707	25.4	121325.00	55.99	0	1	0
0752111 200416	0707	25.5	123175.00	55.84	0	1	0
0752211 200416	0707	25.6	124762.50	55.98	0	1	0
0752311 200416	0707	25.7	122425.00	56.05	0	1	0
0752411 200416	0707	25.8	121300.00	56.04	0	1	0
0752510 200416	0707	25.9	125150.00	55.88	0	1	0
0752611 200416	0707	26.0	123300.00	55.90	0	1	0
0752710 200416	0707	26.1	121387.50	55.88	0	1	0
0752810 200416	0707	26.2	124525.00	55.79	0	1	0
0752910 200416	0707	26.3	123287.50	55.87	0	1	0
0753010 200416	0707	26.4	121412.50	55.95	0	1	0
0753110 200416	0707	26.5	123825.00	55.95	0	1	0
0753220 200416	0707	26.6	123075.00	55.98	0	1	0
0753320 200416	0707	26.7	125362.50	55.91	0	1	0
0753420 200416	0707	26.8	124437.50	56.04	0	1	0
0753520 200416	0707	26.9	122362.50	56.18	0	1	0
0753620 200416	0707	27.0	121800.00	56.05	0	1	0
0753720 200416	0707	27.1	124987.50	55.99	0	1	0
0753820 200416	0707	27.2	124550.00	56.15	0	1	0
0753920 200416	0707	27.3	126000.00	56.15	0	1	0
0754020 200416	0707	27.4	120537.50	56.27	0	1	0
0754120 200416	0707	27.5	125787.50	56.23	0	1	0
0754220 200416	0707	27.6	123050.00	56.32	0	1	0
0754340 200416	0707	27.7	124362.50	56.32	0	1	0
0754420 200416	0707	27.8	122762.50	56.27	0	1	0
0754520 200416	0707	27.9	124187.50	56.20	0	1	0
0754620 200416	0707	28.0	125087.50	56.28	0	1	0
0754720 200416	0707	28.1	122250.00	56.43	0	1	0
0754830 200416	0707	28.2	122987.50	56.31	0	1	0
0754920 200416	0707	28.3	122975.00	56.24	0	1	0
0755019 200416	0707	28.4	123837.50	56.10	0	1	0
0755119 200416	0707	28.5	123487.50	56.25	0	1	0
0755229 200416	0707	28.6	124525.00	56.14	0	1	0
0755329 200416	0707	28.7	125112.50	56.21	0	1	0
0755429 200416	0707	28.8	124237.50	56.24	0	1	0
0755529 200416	0707	28.9	123700.00	56.31	0	1	0
0755629 200416	0707	29.0	125150.00	56.29	0	1	0
0755729 200416	0707	29.1	124350.00	56.29	0	1	0
0755829 200416	0707	29.2	122475.00	56.39	0	1	0
0755929 200416	0707	29.3	124850.00	56.36	0	1	0
0756029 200416	0707	29.4	122937.50	56.45	0	1	0
0756129 200416	0707	29.5	123000.00	56.41	0	1	0
0756239 200416	0707	29.6	123112.50	56.39	0	1	0
0756339 200416	0707	29.7	124837.50	56.32	0	1	0
0756439 200416	0707	29.8	125700.00	56.31	0	1	0
0756539 200416	0707	29.9	123075.00	56.38	0	1	0
0756639 200416	0707	30.0	125162.50	56.35	0	1	0
0756739 200416	0707	30.1	123225.00	56.35	0	1	0
0756838 200416	0707	30.2	125437.50	56.30	0	1	0
0756938 200416	0707	30.3	121825.00	56.43	0	1	0
0757038 200416	0707	30.4	125275.00	56.29	0	1	0
0757138 200416	0707	30.5	122850.00	56.40	0	1	0
0757248 200416	0707	30.6	123612.50	56.39	0	1	0
0757348 200416	0707	30.7	125537.50	56.42	0	1	0
0757448 200416	0707	30.8	123762.50	56.45	0	1	0
0757548 200416	0707	30.9	124037.50	56.36	0	1	0
0757648 200416	0707	31.0	127112.50	56.40	0	1	0
0757748 200416	0707	31.1	122637.50	56.49	0	1	0
0757848 200416	0707	31.2	123050.00	56.46	0	1	0
0757948 200416	0707	31.3	124312.50	56.36	0	1	0
0758048 200416	0707	31.4	123025.00	56.47	0	1	0
0758148 200416	0707	31.5	123912.50	56.37	0	1	0
0758248 200416	0707	31.6	124662.50	56.42	0	1	0
0758358 200416	0707	31.7	124500.00	56.46	0	1	0
0758448 200416	0707	31.8	120637.50	56.42	0	1	0
0758548 200416	0707	31.9	123887.50	56.27	0	1	0
0758648 200416	0707	32.0	123725.00	56.27	0	1	0
0758748 200416	0707	32.1	123687.50	56.12	0	1	0
0758858 200416	0707	32.2	121200.00	56.16	0	1	0
0758948 200416	0707	32.3	125587.50	56.08	0	1	0
0759048 200416	0707	32.4	123200.00	56.14	0	1	0
0759147 200416	0707	32.5	124712.50	56.15	0	1	0
0759258 200416	0707	32.6	123025.00	56.18	0	1	0
0759357 200416	0707	32.7	123725.00	56.11	0	1	0
0759457 200416	0707	32.8	124250.00	56.07	0	1	0
0759557 200416	0707	32.9	123150.00	56.24	0	1	0
0759657 200416	0707	33.0	123937.50	56.20	0	1	0
0759757 200416	0707	33.1	123450.00	56.21	0	1	0
0759857 200416	0707	33.2	123800.00	56.20	0	1	0
0759957 200416	0707	33.3	125212.50	56.32	0	1	0
0800057 200416	0707	33.4	122700.00	56.30	0	1	0
0800157 200416	0707	33.5	122275.00	56.28	0	1	0
0800267 200416	0707	33.6	124987.50	56.17	0	1	0
0800367 200416	0707	33.7	123450.00	56.26	0	1	0
0800467 200416	0707	33.8	126350.00	56.24	0	1	0
0800567 200416	0707	33.9	124025.00	56.34	0	1	0
0800667 200416	0707	34.0	126050.00	56.38	0	1	0
0800767 200416	0707	34.1	123925.00	56.47	0	1	0
0800867 200416	0707	34.2	122387.50	56.49	0	1	0
0800967 200416	0707	34.3	123437.50	56.43	0	1	0
0801067 200416	0707	34.4	121850.00	56.35	0	1	0
0801167 200416	0707	34.5	122487.50	56.31	0	1	0
0801277 200416	0707	34.6	123962.50	56.32	0	1	0
0801377 200416	0707	34.7	122512.50	56.28	0	1	0
0801477 200416	0707	34.8	123387.50	56.23	0	1	0
0801577 200416	0707	34.9	125275.00	56.10	0	1	0
0801677 200416	0707	35.0	119950.00	56.16	0	1	0
0801776 200416	0707	35.1	123825.00	55.88	0	1	0
0801877 200416	0707	35.2	124337.50	55.88	0	1	0
0801977 200416	0707	35.3	122350.00	55.97	0	1	0
0802076 200416	0707	35.4	122850.00	55.92	0	1	0
0802176 200416	0707	35.5	122437.50	55.96	0	1	0
0802276 200416	0707	35.6	122650.00	55.96	0	1	0
0802376 200416	0707	35.7	123925.00	55.90	0	1	0
0802476 200416	0707	35.8	123487.50	55.96	0	1	0
0802576 200416	0707	35.9	123550.00	55.97	0	1	0
0802676 200416	0707	36.0	124500.00	55.89	0	1	0
0802776 200416	0707	36.1	122987.50	56.10	0	1	0
0802876 200416	0707	36.2	123475.00	56.06	0	1	0
0802976 200416	0707	36.3	124562.50	56.02	0	1	0
0803076 200416	0707	36.4	123462.50	56.12	0	1	0
0803176 200416	0707	36.5	124975.00	56.15	0	1	0
0803286 200416	0707	36.6	124412.50	56.26	0	1	0
0803386 200416	0707	36.7	123687.50	56.34	0	1	0
0803486 200416	0707	36.8	124637.50	56.33	0	1	0
0803586 200416	0707	36.9	122687.50	56.38	0	1	0
0803686 200416	0707	37.0	121850.00	56.34	0	1	0
0803786 200416	0707	37.1	125287.50	56.22	0	1	0
0803886 200416	0707	37.2	123875.00	56.33	0	1	0
0803985 200416	0707	37.3	123725.00	56.34	0	1	0
0804086 200416	0707	37.4	126425.00	56.31	0	1	0
0804185 200416	0707	37.5	123112.50	56.44	0	1	0
0804295 200416	0707	37.6	124262.50	56.36	0	1	0
0804395 200416	0707	37.7	125525.00	56.35	0	1	0
0804495 200416	0707	37.8	123525.00	56.43	0	1	0
0804595 200416	0707	37.9	123562.50	56.38	0	1	0
0804695 200416	0707	38.0	124525.00	56.42	0	1	0
0804795 200416	0707	38.1	122337.50	56.54	0	1	0
0804895 200416	0707	38.2	123437.50	56.41	0	1	0
0804995 200416	0707	38.3	123687.50	56.39	0	1	0
0805095 200416	0707	38.4	121850.00	56.39	0	1	0
0805195 200416	0707	38.5	122400.00	56.18	0	1	0
0805305 200416	0707	38.6	124525.00	56.15	0	1	0
0805405 200416	0707	38.7	125337.50	56.16	0	1	0
0805505 200416	0707	38.8	125137.50	56.15	0	1	0
0805595 200416	0707	38.9	123562.50	56.23	0	1	0
0805705 200416	0707	39.0	122862.50	56.23	0	1	0
0805805 200416	0707	39.1	124487.50	56.15	0	1	0
0805904 200416	0707	39.2	123887.50	56.25	0	1	0
0806004 200416	0707	39.3	123475.00	56.27	0	1	0
0806105 200416	0707	39.4	123887.50	56.26	0	1	0
0806204 200416	0707	39.5	123275.00	56.35	0	1	0
0806304 200416	0707	39.6	124775.00	56.39	0	1	0
0806404 200416	0707	39.7	125975.00	56.40	0	1	0
0806504 200416	0707	39.8	124562.50	56.43	0	1	0
0806604 200416	0707	39.9	122812.50	56.40	0	1	0
0806704 200416	0707	40.0	123350.00	56.37	0	1	0
0806804 200416	0707	40.1	122812.50	56.39	0	1	0
0806904 200416	0707	40.2	123762.50	56.32	0	1	0
0807004 200416	0707	40.3	125387.50	56.31	0	1	0
0807104 200416	0707	40.4	123900.00	56.40	0	1	0
0807204 200416	0707	40.5	124137.50	56.40	0	1	0
0807314 200416	0707	40.6	124787.50	56.44	0	1	0
0807414 200416	0707	40.7	125200.00	56.44	0	1	0
0807514 200416	0707	40.8	124362.50	56.40	0	1	0
0807614 200416	0707	40.9	123450.00	56.39	0	1	0
0807714 200416	0707	41.0	123050.00	56.42	0	1	0
0807814 200416	0707	41.1	123862.50	56.41	0	1	0
0807914 200416	0707	41.2	122875.00	56.46	0	1	0
0808014 200416	0707	41.3	124812.50	56.42	0	1	0
0808114 200416	0707	41.4	125062.50	56.39	0	1	0
0808214 200416	0707	41.5	122237.50	56.44	0	1	0
0808323 200416	0707	41.6	121462.50	56.36	0	1	0
0808423 200416	0707	41.7	124562.50	56.21	0	1	0
0808523 200416	0707	41.8	123550.00	56.18	0	1	0
0808623 200416	0707	41.9	121700.00	56.14	0	1	0
0808723 200416	0707	42.0	121975.00	56.06	0	1	0
0808823 200416	0707	42.1	123687.50	56.01	0	1	0
0808923 200416	0707	42.2	122200.00	56.01	0	1	0
0809023 200416	0707	42.3	122700.00	55.98	0	1	0
0809123 200416	0707	42.4	121550.00	55.88	0	1	0
0809223 200416	0707	42.5	121975.00	55.72	0	1	0
0809323 200416	0707	42.6	124925.00	55.71	0	1	0
0809433 200416	0707	42.7	123500.00	55.87	0	1	0
0809533 200416	0707	42.8	126450.00	55.82	0	1	0
0809633 200416	0707	42.9	125837.50	55.95	0	1	0
0809733 200416	0707	43.0	122012.50	56.14	0	1	0
0809833 200416	0707	43.1	123787.50	56.14	0	1	0
0809933 200416	0707	43.2	125675.00	56.14	0	1	0
0810033 200416	0707	43.3	123275.00	56.30	0	1	0
0810123 200416	0707	43.4	122475.00	56.32	0	1	0
0810233 200416	0707	43.5	122900.00	56.37	0	1	0
0810333 200416	0707	43.6	121187.50	56.41	0	1	0
0810433 200416	0707	43.7	121187.50	56.24	0	1	0
0810533 200416	0707	43.8	122750.00	56.14	0	1	0
0810633 200416	0707	43.9	121925.00	55.97	0	1	0
0810733 200416	0707	44.0	122387.50	55.79	0	1	0
0810833 200416	0707	44.1	126850.00	55.81	0	1	0
0810933 200416	0707	44.2	125225.00	55.95	0	1	0
0811033 200416	0707	44.3	122675.00	55.93	0	1	0
0811133 200416	0707	44.4	122800.00	55.90	0	1	0
0811232 200416	0707	44.5	124462.50	55.91	0	1	0
0811342 200416	0707	44.6	121237.50	55.99	0	1	0
0811442 200416	0707	44.7	121237.50	55.99	0	1	0
0811542 200416	0707	44.8	123900.00	55.99	0	1	0
0811642 200416	0707	44.9	124637.50	56.04	0	1	0
0811742 200416	0707	45.0	123062.50	56.16	0	1	0
0811842 200416	0707	45.1	123575.00	56.19	0	1	0
0811942 200416	0707	45.2	124700.00	56.05	0	1	0
0812042 200416	0707	45.3	122150.00	56.02	0	1	0
0812142 200416	0707	45.4	124100.00	56.00	0	1	0
0812242 200416	0707	45.5	120512.50	56.06	0	1	0
0812352 200416	0707	45.6	125125.00	55.88	0	1	0
0812452 200416	0707	45.7	122850.00	56.06	0	1	0
0812552 200416	0707	45.8	124862.50	56.13	0	1	0
0812652 200416	0707	45.9	123312.50	56.17	0	1	0
0812752 200416	0707	46.0	124637.50	56.11	0	1	0
0812852 200416	0707	46.1	122600.00	56.18	0	1	0
0812952 200416	0707	46.2	123850.00	56.14	0	1	0
0813052 200416	0707	46.3	125025.00	56.10	0	1	0
0813152 200416	0707	46.4	122412.50	56.23	0	1	0
0813252 200416	0707	46.5	124050.00	56.15	0	1	0
0813352 200416	0707	46.6	125112.50	56.31	0	1	0
0813462 200416	0707	46.7	125112.50	56.31	0	1	0
0813552 200416	0707	46.8	122075.00	56.41	0	1	0
0813651 200416	0707	46.9	122150.00	56.29	0	1	0
0813751 200416	0707	47.0	123300.00	56.24	0	1	0
0813851 200416	0707	47.1	123937.50	56.18	0	1	0
0813961 200416	0707	47.2	124312.50	56.24	0	1	0
0814051 200416	0707	47.3	124075.00	56.26	0	1	0
0814151 200416	0707	47.4	122387.50	56.21	0	1	0
0814251 200416	0707	47.5	122525.00	56.21	0	1	0
0814361 200416	0707	47.6	123362.50	56.14	0	1	0
0814461 200416	0707	47.7	123362.50	56.07	0	1	0
0814561 200416	0707	47.8	122737.50	55.99	0	1	0
0814661 200416	0707	47.9	124775.00	56.02	0	1	0
0814761 200416	0707	48.0	124000.00	56.13	0	1	0
0814861 200416	0707	48.1	124937.50	56.17	0	1	0
0814961 200416	0707	48.2	121850.00	56.21	0	1	0
0815061 200416	0707	48.3	122975.00	56.10	0	1	0
0815161 200416	0707	48.4	122125.00	56.05	0	1	0
0815261 200416	0707	48.5	124900.00	56.04	0	1	0
0815371 200416	0707	48.6	124687.50	56.15	0	1	0
0815471 200416	0707	48.7	124687.50	56.21	0	1	0
0815571 200416	0707	48.8	123050.00	56.27	0	1	0
0815671 200416	0707	48.9	120762.50	56.28	0	1	0
0815771 200416	0707	49.0	122437.50	56.10	0	1	0
0815871 200416	0707	49.1	125550.00	56.03	0	1	0
0815971 200416	0707	49.2	123700.00	56.06	0	1	0
0816071 200416	0707	49.3	125712.50	56.14	0	1	0
0816171 200416	0707	49.4	125712.50	56.26	0	1	0
0816271 200416	0707	49.5	123512.50	56.42	0	1	0
0816381 200416	0707	49.6	120800.00	56.36	0	1	0
0816481 200416	0707	49.7	120800.00	56.19	0	1	0
0816581 200416	0707	49.8	122000.00	56.01	0	1	0
0816681 200416	0707	49.9	123387.50	55.96	0	1	0
0816781 200416	0707	50.0	124650.00	56.08	0	1	0
0816881 200416	0707	50.1	124500.00	56.18	0	1	0
0816981 200416	0707	50.2	124050.00	56.13	0	1	0
0817081 200416	0707	50.3	124662.50	56.15	0	1	0
0817181 200416	0707	50.4	125512.50	56.10	0	1	0
0817281 200416	0707	50.5	121025.00	56.09	0	1	0
0817380 200416	0707	50.6	121137.50	55.98	0	1	0
0817481 200416	0707	50.7	123187.50	56.00	0	1	0
0817581 200416	0707	50.8	122975.00	56.11	0	1	0
0817680 200416	0707	50.9	123575.00	56.15	0	1	0
0817781 200416	0707	51.0	122662.50	56.16	0	1	0
0817881 200416	0707	51.1	126675.00	56.07	0	1	0
0817980 200416	0707	51.2	123125.00	56.17	0	1	0
0818080 200416	0707	51.3	123462.50	56.12	0	1	0
0818180 200416	0707	51.4	121262.50	56.07	0	1	0
0818280 200416	0707	51.5	125412.50	55.88	0	1	0
0818390 200416	0707	51.6	122012.50	56.08	0	1	0
0818490 200416	0707	51.7	124487.50	56.12	0	1	0
0818590 200416	0707	51.8	124462.50	56.17	0	1	0
0818690 200416	0707	51.9	121325.00	56.24	0	1	0
0818790 200416	0707	52.0	124625.00	56.14	0	1	0
0818890 200416	0707	52.1	121912.50	56.23	0	1	0
0818990 200416	0707	52.2	122075.00	56.01	0	1	0
0819090 200416	0707	52.3	122912.50	55.97	0	1	0
0819190 200416	0707	52.4	121150.00	55.94	0	1	0
0819290 200416	0707	52.5	123000.00	55.94	0	1	0
0819400 200416	0707	52.6	122487.50	55.83	0	1	0
0819500 200416	0707	52.7	123150.00	55.85	0	1	0
0819600 200416	0707	52.8	121350.00	55.79	0	1	0
0819700 200416	0707	52.9	126175.00	55.65	0	1	0
0819800 200416	0707	53.0	124462.50	55.87	0	1	0
0819900 200416	0707	53.1	123050.00	55.86	0	1	0
0820000 200416	0707	53.2	124937.50	55.91	0	1	0
0820099 200416	0707	53.3	124962.50	56.04	0	1	0
0820199 200416	0707	53.4	121650.00	56.13	0	1	0
0820299 200416	0707	53.5	125062.50	56.16	0	1	0
0820399 200416	0707	53.6	123162.50	56.25	0	1	0
0820509 200416	0707	53.7	123162.50	56.28	0	1	0
0820599 200416	0707	53.8	123250.00	56.28	0	1	0
0820699 200416	0707	53.9	122125.00	56.36	0	1	0
0820799 200416	0707	54.0	121450.00	56.18	0	1	0
0820899 200416	0707	54.1	125862.50	56.05	0	1	0
0821009 200416	0707	54.2	123550.00	56.17	0	1	0
0821099 200416	0707	54.3	126275.00	56.11	0	1	0
0821199 200416	0707	54.4	124725.00	56.17	0	1	0
0821299 200416	0707	54.5	122025.00	56.31	0	1	0
0821409 200416	0707	54.6	121700.00	56.17	0	1	0
0821509 200416	0707	54.7	124737.50	56.11	0	1	0
0821609 200416	0707	54.8	121137.50	56.18	0	1	0
0821709 200416	0707	54.9	121087.50	56.08	0	1	0
0821809 200416	0707	55.0	124762.50	56.03	0	1	0
0821909 200416	0707	55.1	124350.00	56.18	0	1	0
0822009 200416	0707	55.2	125212.50	56.12	0	1	0
0822108 200416	0707	55.3	122700.00	56.19	0	1	0
0822208 200416	0707	55.4	125600.00	56.03	0	1	0
0822308 200416	0707	55.5	122287.50	56.07	0	1	0
0822418 200416	0707	55.6	122525.00	56.08	0	1	0
0822518 200416	0707	55.7	122525.00	56.12	0	1	0
0822618 200416	0707	55.8	123337.50	56.02	0	1	0
0822718 200416	0707	55.9	126237.50	56.12	0	1	0
0822818 200416	0707	56.0	123725.00	56.35	0	1	0
0822918 200416	0707	56.1	123650.00	56.30	0	1	0
0823018 200416	0707	56.2	125650.00	56.27	0	1	0
0823118 200416	0707	56.3	124900.00	56.29	0	1	0
0823218 200416	0707	56.4	121787.50	56.39	0	1	0
0823318 200416	0707	56.5	125237.50	56.22	0	1	0
0823428 200416	0707	56.6	122300.00	56.35	0	1	0
0823528 200416	0707	56.7	122300.00	56.34	0	1	0
0823628 200416	0707	56.8	126175.00	56.33	0	1	0
0823728 200416	0707	56.9	122537.50	56.46	0	1	0
0823828 200416	0707	57.0	123387.50	56.29	0	1	0
0823928 200416	0707	57.1	124562.50	56.28	0	1	0
0824028 200416	0707	57.2	121687.50	56.32	0	1	0
0824128 200416	0707	57.3	124150.00	56.14	0	1	0
0824228 200416	0707	57.4	124300.00	56.11	0	1	0
0824327 200416	0707	57.5	122250.00	56.22	0	1	0
0824427 200416	0707	57.6	124400.00	56.08	0	1	0
0824547 200416	0707	57.7	124400.00	56.18	0	1	0
0824627 200416	0707	57.8	124187.50	56.27	0	1	0
0824727 200416	0707	57.9	124175.00	56.18	0	1	0
0824827 200416	0707	58.0	124787.50	56.26	0	1	0
0824927 200416	0707	58.1	123487.50	56.32	0	1	0
0825037 200416	0707	58.2	122212.50	56.27	0	1	0
0825127 200416	0707	58.3	122800.00	56.30	0	1	0
0825227 200416	0707	58.4	121400.00	56.24	0	1	0
0825327 200416	0707	58.5	122250.00	56.10	0	1	0
0825437 200416	0707	58.6	123737.50	56.10	0	1	0
0825537 200416	0707	58.7	123625.00	56.07	0	1	0
0825637 200416	0707	58.8	123412.50	56.04	0	1	0
0825737 200416	0707	58.9	123187.50	56.00	0	1	0
0825837 200416	0707	59.0	124487.50	55.96	0	1	0
0825937 200416	0707	59.1	123687.50	55.95	0	1	0
0826037 200416	0707	59.2	122000.00	55.96	0	1	0
0826136 200416	0707	59.3	122662.50	55.95	0	1	0
0826236 200416	0707	59.4	123700.00	55.94	0	1	0
0826336 200416	0707	59.5	121762.50	56.04	0	1	0
0826446 200416	0707	59.6	123650.00	56.02	0	1	0
0826546 200416	0707	59.7	122975.00	56.02	0	1	0
0826646 200416	0707	59.8	125212.50	55.99	0	1	0
0826746 200416	0707	59.9	123887.50	56.07	0	1	0
0826847 200416	0708	0.0	125800.00	56.10	0	1	0
0826947 200416	0708	0.1	123250.00	56.16	0	1	0
0827047 200416	0708	0.2	127387.50	56.14	0	1	0
0827147 200416	0708	0.3	123487.50	56.38	0	1	0
0827247 200416	0708	0.4	122375.00	56.42	0	1	0
0827347 200416	0708	0.5	124025.00	56.36	0	1	0
0827447 200416	0708	0.6	122550.00	56.46	0	1	0
0827557 200416	0708	0.7	122262.50	56.41	0	1	0
0827647 200416	0708	0.8	122837.50	56.38	0	1	0
0827746 200416	0708	0.9	123925.00	56.27	0	1	0
0827856 200416	0708	1.0	123512.50	56.28	0	1	0
0827946 200416	0708	1.1	121100.00	56.17	0	1	0
0828056 200416	0708	1.2	122612.50	56.08	0	1	0
0828146 200416	0708	1.3	121925.00	55.86	0	1	0
0828246 200416	0708	1.4	123675.00	55.79	0	1	0
0828356 200416	0708	1.5	123912.50	55.85	0	1	0
0828456 200416	0708	1.6	119825.00	55.84	0	1	0
0828556 200416	0708	1.7	120312.50	55.72	0	1	0
0828656 200416	0708	1.8	123262.50	55.63	0	1	0
0828756 200416	0708	1.9	126100.00	55.65	0	1	0
0828856 200416	0708	2.0	123637.50	55.75	0	1	0
0828956 200416	0708	2.1	121300.00	55.76	0	1	0
0829056 200416	0708	2.2	122487.50	55.77	0	1	0
0829156 200416	0708	2.3	124012.50	55.76	0	1	0
0829256 200416	0708	2.4	124325.00	55.85	0	1	0
0829356 200416	0708	2.5	124062.50	55.88	0	1	0
0829466 200416	0708	2.6	125425.00	55.89	0	1	0
0829566 200416	0708	2.7	125037.50	56.14	0	1	0
0829666 200416	0708	2.8	122550.00	56.35	0	1	0
0829766 200416	0708	2.9	123700.00	56.32	0	1	0
0829866 200416	0708	3.0	123100.00	56.21	0	1	0
0829966 200416	0708	3.1	125650.00	56.19	0	1	0
0830066 200416	0708	3.2	120650.00	56.39	0	1	0
0830166 200416	0708	3.3	123512.50	56.30	0	1	0
0830266 200416	0708	3.4	124812.50	56.28	0	1	0
0830366 200416	0708	3.5	123525.00	56.30	0	1	0
0830476 200416	0708	3.6	123012.50	56.28	0	1	0
0830576 200416	0708	3.7	123925.00	56.17	0	1	0
0830675 200416	0708	3.8	127000.00	56.12	0	1	0
0830768 200416	0708	3.9	124012.50	56.32	0	1	0
0830868 200416	0708	4.0	125925.00	56.33	0	1	0
0830968 200416	0708	4.1	125400.00	56.46	0	1	0
0831078 200416	0708	4.2	123850.00	56.45	0	1	0
0831168 200416	0708	4.3	123100.00	56.59	0	1	0
0831268 200416	0708	4.4	122650.00	56.58	0	1	0
0831368 200416	0708	4.5	125900.00	56.48	0	1	0
0831478 200416	0708	4.6	124187.50	56.58	0	1	0
0831578 200416	0708	4.7	121012.50	56.64	0	1	0
0831678 200416	0708	4.8	124900.00	56.51	0	1	0
0831778 200416	0708	4.9	123337.50	56.41	0	1	0
0831878 200416	0708	5.0	122387.50	56.38	0	1	0
0831978 200416	0708	5.1	120525.00	56.22	0	1	0
0832078 200416	0708	5.2	121900.00	56.00	0	1	0
0832178 200416	0708	5.3	124175.00	55.92	0	1	0
0832278 200416	0708	5.4	121200.00	55.96	0	1	0
0832378 200416	0708	5.5	125475.00	55.90	0	1	0
0832488 200416	0708	5.6	124337.50	55.88	0	1	0
0832588 200416	0708	5.7	122750.00	55.89	0	1	0
0832687 200416	0708	5.8	122100.00	55.96	0	1	0
0832787 200416	0708	5.9	123537.50	55.84	0	1	0
0832887 200416	0708	6.0	124437.50	55.85	0	1	0
0832987 200416	0708	6.1	122987.50	55.94	0	1	0
0833087 200416	0708	6.2	121912.50	56.05	0	1	0
0833187 200416	0708	6.3	125237.50	56.05	0	1	0
0833287 200416	0708	6.4	124512.50	56.10	0	1	0
0833387 200416	0708	6.5	121675.00	56.25	0	1	0
0833497 200416	0708	6.6	122375.00	56.08	0	1	0
0833597 200416	0708	6.7	123512.50	55.99	0	1	0
0833697 200416	0708	6.8	123725.00	56.02	0	1	0
0833797 200416	0708	6.9	127550.00	56.10	0	1	0
0833897 200416	0708	7.0	123225.00	56.28	0	1	0
0833997 200416	0708	7.1	123800.00	56.22	0	1	0
0834097 200416	0708	7.2	123575.00	56.26	0	1	0
0834197 200416	0708	7.3	122525.00	56.33	0	1	0
0834297 200416	0708	7.4	122587.50	56.21	0	1	0
0834397 200416	0708	7.5	122850.00	56.12	0	1	0
0834497 200416	0708	7.6	124137.50	56.18	0	1	0
0834597 200416	0708	7.7	124125.00	56.26	0	1	0
0834697 200416	0708	7.8	120700.00	56.28	0	1	0
0834797 200416	0708	7.9	125300.00	56.15	0	1	0
0834897 200416	0708	8.0	123662.50	56.05	0	1	0
0834997 200416	0708	8.1	123550.00	56.07	0	1	0
0835097 200416	0708	8.2	122425.00	56.06	0	1	0
0835197 200416	0708	8.3	124375.00	56.00	0	1	0
0835297 200416	0708	8.4	124650.00	56.09	0	1	0
0835397 200416	0708	8.5	121325.00	56.18	0	1	0
0835507 200416	0708	8.6	124425.00	56.11	0	1	0
0835606 200416	0708	8.7	125037.50	56.12	0	1	0
0835706 200416	0708	8.8	124037.50	56.17	0	1	0
0835806 200416	0708	8.9	123000.00	56.32	0	1	0
0835906 200416	0708	9.0	122712.50	56.21	0	1	0
0836006 200416	0708	9.1	124400.00	56.17	0	1	0
0836106 200416	0708	9.2	123750.00	56.21	0	1	0
0836206 200416	0708	9.3	123612.50	56.27	0	1	0
0836306 200416	0708	9.4	122175.00	56.23	0	1	0
0836406 200416	0708	9.5	123275.00	56.12	0	1	0
0836516 200416	0708	9.6	124875.00	56.21	0	1	0
0836616 200416	0708	9.7	124437.50	56.23	0	1	0
0836716 200416	0708	9.8	124000.00	56.20	0	1	0
0836816 200416	0708	9.9	123625.00	56.20	0	1	0
0836915 200416	0708	10.0	124512.50	56.23	0	1	0
0837015 200416	0708	10.1	123987.50	56.31	0	1	0
0837115 200416	0708	10.2	122512.50	56.29	0	1	0
0837215 200416	0708	10.3	125762.50	56.24	0	1	0
0837315 200416	0708	10.4	125012.50	56.33	0	1	0
0837415 200416	0708	10.5	124662.50	56.46	0	1	0
0837515 200416	0708	10.6	125325.00	56.52	0	1	0
0837625 200416	0708	10.7	123837.50	56.54	0	1	0
0837725 200416	0708	10.8	124512.50	56.52	0	1	0
0837815 200416	0708	10.9	124312.50	56.54	0	1	0
0837925 200416	0708	11.0	123512.50	56.57	0	1	0
0838025 200416	0708	11.1	121837.50	56.52	0	1	0
0838125 200416	0708	11.2	121825.00	56.43	0	1	0
0838225 200416	0708	11.3	123312.50	56.40	0	1	0
0838324 200416	0708	11.4	123425.00	56.29	0	1	0
0838424 200416	0708	11.5	124387.50	56.22	0	1	0
0838524 200416	0708	11.6	124837.50	56.20	0	1	0
0838624 200416	0708	11.7	124625.00	56.18	0	1	0
0838724 200416	0708	11.8	121037.50	56.22	0	1	0
0838824 200416	0708	11.9	123200.00	56.06	0	1	0
0838924 200416	0708	12.0	124125.00	56.01	0	1	0
0839024 200416	0708	12.1	121350.00	56.04	0	1	0
0839124 200416	0708	12.2	124350.00	56.02	0	1	0
0839224 200416	0708	12.3	121762.50	56.13	0	1	0
0839324 200416	0708	12.4	123775.00	56.06	0	1	0
0839424 200416	0708	12.5	124012.50	56.08	0	1	0
0839534 200416	0708	12.6	121687.50	56.06	0	1	0
0839634 200416	0708	12.7	123512.50	55.92	0	1	0
0839734 200416	0708	12.8	122437.50	55.87	0	1	0
0839834 200416	0708	12.9	123075.00	55.93	0	1	0
0839934 200416	0708	13.0	123387.50	55.92	0	1	0
0840034 200416	0708	13.1	123050.00	55.89	0	1	0
0840134 200416	0708	13.2	122537.50	55.97	0	1	0
0840234 200416	0708	13.3	124550.00	55.89	0	1	0
0840334 200416	0708	13.4	123962.50	56.01	0	1	0
0840434 200416	0708	13.5	123525.00	56.02	0	1	0
0840544 200416	0708	13.6	122412.50	56.00	0	1	0
0840644 200416	0708	13.7	124350.00	56.03	0	1	0
0840743 200416	0708	13.8	124612.50	56.07	0	1	0
0840843 200416	0708	13.9	123637.50	56.17	0	1	0
0840943 200416	0708	14.0	124262.50	56.19	0	1	0
0841043 200416	0708	14.1	123362.50	56.23	0	1	0
0841143 200416	0708	14.2	124050.00	56.24	0	1	0
0841243 200416	0708	14.3	123575.00	56.31	0	1	0
0841343 200416	0708	14.4	126225.00	56.27	0	1	0
0841443 200416	0708	14.5	121587.50	56.37	0	1	0
0841543 200416	0708	14.6	124200.00	56.28	0	1	0
0841653 200416	0708	14.7	122937.50	56.36	0	1	0
0841743 200416	0708	14.8	125575.00	56.30	0	1	0
0841843 200416	0708	14.9	123462.50	56.34	0	1	0
0841943 200416	0708	15.0	123050.00	56.34	0	1	0
0842043 200416	0708	15.1	123700.00	56.28	0	1	0
0842153 200416	0708	15.2	123725.00	56.30	0	1	0
0842243 200416	0708	15.3	122362.50	56.28	0	1	0
0842343 200416	0708	15.4	123150.00	56.23	0	1	0
0842443 200416	0708	15.5	122150.00	56.09	0	1	0
0842543 200416	0708	15.6	125475.00	56.11	0	1	0
0842652 200416	0708	15.7	125075.00	56.17	0	1	0
0842753 200416	0708	15.8	123950.00	56.27	0	1	0
0842853 200416	0708	15.9	121175.00	56.19	0	1	0
0842953 200416	0708	16.0	123137.50	56.09	0	1	0
0843053 200416	0708	16.1	125650.00	56.10	0	1	0
0843153 200416	0708	16.2	125537.50	56.18	0	1	0
0843252 200416	0708	16.3	124350.00	56.26	0	1	0
0843352 200416	0708	16.4	122025.00	56.35	0	1	0
0843452 200416	0708	16.5	122450.00	56.30	0	1	0
0843552 200416	0708	16.6	126137.50	56.32	0	1	0
0843662 200416	0708	16.7	123975.00	56.35	0	1	0
0843762 200416	0708	16.8	124350.00	56.30	0	1	0
0843862 200416	0708	16.9	124225.00	56.32	0	1	0
0843962 200416	0708	17.0	123025.00	56.45	0	1	0
0844062 200416	0708	17.1	126587.50	56.45	0	1	0
0844162 200416	0708	17.2	120487.50	56.49	0	1	0
0844262 200416	0708	17.3	121712.50	56.26	0	1	0
0844362 200416	0708	17.4	121987.50	56.14	0	1	0
0844462 200416	0708	17.5	123900.00	56.14	0	1	0
0844562 200416	0708	17.6	123987.50	56.21	0	1	0
0844672 200416	0708	17.7	125437.50	56.11	0	1	0
0844772 200416	0708	17.8	122737.50	56.18	0	1	0
0844872 200416	0708	17.9	126000.00	56.10	0	1	0
0844972 200416	0708	18.0	122412.50	56.18	0	1	0
0845072 200416	0708	18.1	124600.00	56.16	0	1	0
0845172 200416	0708	18.2	122487.50	56.07	0	1	0
0845272 200416	0708	18.3	125925.00	56.16	0	1	0
0845372 200416	0708	18.4	122162.50	56.35	0	1	0
0845472 200416	0708	18.5	123512.50	56.35	0	1	0
0845572 200416	0708	18.6	125350.00	56.34	0	1	0
0845671 200416	0708	18.7	122175.00	56.40	0	1	0
0845771 200416	0708	18.8	123875.00	56.25	0	1	0
0845871 200416	0708	18.9	124075.00	56.30	0	1	0
0845971 200416	0708	19.0	124525.00	56.22	0	1	0
0846071 200416	0708	19.1	122750.00	56.31	0	1	0
0846181 200416	0708	19.2	122250.00	56.23	0	1	0
0846271 200416	0708	19.3	122162.50	56.22	0	1	0
0846371 200416	0708	19.4	121712.50	56.05	0	1	0
0846471 200416	0708	19.5	124837.50	56.03	0	1	0
0846571 200416	0708	19.6	125175.00	56.09	0	1	0
0846681 200416	0708	19.7	122837.50	56.08	0	1	0
0846781 200416	0708	19.8	123050.00	56.11	0	1	0
0846881 200416	0708	19.9	122375.00	56.07	0	1	0
0846981 200416	0708	20.0	124287.50	56.00	0	1	0
0847081 200416	0708	20.1	124075.00	55.98	0	1	0
0847181 200416	0708	20.2	125237.50	56.04	0	1	0
0847281 200416	0708	20.3	125625.00	56.18	0	1	0
0847381 200416	0708	20.4	125737.50	56.33	0	1	0
0847481 200416	0708	20.5	122787.50	56.52	0	1	0
0847580 200416	0708	20.6	123125.00	56.42	0	1	0
0847691 200416	0708	20.7	120775.00	56.33	0	1	0
0847790 200416	0708	20.8	123475.00	56.24	0	1	0
0847890 200416	0708	20.9	125550.00	56.26	0	1	0
0847990 200416	0708	21.0	122837.50	56.40	0	1	0
0848090 200416	0708	21.1	125500.00	56.34	0	1	0
0848190 200416	0708	21.2	124012.50	56.40	0	1	0
0848290 200416	0708	21.3	124287.50	56.34	0	1	0
0848390 200416	0708	21.4	126725.00	56.28	0	1	0
0848490 200416	0708	21.5	122037.50	56.33	0	1	0
0848590 200416	0708	21.6	123775.00	56.29	0	1	0
0848700 200416	0708	21.7	124912.50	56.32	0	1	0
0848800 200416	0708	21.8	122700.00	56.51	0	1	0
0848900 200416	0708	21.9	125525.00	56.48	0	1	0
0849000 200416	0708	22.0	122962.50	56.47	0	1	0
0849100 200416	0708	22.1	119725.00	56.48	0	1	0
0849200 200416	0708	22.2	123125.00	56.22	0	1	0
0849300 200416	0708	22.3	123262.50	56.18	0	1	0
0849400 200416	0708	22.4	123150.00	56.13	0	1	0
0849500 200416	0708	22.5	123100.00	55.97	0	1	0
0849600 200416	0708	22.6	123187.50	56.02	0	1	0
0849700 200416	0708	22.7	123662.50	55.99	0	1	0
0849800 200416	0708	22.8	122225.00	55.94	0	1	0
0849899 200416	0708	22.9	122475.00	55.92	0	1	0
0849999 200416	0708	23.0	123750.00	55.78	0	1	0
0850099 200416	0708	23.1	120512.50	55.81	0	1	0
0850199 200416	0708	23.2	125000.00	55.85	0	1	0
0850299 200416	0708	23.3	122487.50	55.93	0	1	0
0850399 200416	0708	23.4	121675.00	55.90	0	1	0
0850499 200416	0708	23.5	123175.00	55.83	0	1	0
0850599 200416	0708	23.6	122200.00	55.84	0	1	0
0850709 200416	0708	23.7	123575.00	55.79	0	1	0
0850809 200416	0708	23.8	124012.50	55.79	0	1	0
0850909 200416	0708	23.9	122850.00	55.87	0	1	0
0851009 200416	0708	24.0	124612.50	55.89	0	1	0
0851109 200416	0708	24.1	124712.50	55.92	0	1	0
0851209 200416	0708	24.2	123687.50	56.11	0	1	0
0851309 200416	0708	24.3	123275.00	56.05	0	1	0
0851409 200416	0708	24.4	123562.50	56.09	0	1	0
0851509 200416	0708	24.5	124250.00	56.17	0	1	0
0851609 200416	0708	24.6	121025.00	56.22	0	1	0
0851719 200416	0708	24.7	124125.00	56.17	0	1	0
0851819 200416	0708	24.8	123537.50	56.20	0	1	0
0851918 200416	0708	24.9	123475.00	56.17	0	1	0
0852018 200416	0708	25.0	122175.00	56.20	0	1	0
0852118 200416	0708	25.1	123662.50	56.09	0	1	0
0852218 200416	0708	25.2	121762.50	56.04	0	1	0
0852318 200416	0708	25.3	124150.00	55.96	0	1	0
0852418 200416	0708	25.4	123475.00	56.00	0	1	0
0852518 200416	0708	25.5	124437.50	55.99	0	1	0
0852618 200416	0708	25.6	124975.00	56.00	0	1	0
0852728 200416	0708	25.7	125337.50	56.18	0	1	0
0852818 200416	0708	25.8	122512.50	56.23	0	1	0
0852918 200416	0708	25.9	123312.50	56.19	0	1	0
0853018 200416	0708	26.0	123287.50	56.18	0	1	0
0853118 200416	0708	26.1	122375.00	56.23	0	1	0
0853228 200416	0708	26.2	127450.00	56.17	0	1	0
0853318 200416	0708	26.3	129050.00	56.43	0	1	0
0853418 200416	0708	26.4	124862.50	56.65	0	1	0
0853518 200416	0708	26.5	124237.50	56.71	0	1	0
0853618 200416	0708	26.6	122650.00	56.70	0	1	0
0853728 200416	0708	26.7	121387.50	56.60	0	1	0
0853828 200416	0708	26.8	122087.50	56.42	0	1	0
0853928 200416	0708	26.9	122362.50	56.40	0	1	0
0854028 200416	0708	27.0	126062.50	56.36	0	1	0
0854128 200416	0708	27.1	122700.00	56.48	0	1	0
0854228 200416	0708	27.2	124087.50	56.50	0	1	0
0854328 200416	0708	27.3	121887.50	56.35	0	1	0
0854428 200416	0708	27.4	124950.00	56.02	0	1	0
0854528 200416	0708	27.5	124425.00	56.03	0	1	0
0854628 200416	0708	27.6	126600.00	56.04	0	1	0
0854758 200416	0708	27.7	123500.00	56.21	0	1	0
0854838 200416	0708	27.8	121812.50	56.31	0	1	0
0854937 200416	0708	27.9	122062.50	56.30	0	1	0
0855037 200416	0708	28.0	124425.00	56.28	0	1	0
0855137 200416	0708	28.1	123962.50	56.21	0	1	0
0855237 200416	0708	28.2	123350.00	56.27	0	1	0
0855337 200416	0708	28.3	122825.00	56.23	0	1	0
0855437 200416	0708	28.4	121475.00	56.28	0	1	0
0855537 200416	0708	28.5	123762.50	56.12	0	1	0
0855637 200416	0708	28.6	123350.00	56.09	0	1	0
0855747 200416	0708	28.7	122700.00	55.94	0	1	0
0855847 200416	0708	28.8	124550.00	55.91	0	1	0
0855947 200416	0708	28.9	122237.50	56.03	0	1	0
0856047 200416	0708	29.0	123837.50	56.04	0	1	0
0856147 200416	0708	29.1	121637.50	56.01	0	1	0
0856247 200416	0708	29.2	122862.50	55.91	0	1	0
0856347 200416	0708	29.3	123037.50	55.89	0	1	0
0856447 200416	0708	29.4	124650.00	55.90	0	1	0
0856547 200416	0708	29.5	125325.00	56.04	0	1	0
0856647 200416	0708	29.6	121937.50	56.11	0	1	0
0856747 200416	0708	29.7	121687.50	56.04	0	1	0
0856847 200416	0708	29.8	122700.00	56.00	0	1	0
0856947 200416	0708	29.9	121725.00	55.92	0	1	0
0857047 200416	0708	30.0	123200.00	55.89	0	1	0
0857147 200416	0708	30.1	124462.50	55.86	0	1	0
0857246 200416	0708	30.2	123812.50	55.99	0	1	0
0857346 200416	0708	30.3	126787.50	56.03	0	1	0
0857446 200416	0708	30.4	124812.50	56.20	0	1	0
0857546 200416	0708	30.5	122862.50	56.21	0	1	0
0857647 200416	0708	30.6	124162.50	56.10	0	1	0
0857756 200416	0708	30.7	123662.50	56.20	0	1	0
0857856 200416	0708	30.8	123512.50	56.29	0	1	0
0857956 200416	0708	30.9	121850.00	56.33	0	1	0
0858056 200416	0708	31.0	126500.00	56.33	0	1	0
0858156 200416	0708	31.1	124775.00	56.48	0	1	0
0858256 200416	0708	31.2	124712.50	56.49	0	1	0
0858356 200416	0708	31.3	122112.50	56.53	0	1	0
0858456 200416	0708	31.4	121825.00	56.32	0	1	0
0858556 200416	0708	31.5	124112.50	56.19	0	1	0
0858656 200416	0708	31.6	126637.50	56.25	0	1	0
0858766 200416	0708	31.7	123050.00	56.36	0	1	0
0858866 200416	0708	31.8	123250.00	56.33	0	1	0
0858966 200416	0708	31.9	124487.50	56.32	0	1	0
0859066 200416	0708	32.0	124212.50	56.44	0	1	0
0859166 200416	0708	32.1	121950.00	56.33	0	1	0
0859266 200416	0708	32.2	124087.50	56.21	0	1	0
0859366 200416	0708	32.3	123712.50	56.18	0	1	0
0859466 200416	0708	32.4	126550.00	56.25	0	1	0
0859566 200416	0708	32.5	123950.00	56.46	0	1	0
0859666 200416	0708	32.6	123662.50	56.45	0	1	0
0859776 200416	0708	32.7	123062.50	56.32	0	1	0
0859866 200416	0708	32.8	122900.00	56.32	0	1	0
0859966 200416	0708	32.9	123150.00	56.31	0	1	0
0900076 200416	0708	33.0	123662.50	56.25	0	1	0
0900166 200416	0708	33.1	122525.00	56.22	0	1	0
0900276 200416	0708	33.2	124000.00	56.25	0	1	0
0900376 200416	0708	33.3	123875.00	56.24	0	1	0
0900466 200416	0708	33.4	124087.50	56.25	0	1	0
0900576 200416	0708	33.5	123775.00	56.14	0	1	0
0900675 200416	0708	33.6	124862.50	56.13	0	1	0
0900776 200416	0708	33.7	124012.50	56.19	0	1	0
0900875 200416	0708	33.8	120912.50	56.23	0	1	0
0900975 200416	0708	33.9	122650.00	56.14	0	1	0
0901075 200416	0708	34.0	122100.00	56.12	0	1	0
0901175 200416	0708	34.1	125662.50	56.05	0	1	0
0901275 200416	0708	34.2	124687.50	56.19	0	1	0
0901375 200416	0708	34.3	123150.00	56.22	0	1	0
0901475 200416	0708	34.4	123825.00	56.19	0	1	0
0901575 200416	0708	34.5	121575.00	56.17	0	1	0
0901675 200416	0708	34.6	121975.00	56.07	0	1	0
0901785 200416	0708	34.7	122812.50	55.94	0	1	0
0901885 200416	0708	34.8	122812.50	55.89	0	1	0
0901985 200416	0708	34.9	124087.50	55.98	0	1	0
0902085 200416	0708	35.0	123250.00	56.04	0	1	0
0902185 200416	0708	35.1	122212.50	56.09	0	1	0
0902285 200416	0708	35.2	126162.50	55.94	0	1	0
0902385 200416	0708	35.3	123137.50	56.00	0	1	0
0902485 200416	0708	35.4	124000.00	56.00	0	1	0
0902585 200416	0708	35.5	123150.00	56.01	0	1	0
0902685 200416	0708	35.6	123362.50	56.08	0	1	0
0902795 200416	0708	35.7	126600.00	56.14	0	1	0
0902895 200416	0708	35.8	122687.50	56.31	0	1	0
0902995 200416	0708	35.9	122900.00	56.31	0	1	0
0903095 200416	0708	36.0	124412.50	56.26	0	1	0
0903195 200416	0708	36.1	122737.50	56.31	0	1	0
0903295 200416	0708	36.2	126487.50	56.33	0	1	0
0903395 200416	0708	36.3	123475.00	56.35	0	1	0
0903495 200416	0708	36.4	124187.50	56.36	0	1	0
0903594 200416	0708	36.5	123812.50	56.37	0	1	0
0903694 200416	0708	36.6	123400.00	56.40	0	1	0
0903804 200416	0708	36.7	123200.00	56.40	0	1	0
0903895 200416	0708	36.8	123212.50	56.25	0	1	0
0903994 200416	0708	36.9	122512.50	56.27	0	1	0
0904094 200416	0708	37.0	125250.00	56.25	0	1	0
0904194 200416	0708	37.1	126137.50	56.29	0	1	0
0904304 200416	0708	37.2	123950.00	56.45	0	1	0
0904394 200416	0708	37.3	123112.50	56.33	0	1	0
0904494 200416	0708	37.4	123187.50	56.31	0	1	0
0904604 200416	0708	37.5	121312.50	56.27	0	1	0
0904694 200416	0708	37.6	125625.00	56.16	0	1	0
0904804 200416	0708	37.7	123700.00	56.26	0	1	0
0904904 200416	0708	37.8	124775.00	56.28	0	1	0
0905004 200416	0708	37.9	121125.00	56.35	0	1	0
0905104 200416	0708	38.0	124662.50	56.29	0	1	0
0905204 200416	0708	38.1	126250.00	56.26	0	1	0
0905304 200416	0708	38.2	124312.50	56.27	0	1	0
0905404 200416	0708	38.3	122400.00	56.28	0	1	0
0905504 200416	0708	38.4	123812.50	56.25	0	1	0
0905604 200416	0708	38.5	123062.50	56.28	0	1	0
0905704 200416	0708	38.6	121787.50	56.36	0	1	0
0905814 200416	0708	38.7	120412.50	56.18	0	1	0
0905914 200416	0708	38.8	122937.50	56.04	0	1	0
0906014 200416	0708	38.9	124412.50	55.95	0	1	0
0906114 200416	0708	39.0	124200.00	56.10	0	1	0
0906213 200416	0708	39.1	121650.00	56.08	0	1	0
0906313 200416	0708	39.2	123987.50	55.87	0	1	0
0906413 200416	0708	39.3	122612.50	55.86	0	1	0
0906513 200416	0708	39.4	122712.50	55.87	0	1	0
0906613 200416	0708	39.5	122862.50	55.82	0	1	0
0906713 200416	0708	39.6	123012.50	55.81	0	1	0
0906823 200416	0708	39.7	124487.50	55.87	0	1	0
0906923 200416	0708	39.8	125350.00	56.05	0	1	0
0907023 200416	0708	39.9	123412.50	56.16	0	1	0
0907123 200416	0708	40.0	122362.50	56.11	0	1	0
0907223 200416	0708	40.1	123262.50	56.03	0	1	0
0907323 200416	0708	40.2	124625.00	56.10	0	1	0
0907423 200416	0708	40.3	122937.50	56.13	0	1	0
0907523 200416	0708	40.4	125787.50	56.15	0	1	0
0907623 200416	0708	40.5	123212.50	56.28	0	1	0
0907723 200416	0708	40.6	122775.00	56.30	0	1	0
0907823 200416	0708	40.7	122662.50	56.29	0	1	0
0907923 200416	0708	40.8	122700.00	56.21	0	1	0
0908023 200416	0708	40.9	121962.50	56.09	0	1	0
0908123 200416	0708	41.0	123412.50	56.02	0	1	0
0908223 200416	0708	41.1	121400.00	56.07	0	1	0
0908323 200416	0708	41.2	122325.00	55.99	0	1	0
0908423 200416	0708	41.3	123000.00	55.88	0	1	0
0908523 200416	0708	41.4	124912.50	55.89	0	1	0
0908622 200416	0708	41.5	123187.50	55.85	0	1	0
0908722 200416	0708	41.6	123187.50	55.85	0	1	0
0908832 200416	0708	41.7	122175.00	55.86	0	1	0
0908932 200416	0708	41.8	123137.50	55.84	0	1	0
0909032 200416	0708	41.9	124525.00	55.86	0	1	0
0909132 200416	0708	42.0	123500.00	55.98	0	1	0
0909232 200416	0708	42.1	123900.00	55.98	0	1	0
0909332 200416	0708	42.2	125225.00	56.09	0	1	0
0909432 200416	0708	42.3	124650.00	56.22	0	1	0
0909532 200416	0708	42.4	123125.00	56.30	0	1	0
0909632 200416	0708	42.5	122462.50	56.22	0	1	0
0909732 200416	0708	42.6	121962.50	56.18	0	1	0
0909842 200416	0708	42.7	121425.00	56.13	0	1	0
0909942 200416	0708	42.8	123987.50	56.10	0	1	0
0910042 200416	0708	42.9	123050.00	56.13	0	1	0
0910142 200416	0708	43.0	125462.50	56.07	0	1	0
0910242 200416	0708	43.1	123287.50	56.16	0	1	0
0910342 200416	0708	43.2	126325.00	56.13	0	1	0
0910442 200416	0708	43.3	121437.50	56.18	0	1	0
0910542 200416	0708	43.4	124075.00	56.03	0	1	0
0910641 200416	0708	43.5	124800.00	56.08	0	1	0
0910741 200416	0708	43.6	125375.00	56.18	0	1	0
0910851 200416	0708	43.7	123012.50	56.34	0	1	0
0910951 200416	0708	43.8	123012.50	56.41	0	1	0
0911051 200416	0708	43.9	123062.50	56.36	0	1	0
0911151 200416	0708	44.0	120412.50	56.36	0	1	0
0911251 200416	0708	44.1	125250.00	56.14	0	1	0
0911351 200416	0708	44.2	124637.50	56.22	0	1	0
0911451 200416	0708	44.3	119850.00	56.15	0	1	0
0911541 200416	0708	44.4	125250.00	56.08	0	1	0
0911651 200416	0708	44.5	123662.50	56.13	0	1	0
0911751 200416	0708	44.6	123312.50	56.08	0	1	0
0911851 200416	0708	44.7	122925.00	55.99	0	1	0
0911951 200416	0708	44.8	122925.00	55.98	0	1	0
0912051 200416	0708	44.9	123862.50	55.98	0	1	0
0912151 200416	0708	45.0	126362.50	56.01	0	1	0
0912251 200416	0708	45.1	124862.50	56.28	0	1	0
0912351 200416	0708	45.2	125375.00	56.26	0	1	0
0912451 200416	0708	45.3	122737.50	56.30	0	1	0
0912551 200416	0708	45.4	123800.00	56.43	0	1	0
0912651 200416	0708	45.5	123212.50	56.36	0	1	0
0912751 200416	0708	45.6	122762.50	56.34	0	1	0
0912861 200416	0708	45.7	124037.50	56.32	0	1	0
0912961 200416	0708	45.8	124037.50	56.37	0	1	0
0913061 200416	0708	45.9	121325.00	56.42	0	1	0
0913160 200416	0708	46.0	123512.50	56.30	0	1	0
0913260 200416	0708	46.1	124100.00	56.17	0	1	0
0913360 200416	0708	46.2	124837.50	56.14	0	1	0
0913460 200416	0708	46.3	125287.50	56.12	0	1	0
0913560 200416	0708	46.4	126887.50	56.23	0	1	0
0913660 200416	0708	46.5	125825.00	56.37	0	1	0
0913761 200416	0708	46.6	120275.00	56.49	0	1	0
0913871 200416	0708	46.7	124625.00	56.38	0	1	0
0913971 200416	0708	46.8	124625.00	56.40	0	1	0
0914071 200416	0708	46.9	120775.00	56.43	0	1	0
0914170 200416	0708	47.0	121950.00	56.40	0	1	0
0914270 200416	0708	47.1	123612.50	56.33	0	1	0
0914371 200416	0708	47.2	126550.00	56.31	0	1	0
0914470 200416	0708	47.3	124600.00	56.39	0	1	0
0914570 200416	0708	47.4	124025.00	56.36	0	1	0
0914670 200416	0708	47.5	122987.50	56.23	0	1	0
0914770 200416	0708	47.6	122375.00	56.10	0	1	0
0914880 200416	0708	47.7	122075.00	56.20	0	1	0
0914980 200416	0708	47.8	122600.00	56.08	0	1	0
0915070 200416	0708	47.9	123550.00	55.99	0	1	0
0915180 200416	0708	48.0	121937.50	56.11	0	1	0
0915280 200416	0708	48.1	125100.00	56.11	0	1	0
0915380 200416	0708	48.2	123225.00	56.18	0	1	0
0915480 200416	0708	48.3	121975.00	56.03	0	1	0
0915580 200416	0708	48.4	122287.50	55.91	0	1	0
0915680 200416	0708	48.5	121387.50	55.84	0	1	0
0915780 200416	0708	48.6	122100.00	55.76	0	1	0
0915880 200416	0708	48.7	122587.50	55.75	0	1	0
0915980 200416	0708	48.8	122587.50	55.77	0	1	0
0916079 200416	0708	48.9	124587.50	55.77	0	1	0
0916180 200416	0708	49.0	125112.50	55.82	0	1	0
0916280 200416	0708	49.1	121787.50	55.96	0	1	0
0916379 200416	0708	49.2	126075.00	55.81	0	1	0
0916479 200416	0708	49.3	122700.00	55.94	0	1	0
0916579 200416	0708	49.4	123950.00	55.97	0	1	0
0916679 200416	0708	49.5	123212.50	56.05	0	1	0
0916779 200416	0708	49.6	125075.00	56.13	0	1	0
0916889 200416	0708	49.7	123725.00	56.27	0	1	0
0916989 200416	0708	49.8	123725.00	56.32	0	1	0
0917089 200416	0708	49.9	125262.50	56.37	0	1	0
0917189 200416	0708	50.0	123575.00	56.40	0	1	0
0917289 200416	0708	50.1	122425.00	56.33	0	1	0
0917389 200416	0708	50.2	124125.00	56.36	0	1	0
0917489 200416	0708	50.3	124862.50	56.27	0	1	0
0917589 200416	0708	50.4	122800.00	56.37	0	1	0
0917689 200416	0708	50.5	122212.50	56.32	0	1	0
0917789 200416	0708	50.6	124725.00	56.27	0	1	0
0917899 200416	0708	50.7	123550.00	56.25	0	1	0
0917999 200416	0708	50.8	126125.00	56.25	0	1	0
0918099 200416	0708	50.9	121412.50	56.35	0	1	0
0918199 200416	0708	51.0	122175.00	56.18	0	1	0
0918299 200416	0708	51.1	122925.00	56.12	0	1	0
0918399 200416	0708	51.2	122337.50	56.14	0	1	0
0918498 200416	0708	51.3	122425.00	56.06	0	1	0
0918598 200416	0708	51.4	124787.50	55.95	0	1	0
0918699 200416	0708	51.5	124575.00	56.04	0	1	0
0918798 200416	0708	51.6	123087.50	56.15	0	1	0
0918908 200416	0708	51.7	124387.50	56.07	0	1	0
0918998 200416	0708	51.8	124137.50	56.11	0	1	0
0919098 200416	0708	51.9	124212.50	56.02	0	1	0
0919198 200416	0708	52.0	123287.50	56.15	0	1	0
0919298 200416	0708	52.1	124650.00	56.20	0	1	0
0919408 200416	0708	52.2	121725.00	56.27	0	1	0
0919498 200416	0708	52.3	125625.00	56.25	0	1	0
0919598 200416	0708	52.4	125312.50	56.39	0	1	0
0919698 200416	0708	52.5	123950.00	56.42	0	1	0
0919798 200416	0708	52.6	124937.50	56.39	0	1	0
0919908 200416	0708	52.7	124662.50	56.47	0	1	0
0920008 200416	0708	52.8	124237.50	56.48	0	1	0
0920108 200416	0708	52.9	125462.50	56.49	0	1	0
0920208 200416	0708	53.0	123187.50	56.54	0	1	0
0920308 200416	0708	53.1	123800.00	56.54	0	1	0
0920408 200416	0708	53.2	122187.50	56.50	0	1	0
0920508 200416	0708	53.3	123812.50	56.52	0	1	0
0920608 200416	0708	53.4	121887.50	56.44	0	1	0
0920708 200416	0708	53.5	121900.00	56.29	0	1	0
0920808 200416	0708	53.6	123350.00	56.19	0	1	0
0920918 200416	0708	53.7	123325.00	56.12	0	1	0
0921018 200416	0708	53.8	123325.00	56.06	0	1	0
0921118 200416	0708	53.9	123600.00	56.02	0	1	0
0921218 200416	0708	54.0	122700.00	55.94	0	1	0
0921318 200416	0708	54.1	122712.50	55.91	0	1	0
0921418 200416	0708	54.2	120812.50	55.87	0	1	0
0921517 200416	0708	54.3	120537.50	55.80	0	1	0
0921617 200416	0708	54.4	120950.00	55.66	0	1	0
0921717 200416	0708	54.5	123462.50	55.61	0	1	0
0921817 200416	0708	54.6	122925.00	55.68	0	1	0
0921927 200416	0708	54.7	123925.00	55.67	0	1	0
0922027 200416	0708	54.8	123300.00	55.69	0	1	0
0922127 200416	0708	54.9	125300.00	55.69	0	1	0
0922227 200416	0708	55.0	124300.00	55.77	0	1	0
0922327 200416	0708	55.1	121237.50	55.84	0	1	0
0922427 200416	0708	55.2	123925.00	55.77	0	1	0
0922527 200416	0708	55.3	124325.00	55.91	0	1	0
0922627 200416	0708	55.4	121587.50	56.08	0	1	0
0922727 200416	0708	55.5	124400.00	56.11	0	1	0
0922827 200416	0708	55.6	122937.50	56.16	0	1	0
0922927 200416	0708	55.7	122175.00	56.16	0	1	0
0923027 200416	0708	55.8	126162.50	56.08	0	1	0
0923127 200416	0708	55.9	122887.50	56.21	0	1	0
0923227 200416	0708	56.0	126325.00	56.10	0	1	0
0923327 200416	0708	56.1	124700.00	56.19	0	1	0
0923427 200416	0708	56.2	123737.50	56.34	0	1	0
0923527 200416	0708	56.3	122925.00	56.34	0	1	0
0923627 200416	0708	56.4	123337.50	56.27	0	1	0
0923727 200416	0708	56.5	123837.50	56.35	0	1	0
0923827 200416	0708	56.6	121000.00	56.33	0	1	0
0923937 200416	0708	56.7	124262.50	56.24	0	1	0
0924037 200416	0708	56.8	122150.00	56.33	0	1	0
0924137 200416	0708	56.9	121587.50	56.15	0	1	0
0924237 200416	0708	57.0	125250.00	56.09	0	1	0
0924336 200416	0708	57.1	124537.50	56.05	0	1	0
0924436 200416	0708	57.2	121487.50	56.04	0	1	0
0924536 200416	0708	57.3	124162.50	55.94	0	1	0
0924637 200416	0708	57.4	122800.00	55.99	0	1	0
0924737 200416	0708	57.5	122912.50	55.97	0	1	0
0924836 200416	0708	57.6	122537.50	55.93	0	1	0
0924946 200416	0708	57.7	124400.00	56.00	0	1	0
0925046 200416	0708	57.8	123762.50	56.00	0	1	0
0925146 200416	0708	57.9	122925.00	56.07	0	1	0
0925246 200416	0708	58.0	121350.00	56.13	0	1	0
0925346 200416	0708	58.1	124162.50	55.96	0	1	0
0925446 200416	0708	58.2	123337.50	55.94	0	1	0
0925546 200416	0708	58.3	122137.50	56.03	0	1	0
0925646 200416	0708	58.4	126237.50	55.93	0	1	0
0925746 200416	0708	58.5	125062.50	56.09	0	1	0
0925846 200416	0708	58.6	120975.00	56.19	0	1	0
0925956 200416	0708	58.7	123475.00	56.12	0	1	0
0926046 200416	0708	58.8	123112.50	56.07	0	1	0
0926146 200416	0708	58.9	125337.50	56.04	0	1	0
0926246 200416	0708	59.0	125337.50	56.15	0	1	0
0926346 200416	0708	59.1	124200.00	56.33	0	1	0
0926456 200416	0708	59.2	122950.00	56.33	0	1	0
0926546 200416	0708	59.3	124962.50	56.32	0	1	0
0926646 200416	0708	59.4	122862.50	56.44	0	1	0
0926755 200416	0708	59.5	122575.00	56.29	0	1	0
0926845 200416	0708	59.6	121337.50	56.18	0	1	0
0926955 200416	0708	59.7	122600.00	56.20	0	1	0
0927055 200416	0708	59.8	126250.00	56.16	0	1	0
0927155 200416	0708	59.9	125525.00	56.30	0	1	0
0927256 200416	0709	0.0	123637.50	56.31	0	1	0
0927356 200416	0709	0.1	122750.00	56.23	0	1	0
0927456 200416	0709	0.2	126375.00	56.17	0	1	0
0927556 200416	0709	0.3	121862.50	56.32	0	1	0
0927656 200416	0709	0.4	125112.50	56.18	0	1	0
0927756 200416	0709	0.5	123337.50	56.28	0	1	0
0927856 200416	0709	0.6	123800.00	56.32	0	1	0
0927966 200416	0709	0.7	126337.50	56.43	0	1	0
0928066 200416	0709	0.8	121000.00	56.59	0	1	0
0928166 200416	0709	0.9	123500.00	56.36	0	1	0
0928266 200416	0709	1.0	120850.00	56.27	0	1	0
0928366 200416	0709	1.1	122800.00	56.14	0	1	0
0928465 200416	0709	1.2	123412.50	56.14	0	1	0
0928565 200416	0709	1.3	123050.00	56.01	0	1	0
0928665 200416	0709	1.4	124875.00	56.06	0	1	0
0928765 200416	0709	1.5	123087.50	56.05	0	1	0
0928865 200416	0709	1.6	124925.00	56.04	0	1	0
0928975 200416	0709	1.7	123537.50	56.09	0	1	0
0929075 200416	0709	1.8	124000.00	55.97	0	1	0
0929175 200416	0709	1.9	123850.00	56.10	0	1	0
0929275 200416	0709	2.0	123837.50	56.12	0	1	0
0929375 200416	0709	2.1	125850.00	56.25	0	1	0
0929475 200416	0709	2.2	125762.50	56.39	0	1	0
0929575 200416	0709	2.3	122725.00	56.49	0	1	0
0929675 200416	0709	2.4	122125.00	56.48	0	1	0
0929775 200416	0709	2.5	123037.50	56.36	0	1	0
0929875 200416	0709	2.6	122937.50	56.35	0	1	0
0929985 200416	0709	2.7	122937.50	56.26	0	1	0
0930075 200416	0709	2.8	123912.50	56.24	0	1	0
0930175 200416	0709	2.9	122900.00	56.23	0	1	0
0930275 200416	0709	3.0	124462.50	56.19	0	1	0
0930375 200416	0709	3.1	120662.50	56.22	0	1	0
0930485 200416	0709	3.2	126287.50	55.99	0	1	0
0930575 200416	0709	3.3	123387.50	56.01	0	1	0
0930675 200416	0709	3.4	121812.50	56.04	0	1	0
0930777 200416	0709	3.5	122762.50	56.03	0	1	0
0930877 200416	0709	3.6	121737.50	56.01	0	1	0
0930987 200416	0709	3.7	120587.50	55.96	0	1	0
0931087 200416	0709	3.8	125987.50	55.85	0	1	0
0931187 200416	0709	3.9	124575.00	55.95	0	1	0
0931287 200416	0709	4.0	122987.50	56.02	0	1	0
0931387 200416	0709	4.1	126275.00	55.96	0	1	0
0931487 200416	0709	4.2	123212.50	56.21	0	1	0
0931587 200416	0709	4.3	124962.50	56.07	0	1	0
0931687 200416	0709	4.4	124900.00	56.14	0	1	0
0931787 200416	0709	4.5	123275.00	56.28	0	1	0
0931887 200416	0709	4.6	121687.50	56.30	0	1	0
0931997 200416	0709	4.7	123525.00	56.30	0	1	0
0932097 200416	0709	4.8	125012.50	56.43	0	1	0
0932197 200416	0709	4.9	123712.50	56.39	0	1	0
0932297 200416	0709	5.0	125062.50	56.35	0	1	0
0932396 200416	0709	5.1	123575.00	56.44	0	1	0
0932497 200416	0709	5.2	124487.50	56.32	0	1	0
0932596 200416	0709	5.3	122700.00	56.38	0	1	0
0932696 200416	0709	5.4	123900.00	56.28	0	1	0
0932796 200416	0709	5.5	123112.50	56.23	0	1	0
0932896 200416	0709	5.6	124650.00	56.22	0	1	0
0932996 200416	0709	5.7	122437.50	56.36	0	1	0
0933096 200416	0709	5.8	124025.00	56.31	0	1	0
0933196 200416	0709	5.9	123087.50	56.26	0	1	0
0933296 200416	0709	6.0	122337.50	56.24	0	1	0
0933396 200416	0709	6.1	123550.00	56.11	0	1	0
0933496 200416	0709	6.2	121800.00	56.11	0	1	0
0933596 200416	0709	6.3	124025.00	55.99	0	1	0
0933696 200416	0709	6.4	124812.50	56.05	0	1	0
0933796 200416	0709	6.5	122375.00	56.09	0	1	0
0933896 200416	0709	6.6	124637.50	56.06	0	1	0
0934006 200416	0709	6.7	123475.00	56.06	0	1	0
0934106 200416	0709	6.8	121887.50	56.11	0	1	0
0934206 200416	0709	6.9	122887.50	56.01	0	1	0
0934306 200416	0709	7.0	124062.50	56.00	0	1	0
0934406 200416	0709	7.1	124087.50	56.08	0	1	0
0934506 200416	0709	7.2	123812.50	56.10	0	1	0
0934606 200416	0709	7.3	124850.00	56.19	0	1	0
0934706 200416	0709	7.4	122250.00	56.23	0	1	0
0934806 200416	0709	7.5	123737.50	56.11	0	1	0
0934906 200416	0709	7.6	123875.00	56.18	0	1	0
0935006 200416	0709	7.7	122837.50	56.14	0	1	0
0935115 200416	0709	7.8	124750.00	56.11	0	1	0
0935215 200416	0709	7.9	124450.00	56.24	0	1	0
0935315 200416	0709	8.0	123237.50	56.31	0	1	0
0935415 200416	0709	8.1	122950.00	56.27	0	1	0
0935515 200416	0709	8.2	120562.50	56.22	0	1	0
0935615 200416	0709	8.3	123000.00	56.08	0	1	0
0935715 200416	0709	8.4	124100.00	55.99	0	1	0
0935815 200416	0709	8.5	123062.50	56.08	0	1	0
0935915 200416	0709	8.6	127362.50	56.05	0	1	0
0936015 200416	0709	8.7	122875.00	56.20	0	1	0
0936115 200416	0709	8.8	122025.00	56.21	0	1	0
0936215 200416	0709	8.9	123900.00	56.08	0	1	0
0936315 200416	0709	9.0	124362.50	56.06	0	1	0
0936415 200416	0709	9.1	126287.50	56.11	0	1	0
0936525 200416	0709	9.2	123350.00	56.26	0	1	0
0936615 200416	0709	9.3	120487.50	56.38	0	1	0
0936715 200416	0709	9.4	123812.50	56.27	0	1	0
0936825 200416	0709	9.5	124100.00	56.26	0	1	0
0936915 200416	0709	9.6	124450.00	56.31	0	1	0
0937025 200416	0709	9.7	125950.00	56.17	0	1	0
0937125 200416	0709	9.8	125162.50	56.31	0	1	0
0937224 200416	0709	9.9	122950.00	56.45	0	1	0
0937324 200416	0709	10.0	121350.00	56.41	0	1	0
0937424 200416	0709	10.1	122600.00	56.28	0	1	0
0937523 200416	0709	10.2	123287.50	56.11	0	1	0
0937623 200416	0709	10.3	122987.50	56.11	0	1	0
0937723 200416	0709	10.4	123637.50	56.22	0	1	0
0937823 200416	0709	10.5	122912.50	56.21	0	1	0
0937923 200416	0709	10.6	120950.00	56.16	0	1	0
0938023 200416	0709	10.7	123800.00	56.00	0	1	0
0938133 200416	0709	10.8	126650.00	55.90	0	1	0
0938233 200416	0709	10.9	122825.00	55.97	0	1	0
0938333 200416	0709	11.0	125012.50	55.97	0	1	0
0938433 200416	0709	11.1	123312.50	56.13	0	1	0
0938533 200416	0709	11.2	125125.00	56.16	0	1	0
0938633 200416	0709	11.3	124225.00	56.24	0	1	0
0938733 200416	0709	11.4	123912.50	56.30	0	1	0
0938833 200416	0709	11.5	125350.00	56.31	0	1	0
0938933 200416	0709	11.6	123612.50	56.42	0	1	0
0939033 200416	0709	11.7	122175.00	56.54	0	1	0
0939143 200416	0709	11.8	123350.00	56.47	0	1	0
0939243 200416	0709	11.9	123187.50	56.32	0	1	0
0939343 200416	0709	12.0	123712.50	56.34	0	1	0
0939443 200416	0709	12.1	123375.00	56.28	0	1	0
0939542 200416	0709	12.2	122725.00	56.28	0	1	0
0939642 200416	0709	12.3	122987.50	56.17	0	1	0
0939742 200416	0709	12.4	122350.00	56.12	0	1	0
0939842 200416	0709	12.5	123325.00	56.05	0	1	0
0939942 200416	0709	12.6	122437.50	55.96	0	1	0
0940042 200416	0709	12.7	123137.50	55.90	0	1	0
0940152 200416	0709	12.8	123487.50	55.95	0	1	0
0940242 200416	0709	12.9	124787.50	55.95	0	1	0
0940352 200416	0709	13.0	123500.00	56.02	0	1	0
0940442 200416	0709	13.1	125487.50	56.02	0	1	0
0940552 200416	0709	13.2	122650.00	56.11	0	1	0
0940652 200416	0709	13.3	123687.50	56.11	0	1	0
0940742 200416	0709	13.4	122337.50	56.14	0	1	0
0940852 200416	0709	13.5	124000.00	56.14	0	1	0
0940952 200416	0709	13.6	124300.00	56.17	0	1	0
0941052 200416	0709	13.7	124612.50	56.25	0	1	0
0941152 200416	0709	13.8	121612.50	56.32	0	1	0
0941252 200416	0709	13.9	124075.00	56.23	0	1	0
0941352 200416	0709	14.0	123675.00	56.20	0	1	0
0941452 200416	0709	14.1	125937.50	56.21	0	1	0
0941551 200416	0709	14.2	125950.00	56.23	0	1	0
0941651 200416	0709	14.3	122300.00	56.38	0	1	0
0941751 200416	0709	14.4	125650.00	56.32	0	1	0
0941851 200416	0709	14.5	122700.00	56.47	0	1	0
0941951 200416	0709	14.6	124337.50	56.41	0	1	0
0942051 200416	0709	14.7	125100.00	56.41	0	1	0
0942161 200416	0709	14.8	123650.00	56.43	0	1	0
0942261 200416	0709	14.9	123087.50	56.52	0	1	0
0942361 200416	0709	15.0	122337.50	56.48	0	1	0
0942461 200416	0709	15.1	124537.50	56.42	0	1	0
0942561 200416	0709	15.2	123975.00	56.35	0	1	0
0942661 200416	0709	15.3	122000.00	56.27	0	1	0
0942761 200416	0709	15.4	124237.50	56.25	0	1	0
0942861 200416	0709	15.5	123862.50	56.19	0	1	0
0942961 200416	0709	15.6	123000.00	56.24	0	1	0
0943061 200416	0709	15.7	121562.50	56.18	0	1	0
0943171 200416	0709	15.8	123562.50	56.02	0	1	0
0943271 200416	0709	15.9	124687.50	56.02	0	1	0
0943371 200416	0709	16.0	121725.00	56.09	0	1	0
0943471 200416	0709	16.1	120912.50	56.06	0	1	0
0943570 200416	0709	16.2	123325.00	55.90	0	1	0
0943670 200416	0709	16.3	120912.50	55.87	0	1	0
0943770 200416	0709	16.4	124125.00	55.82	0	1	0
0943870 200416	0709	16.5	123400.00	55.82	0	1	0
0943970 200416	0709	16.6	126900.00	55.79	0	1	0
0944070 200416	0709	16.7	123025.00	55.97	0	1	0
0944180 200416	0709	16.8	121487.50	56.04	0	1	0
0944280 200416	0709	16.9	122512.50	55.94	0	1	0
0944380 200416	0709	17.0	122662.50	55.84	0	1	0
0944480 200416	0709	17.1	125887.50	55.89	0	1	0
0944580 200416	0709	17.2	126187.50	56.11	0	1	0
0944680 200416	0709	17.3	125112.50	56.24	0	1	0
0944780 200416	0709	17.4	121900.00	56.43	0	1	0
0944880 200416	0709	17.5	125237.50	56.33	0	1	0
0944980 200416	0709	17.6	124325.00	56.41	0	1	0
0945080 200416	0709	17.7	123275.00	56.30	0	1	0
0945180 200416	0709	17.8	122787.50	56.31	0	1	0
0945280 200416	0709	17.9	122600.00	56.36	0	1	0
0945380 200416	0709	18.0	123687.50	56.37	0	1	0
0945480 200416	0709	18.1	123612.50	56.42	0	1	0
0945580 200416	0709	18.2	124812.50	56.31	0	1	0
0945680 200416	0709	18.3	122975.00	56.25	0	1	0
0945780 200416	0709	18.4	124162.50	56.15	0	1	0
0945879 200416	0709	18.5	123937.50	56.26	0	1	0
0945979 200416	0709	18.6	122600.00	56.20	0	1	0
0946079 200416	0709	18.7	125625.00	56.12	0	1	0
0946189 200416	0709	18.8	125912.50	56.23	0	1	0
0946289 200416	0709	18.9	126000.00	56.37	0	1	0
0946389 200416	0709	19.0	123687.50	56.52	0	1	0
0946489 200416	0709	19.1	123787.50	56.52	0	1	0
0946589 200416	0709	19.2	124725.00	56.53	0	1	0
0946689 200416	0709	19.3	120337.50	56.52	0	1	0
0946789 200416	0709	19.4	122350.00	56.40	0	1	0
0946889 200416	0709	19.5	122887.50	56.32	0	1	0
0946989 200416	0709	19.6	123175.00	56.28	0	1	0
0947089 200416	0709	19.7	124500.00	56.30	0	1	0
0947199 200416	0709	19.8	121687.50	56.25	0	1	0
0947299 200416	0709	19.9	123862.50	56.06	0	1	0
0947399 200416	0709	20.0	122687.50	55.97	0	1	0
0947499 200416	0709	20.1	125625.00	55.92	0	1	0
0947598 200416	0709	20.2	124112.50	56.00	0	1	0
0947698 200416	0709	20.3	120575.00	55.98	0	1	0
0947798 200416	0709	20.4	124050.00	55.99	0	1	0
0947898 200416	0709	20.5	120700.00	56.06	0	1	0
0947998 200416	0709	20.6	123612.50	55.96	0	1	0
0948098 200416	0709	20.7	126350.00	55.98	0	1	0
0948208 200416	0709	20.8	119812.50	56.07	0	1	0
0948298 200416	0709	20.9	126475.00	55.98	0	1	0
0948408 200416	0709	21.0	123575.00	56.10	0	1	0
0948498 200416	0709	21.1	121787.50	56.14	0	1	0
0948608 200416	0709	21.2	124362.50	55.97	0	1	0
0948698 200416	0709	21.3	123700.00	55.98	0	1	0
0948798 200416	0709	21.4	124250.00	56.12	0	1	0
0948908 200416	0709	21.5	120200.00	56.13	0	1	0
0948998 200416	0709	21.6	122837.50	56.11	0	1	0
0949108 200416	0709	21.7	124150.00	56.07	0	1	0
0949208 200416	0709	21.8	122212.50	55.97	0	1	0
0949308 200416	0709	21.9	126300.00	56.08	0	1	0
0949408 200416	0709	22.0	122200.00	56.07	0	1	0
0949508 200416	0709	22.1	124962.50	56.01	0	1	0
0949608 200416	0709	22.2	122575.00	56.15	0	1	0
0949708 200416	0709	22.3	122237.50	56.07	0	1	0
0949808 200416	0709	22.4	124700.00	56.01	0	1	0
0949908 200416	0709	22.5	121412.50	56.03	0	1	0
0950008 200416	0709	22.6	121962.50	56.08	0	1	0
0950108 200416	0709	22.7	125800.00	56.04	0	1	0
0950218 200416	0709	22.8	124375.00	56.12	0	1	0
0950318 200416	0709	22.9	124537.50	56.21	0	1	0
0950418 200416	0709	23.0	123912.50	56.13	0	1	0
0950518 200416	0709	23.1	121800.00	56.21	0	1	0
0950617 200416	0709	23.2	121375.00	56.07	0	1	0
0950718 200416	0709	23.3	120900.00	56.02	0	1	0
0950818 200416	0709	23.4	123450.00	55.95	0	1	0
0950918 200416	0709	23.5	124187.50	55.90	0	1	0
0951018 200416	0709	23.6	124050.00	56.02	0	1	0
0951117 200416	0709	23.7	122237.50	56.12	0	1	0
0951227 200416	0709	23.8	126550.00	55.96	0	1	0
0951327 200416	0709	23.9	124312.50	56.06	0	1	0
0951427 200416	0709	24.0	123037.50	56.04	0	1	0
0951527 200416	0709	24.1	122150.00	56.01	0	1	0
0951627 200416	0709	24.2	121225.00	56.02	0	1	0
0951727 200416	0709	24.3	124475.00	56.01	0	1	0
0951827 200416	0709	24.4	122125.00	56.18	0	1	0
0951927 200416	0709	24.5	124775.00	56.12	0	1	0
0952027 200416	0709	24.6	123087.50	56.14	0	1	0
0952127 200416	0709	24.7	121650.00	56.10	0	1	0
0952227 200416	0709	24.8	123875.00	56.07	0	1	0
0952327 200416	0709	24.9	124100.00	55.95	0	1	0
0952427 200416	0709	25.0	124250.00	55.94	0	1	0
0952527 200416	0709	25.1	125400.00	56.00	0	1	0
0952627 200416	0709	25.2	120700.00	56.14	0	1	0
0952727 200416	0709	25.3	122725.00	56.12	0	1	0
0952827 200416	0709	25.4	121087.50	56.04	0	1	0
0952927 200416	0709	25.5	121637.50	55.99	0	1	0
0953027 200416	0709	25.6	123950.00	55.85	0	1	0
0953137 200416	0709	25.7	122275.00	55.89	0	1	0
0953237 200416	0709	25.8	122325.00	55.92	0	1	0
0953337 200416	0709	25.9	123325.00	55.85	0	1	0
0953437 200416	0709	26.0	122325.00	55.82	0	1	0
0953536 200416	0709	26.1	120512.50	55.73	0	1	0
0953636 200416	0709	26.2	122000.00	55.51	0	1	0
0953737 200416	0709	26.3	123887.50	55.57	0	1	0
0953837 200416	0709	26.4	122787.50	55.62	0	1	0
0953936 200416	0709	26.5	123375.00	55.70	0	1	0
0954036 200416	0709	26.6	121962.50	55.77	0	1	0
0954136 200416	0709	26.7	123787.50	55.68	0	1	0
0954246 200416	0709	26.8	123237.50	55.75	0	1	0
0954346 200416	0709	26.9	123787.50	55.79	0	1	0
0954446 200416	0709	27.0	123375.00	55.81	0	1	0
0954546 200416	0709	27.1	123637.50	55.86	0	1	0
0954646 200416	0709	27.2	123612.50	56.00	0	1	0
0954746 200416	0709	27.3	124175.00	56.08	0	1	0
0954846 200416	0709	27.4	123187.50	56.09	0	1	0
0954946 200416	0709	27.5	124875.00	56.11	0	1	0
0955046 200416	0709	27.6	122987.50	56.17	0	1	0
0955146 200416	0709	27.7	123837.50	56.22	0	1	0
0955256 200416	0709	27.8	124475.00	56.22	0	1	0
0955346 200416	0709	27.9	124825.00	56.28	0	1	0
0955456 200416	0709	28.0	122275.00	56.32	0	1	0
0955546 200416	0709	28.1	123912.50	56.27	0	1	0
0955656 200416	0709	28.2	124187.50	56.29	0	1	0
0955746 200416	0709	28.3	126987.50	56.31	0	1	0
0955846 200416	0709	28.4	123162.50	56.44	0	1	0
0955956 200416	0709	28.5	125000.00	56.44	0	1	0
0956046 200416	0709	28.6	121875.00	56.44	0	1	0
0956156 200416	0709	28.7	125762.50	56.39	0	1	0
0956256 200416	0709	28.8	124287.50	56.48	0	1	0
0956356 200416	0709	28.9	124737.50	56.47	0	1	0
0956456 200416	0709	29.0	125237.50	56.47	0	1	0
0956556 200416	0709	29.1	123637.50	56.60	0	1	0
0956655 200416	0709	29.2	125650.00	56.59	0	1	0
0956756 200416	0709	29.3	124200.00	56.66	0	1	0
0956855 200416	0709	29.4	123200.00	56.53	0	1	0
0956955 200416	0709	29.5	124312.50	56.53	0	1	0
0957055 200416	0709	29.6	123825.00	56.50	0	1	0
0957155 200416	0709	29.7	122412.50	56.59	0	1	0
0957265 200416	0709	29.8	122012.50	56.44	0	1	0
0957365 200416	0709	29.9	122050.00	56.34	0	1	0
0957465 200416	0709	30.0	124712.50	56.21	0	1	0
0957565 200416	0709	30.1	123937.50	56.19	0	1	0
0957665 200416	0709	30.2	123675.00	56.20	0	1	0
0957765 200416	0709	30.3	122012.50	56.12	0	1	0
0957865 200416	0709	30.4	122150.00	56.02	0	1	0
0957965 200416	0709	30.5	123737.50	55.97	0	1	0
0958065 200416	0709	30.6	121837.50	55.94	0	1	0
0958165 200416	0709	30.7	124700.00	55.85	0	1	0
0958275 200416	0709	30.8	122437.50	55.96	0	1	0
0958375 200416	0709	30.9	125175.00	55.98	0	1	0
0958475 200416	0709	31.0	124100.00	56.12	0	1	0
0958575 200416	0709	31.1	120937.50	56.09	0	1	0
0958675 200416	0709	31.2	124175.00	55.95	0	1	0
0958775 200416	0709	31.3	121450.00	55.98	0	1	0
0958875 200416	0709	31.4	121587.50	55.95	0	1	0
0958974 200416	0709	31.5	124475.00	55.93	0	1	0
0959074 200416	0709	31.6	126050.00	55.96	0	1	0
0959174 200416	0709	31.7	123325.00	56.15	0	1	0
0959284 200416	0709	31.8	125875.00	56.09	0	1	0
0959374 200416	0709	31.9	121287.50	56.24	0	1	0
0959484 200416	0709	32.0	123625.00	56.07	0	1	0
0959584 200416	0709	32.1	122775.00	56.05	0	1	0
0959684 200416	0709	32.2	122525.00	56.13	0	1	0
0959784 200416	0709	32.3	125112.50	56.05	0	1	0
0959874 200416	0709	32.4	122612.50	56.22	0	1	0
0959984 200416	0709	32.5	123675.00	56.26	0	1	0
1000084 200416	0709	32.6	122012.50	56.23	0	1	0
1000184 200416	0709	32.7	122725.00	56.05	0	1	0
1000284 200416	0709	32.8	120012.50	56.02	0	1	0
1000384 200416	0709	32.9	125075.00	55.76	0	1	0
1000484 200416	0709	33.0	121675.00	55.93	0	1	0
1000584 200416	0709	33.1	123487.50	55.84	0	1	0
1000684 200416	0709	33.2	127025.00	55.87	0	1	0
1000784 200416	0709	33.3	123100.00	56.07	0	1	0
1000884 200416	0709	33.4	122312.50	55.98	0	1	0
1000984 200416	0709	33.5	124212.50	55.97	0	1	0
1001084 200416	0709	33.6	123162.50	55.99	0	1	0
1001183 200416	0709	33.7	124912.50	56.05	0	1	0
1001294 200416	0709	33.8	126287.50	56.14	0	1	0
1001394 200416	0709	33.9	124475.00	56.43	0	1	0
1001493 200416	0709	34.0	125000.00	56.40	0	1	0
1001593 200416	0709	34.1	122637.50	56.55	0	1	0
1001693 200416	0709	34.2	125362.50	56.51	0	1	0
1001793 200416	0709	34.3	124100.00	56.44	0	1	0
1001893 200416	0709	34.4	124112.50	56.48	0	1	0
1001993 200416	0709	34.5	121375.00	56.56	0	1	0
1002093 200416	0709	34.6	123025.00	56.43	0	1	0
1002193 200416	0709	34.7	123837.50	56.43	0	1	0
1002303 200416	0709	34.8	121737.50	56.38	0	1	0
1002403 200416	0709	34.9	122662.50	56.17	0	1	0
1002503 200416	0709	35.0	122037.50	56.09	0	1	0
1002603 200416	0709	35.1	123012.50	55.96	0	1	0
1002703 200416	0709	35.2	125937.50	55.98	0	1	0
1002803 200416	0709	35.3	120975.00	56.00	0	1	0
1002903 200416	0709	35.4	123875.00	55.86	0	1	0
1003003 200416	0709	35.5	125625.00	55.85	0	1	0
1003102 200416	0709	35.6	121575.00	56.04	0	1	0
1003203 200416	0709	35.7	126337.50	55.98	0	1	0
1003302 200416	0709	35.8	125075.00	56.09	0	1	0
1003402 200416	0709	35.9	124537.50	56.24	0	1	0
1003502 200416	0709	36.0	125062.50	56.32	0	1	0
1003602 200416	0709	36.1	122412.50	56.46	0	1	0
1003712 200416	0709	36.2	124575.00	56.43	0	1	0
1003802 200416	0709	36.3	120300.00	56.37	0	1	0
1003902 200416	0709	36.4	125900.00	56.34	0	1	0
1004002 200416	0709	36.5	122262.50	56.43	0	1	0
1004102 200416	0709	36.6	126662.50	56.28	0	1	0
1004212 200416	0709	36.7	121900.00	56.51	0	1	0
1004312 200416	0709	36.8	124925.00	56.31	0	1	0
1004412 200416	0709	36.9	120875.00	56.30	0	1	0
1004512 200416	0709	37.0	123525.00	56.14	0	1	0
1004612 200416	0709	37.1	126562.50	56.07	0	1	0
1004712 200416	0709	37.2	122100.00	56.26	0	1	0
1004812 200416	0709	37.3	123825.00	56.15	0	1	0
1004912 200416	0709	37.4	122787.50	56.30	0	1	0
1005012 200416	0709	37.5	124062.50	56.16	0	1	0
1005112 200416	0709	37.6	124150.00	56.25	0	1	0
1005212 200416	0709	37.7	123250.00	56.13	0	1	0
1005322 200416	0709	37.8	122637.50	56.19	0	1	0
1005422 200416	0709	37.9	122725.00	56.09	0	1	0
1005522 200416	0709	38.0	122662.50	56.17	0	1	0
1005622 200416	0709	38.1	123437.50	56.13	0	1	0
1005722 200416	0709	38.2	124475.00	55.99	0	1	0
1005821 200416	0709	38.3	124625.00	56.10	0	1	0
1005922 200416	0709	38.4	123250.00	56.14	0	1	0
1006021 200416	0709	38.5	121087.50	56.16	0	1	0
1006121 200416	0709	38.6	123662.50	56.02	0	1	0
1006221 200416	0709	38.7	121887.50	56.00	0	1	0
1006331 200416	0709	38.8	121387.50	55.94	0	1	0
1006431 200416	0709	38.9	123437.50	55.88	0	1	0
1006531 200416	0709	39.0	126275.00	55.92	0	1	0
1006631 200416	0709	39.1	122075.00	56.08	0	1	0
1006731 200416	0709	39.2	124812.50	56.02	0	1	0
1006831 200416	0709	39.3	122437.50	56.03	0	1	0
1006931 200416	0709	39.4	121175.00	55.93	0	1	0
1007031 200416	0709	39.5	123712.50	55.84	0	1	0
1007131 200416	0709	39.6	122550.00	55.96	0	1	0
1007231 200416	0709	39.7	122387.50	55.91	0	1	0
1007331 200416	0709	39.8	123037.50	55.93	0	1	0
1007431 200416	0709	39.9	127250.00	56.01	0	1	0
1007531 200416	0709	40.0	123712.50	56.18	0	1	0
1007631 200416	0709	40.1	125237.50	56.06	0	1	0
1007731 200416	0709	40.2	125225.00	56.20	0	1	0
1007831 200416	0709	40.3	124450.00	56.22	0	1	0
1007931 200416	0709	40.4	121225.00	56.31	0	1	0
1008031 200416	0709	40.5	125962.50	56.32	0	1	0
1008131 200416	0709	40.6	123575.00	56.42	0	1	0
1008231 200416	0709	40.7	124025.00	56.46	0	1	0
1008341 200416	0709	40.8	123087.50	56.54	0	1	0
1008441 200416	0709	40.9	125175.00	56.54	0	1	0
1008541 200416	0709	41.0	124875.00	56.45	0	1	0
1008641 200416	0709	41.1	120350.00	56.50	0	1	0
1008741 200416	0709	41.2	123825.00	56.28	0	1	0
1008841 200416	0709	41.3	125337.50	56.21	0	1	0
1008941 200416	0709	41.4	123637.50	56.25	0	1	0
1009040 200416	0709	41.5	123750.00	56.36	0	1	0
1009140 200416	0709	41.6	123200.00	56.26	0	1	0
1009240 200416	0709	41.7	123000.00	56.25	0	1	0
1009350 200416	0709	41.8	124187.50	56.20	0	1	0
1009450 200416	0709	41.9	122887.50	56.25	0	1	0
1009550 200416	0709	42.0	124150.00	56.15	0	1	0
1009650 200416	0709	42.1	121750.00	56.11	0	1	0
1009750 200416	0709	42.2	121300.00	56.18	0	1	0
1009850 200416	0709	42.3	123850.00	56.06	0	1	0
1009950 200416	0709	42.4	122325.00	56.00	0	1	0
1010050 200416	0709	42.5	121437.50	55.94	0	1	0
1010150 200416	0709	42.6	123037.50	55.83	0	1	0
1010250 200416	0709	42.7	123687.50	55.83	0	1	0
1010350 200416	0709	42.8	127525.00	55.86	0	1	0
1010450 200416	0709	42.9	121725.00	56.01	0	1	0
1010560 200416	0709	43.0	124587.50	55.96	0	1	0
1010650 200416	0709	43.1	121675.00	55.98	0	1	0
1010760 200416	0709	43.2	122975.00	55.97	0	1	0
1010850 200416	0709	43.3	121812.50	56.05	0	1	0
1010950 200416	0709	43.4	123550.00	55.96	0	1	0
1011060 200416	0709	43.5	125425.00	56.01	0	1	0
1011150 200416	0709	43.6	121725.00	56.19	0	1	0
1011260 200416	0709	43.7	123537.50	56.13	0	1	0
1011359 200416	0709	43.8	124700.00	56.12	0	1	0
1011459 200416	0709	43.9	123575.00	56.00	0	1	0
1011559 200416	0709	44.0	123325.00	56.08	0	1	0
1011659 200416	0709	44.1	122037.50	56.02	0	1	0
1011759 200416	0709	44.2	122137.50	56.04	0	1	0
1011859 200416	0709	44.3	122925.00	56.00	0	1	0
1011959 200416	0709	44.4	126950.00	56.05	0	1	0
1012059 200416	0709	44.5	122462.50	56.21	0	1	0
1012159 200416	0709	44.6	125112.50	56.07	0	1	0
1012259 200416	0709	44.7	126512.50	56.22	0	1	0
1012369 200416	0709	44.8	121675.00	56.36	0	1	0
1012469 200416	0709	44.9	122500.00	56.22	0	1	0
1012569 200416	0709	45.0	125275.00	56.17	0	1	0
1012669 200416	0709	45.1	123287.50	56.26	0	1	0
1012769 200416	0709	45.2	121137.50	56.32	0	1	0
1012869 200416	0709	45.3	124250.00	56.27	0	1	0
1012969 200416	0709	45.4	122762.50	56.33	0	1	0
1013069 200416	0709	45.5	122150.00	56.14	0	1	0
1013169 200416	0709	45.6	124550.00	56.13	0	1	0
1013269 200416	0709	45.7	123387.50	56.10	0	1	0
1013379 200416	0709	45.8	122962.50	55.96	0	1	0
1013479 200416	0709	45.9	126137.50	56.02	0	1	0
1013579 200416	0709	46.0	122587.50	56.19	0	1	0
1013679 200416	0709	46.1	123500.00	56.06	0	1	0
1013779 200416	0709	46.2	123925.00	56.07	0	1	0
1013879 200416	0709	46.3	124300.00	56.20	0	1	0
1013979 200416	0709	46.4	122212.50	56.20	0	1	0
1014079 200416	0709	46.5	122225.00	56.18	0	1	0
1014178 200416	0709	46.6	122650.00	56.18	0	1	0
1014279 200416	0709	46.7	122575.00	56.09	0	1	0
1014379 200416	0709	46.8	123712.50	56.06	0	1	0
1014478 200416	0709	46.9	122862.50	56.09	0	1	0
1014588 200416	0709	47.0	122525.00	55.94	0	1	0
1014679 200416	0709	47.1	121987.50	55.94	0	1	0
1014788 200416	0709	47.2	123350.00	55.87	0	1	0
1014879 200416	0709	47.3	125637.50	55.85	0	1	0
1014978 200416	0709	47.4	124400.00	55.91	0	1	0
1015088 200416	0709	47.5	124337.50	56.01	0	1	0
1015178 200416	0709	47.6	124525.00	56.10	0	1	0
1015288 200416	0709	47.7	125187.50	56.19	0	1	0
1015388 200416	0709	47.8	122400.00	56.30	0	1	0
1015488 200416	0709	47.9	123225.00	56.24	0	1	0
1015588 200416	0709	48.0	125462.50	56.26	0	1	0
1015688 200416	0709	48.1	125425.00	56.39	0	1	0
1015788 200416	0709	48.2	123400.00	56.55	0	1	0
1015888 200416	0709	48.3	122675.00	56.55	0	1	0
1015988 200416	0709	48.4	124075.00	56.42	0	1	0
1016088 200416	0709	48.5	121475.00	56.40	0	1	0
1016188 200416	0709	48.6	122550.00	56.27	0	1	0
1016288 200416	0709	48.7	123325.00	56.18	0	1	0
1016398 200416	0709	48.8	122600.00	56.10	0	1	0
1016498 200416	0709	48.9	125775.00	56.11	0	1	0
1016598 200416	0709	49.0	122150.00	56.22	0	1	0
1016698 200416	0709	49.1	123500.00	56.08	0	1	0
1016798 200416	0709	49.2	123350.00	55.99	0	1	0
1016898 200416	0709	49.3	126800.00	55.99	0	1	0
1016997 200416	0709	49.4	122937.50	56.17	0	1	0
1017097 200416	0709	49.5	124337.50	56.12	0	1	0
1017197 200416	0709	49.6	124175.00	56.25	0	1	0
1017297 200416	0709	49.7	121237.50	56.32	0	1	0
1017407 200416	0709	49.8	122600.00	56.23	0	1	0
1017507 200416	0709	49.9	124100.00	56.23	0	1	0
1017607 200416	0709	50.0	125262.50	56.15	0	1	0
1017707 200416	0709	50.1	125562.50	56.29	0	1	0
1017807 200416	0709	50.2	121100.00	56.39	0	1	0
1017907 200416	0709	50.3	123875.00	56.29	0	1	0
1018007 200416	0709	50.4	123950.00	56.15	0	1	0
1018107 200416	0709	50.5	124287.50	56.20	0	1	0
1018207 200416	0709	50.6	123875.00	56.20	0	1	0
1018307 200416	0709	50.7	122937.50	56.18	0	1	0
1018407 200416	0709	50.8	124150.00	56.26	0	1	0
1018507 200416	0709	50.9	122250.00	56.33	0	1	0
1018607 200416	0709	51.0	122162.50	56.25	0	1	0
1018707 200416	0709	51.1	121912.50	56.11	0	1	0
1018817 200416	0709	51.2	122650.00	55.94	0	1	0
1018907 200416	0709	51.3	125262.50	56.01	0	1	0
1019007 200416	0709	51.4	124712.50	56.07	0	1	0
1019106 200416	0709	51.5	123987.50	56.11	0	1	0
1019206 200416	0709	51.6	122787.50	56.10	0	1	0
1019317 200416	0709	51.7	124062.50	56.05	0	1	0
1019417 200416	0709	51.8	122200.00	56.10	0	1	0
1019517 200416	0709	51.9	122200.00	56.01	0	1	0
1019616 200416	0709	52.0	125125.00	56.01	0	1	0
1019717 200416	0709	52.1	120937.50	56.14	0	1	0
1019816 200416	0709	52.2	123875.00	56.10	0	1	0
1019916 200416	0709	52.3	122937.50	56.15	0	1	0
1020016 200416	0709	52.4	122912.50	56.05	0	1	0
1020116 200416	0709	52.5	123750.00	55.97	0	1	0
1020216 200416	0709	52.6	121487.50	55.96	0	1	0
1020316 200416	0709	52.7	125700.00	55.90	0	1	0
1020426 200416	0709	52.8	122337.50	55.97	0	1	0
1020526 200416	0709	52.9	125525.00	55.98	0	1	0
1020626 200416	0709	53.0	122037.50	56.13	0	1	0
1020726 200416	0709	53.1	124725.00	55.99	0	1	0
1020826 200416	0709	53.2	123425.00	56.16	0	1	0
1020926 200416	0709	53.3	121912.50	56.14	0	1	0
1021026 200416	0709	53.4	125375.00	56.09	0	1	0
1021126 200416	0709	53.5	123362.50	56.20	0	1	0
1021226 200416	0709	53.6	121862.50	56.18	0	1	0
1021326 200416	0709	53.7	122537.50	56.20	0	1	0
1021435 200416	0709	53.8	123550.00	56.06	0	1	0
1021526 200416	0709	53.9	123437.50	56.11	0	1	0
1021635 200416	0709	54.0	123700.00	56.02	0	1	0
1021735 200416	0709	54.1	123275.00	56.09	0	1	0
1021835 200416	0709	54.2	125100.00	56.03	0	1	0
1021935 200416	0709	54.3	123575.00	56.11	0	1	0
1022035 200416	0709	54.4	125337.50	56.18	0	1	0
1022135 200416	0709	54.5	121275.00	56.18	0	1	0
1022235 200416	0709	54.6	121612.50	56.08	0	1	0
1022335 200416	0709	54.7	125850.00	56.07	0	1	0
1022435 200416	0709	54.8	122325.00	56.22	0	1	0
1022535 200416	0709	54.9	122662.50	56.17	0	1	0
1022635 200416	0709	55.0	124312.50	56.13	0	1	0
1022735 200416	0709	55.1	123437.50	56.16	0	1	0
1022835 200416	0709	55.2	122725.00	56.17	0	1	0
1022935 200416	0709	55.3	121437.50	56.06	0	1	0
1023035 200416	0709	55.4	122575.00	55.96	0	1	0
1023135 200416	0709	55.5	124950.00	55.84	0	1	0
1023235 200416	0709	55.6	121537.50	56.00	0	1	0
1023335 200416	0709	55.7	125162.50	56.00	0	1	0
1023445 200416	0709	55.8	122387.50	55.97	0	1	0
1023545 200416	0709	55.9	124362.50	55.97	0	1	0
1023644 200416	0709	56.0	125075.00	56.05	0	1	0
1023744 200416	0709	56.1	122012.50	56.08	0	1	0
1023844 200416	0709	56.2	124150.00	56.02	0	1	0
1023944 200416	0709	56.3	124550.00	56.08	0	1	0
1024044 200416	0709	56.4	123350.00	56.22	0	1	0
1024144 200416	0709	56.5	121537.50	56.26	0	1	0
1024244 200416	0709	56.6	122337.50	56.11	0	1	0
1024344 200416	0709	56.7	123775.00	56.14	0	1	0
1024454 200416	0709	56.8	121937.50	56.08	0	1	0
1024554 200416	0709	56.9	122050.00	56.06	0	1	0
1024654 200416	0709	57.0	120075.00	55.95	0	1	0
1024754 200416	0709	57.1	121850.00	55.73	0	1	0
1024854 200416	0709	57.2	123700.00	55.72	0	1	0
1024954 200416	0709	57.3	124000.00	55.70	0	1	0
1025054 200416	0709	57.4	122375.00	55.68	0	1	0
1025154 200416	0709	57.5	122812.50	55.63	0	1	0
1025254 200416	0709	57.6	123937.50	55.69	0	1	0
1025354 200416	0709	57.7	125100.00	55.76	0	1	0
1025454 200416	0709	57.8	123087.50	55.82	0	1	0
1025564 200416	0709	57.9	120750.00	55.87	0	1	0
1025664 200416	0709	58.0	125725.00	55.82	0	1	0
1025763 200416	0709	58.1	123925.00	56.07	0	1	0
1025863 200416	0709	58.2	125800.00	56.16	0	1	0
1025963 200416	0709	58.3	126175.00	56.26	0	1	0
1026063 200416	0709	58.4	122175.00	56.36	0	1	0
1026163 200416	0709	58.5	124950.00	56.35	0	1	0
1026263 200416	0709	58.6	124250.00	56.44	0	1	0
1026363 200416	0709	58.7	124262.50	56.46	0	1	0
1026463 200416	0709	58.8	124025.00	56.42	0	1	0
1026563 200416	0709	58.9	124025.00	56.46	0	1	0
1026663 200416	0709	59.0	124612.50	56.61	0	1	0
1026763 200416	0709	59.1	125275.00	56.56	0	1	0
1026863 200416	0709	59.2	122750.00	56.62	0	1	0
1026963 200416	0709	59.3	124412.50	56.48	0	1	0
1027063 200416	0709	59.4	122925.00	56.40	0	1	0
1027163 200416	0709	59.5	122575.00	56.44	0	1	0
1027263 200416	0709	59.6	124087.50	56.33	0	1	0
1027363 200416	0709	59.7	125112.50	56.32	0	1	0
1027463 200416	0709	59.8	121562.50	56.36	0	1	0
1027573 200416	0709	59.9	123850.00	56.25	0	1	0
1027674 200416	0710	0.0	124275.00	56.24	0	1	0
1027774 200416	0710	0.1	123575.00	56.23	0	1	0
1027874 200416	0710	0.2	124925.00	56.15	0	1	0
1027974 200416	0710	0.3	124050.00	56.25	0	1	0
1028073 200416	0710	0.4	122337.50	56.23	0	1	0
1028173 200416	0710	0.5	125462.50	56.21	0	1	0
1028273 200416	0710	0.6	121900.00	56.34	0	1	0
1028373 200416	0710	0.7	124150.00	56.24	0	1	0
1028473 200416	0710	0.8	124825.00	56.19	0	1	0
1028583 200416	0710	0.9	123662.50	56.34	0	1	0
1028683 200416	0710	1.0	121912.50	56.33	0	1	0
1028783 200416	0710	1.1	121700.00	56.23	0	1	0
1028883 200416	0710	1.2	124212.50	56.14	0	1	0
1028983 200416	0710	1.3	122962.50	56.11	0	1	0
1029083 200416	0710	1.4	124050.00	56.06	0	1	0
1029183 200416	0710	1.5	125512.50	56.14	0	1	0
1029283 200416	0710	1.6	119862.50	56.14	0	1	0
1029383 200416	0710	1.7	124037.50	56.05	0	1	0
1029483 200416	0710	1.8	125837.50	56.04	0	1	0
1029583 200416	0710	1.9	123637.50	56.09	0	1	0
1029683 200416	0710	2.0	123150.00	56.09	0	1	0
1029783 200416	0710	2.1	125262.50	56.14	0	1	0
1029893 200416	0710	2.2	125775.00	56.30	0	1	0
1029983 200416	0710	2.3	123162.50	56.37	0	1	0
1030083 200416	0710	2.4	126962.50	56.38	0	1	0
1030182 200416	0710	2.5	123875.00	56.51	0	1	0
1030282 200416	0710	2.6	125437.50	56.44	0	1	0
1030392 200416	0710	2.7	122475.00	56.69	0	1	0
1030482 200416	0710	2.8	122800.00	56.62	0	1	0
1030592 200416	0710	2.9	124862.50	56.48	0	1	0
1030692 200416	0710	3.0	124562.50	56.54	0	1	0
1030795 200416	0710	3.1	123875.00	56.60	0	1	0
1030895 200416	0710	3.2	123412.50	56.54	0	1	0
1030995 200416	0710	3.3	125237.50	56.43	0	1	0
1031095 200416	0710	3.4	120887.50	56.53	0	1	0
1031195 200416	0710	3.5	121700.00	56.25	0	1	0
1031295 200416	0710	3.6	122075.00	56.16	0	1	0
1031395 200416	0710	3.7	124637.50	56.00	0	1	0
1031495 200416	0710	3.8	121912.50	56.10	0	1	0
1031605 200416	0710	3.9	123812.50	56.06	0	1	0
1031704 200416	0710	4.0	125037.50	56.02	0	1	0
1031805 200416	0710	4.1	124612.50	56.04	0	1	0
1031905 200416	0710	4.2	122300.00	56.07	0	1	0
1032004 200416	0710	4.3	125850.00	56.02	0	1	0
1032104 200416	0710	4.4	124375.00	56.05	0	1	0
1032204 200416	0710	4.5	123362.50	56.20	0	1	0
1032304 200416	0710	4.6	123700.00	56.28	0	1	0
1032404 200416	0710	4.7	123312.50	56.35	0	1	0
1032504 200416	0710	4.8	122625.00	56.29	0	1	0
1032604 200416	0710	4.9	123987.50	56.32	0	1	0
1032704 200416	0710	5.0	123162.50	56.33	0	1	0
1032804 200416	0710	5.1	121825.00	56.25	0	1	0
1032904 200416	0710	5.2	123512.50	56.12	0	1	0
1033004 200416	0710	5.3	122475.00	56.18	0	1	0
1033104 200416	0710	5.4	123375.00	56.03	0	1	0
1033204 200416	0710	5.5	122175.00	55.98	0	1	0
1033304 200416	0710	5.6	125850.00	55.93	0	1	0
1033404 200416	0710	5.7	123287.50	56.02	0	1	0
1033504 200416	0710	5.8	123075.00	56.02	0	1	0
1033614 200416	0710	5.9	124000.00	56.04	0	1	0
1033714 200416	0710	6.0	124750.00	56.04	0	1	0
1033814 200416	0710	6.1	124712.50	56.11	0	1	0
1033913 200416	0710	6.2	122962.50	56.24	0	1	0
1034013 200416	0710	6.3	123200.00	56.22	0	1	0
1034113 200416	0710	6.4	125037.50	56.25	0	1	0
1034213 200416	0710	6.5	123675.00	56.33	0	1	0
1034313 200416	0710	6.6	126287.50	56.39	0	1	0
1034413 200416	0710	6.7	122137.50	56.41	0	1	0
1034513 200416	0710	6.8	123687.50	56.36	0	1	0
1034623 200416	0710	6.9	125125.00	56.39	0	1	0
1034723 200416	0710	7.0	123462.50	56.44	0	1	0
1034823 200416	0710	7.1	122425.00	56.38	0	1	0
1034923 200416	0710	7.2	121112.50	56.28	0	1	0
1035023 200416	0710	7.3	123012.50	56.20	0	1	0
1035123 200416	0710	7.4	120862.50	56.19	0	1	0
1035223 200416	0710	7.5	122012.50	56.00	0	1	0
1035323 200416	0710	7.6	124012.50	55.93	0	1	0
1035423 200416	0710	7.7	124362.50	55.82	0	1	0
1035523 200416	0710	7.8	125300.00	55.92	0	1	0
1035622 200416	0710	7.9	121850.00	56.00	0	1	0
1035732 200416	0710	8.0	120737.50	55.85	0	1	0
1035832 200416	0710	8.1	123162.50	55.73	0	1	0
1035932 200416	0710	8.2	122800.00	55.76	0	1	0
1036032 200416	0710	8.3	123275.00	55.84	0	1	0
1036122 200416	0710	8.4	124912.50	55.85	0	1	0
1036232 200416	0710	8.5	121712.50	56.03	0	1	0
1036332 200416	0710	8.6	122425.00	56.02	0	1	0
1036432 200416	0710	8.7	123075.00	55.94	0	1	0
1036532 200416	0710	8.8	123962.50	55.89	0	1	0
1036632 200416	0710	8.9	122525.00	55.83	0	1	0
1036732 200416	0710	9.0	124400.00	55.86	0	1	0
1036832 200416	0710	9.1	126200.00	56.02	0	1	0
1036932 200416	0710	9.2	123250.00	56.16	0	1	0
1037032 200416	0710	9.3	124500.00	56.18	0	1	0
1037132 200416	0710	9.4	123087.50	56.23	0	1	0
1037232 200416	0710	9.5	124625.00	56.15	0	1	0
1037332 200416	0710	9.6	125850.00	56.28	0	1	0
1037432 200416	0710	9.7	123387.50	56.44	0	1	0
1037532 200416	0710	9.8	125362.50	56.45	0	1	0
1037642 200416	0710	9.9	121000.00	56.51	0	1	0
1037741 200416	0710	10.0	123025.00	56.44	0	1	0
1037841 200416	0710	10.1	125450.00	56.38	0	1	0
1037941 200416	0710	10.2	124275.00	56.35	0	1	0
1038041 200416	0710	10.3	123387.50	56.40	0	1	0
1038141 200416	0710	10.4	121162.50	56.35	0	1	0
1038241 200416	0710	10.5	124125.00	56.26	0	1	0
1038340 200416	0710	10.6	122962.50	56.24	0	1	0
1038440 200416	0710	10.7	124600.00	56.11	0	1	0
1038540 200416	0710	10.8	121425.00	56.16	0	1	0
1038650 200416	0710	10.9	123800.00	55.98	0	1	0
1038750 200416	0710	11.0	123350.00	56.11	0	1	0
1038850 200416	0710	11.1	122637.50	56.12	0	1	0
1038950 200416	0710	11.2	123012.50	56.00	0	1	0
1039050 200416	0710	11.3	123650.00	55.94	0	1	0
1039150 200416	0710	11.4	122462.50	55.95	0	1	0
1039250 200416	0710	11.5	122400.00	56.01	0	1	0
1039350 200416	0710	11.6	122800.00	55.93	0	1	0
1039450 200416	0710	11.7	124775.00	55.93	0	1	0
1039550 200416	0710	11.8	121475.00	55.93	0	1	0
1039660 200416	0710	11.9	124450.00	55.94	0	1	0
1039760 200416	0710	12.0	125137.50	55.97	0	1	0
1039860 200416	0710	12.1	123287.50	56.05	0	1	0
1039960 200416	0710	12.2	124575.00	56.08	0	1	0
1040060 200416	0710	12.3	123225.00	56.15	0	1	0
1040160 200416	0710	12.4	122912.50	56.13	0	1	0
1040259 200416	0710	12.5	122350.00	56.15	0	1	0
1040359 200416	0710	12.6	124762.50	56.14	0	1	0
1040459 200416	0710	12.7	122425.00	56.23	0	1	0
1040559 200416	0710	12.8	125137.50	56.13	0	1	0
1040659 200416	0710	12.9	122400.00	56.29	0	1	0
1040759 200416	0710	13.0	124150.00	56.20	0	1	0
1040859 200416	0710	13.1	123400.00	56.16	0	1	0
1040969 200416	0710	13.2	125525.00	56.16	0	1	0
1041059 200416	0710	13.3	122000.00	56.20	0	1	0
1041159 200416	0710	13.4	124875.00	56.15	0	1	0
1041259 200416	0710	13.5	123662.50	56.24	0	1	0
1041359 200416	0710	13.6	123775.00	56.30	0	1	0
1041469 200416	0710	13.7	124737.50	56.25	0	1	0
1041559 200416	0710	13.8	123737.50	56.35	0	1	0
1041669 200416	0710	13.9	124500.00	56.29	0	1	0
1041769 200416	0710	14.0	121525.00	56.39	0	1	0
1041869 200416	0710	14.1	126050.00	56.27	0	1	0
1041969 200416	0710	14.2	124625.00	56.39	0	1	0
1042069 200416	0710	14.3	124287.50	56.35	0	1	0
1042169 200416	0710	14.4	123450.00	56.45	0	1	0
1042269 200416	0710	14.5	124500.00	56.39	0	1	0
1042368 200416	0710	14.6	125737.50	56.42	0	1	0
1042469 200416	0710	14.7	124137.50	56.51	0	1	0
1042569 200416	0710	14.8	122312.50	56.48	0	1	0
1042679 200416	0710	14.9	120612.50	56.42	0	1	0
1042779 200416	0710	15.0	123825.00	56.25	0	1	0
1042879 200416	0710	15.1	124887.50	56.35	0	1	0
1042979 200416	0710	15.2	123137.50	56.30	0	1	0
1043079 200416	0710	15.3	122725.00	56.23	0	1	0
1043178 200416	0710	15.4	124812.50	56.16	0	1	0
1043278 200416	0710	15.5	123037.50	56.22	0	1	0
1043378 200416	0710	15.6	125312.50	56.16	0	1	0
1043478 200416	0710	15.7	123675.00	56.14	0	1	0
1043578 200416	0710	15.8	122000.00	56.12	0	1	0
1043688 200416	0710	15.9	124600.00	56.10	0	1	0
1043788 200416	0710	16.0	122975.00	56.28	0	1	0
1043888 200416	0710	16.1	123050.00	56.24	0	1	0
1043988 200416	0710	16.2	122600.00	56.16	0	1	0
1044088 200416	0710	16.3	123900.00	56.14	0	1	0
1044188 200416	0710	16.4	123312.50	56.19	0	1	0
1044288 200416	0710	16.5	124075.00	56.12	0	1	0
1044388 200416	0710	16.6	121912.50	56.17	0	1	0
1044488 200416	0710	16.7	123737.50	56.01	0	1	0
1044588 200416	0710	16.8	125125.00	56.02	0	1	0
1044688 200416	0710	16.9	124000.00	56.16	0	1	0
1044788 200416	0710	17.0	121512.50	56.13	0	1	0
1044888 200416	0710	17.1	122850.00	56.07	0	1	0
1044988 200416	0710	17.2	122125.00	56.06	0	1	0
1045088 200416	0710	17.3	122487.50	56.03	0	1	0
1045188 200416	0710	17.4	126525.00	55.97	0	1	0
1045288 200416	0710	17.5	123800.00	56.12	0	1	0
1045388 200416	0710	17.6	122587.50	56.10	0	1	0
1045488 200416	0710	17.7	123012.50	56.13	0	1	0
1045588 200416	0710	17.8	121725.00	56.10	0	1	0
1045698 200416	0710	17.9	123375.00	55.95	0	1	0
1045798 200416	0710	18.0	125912.50	55.92	0	1	0
1045898 200416	0710	18.1	125025.00	56.12	0	1	0
1045998 200416	0710	18.2	123800.00	56.22	0	1	0
1046098 200416	0710	18.3	123650.00	56.29	0	1	0
1046198 200416	0710	18.4	123887.50	56.34	0	1	0
1046297 200416	0710	18.5	123525.00	56.22	0	1	0
1046397 200416	0710	18.6	122337.50	56.21	0	1	0
1046497 200416	0710	18.7	123000.00	56.20	0	1	0
1046598 200416	0710	18.8	122837.50	56.20	0	1	0
1046708 200416	0710	18.9	125225.00	56.25	0	1	0
1046808 200416	0710	19.0	123287.50	56.33	0	1	0
1046908 200416	0710	19.1	124300.00	56.22	0	1	0
1047007 200416	0710	19.2	124912.50	56.18	0	1	0
1047108 200416	0710	19.3	122287.50	56.23	0	1	0
1047207 200416	0710	19.4	123900.00	56.17	0	1	0
1047307 200416	0710	19.5	127762.50	56.17	0	1	0
1047407 200416	0710	19.6	124862.50	56.36	0	1	0
1047507 200416	0710	19.7	124025.00	56.48	0	1	0
1047607 200416	0710	19.8	126487.50	56.52	0	1	0
1047707 200416	0710	19.9	122975.00	56.69	0	1	0
1047807 200416	0710	20.0	123575.00	56.59	0	1	0
1047907 200416	0710	20.1	126725.00	56.60	0	1	0
1048017 200416	0710	20.2	124862.50	56.71	0	1	0
1048107 200416	0710	20.3	124887.50	56.71	0	1	0
1048207 200416	0710	20.4	120875.00	56.82	0	1	0
1048307 200416	0710	20.5	123537.50	56.69	0	1	0
1048407 200416	0710	20.6	122975.00	56.50	0	1	0
1048517 200416	0710	20.7	123737.50	56.41	0	1	0
1048607 200416	0710	20.8	122562.50	56.40	0	1	0
1048717 200416	0710	20.9	124912.50	56.22	0	1	0
1048817 200416	0710	21.0	126750.00	56.31	0	1	0
1048917 200416	0710	21.1	125400.00	56.45	0	1	0
1049017 200416	0710	21.2	121687.50	56.39	0	1	0
1049117 200416	0710	21.3	123625.00	56.25	0	1	0
1049217 200416	0710	21.4	123800.00	56.19	0	1	0
1049317 200416	0710	21.5	123800.00	56.32	0	1	0
1049416 200416	0710	21.6	125237.50	56.34	0	1	0
1049516 200416	0710	21.7	123100.00	56.44	0	1	0
1049617 200416	0710	21.8	121750.00	56.41	0	1	0
1049726 200416	0710	21.9	123137.50	56.37	0	1	0
1049826 200416	0710	22.0	124200.00	56.29	0	1	0
1049926 200416	0710	22.1	124875.00	56.18	0	1	0
1050026 200416	0710	22.2	123487.50	56.15	0	1	0
1050126 200416	0710	22.3	124025.00	56.24	0	1	0
1050226 200416	0710	22.4	122550.00	56.25	0	1	0
1050326 200416	0710	22.5	124262.50	56.20	0	1	0
1050426 200416	0710	22.6	124037.50	56.22	0	1	0
1050526 200416	0710	22.7	123350.00	56.16	0	1	0
1050626 200416	0710	22.8	121862.50	56.18	0	1	0
1050726 200416	0710	22.9	125237.50	56.18	0	1	0
1050836 200416	0710	23.0	123737.50	56.27	0	1	0
1050936 200416	0710	23.1	122150.00	56.25	0	1	0
1051036 200416	0710	23.2	122187.50	56.13	0	1	0
1051136 200416	0710	23.3	122987.50	56.07	0	1	0
1051236 200416	0710	23.4	123375.00	56.03	0	1	0
1051336 200416	0710	23.5	123087.50	56.06	0	1	0
1051436 200416	0710	23.6	121512.50	56.01	0	1	0
1051536 200416	0710	23.7	125187.50	55.90	0	1	0
1051636 200416	0710	23.8	124762.50	55.98	0	1	0
1051736 200416	0710	23.9	123825.00	56.11	0	1	0
1051836 200416	0710	24.0	123300.00	56.05	0	1	0
1051935 200416	0710	24.1	123837.50	56.03	0	1	0
1052035 200416	0710	24.2	124175.00	56.10	0	1	0
1052135 200416	0710	24.3	124500.00	56.19	0	1	0
1052235 200416	0710	24.4	121900.00	56.26	0	1	0
1052335 200416	0710	24.5	123750.00	56.19	0	1	0
1052435 200416	0710	24.6	123625.00	56.22	0	1	0
1052535 200416	0710	24.7	124787.50	56.32	0	1	0
1052635 200416	0710	24.8	122375.00	56.30	0	1	0
1052745 200416	0710	24.9	122387.50	56.19	0	1	0
1052845 200416	0710	25.0	122275.00	56.13	0	1	0
1052945 200416	0710	25.1	121050.00	56.08	0	1	0
1053045 200416	0710	25.2	122200.00	55.96	0	1	0
1053145 200416	0710	25.3	123850.00	55.87	0	1	0
1053245 200416	0710	25.4	125737.50	55.84	0	1	0
1053345 200416	0710	25.5	124062.50	56.01	0	1	0
1053445 200416	0710	25.6	124762.50	56.03	0	1	0
1053545 200416	0710	25.7	125425.00	56.08	0	1	0
1053645 200416	0710	25.8	123375.00	56.11	0	1	0
1053755 200416	0710	25.9	123962.50	56.15	0	1	0
1053855 200416	0710	26.0	124375.00	56.22	0	1	0
1053955 200416	0710	26.1	121975.00	56.32	0	1	0
1054055 200416	0710	26.2	121850.00	56.36	0	1	0
1054155 200416	0710	26.3	123000.00	56.34	0	1	0
1054255 200416	0710	26.4	123525.00	56.30	0	1	0
1054355 200416	0710	26.5	122737.50	56.20	0	1	0
1054454 200416	0710	26.6	124000.00	56.14	0	1	0
1054554 200416	0710	26.7	123812.50	56.11	0	1	0
1054654 200416	0710	26.8	124275.00	56.04	0	1	0
1054754 200416	0710	26.9	123025.00	56.08	0	1	0
1054864 200416	0710	27.0	123525.00	56.04	0	1	0
1054964 200416	0710	27.1	122275.00	56.00	0	1	0
1055064 200416	0710	27.2	122762.50	56.01	0	1	0
1055164 200416	0710	27.3	123575.00	56.05	0	1	0
1055264 200416	0710	27.4	122562.50	56.08	0	1	0
1055364 200416	0710	27.5	121275.00	56.03	0	1	0
1055464 200416	0710	27.6	122975.00	55.97	0	1	0
1055574 200416	0710	27.7	123662.50	55.92	0	1	0
1055664 200416	0710	27.8	121275.00	55.92	0	1	0
1055764 200416	0710	27.9	123587.50	55.78	0	1	0
1055864 200416	0710	28.0	125500.00	55.81	0	1	0
1055964 200416	0710	28.1	122900.00	55.90	0	1	0
1056064 200416	0710	28.2	122500.00	55.92	0	1	0
1056164 200416	0710	28.3	122012.50	55.91	0	1	0
1056264 200416	0710	28.4	122050.00	55.84	0	1	0
1056364 200416	0710	28.5	123812.50	55.82	0	1	0
1056464 200416	0710	28.6	123175.00	55.93	0	1	0
1056564 200416	0710	28.7	122762.50	55.94	0	1	0
1056664 200416	0710	28.8	125350.00	55.90	0	1	0
1056774 200416	0710	28.9	122000.00	56.08	0	1	0
1056874 200416	0710	29.0	123775.00	56.01	0	1	0
1056974 200416	0710	29.1	125125.00	55.94	0	1	0
1057074 200416	0710	29.2	124825.00	56.04	0	1	0
1057174 200416	0710	29.3	126187.50	56.14	0	1	0
1057274 200416	0710	29.4	124737.50	56.33	0	1	0
1057374 200416	0710	29.5	123537.50	56.45	0	1	0
1057474 200416	0710	29.6	121037.50	56.44	0	1	0
1057574 200416	0710	29.7	125100.00	56.34	0	1	0
1057673 200416	0710	29.8	123125.00	56.45	0	1	0
1057783 200416	0710	29.9	122637.50	56.35	0	1	0
1057883 200416	0710	30.0	122762.50	56.37	0	1	0
1057983 200416	0710	30.1	119737.50	56.33	0	1	0
1058083 200416	0710	30.2	123275.00	56.09	0	1	0
1058183 200416	0710	30.3	125500.00	56.02	0	1	0
1058283 200416	0710	30.4	123037.50	55.99	0	1	0
1058383 200416	0710	30.5	122787.50	55.91	0	1	0
1058483 200416	0710	30.6	122037.50	55.87	0	1	0
1058583 200416	0710	30.7	125037.50	55.92	0	1	0
1058683 200416	0710	30.8	123587.50	55.92	0	1	0
1058783 200416	0710	30.9	120225.00	55.94	0	1	0
1058883 200416	0710	31.0	121037.50	55.83	0	1	0
1058983 200416	0710	31.1	127725.00	55.75	0	1	0
1059093 200416	0710	31.2	124125.00	56.11	0	1	0
1059183 200416	0710	31.3	125337.50	56.15	0	1	0
1059283 200416	0710	31.4	125275.00	56.14	0	1	0
1059383 200416	0710	31.5	124737.50	56.24	0	1	0
1059482 200416	0710	31.6	123387.50	56.33	0	1	0
1059593 200416	0710	31.7	124925.00	56.39	0	1	0
1059683 200416	0710	31.8	122412.50	56.39	0	1	0
1059793 200416	0710	31.9	122600.00	56.33	0	1	0
1059892 200416	0710	32.0	123887.50	56.44	0	1	0
1059992 200416	0710	32.1	125350.00	56.57	0	1	0
1100092 200416	0710	32.2	125262.50	56.46	0	1	0
1100192 200416	0710	32.3	122987.50	56.51	0	1	0
1100292 200416	0710	32.4	121612.50	56.41	0	1	0
1100392 200416	0710	32.5	126462.50	56.24	0	1	0
1100492 200416	0710	32.6	121125.00	56.32	0	1	0
1100592 200416	0710	32.7	124225.00	56.22	0	1	0
1100692 200416	0710	32.8	125512.50	56.19	0	1	0
1100802 200416	0710	32.9	121925.00	56.33	0	1	0
1100902 200416	0710	33.0	123650.00	56.30	0	1	0
1101002 200416	0710	33.1	122112.50	56.29	0	1	0
1101102 200416	0710	33.2	122037.50	56.14	0	1	0
1101202 200416	0710	33.3	124187.50	55.99	0	1	0
1101302 200416	0710	33.4	123112.50	56.05	0	1	0
1101402 200416	0710	33.5	123250.00	56.12	0	1	0
1101502 200416	0710	33.6	125200.00	55.97	0	1	0
1101602 200416	0710	33.7	121650.00	56.15	0	1	0
1101702 200416	0710	33.8	122812.50	56.04	0	1	0
1101811 200416	0710	33.9	122462.50	55.92	0	1	0
1101911 200416	0710	34.0	121787.50	55.94	0	1	0
1102011 200416	0710	34.1	122400.00	55.86	0	1	0
1102111 200416	0710	34.2	123200.00	55.87	0	1	0
1102211 200416	0710	34.3	126375.00	55.92	0	1	0
1102311 200416	0710	34.4	122675.00	56.02	0	1	0
1102411 200416	0710	34.5	124950.00	56.00	0	1	0
1102511 200416	0710	34.6	125537.50	56.08	0	1	0
1102611 200416	0710	34.7	121987.50	56.09	0	1	0
1102711 200416	0710	34.8	127100.00	56.11	0	1	0
1102811 200416	0710	34.9	125137.50	56.30	0	1	0
1102911 200416	0710	35.0	124737.50	56.42	0	1	0
1103011 200416	0710	35.1	126062.50	56.55	0	1	0
1103111 200416	0710	35.2	121512.50	56.72	0	1	0
1103211 200416	0710	35.3	123175.00	56.64	0	1	0
1103311 200416	0710	35.4	123262.50	56.50	0	1	0
1103411 200416	0710	35.5	122325.00	56.53	0	1	0
1103511 200416	0710	35.6	122562.50	56.41	0	1	0
1103621 200416	0710	35.7	123637.50	56.27	0	1	0
1103711 200416	0710	35.8	122075.00	56.35	0	1	0
1103821 200416	0710	35.9	124537.50	56.12	0	1	0
1103921 200416	0710	36.0	123875.00	56.09	0	1	0
1104021 200416	0710	36.1	122687.50	56.06	0	1	0
1104121 200416	0710	36.2	122700.00	55.90	0	1	0
1104221 200416	0710	36.3	124575.00	55.96	0	1	0
1104321 200416	0710	36.4	122712.50	56.02	0	1	0
1104420 200416	0710	36.5	125437.50	56.00	0	1	0
1104520 200416	0710	36.6	122975.00	56.14	0	1	0
1104620 200416	0710	36.7	122187.50	56.15	0	1	0
1104720 200416	0710	36.8	122787.50	56.09	0	1	0
1104830 200416	0710	36.9	121600.00	56.12	0	1	0
1104930 200416	0710	37.0	123925.00	55.99	0	1	0
1105030 200416	0710	37.1	123687.50	55.99	0	1	0
1105130 200416	0710	37.2	123137.50	56.04	0	1	0
1105230 200416	0710	37.3	123937.50	56.06	0	1	0
1105330 200416	0710	37.4	123962.50	56.03	0	1	0
1105430 200416	0710	37.5	124700.00	56.08	0	1	0
1105530 200416	0710	37.6	123387.50	56.05	0	1	0
1105630 200416	0710	37.7	124137.50	56.07	0	1	0
1105730 200416	0710	37.8	123450.00	56.16	0	1	0
1105830 200416	0710	37.9	122862.50	56.19	0	1	0
1105940 200416	0710	38.0	123300.00	56.24	0	1	0
1106040 200416	0710	38.1	124662.50	56.22	0	1	0
1106140 200416	0710	38.2	123737.50	56.26	0	1	0
1106240 200416	0710	38.3	123837.50	56.29	0	1	0
1106340 200416	0710	38.4	124050.00	56.28	0	1	0
1106440 200416	0710	38.5	121600.00	56.29	0	1	0
1106539 200416	0710	38.6	125050.00	56.15	0	1	0
1106640 200416	0710	38.7	123087.50	56.22	0	1	0
1106739 200416	0710	38.8	121887.50	56.17	0	1	0
1106839 200416	0710	38.9	122750.00	56.10	0	1	0
1106939 200416	0710	39.0	122287.50	56.10	0	1	0
1107039 200416	0710	39.1	124500.00	56.05	0	1	0
1107139 200416	0710	39.2	124375.00	56.05	0	1	0
1107239 200416	0710	39.3	122437.50	56.07	0	1	0
1107339 200416	0710	39.4	122700.00	56.01	0	1	0
1107439 200416	0710	39.5	122575.00	55.95	0	1	0
1107539 200416	0710	39.6	125012.50	55.99	0	1	0
1107649 200416	0710	39.7	121600.00	55.99	0	1	0
1107739 200416	0710	39.8	121000.00	55.93	0	1	0
1107849 200416	0710	39.9	125450.00	55.89	0	1	0
1107949 200416	0710	40.0	122950.00	56.01	0	1	0
1108049 200416	0710	40.1	125200.00	56.04	0	1	0
1108149 200416	0710	40.2	124087.50	56.07	0	1	0
1108249 200416	0710	40.3	123062.50	56.06	0	1	0
1108349 200416	0710	40.4	123675.00	56.08	0	1	0
1108449 200416	0710	40.5	122687.50	56.13	0	1	0
1108549 200416	0710	40.6	120687.50	56.13	0	1	0
1108649 200416	0710	40.7	125150.00	55.94	0	1	0
1108749 200416	0710	40.8	123200.00	56.10	0	1	0
1108859 200416	0710	40.9	123600.00	56.20	0	1	0
1108959 200416	0710	41.0	122612.50	56.11	0	1	0
1109059 200416	0710	41.1	123962.50	56.10	0	1	0
1109159 200416	0710	41.2	123550.00	56.04	0	1	0
1109258 200416	0710	41.3	125425.00	56.02	0	1	0
1109358 200416	0710	41.4	127075.00	56.12	0	1	0
1109458 200416	0710	41.5	123887.50	56.28	0	1	0
1109558 200416	0710	41.6	124087.50	56.33	0	1	0
1109658 200416	0710	41.7	123212.50	56.48	0	1	0
1109758 200416	0710	41.8	124262.50	56.40	0	1	0
1109858 200416	0710	41.9	122412.50	56.45	0	1	0
1109968 200416	0710	42.0	123450.00	56.39	0	1	0
1110058 200416	0710	42.1	122487.50	56.43	0	1	0
1110168 200416	0710	42.2	124050.00	56.36	0	1	0
1110268 200416	0710	42.3	124750.00	56.39	0	1	0
1110368 200416	0710	42.4	125712.50	56.36	0	1	0
1110468 200416	0710	42.5	126050.00	56.29	0	1	0
1110568 200416	0710	42.6	124700.00	56.39	0	1	0
1110668 200416	0710	42.7	120937.50	56.42	0	1	0
1110768 200416	0710	42.8	123987.50	56.32	0	1	0
1110868 200416	0710	42.9	124037.50	56.30	0	1	0
1110968 200416	0710	43.0	125225.00	56.38	0	1	0
1111068 200416	0710	43.1	121687.50	56.46	0	1	0
1111168 200416	0710	43.2	122312.50	56.42	0	1	0
1111268 200416	0710	43.3	122925.00	56.34	0	1	0
1111367 200416	0710	43.4	123962.50	56.26	0	1	0
1111467 200416	0710	43.5	122950.00	56.18	0	1	0
1111567 200416	0710	43.6	123075.00	56.04	0	1	0
1111667 200416	0710	43.7	122675.00	55.97	0	1	0
1111767 200416	0710	43.8	123975.00	56.05	0	1	0
1111877 200416	0710	43.9	121912.50	56.05	0	1	0
1111977 200416	0710	44.0	122400.00	55.95	0	1	0
1112077 200416	0710	44.1	124787.50	55.82	0	1	0
1112177 200416	0710	44.2	124662.50	55.96	0	1	0
1112277 200416	0710	44.3	125262.50	56.07	0	1	0
1112377 200416	0710	44.4	123362.50	56.17	0	1	0
1112477 200416	0710	44.5	122975.00	56.15	0	1	0
1112577 200416	0710	44.6	123950.00	56.15	0	1	0
1112678 200416	0710	44.7	123537.50	56.19	0	1	0
1112778 200416	0710	44.8	124800.00	56.23	0	1	0
1112887 200416	0710	44.9	124250.00	56.26	0	1	0
1112987 200416	0710	45.0	122450.00	56.37	0	1	0
1113088 200416	0710	45.1	122675.00	56.37	0	1	0
1113187 200416	0710	45.2	124825.00	56.28	0	1	0
1113287 200416	0710	45.3	122675.00	56.28	0	1	0
1113387 200416	0710	45.4	125300.00	56.17	0	1	0
1113487 200416	0710	45.5	123575.00	56.25	0	1	0
1113587 200416	0710	45.6	123512.50	56.28	0	1	0
1113687 200416	0710	45.7	123550.00	56.26	0	1	0
1113787 200416	0710	45.8	120925.00	56.26	0	1	0
1113887 200416	0710	45.9	123925.00	56.09	0	1	0
1113987 200416	0710	46.0	126012.50	56.07	0	1	0
1114087 200416	0710	46.1	123912.50	56.23	0	1	0
1114197 200416	0710	46.2	122850.00	56.29	0	1	0
1114287 200416	0710	46.3	122762.50	56.20	0	1	0
1114387 200416	0710	46.4	123650.00	56.20	0	1	0
1114487 200416	0710	46.5	122450.00	56.13	0	1	0
1114587 200416	0710	46.6	124400.00	56.08	0	1	0
1114697 200416	0710	46.7	124875.00	56.12	0	1	0
1114787 200416	0710	46.8	124275.00	56.18	0	1	0
1114897 200416	0710	46.9	123862.50	56.33	0	1	0
1114997 200416	0710	47.0	121900.00	56.33	0	1	0
1115096 200416	0710	47.1	122750.00	56.14	0	1	0
1115196 200416	0710	47.2	124200.00	56.09	0	1	0
1115296 200416	0710	47.3	124575.00	56.15	0	1	0
1115396 200416	0710	47.4	124937.50	56.23	0	1	0
1115496 200416	0710	47.5	121437.50	56.29	0	1	0
1115596 200416	0710	47.6	125137.50	56.24	0	1	0
1115696 200416	0710	47.7	123612.50	56.28	0	1	0
1115796 200416	0710	47.8	124600.00	56.22	0	1	0
1115906 200416	0710	47.9	123125.00	56.24	0	1	0
1116006 200416	0710	48.0	123350.00	56.20	0	1	0
1116106 200416	0710	48.1	124462.50	56.27	0	1	0
1116206 200416	0710	48.2	122675.00	56.34	0	1	0
1116306 200416	0710	48.3	121687.50	56.28	0	1	0
1116406 200416	0710	48.4	124525.00	56.15	0	1	0
1116506 200416	0710	48.5	126300.00	56.13	0	1	0
1116606 200416	0710	48.6	126187.50	56.35	0	1	0
1116705 200416	0710	48.7	122375.00	56.39	0	1	0
1116805 200416	0710	48.8	122737.50	56.34	0	1	0
1116915 200416	0710	48.9	127037.50	56.25	0	1	0
1117015 200416	0710	49.0	123525.00	56.43	0	1	0
1117115 200416	0710	49.1	120925.00	56.44	0	1	0
1117215 200416	0710	49.2	123812.50	56.28	0	1	0
1117315 200416	0710	49.3	123762.50	56.33	0	1	0
1117415 200416	0710	49.4	120687.50	56.42	0	1	0
1117515 200416	0710	49.5	123437.50	56.25	0	1	0
1117615 200416	0710	49.6	121575.00	56.12	0	1	0
1117715 200416	0710	49.7	126100.00	55.91	0	1	0
1117815 200416	0710	49.8	123837.50	56.08	0	1	0
1117915 200416	0710	49.9	124125.00	56.13	0	1	0
1118015 200416	0710	50.0	127125.00	56.00	0	1	0
1118115 200416	0710	50.1	123512.50	56.16	0	1	0
1118225 200416	0710	50.2	122512.50	56.28	0	1	0
1118315 200416	0710	50.3	124412.50	56.22	0	1	0
1118415 200416	0710	50.4	123950.00	56.25	0	1	0
1118515 200416	0710	50.5	124837.50	56.40	0	1	0
1118615 200416	0710	50.6	123837.50	56.46	0	1	0
1118715 200416	0710	50.7	124875.00	56.56	0	1	0
1118815 200416	0710	50.8	123812.50	56.51	0	1	0
1118915 200416	0710	50.9	124562.50	56.51	0	1	0
1119025 200416	0710	51.0	122475.00	56.52	0	1	0
1119125 200416	0710	51.1	122837.50	56.32	0	1	0
1119225 200416	0710	51.2	123787.50	56.29	0	1	0
1119325 200416	0710	51.3	125800.00	56.34	0	1	0
1119425 200416	0710	51.4	124512.50	56.40	0	1	0
1119524 200416	0710	51.5	123250.00	56.43	0	1	0
1119624 200416	0710	51.6	124512.50	56.36	0	1	0
1119724 200416	0710	51.7	123587.50	56.39	0	1	0
1119824 200416	0710	51.8	125162.50	56.33	0	1	0
1119924 200416	0710	51.9	125225.00	56.39	0	1	0
1120034 200416	0710	52.0	125050.00	56.42	0	1	0
1120134 200416	0710	52.1	124037.50	56.54	0	1	0
1120234 200416	0710	52.2	125825.00	56.59	0	1	0
1120334 200416	0710	52.3	122125.00	56.68	0	1	0
1120434 200416	0710	52.4	123312.50	56.52	0	1	0
1120534 200416	0710	52.5	126025.00	56.46	0	1	0
1120634 200416	0710	52.6	123675.00	56.59	0	1	0
1120734 200416	0710	52.7	122587.50	56.55	0	1	0
1120834 200416	0710	52.8	124450.00	56.51	0	1	0
1120934 200416	0710	52.9	122950.00	56.47	0	1	0
1121044 200416	0710	53.0	122950.00	56.37	0	1	0
1121144 200416	0710	53.1	123375.00	56.28	0	1	0
1121244 200416	0710	53.2	123450.00	56.25	0	1	0
1121343 200416	0710	53.3	124987.50	56.14	0	1	0
1121443 200416	0710	53.4	122650.00	56.27	0	1	0
1121543 200416	0710	53.5	122425.00	56.24	0	1	0
1121643 200416	0710	53.6	122562.50	56.08	0	1	0
1121743 200416	0710	53.7	122512.50	56.03	0	1	0
1121843 200416	0710	53.8	122925.00	56.02	0	1	0
1121943 200416	0710	53.9	122000.00	55.96	0	1	0
1122043 200416	0710	54.0	122700.00	55.91	0	1	0
1122143 200416	0710	54.1	122700.00	55.90	0	1	0
1122243 200416	0710	54.2	125137.50	55.87	0	1	0
1122343 200416	0710	54.3	125137.50	55.95	0	1	0
1122443 200416	0710	54.4	125075.00	55.95	0	1	0
1122543 200416	0710	54.5	121687.50	56.06	0	1	0
1122643 200416	0710	54.6	120962.50	56.03	0	1	0
1122753 200416	0710	54.7	125312.50	55.96	0	1	0
1122843 200416	0710	54.8	123025.00	56.08	0	1	0
1122943 200416	0710	54.9	124137.50	56.09	0	1	0
1123053 200416	0710	55.0	124275.00	56.18	0	1	0
1123153 200416	0710	55.1	125387.50	56.26	0	1	0
1123252 200416	0710	55.2	122662.50	56.38	0	1	0
1123352 200416	0710	55.3	124187.50	56.26	0	1	0
1123452 200416	0710	55.4	123750.00	56.22	0	1	0
1123552 200416	0710	55.5	124375.00	56.16	0	1	0
1123652 200416	0710	55.6	123000.00	56.28	0	1	0
1123752 200416	0710	55.7	123725.00	56.38	0	1	0
1123852 200416	0710	55.8	122400.00	56.30	0	1	0
1123952 200416	0710	55.9	124837.50	56.28	0	1	0
1124062 200416	0710	56.0	125787.50	56.31	0	1	0
1124162 200416	0710	56.1	122287.50	56.38	0	1	0
1124262 200416	0710	56.2	121800.00	56.24	0	1	0
1124362 200416	0710	56.3	124137.50	56.20	0	1	0
1124462 200416	0710	56.4	124537.50	56.19	0	1	0
1124562 200416	0710	56.5	122687.50	56.23	0	1	0
1124662 200416	0710	56.6	124775.00	56.15	0	1	0
1124762 200416	0710	56.7	123387.50	56.23	0	1	0
1124862 200416	0710	56.8	122850.00	56.22	0	1	0
1124962 200416	0710	56.9	124537.50	56.24	0	1	0
1125072 200416	0710	57.0	122237.50	56.23	0	1	0
1125162 200416	0710	57.1	124187.50	56.07	0	1	0
1125272 200416	0710	57.2	121862.50	56.15	0	1	0
1125372 200416	0710	57.3	125162.50	56.15	0	1	0
1125472 200416	0710	57.4	125237.50	56.20	0	1	0
1125572 200416	0710	57.5	125737.50	56.23	0	1	0
1125672 200416	0710	57.6	123412.50	56.37	0	1	0
1125772 200416	0710	57.7	123075.00	56.31	0	1	0
1125872 200416	0710	57.8	124125.00	56.29	0	1	0
1125972 200416	0710	57.9	126462.50	56.35	0	1	0
1126072 200416	0710	58.0	122400.00	56.44	0	1	0
1126171 200416	0710	58.1	125725.00	56.44	0	1	0
1126271 200416	0710	58.2	122925.00	56.51	0	1	0
1126371 200416	0710	58.3	125675.00	56.56	0	1	0
1126471 200416	0710	58.4	127787.50	56.58	0	1	0
1126571 200416	0710	58.5	123562.50	56.70	0	1	0
1126671 200416	0710	58.6	123900.00	56.60	0	1	0
1126771 200416	0710	58.7	124275.00	56.62	0	1	0
1126871 200416	0710	58.8	120462.50	56.68	0	1	0
1126971 200416	0710	58.9	121887.50	56.51	0	1	0
1127081 200416	0710	59.0	124650.00	56.31	0	1	0
1127181 200416	0710	59.1	126525.00	56.41	0	1	0
1127281 200416	0710	59.2	123525.00	56.44	0	1	0
1127381 200416	0710	59.3	124975.00	56.47	0	1	0
1127481 200416	0710	59.4	126450.00	56.44	0	1	0
1127581 200416	0710	59.5	126450.00	56.38	0	1	0
1127681 200416	0710	59.6	124037.50	56.51	0	1	0
1127781 200416	0710	59.7	123487.50	56.52	0	1	0
1127881 200416	0710	59.8	125725.00	56.48	0	1	0
1127981 200416	0710	59.9	122012.50	56.72	0	1	0
1128092 200416	0711	0.0	125575.00	56.72	0	1	0
1128191 200416	0711	0.1	123925.00	56.76	0	1	0
1128292 200416	0711	0.2	124312.50	56.65	0	1	0
1128391 200416	0711	0.3	124962.50	56.68	0	1	0
1128491 200416	0711	0.4	122700.00	56.68	0	1	0
1128591 200416	0711	0.5	124850.00	56.51	0	1	0
1128691 200416	0711	0.6	124150.00	56.44	0	1	0
1128791 200416	0711	0.7	122500.00	56.45	0	1	0
1128891 200416	0711	0.8	125000.00	56.40	0	1	0
1128991 200416	0711	0.9	122750.00	56.37	0	1	0
1129091 200416	0711	1.0	120925.00	56.40	0	1	0
1129191 200416	0711	1.1	125012.50	56.19	0	1	0
1129291 200416	0711	1.2	124875.00	56.24	0	1	0
1129391 200416	0711	1.3	122275.00	56.27	0	1	0
1129491 200416	0711	1.4	125412.50	56.15	0	1	0
1129591 200416	0711	1.5	126550.00	56.27	0	1	0
1129691 200416	0711	1.6	124475.00	56.35	0	1	0
1129801 200416	0711	1.7	123812.50	56.36	0	1	0
1129891 200416	0711	1.8	122562.50	56.42	0	1	0
1129991 200416	0711	1.9	123300.00	56.31	0	1	0
1130101 200416	0711	2.0	124737.50	56.33	0	1	0
1130201 200416	0711	2.1	120787.50	56.51	0	1	0
1130300 200416	0711	2.2	123412.50	56.32	0	1	0
1130400 200416	0711	2.3	122362.50	56.25	0	1	0
1130500 200416	0711	2.4	121650.00	56.25	0	1	0
1130600 200416	0711	2.5	124000.00	56.08	0	1	0
1130700 200416	0711	2.6	125025.00	55.97	0	1	0
1130803 200416	0711	2.7	123087.50	55.99	0	1	0
1130903 200416	0711	2.8	122612.50	55.96	0	1	0
1131003 200416	0711	2.9	124912.50	55.96	0	1	0
1131113 200416	0711	3.0	123275.00	56.04	0	1	0
1131213 200416	0711	3.1	124050.00	55.97	0	1	0
1131312 200416	0711	3.2	123237.50	56.12	0	1	0
1131412 200416	0711	3.3	122712.50	56.11	0	1	0
1131512 200416	0711	3.4	125475.00	56.13	0	1	0
1131612 200416	0711	3.5	122825.00	56.30	0	1	0
1131712 200416	0711	3.6	123412.50	56.24	0	1	0
1131812 200416	0711	3.7	125625.00	56.17	0	1	0
1131912 200416	0711	3.8	123887.50	56.29	0	1	0
1132012 200416	0711	3.9	122900.00	56.34	0	1	0
1132112 200416	0711	4.0	123712.50	56.25	0	1	0
1132212 200416	0711	4.1	122412.50	56.27	0	1	0
1132312 200416	0711	4.2	123337.50	56.20	0	1	0
1132412 200416	0711	4.3	125475.00	56.20	0	1	0
1132512 200416	0711	4.4	123850.00	56.33	0	1	0
1132612 200416	0711	4.5	121925.00	56.25	0	1	0
1132712 200416	0711	4.6	124437.50	56.21	0	1	0
1132812 200416	0711	4.7	123812.50	56.26	0	1	0
1132912 200416	0711	4.8	126825.00	56.18	0	1	0
1133012 200416	0711	4.9	123737.50	56.31	0	1	0
1133122 200416	0711	5.0	124200.00	56.35	0	1	0
1133221 200416	0711	5.1	125400.00	56.37	0	1	0
1133322 200416	0711	5.2	125362.50	56.51	0	1	0
1133421 200416	0711	5.3	121262.50	56.60	0	1	0
1133521 200416	0711	5.4	123025.00	56.41	0	1	0
1133621 200416	0711	5.5	122912.50	56.37	0	1	0
1133721 200416	0711	5.6	126762.50	56.41	0	1	0
1133821 200416	0711	5.7	123862.50	56.52	0	1	0
1133921 200416	0711	5.8	124012.50	56.52	0	1	0
1134021 200416	0711	5.9	127212.50	56.39	0	1	0
1134131 200416	0711	6.0	124700.00	56.55	0	1	0
1134231 200416	0711	6.1	124925.00	56.57	0	1	0
1134331 200416	0711	6.2	125812.50	56.55	0	1	0
1134431 200416	0711	6.3	122775.00	56.57	0	1	0
1134531 200416	0711	6.4	124125.00	56.64	0	1	0
1134631 200416	0711	6.5	123887.50	56.69	0	1	0
1134731 200416	0711	6.6	124562.50	56.73	0	1	0
1134831 200416	0711	6.7	122462.50	56.63	0	1	0
1134931 200416	0711	6.8	122712.50	56.57	0	1	0
1135031 200416	0711	6.9	122775.00	56.51	0	1	0
1135131 200416	0711	7.0	123800.00	56.31	0	1	0
1135231 200416	0711	7.1	123800.00	56.27	0	1	0
1135341 200416	0711	7.2	125337.50	56.22	0	1	0
1135431 200416	0711	7.3	122912.50	56.20	0	1	0
1135531 200416	0711	7.4	124162.50	56.21	0	1	0
1135641 200416	0711	7.5	121575.00	56.21	0	1	0
1135730 200416	0711	7.6	123037.50	56.10	0	1	0
1135840 200416	0711	7.7	125125.00	56.04	0	1	0
1135930 200416	0711	7.8	124550.00	56.16	0	1	0
1136030 200416	0711	7.9	121850.00	56.24	0	1	0
1136140 200416	0711	8.0	124625.00	56.20	0	1	0
1136240 200416	0711	8.1	125662.50	56.23	0	1	0
1136340 200416	0711	8.2	123362.50	56.32	0	1	0
1136440 200416	0711	8.3	121112.50	56.23	0	1	0
1136540 200416	0711	8.4	124462.50	56.15	0	1	0
1136640 200416	0711	8.5	123325.00	56.16	0	1	0
1136740 200416	0711	8.6	123537.50	56.24	0	1	0
1136840 200416	0711	8.7	125825.00	56.26	0	1	0
1136940 200416	0711	8.8	123537.50	56.29	0	1	0
1137040 200416	0711	8.9	122262.50	56.25	0	1	0
1137150 200416	0711	9.0	123112.50	56.27	0	1	0
1137250 200416	0711	9.1	123112.50	56.20	0	1	0
1137350 200416	0711	9.2	124587.50	56.08	0	1	0
1137450 200416	0711	9.3	125075.00	56.14	0	1	0
1137550 200416	0711	9.4	125200.00	56.32	0	1	0
1137650 200416	0711	9.5	125350.00	56.35	0	1	0
1137750 200416	0711	9.6	123000.00	56.44	0	1	0
1137850 200416	0711	9.7	124612.50	56.42	0	1	0
1137950 200416	0711	9.8	125362.50	56.36	0	1	0
1138050 200416	0711	9.9	124587.50	56.45	0	1	0
1138159 200416	0711	10.0	121187.50	56.55	0	1	0
1138259 200416	0711	10.1	122025.00	56.46	0	1	0
1138359 200416	0711	10.2	122337.50	56.41	0	1	0
1138459 200416	0711	10.3	124387.50	56.31	0	1	0
1138559 200416	0711	10.4	123725.00	56.28	0	1	0
1138659 200416	0711	10.5	123487.50	56.22	0	1	0
1138759 200416	0711	10.6	123925.00	56.13	0	1	0
1138859 200416	0711	10.7	123025.00	56.17	0	1	0
1138959 200416	0711	10.8	125587.50	56.10	0	1	0
1139059 200416	0711	10.9	121450.00	56.11	0	1	0
1139159 200416	0711	11.0	123962.50	55.97	0	1	0
1139258 200416	0711	11.1	121637.50	56.10	0	1	0
1139368 200416	0711	11.2	125800.00	56.08	0	1	0
1139458 200416	0711	11.3	126712.50	56.23	0	1	0
1139558 200416	0711	11.4	124525.00	56.34	0	1	0
1139658 200416	0711	11.5	122200.00	56.38	0	1	0
1139758 200416	0711	11.6	123512.50	56.32	0	1	0
1139868 200416	0711	11.7	124375.00	56.30	0	1	0
1139958 200416	0711	11.8	123050.00	56.36	0	1	0
1140058 200416	0711	11.9	124487.50	56.25	0	1	0
1140168 200416	0711	12.0	125250.00	56.38	0	1	0
1140268 200416	0711	12.1	125250.00	56.44	0	1	0
1140368 200416	0711	12.2	124862.50	56.60	0	1	0
1140468 200416	0711	12.3	126000.00	56.56	0	1	0
1140568 200416	0711	12.4	123425.00	56.53	0	1	0
1140668 200416	0711	12.5	123262.50	56.48	0	1	0
1140768 200416	0711	12.6	123162.50	56.53	0	1	0
1140868 200416	0711	12.7	123425.00	56.51	0	1	0
1140968 200416	0711	12.8	122850.00	56.47	0	1	0
1141068 200416	0711	12.9	123225.00	56.46	0	1	0
1141178 200416	0711	13.0	125787.50	56.40	0	1	0
1141278 200416	0711	13.1	128925.00	56.43	0	1	0
1141378 200416	0711	13.2	124825.00	56.59	0	1	0
1141478 200416	0711	13.3	124650.00	56.59	0	1	0
1141578 200416	0711	13.4	125150.00	56.53	0	1	0
1141678 200416	0711	13.5	122737.50	56.61	0	1	0
1141777 200416	0711	13.6	123962.50	56.58	0	1	0
1141877 200416	0711	13.7	123012.50	56.62	0	1	0
1141978 200416	0711	13.8	123025.00	56.60	0	1	0
1142077 200416	0711	13.9	124437.50	56.61	0	1	0
1142187 200416	0711	14.0	123962.50	56.66	0	1	0
1142287 200416	0711	14.1	122287.50	56.58	0	1	0
1142387 200416	0711	14.2	126237.50	56.28	0	1	0
1142487 200416	0711	14.3	127050.00	56.35	0	1	0
1142587 200416	0711	14.4	125687.50	56.45	0	1	0
1142687 200416	0711	14.5	123900.00	56.48	0	1	0
1142787 200416	0711	14.6	122775.00	56.53	0	1	0
1142887 200416	0711	14.7	123400.00	56.48	0	1	0
1142987 200416	0711	14.8	124912.50	56.49	0	1	0
1143087 200416	0711	14.9	123025.00	56.58	0	1	0
1143187 200416	0711	15.0	121537.50	56.52	0	1	0
1143287 200416	0711	15.1	123637.50	56.41	0	1	0
1143387 200416	0711	15.2	124612.50	56.47	0	1	0
1143487 200416	0711	15.3	122962.50	56.39	0	1	0
1143587 200416	0711	15.4	123212.50	56.21	0	1	0
1143687 200416	0711	15.5	123875.00	56.10	0	1	0
1143787 200416	0711	15.6	124850.00	56.10	0	1	0
1143897 200416	0711	15.7	123562.50	56.19	0	1	0
1143986 200416	0711	15.8	124937.50	56.20	0	1	0
1144086 200416	0711	15.9	123475.00	56.20	0	1	0
1144197 200416	0711	16.0	123525.00	56.22	0	1	0
1144296 200416	0711	16.1	123525.00	56.31	0	1	0
1144396 200416	0711	16.2	123500.00	56.30	0	1	0
1144496 200416	0711	16.3	124275.00	56.25	0	1	0
1144597 200416	0711	16.4	125500.00	56.31	0	1	0
1144697 200416	0711	16.5	125312.50	56.42	0	1	0
1144796 200416	0711	16.6	126787.50	56.48	0	1	0
1144896 200416	0711	16.7	122837.50	56.57	0	1	0
1144996 200416	0711	16.8	126150.00	56.54	0	1	0
1145096 200416	0711	16.9	122837.50	56.59	0	1	0
1145206 200416	0711	17.0	124187.50	56.56	0	1	0
1145306 200416	0711	17.1	123950.00	56.59	0	1	0
1145406 200416	0711	17.2	122887.50	56.61	0	1	0
1145506 200416	0711	17.3	127225.00	56.58	0	1	0
1145606 200416	0711	17.4	125362.50	56.72	0	1	0
1145706 200416	0711	17.5	122400.00	56.71	0	1	0
1145806 200416	0711	17.6	123112.50	56.58	0	1	0
1145906 200416	0711	17.7	122775.00	56.41	0	1	0
1146006 200416	0711	17.8	122762.50	56.41	0	1	0
1146106 200416	0711	17.9	122525.00	56.26	0	1	0
1146216 200416	0711	18.0	122862.50	56.24	0	1	0
1146316 200416	0711	18.1	123062.50	56.18	0	1	0
1146416 200416	0711	18.2	122250.00	56.14	0	1	0
1146516 200416	0711	18.3	122812.50	56.12	0	1	0
1146616 200416	0711	18.4	123587.50	55.92	0	1	0
1146716 200416	0711	18.5	122862.50	55.84	0	1	0
1146816 200416	0711	18.6	125387.50	55.86	0	1	0
1146915 200416	0711	18.7	125450.00	55.96	0	1	0
1147015 200416	0711	18.8	124162.50	56.08	0	1	0
1147115 200416	0711	18.9	124837.50	56.14	0	1	0
1147215 200416	0711	19.0	123662.50	56.25	0	1	0
1147315 200416	0711	19.1	122425.00	56.28	0	1	0
1147415 200416	0711	19.2	122525.00	56.25	0	1	0
1147515 200416	0711	19.3	122700.00	56.27	0	1	0
1147615 200416	0711	19.4	123312.50	56.26	0	1	0
1147715 200416	0711	19.5	123312.50	56.25	0	1	0
1147815 200416	0711	19.6	123912.50	56.27	0	1	0
1147915 200416	0711	19.7	126050.00	56.20	0	1	0
1148015 200416	0711	19.8	125562.50	56.23	0	1	0
1148115 200416	0711	19.9	122787.50	56.29	0	1	0
1148225 200416	0711	20.0	121375.00	56.20	0	1	0
1148325 200416	0711	20.1	122700.00	56.10	0	1	0
1148425 200416	0711	20.2	122800.00	56.11	0	1	0
1148524 200416	0711	20.3	124250.00	56.12	0	1	0
1148624 200416	0711	20.4	124987.50	56.19	0	1	0
1148724 200416	0711	20.5	124300.00	56.27	0	1	0
1148824 200416	0711	20.6	125412.50	56.31	0	1	0
1148925 200416	0711	20.7	122237.50	56.38	0	1	0
1149024 200416	0711	20.8	125587.50	56.21	0	1	0
1149124 200416	0711	20.9	125225.00	56.21	0	1	0
1149234 200416	0711	21.0	125087.50	56.32	0	1	0
1149334 200416	0711	21.1	125087.50	56.49	0	1	0
1149434 200416	0711	21.2	122787.50	56.59	0	1	0
1149534 200416	0711	21.3	121487.50	56.59	0	1	0
1149634 200416	0711	21.4	125050.00	56.47	0	1	0
1149734 200416	0711	21.5	123787.50	56.47	0	1	0
1149834 200416	0711	21.6	123800.00	56.45	0	1	0
1149934 200416	0711	21.7	124175.00	56.38	0	1	0
1150034 200416	0711	21.8	123962.50	56.46	0	1	0
1150134 200416	0711	21.9	123312.50	56.39	0	1	0
1150234 200416	0711	22.0	123987.50	56.30	0	1	0
1150334 200416	0711	22.1	125637.50	56.25	0	1	0
1150444 200416	0711	22.2	127337.50	56.28	0	1	0
1150534 200416	0711	22.3	124000.00	56.48	0	1	0
1150634 200416	0711	22.4	124850.00	56.60	0	1	0
1150734 200416	0711	22.5	122775.00	56.59	0	1	0
1150834 200416	0711	22.6	122462.50	56.54	0	1	0
1150944 200416	0711	22.7	123987.50	56.48	0	1	0
1151034 200416	0711	22.8	121175.00	56.47	0	1	0
1151133 200416	0711	22.9	122337.50	56.35	0	1	0
1151243 200416	0711	23.0	122537.50	56.30	0	1	0
1151343 200416	0711	23.1	125375.00	56.24	0	1	0
1151443 200416	0711	23.2	122250.00	56.23	0	1	0
1151543 200416	0711	23.3	124412.50	56.00	0	1	0
1151644 200416	0711	23.4	123750.00	56.02	0	1	0
1151743 200416	0711	23.5	123600.00	55.97	0	1	0
1151843 200416	0711	23.6	123975.00	56.00	0	1	0
1151943 200416	0711	23.7	122512.50	56.07	0	1	0
1152043 200416	0711	23.8	123075.00	56.01	0	1	0
1152143 200416	0711	23.9	122675.00	56.09	0	1	0
1152253 200416	0711	24.0	121712.50	56.11	0	1	0
1152353 200416	0711	24.1	121712.50	56.07	0	1	0
1152453 200416	0711	24.2	127175.00	55.91	0	1	0
1152553 200416	0711	24.3	122537.50	56.13	0	1	0
1152653 200416	0711	24.4	124400.00	56.04	0	1	0
1152753 200416	0711	24.5	120962.50	56.07	0	1	0
1152853 200416	0711	24.6	122475.00	55.95	0	1	0
1152953 200416	0711	24.7	124150.00	55.89	0	1	0
1153053 200416	0711	24.8	124075.00	55.96	0	1	0
1153153 200416	0711	24.9	125212.50	56.00	0	1	0
1153263 200416	0711	25.0	123787.50	56.12	0	1	0
1153363 200416	0711	25.1	124087.50	56.21	0	1	0
1153463 200416	0711	25.2	123862.50	56.32	0	1	0
1153562 200416	0711	25.3	124400.00	56.17	0	1	0
1153663 200416	0711	25.4	121600.00	56.25	0	1	0
1153763 200416	0711	25.5	123625.00	56.13	0	1	0
1153863 200416	0711	25.6	123262.50	56.25	0	1	0
1153963 200416	0711	25.7	127212.50	56.28	0	1	0
1154062 200416	0711	25.8	121275.00	56.42	0	1	0
1154162 200416	0711	25.9	123900.00	56.29	0	1	0
1154262 200416	0711	26.0	123537.50	56.24	0	1	0
1154362 200416	0711	26.1	122750.00	56.22	0	1	0
1154462 200416	0711	26.2	122462.50	56.16	0	1	0
1154562 200416	0711	26.3	125512.50	56.10	0	1	0
1154662 200416	0711	26.4	125412.50	56.15	0	1	0
1154762 200416	0711	26.5	125000.00	56.32	0	1	0
1154862 200416	0711	26.6	122737.50	56.38	0	1	0
1154972 200416	0711	26.7	124300.00	56.36	0	1	0
1155062 200416	0711	26.8	120862.50	56.23	0	1	0
1155162 200416	0711	26.9	123025.00	56.21	0	1	0
1155272 200416	0711	27.0	123012.50	56.17	0	1	0
1155372 200416	0711	27.1	123525.00	56.15	0	1	0
1155472 200416	0711	27.2	120837.50	56.18	0	1	0
1155572 200416	0711	27.3	123650.00	56.11	0	1	0
1155672 200416	0711	27.4	123787.50	56.03	0	1	0
1155772 200416	0711	27.5	122912.50	55.95	0	1	0
1155872 200416	0711	27.6	126700.00	55.86	0	1	0
1155981 200416	0711	27.7	121575.00	56.04	0	1	0
1156071 200416	0711	27.8	122350.00	55.91	0	1	0
1156171 200416	0711	27.9	122712.50	55.98	0	1	0
1156281 200416	0711	28.0	124825.00	55.97	0	1	0
1156381 200416	0711	28.1	122950.00	56.05	0	1	0
1156481 200416	0711	28.2	123362.50	56.02	0	1	0
1156581 200416	0711	28.3	120850.00	56.14	0	1	0
1156681 200416	0711	28.4	123212.50	56.01	0	1	0
1156781 200416	0711	28.5	123412.50	55.99	0	1	0
1156881 200416	0711	28.6	124150.00	56.01	0	1	0
1156981 200416	0711	28.7	122950.00	55.89	0	1	0
1157081 200416	0711	28.8	121825.00	55.95	0	1	0
1157181 200416	0711	28.9	121675.00	55.93	0	1	0
1157291 200416	0711	29.0	123400.00	55.88	0	1	0
1157391 200416	0711	29.1	125062.50	55.82	0	1	0
1157491 200416	0711	29.2	122700.00	55.92	0	1	0
1157591 200416	0711	29.3	122550.00	55.89	0	1	0
1157691 200416	0711	29.4	125762.50	55.96	0	1	0
1157791 200416	0711	29.5	122337.50	56.08	0	1	0
1157891 200416	0711	29.6	121875.00	56.03	0	1	0
1157991 200416	0711	29.7	126650.00	55.93	0	1	0
1158091 200416	0711	29.8	124762.50	56.09	0	1	0
1158191 200416	0711	29.9	124550.00	56.22	0	1	0
1158291 200416	0711	30.0	123462.50	56.35	0	1	0
1158391 200416	0711	30.1	123600.00	56.36	0	1	0
1158490 200416	0711	30.2	125212.50	56.29	0	1	0
1158590 200416	0711	30.3	124775.00	56.40	0	1	0
1158690 200416	0711	30.4	121450.00	56.50	0	1	0
1158790 200416	0711	30.5	121900.00	56.31	0	1	0
1158890 200416	0711	30.6	122137.50	56.29	0	1	0
1158990 200416	0711	30.7	122750.00	56.30	0	1	0
1159090 200416	0711	30.8	121262.50	56.13	0	1	0
1159190 200416	0711	30.9	123250.00	55.97	0	1	0
1159300 200416	0711	31.0	124562.50	55.91	0	1	0
1159400 200416	0711	31.1	123250.00	55.96	0	1	0
1159500 200416	0711	31.2	124387.50	55.94	0	1	0
1159600 200416	0711	31.3	123325.00	55.91	0	1	0
1159700 200416	0711	31.4	123925.00	55.84	0	1	0
1159800 200416	0711	31.5	121000.00	55.95	0	1	0
1159900 200416	0711	31.6	124487.50	55.91	0	1	0
1200000 200416	0711	31.7	124612.50	56.02	0	1	0
1200099 200416	0711	31.8	122725.00	56.10	0	1	0
1200199 200416	0711	31.9	126250.00	56.17	0	1	0
1200310 200416	0711	32.0	125175.00	56.30	0	1	0
1200409 200416	0711	32.1	122475.00	56.33	0	1	0
1200509 200416	0711	32.2	122675.00	56.30	0	1	0
1200610 200416	0711	32.3	123550.00	56.22	0	1	0
1200710 200416	0711	32.4	121725.00	56.23	0	1	0
1200809 200416	0711	32.5	125362.50	56.13	0	1	0
1200909 200416	0711	32.6	123750.00	56.33	0	1	0
1201009 200416	0711	32.7	123525.00	56.29	0	1	0
1201109 200416	0711	32.8	122112.50	56.24	0	1	0
1201209 200416	0711	32.9	119562.50	56.22	0	1	0
1201309 200416	0711	33.0	124100.00	55.92	0	1	0
1201409 200416	0711	33.1	125400.00	55.87	0	1	0
1201519 200416	0711	33.2	122112.50	56.00	0	1	0
1201609 200416	0711	33.3	122587.50	55.97	0	1	0
1201709 200416	0711	33.4	122762.50	55.93	0	1	0
1201819 200416	0711	33.5	122387.50	55.98	0	1	0
1201909 200416	0711	33.6	125087.50	55.84	0	1	0
1202019 200416	0711	33.7	125362.50	55.90	0	1	0
1202109 200416	0711	33.8	125950.00	55.99	0	1	0
1202209 200416	0711	33.9	119787.50	56.16	0	1	0
1202319 200416	0711	34.0	124475.00	56.17	0	1	0
1202419 200416	0711	34.1	122487.50	56.19	0	1	0
1202519 200416	0711	34.2	126375.00	56.06	0	1	0
1202618 200416	0711	34.3	123262.50	56.25	0	1	0
1202718 200416	0711	34.4	124125.00	56.28	0	1	0
1202818 200416	0711	34.5	124975.00	56.34	0	1	0
1202918 200416	0711	34.6	122750.00	56.45	0	1	0
1203018 200416	0711	34.7	122312.50	56.35	0	1	0
1203118 200416	0711	34.8	122800.00	56.21	0	1	0
1203218 200416	0711	34.9	123237.50	56.07	0	1	0
1203328 200416	0711	35.0	123737.50	56.23	0	1	0
1203428 200416	0711	35.1	122775.00	56.19	0	1	0
1203528 200416	0711	35.2	124562.50	56.21	0	1	0
1203628 200416	0711	35.3	124212.50	56.12	0	1	0
1203728 200416	0711	35.4	124837.50	56.17	0	1	0
1203828 200416	0711	35.5	123812.50	56.20	0	1	0
1203928 200416	0711	35.6	123225.00	56.15	0	1	0
1204028 200416	0711	35.7	122725.00	56.17	0	1	0
1204128 200416	0711	35.8	123575.00	56.19	0	1	0
1204228 200416	0711	35.9	124937.50	56.22	0	1	0
1204337 200416	0711	36.0	124975.00	56.30	0	1	0
1204437 200416	0711	36.1	123150.00	56.35	0	1	0
1204537 200416	0711	36.2	123000.00	56.37	0	1	0
1204638 200416	0711	36.3	125387.50	56.30	0	1	0
1204738 200416	0711	36.4	124512.50	56.35	0	1	0
1204838 200416	0711	36.5	123675.00	56.34	0	1	0
1204938 200416	0711	36.6	122237.50	56.33	0	1	0
1205037 200416	0711	36.7	120575.00	56.29	0	1	0
1205137 200416	0711	36.8	124737.50	56.19	0	1	0
1205237 200416	0711	36.9	123700.00	56.24	0	1	0
1205337 200416	0711	37.0	124387.50	56.19	0	1	0
1205437 200416	0711	37.1	123987.50	56.16	0	1	0
1205547 200416	0711	37.2	123912.50	56.20	0	1	0
1205637 200416	0711	37.3	124537.50	56.24	0	1	0
1205737 200416	0711	37.4	124262.50	56.20	0	1	0
1205837 200416	0711	37.5	123687.50	56.19	0	1	0
1205937 200416	0711	37.6	122312.50	56.19	0	1	0
1206047 200416	0711	37.7	124037.50	56.19	0	1	0
1206137 200416	0711	37.8	123375.00	56.35	0	1	0
1206237 200416	0711	37.9	122325.00	56.29	0	1	0
1206347 200416	0711	38.0	124925.00	56.23	0	1	0
1206447 200416	0711	38.1	123425.00	56.25	0	1	0
1206547 200416	0711	38.2	122725.00	56.23	0	1	0
1206647 200416	0711	38.3	125037.50	56.17	0	1	0
1206747 200416	0711	38.4	120812.50	56.20	0	1	0
1206847 200416	0711	38.5	121162.50	56.04	0	1	0
1206947 200416	0711	38.6	122537.50	55.93	0	1	0
1207047 200416	0711	38.7	124262.50	55.94	0	1	0
1207147 200416	0711	38.8	123325.00	55.95	0	1	0
1207247 200416	0711	38.9	122537.50	55.94	0	1	0
1207357 200416	0711	39.0	123225.00	55.95	0	1	0
1207457 200416	0711	39.1	123137.50	55.88	0	1	0
1207556 200416	0711	39.2	121300.00	55.86	0	1	0
1207656 200416	0711	39.3	126000.00	55.80	0	1	0
1207756 200416	0711	39.4	123375.00	55.84	0	1	0
1207856 200416	0711	39.5	122587.50	55.96	0	1	0
1207956 200416	0711	39.6	120725.00	56.02	0	1	0
1208056 200416	0711	39.7	120812.50	55.94	0	1	0
1208156 200416	0711	39.8	124562.50	55.79	0	1	0
1208256 200416	0711	39.9	123025.00	55.84	0	1	0
1208356 200416	0711	40.0	123500.00	55.86	0	1	0
1208466 200416	0711	40.1	124462.50	55.88	0	1	0
1208566 200416	0711	40.2	123500.00	55.94	0	1	0
1208666 200416	0711	40.3	123462.50	56.03	0	1	0
1208756 200416	0711	40.4	124587.50	55.92	0	1	0
1208866 200416	0711	40.5	122112.50	55.98	0	1	0
1208966 200416	0711	40.6	124112.50	55.95	0	1	0
1209066 200416	0711	40.7	126650.00	56.11	0	1	0
1209166 200416	0711	40.8	123625.00	56.37	0	1	0
1209256 200416	0711	40.9	124100.00	56.33	0	1	0
1209366 200416	0711	41.0	125200.00	56.38	0	1	0
1209466 200416	0711	41.1	124237.50	56.45	0	1	0
1209566 200416	0711	41.2	123200.00	56.44	0	1	0
1209666 200416	0711	41.3	125450.00	56.43	0	1	0
1209766 200416	0711	41.4	123137.50	56.52	0	1	0
1209866 200416	0711	41.5	122062.50	56.45	0	1	0
1209966 200416	0711	41.6	123287.50	56.45	0	1	0
1210066 200416	0711	41.7	128437.50	56.41	0	1	0
1210165 200416	0711	41.8	121925.00	56.49	0	1	0
1210265 200416	0711	41.9	125275.00	56.42	0	1	0
1210365 200416	0711	42.0	122537.50	56.47	0	1	0
1210475 200416	0711	42.1	123225.00	56.35	0	1	0
1210575 200416	0711	42.2	121387.50	56.30	0	1	0
1210675 200416	0711	42.3	120750.00	56.22	0	1	0
1210775 200416	0711	42.4	124200.00	56.01	0	1	0
1210875 200416	0711	42.5	123975.00	56.06	0	1	0
1210975 200416	0711	42.6	123737.50	56.15	0	1	0
1211075 200416	0711	42.7	123437.50	56.17	0	1	0
1211175 200416	0711	42.8	122887.50	55.94	0	1	0
1211275 200416	0711	42.9	124500.00	55.98	0	1	0
1211375 200416	0711	43.0	122437.50	55.95	0	1	0
1211485 200416	0711	43.1	123462.50	55.94	0	1	0
1211585 200416	0711	43.2	121000.00	55.95	0	1	0
1211685 200416	0711	43.3	123050.00	55.94	0	1	0
1211785 200416	0711	43.4	122362.50	56.04	0	1	0
1211885 200416	0711	43.5	122075.00	55.96	0	1	0
1211985 200416	0711	43.6	122037.50	55.87	0	1	0
1212085 200416	0711	43.7	123650.00	55.80	0	1	0
1212184 200416	0711	43.8	122275.00	55.81	0	1	0
1212284 200416	0711	43.9	123600.00	55.78	0	1	0
1212384 200416	0711	44.0	123787.50	55.74	0	1	0
1212485 200416	0711	44.1	123400.00	55.80	0	1	0
1212595 200416	0711	44.2	120575.00	55.80	0	1	0
1212685 200416	0711	44.3	122087.50	55.78	0	1	0
1212784 200416	0711	44.4	124112.50	55.73	0	1	0
1212884 200416	0711	44.5	122725.00	55.81	0	1	0
1212984 200416	0711	44.6	122650.00	55.84	0	1	0
1213094 200416	0711	44.7	124350.00	55.87	0	1	0
1213184 200416	0711	44.8	123787.50	55.90	0	1	0
1213284 200416	0711	44.9	121375.00	55.97	0	1	0
1213384 200416	0711	45.0	124075.00	55.87	0	1	0
1213494 200416	0711	45.1	124625.00	55.88	0	1	0
1213594 200416	0711	45.2	122462.50	55.94	0	1	0
1213694 200416	0711	45.3	124787.50	56.02	0	1	0
1213794 200416	0711	45.4	124875.00	56.14	0	1	0
1213894 200416	0711	45.5	125912.50	56.18	0	1	0
1213994 200416	0711	45.6	123587.50	56.32	0	1	0
1214094 200416	0711	45.7	124112.50	56.36	0	1	0
1214194 200416	0711	45.8	122300.00	56.35	0	1	0
1214294 200416	0711	45.9	122787.50	56.29	0	1	0
1214394 200416	0711	46.0	123025.00	56.35	0	1	0
1214504 200416	0711	46.1	125562.50	56.30	0	1	0
1214604 200416	0711	46.2	122562.50	56.34	0	1	0
1214703 200416	0711	46.3	123612.50	56.35	0	1	0
1214803 200416	0711	46.4	124762.50	56.30	0	1	0
1214903 200416	0711	46.5	122662.50	56.29	0	1	0
1215003 200416	0711	46.6	125212.50	56.14	0	1	0
1215103 200416	0711	46.7	121750.00	56.22	0	1	0
1215203 200416	0711	46.8	123275.00	56.11	0	1	0
1215303 200416	0711	46.9	123637.50	56.15	0	1	0
1215403 200416	0711	47.0	120950.00	56.19	0	1	0
1215513 200416	0711	47.1	123875.00	56.10	0	1	0
1215613 200416	0711	47.2	124500.00	56.02	0	1	0
1215713 200416	0711	47.3	123562.50	56.11	0	1	0
1215813 200416	0711	47.4	123100.00	56.11	0	1	0
1215913 200416	0711	47.5	122150.00	56.03	0	1	0
1216013 200416	0711	47.6	122125.00	56.01	0	1	0
1216113 200416	0711	47.7	122987.50	55.87	0	1	0
1216213 200416	0711	47.8	121375.00	55.93	0	1	0
1216313 200416	0711	47.9	123525.00	55.84	0	1	0
1216413 200416	0711	48.0	121450.00	55.84	0	1	0
1216513 200416	0711	48.1	123637.50	55.86	0	1	0
1216623 200416	0711	48.2	126775.00	55.85	0	1	0
1216712 200416	0711	48.3	124700.00	55.95	0	1	0
1216812 200416	0711	48.4	121587.50	56.00	0	1	0
1216922 200416	0711	48.5	123850.00	55.93	0	1	0
1217012 200416	0711	48.6	125350.00	56.01	0	1	0
1217122 200416	0711	48.7	123550.00	56.16	0	1	0
1217222 200416	0711	48.8	123150.00	56.18	0	1	0
1217312 200416	0711	48.9	121775.00	56.26	0	1	0
1217422 200416	0711	49.0	124787.50	56.18	0	1	0
1217522 200416	0711	49.1	121825.00	56.33	0	1	0
1217622 200416	0711	49.2	125437.50	56.25	0	1	0
1217722 200416	0711	49.3	125950.00	56.19	0	1	0
1217822 200416	0711	49.4	122912.50	56.25	0	1	0
1217922 200416	0711	49.5	124075.00	56.31	0	1	0
1218022 200416	0711	49.6	122837.50	56.32	0	1	0
1218122 200416	0711	49.7	121262.50	56.20	0	1	0
1218222 200416	0711	49.8	122025.00	56.10	0	1	0
1218322 200416	0711	49.9	122012.50	56.05	0	1	0
1218422 200416	0711	50.0	126762.50	56.06	0	1	0
1218532 200416	0711	50.1	124762.50	56.15	0	1	0
1218632 200416	0711	50.2	123662.50	56.28	0	1	0
1218732 200416	0711	50.3	124237.50	56.20	0	1	0
1218832 200416	0711	50.4	123825.00	56.12	0	1	0
1218932 200416	0711	50.5	122962.50	56.17	0	1	0
1219032 200416	0711	50.6	123212.50	56.12	0	1	0
1219132 200416	0711	50.7	122200.00	56.13	0	1	0
1219232 200416	0711	50.8	125212.50	56.17	0	1	0
1219331 200416	0711	50.9	125287.50	56.32	0	1	0
1219431 200416	0711	51.0	122175.00	56.47	0	1	0
1219541 200416	0711	51.1	121212.50	56.26	0	1	0
1219641 200416	0711	51.2	124137.50	56.10	0	1	0
1219741 200416	0711	51.3	124237.50	56.12	0	1	0
1219841 200416	0711	51.4	125887.50	56.12	0	1	0
1219941 200416	0711	51.5	124587.50	56.21	0	1	0
1220041 200416	0711	51.6	124287.50	56.29	0	1	0
1220141 200416	0711	51.7	123775.00	56.34	0	1	0
1220241 200416	0711	51.8	124000.00	56.41	0	1	0
1220341 200416	0711	51.9	123825.00	56.35	0	1	0
1220441 200416	0711	52.0	123187.50	56.29	0	1	0
1220541 200416	0711	52.1	123200.00	56.33	0	1	0
1220641 200416	0711	52.2	125137.50	56.42	0	1	0
1220741 200416	0711	52.3	123837.50	56.47	0	1	0
1220841 200416	0711	52.4	123300.00	56.45	0	1	0
1220941 200416	0711	52.5	122975.00	56.33	0	1	0
1221041 200416	0711	52.6	123812.50	56.26	0	1	0
1221151 200416	0711	52.7	120537.50	56.24	0	1	0
1221241 200416	0711	52.8	124000.00	56.09	0	1	0
1221341 200416	0711	52.9	121775.00	56.09	0	1	0
1221441 200416	0711	53.0	122462.50	56.00	0	1	0
1221550 200416	0711	53.1	120987.50	55.97	0	1	0
1221650 200416	0711	53.2	123137.50	55.87	0	1	0
1221750 200416	0711	53.3	123862.50	55.78	0	1	0
1221850 200416	0711	53.4	123937.50	55.78	0	1	0
1221950 200416	0711	53.5	125887.50	55.81	0	1	0
1222050 200416	0711	53.6	122187.50	55.94	0	1	0
1222150 200416	0711	53.7	123100.00	55.86	0	1	0
1222250 200416	0711	53.8	123275.00	55.98	0	1	0
1222350 200416	0711	53.9	123825.00	55.95	0	1	0
1222450 200416	0711	54.0	123375.00	56.04	0	1	0
1222560 200416	0711	54.1	122400.00	56.08	0	1	0
1222660 200416	0711	54.2	123775.00	56.14	0	1	0
1222760 200416	0711	54.3	122425.00	56.17	0	1	0
1222860 200416	0711	54.4	126100.00	56.11	0	1	0
1222960 200416	0711	54.5	121075.00	56.21	0	1	0
1223060 200416	0711	54.6	122300.00	55.99	0	1	0
1223160 200416	0711	54.7	124487.50	55.99	0	1	0
1223260 200416	0711	54.8	123037.50	56.06	0	1	0
1223360 200416	0711	54.9	120325.00	56.05	0	1	0
1223460 200416	0711	55.0	122712.50	55.89	0	1	0
1223570 200416	0711	55.1	122050.00	55.86	0	1	0
1223669 200416	0711	55.2	124837.50	55.84	0	1	0
1223769 200416	0711	55.3	121837.50	55.89	0	1	0
1223869 200416	0711	55.4	123775.00	55.86	0	1	0
1223969 200416	0711	55.5	124675.00	55.76	0	1	0
1224069 200416	0711	55.6	124887.50	55.92	0	1	0
1224169 200416	0711	55.7	124450.00	56.04	0	1	0
1224269 200416	0711	55.8	122600.00	56.04	0	1	0
1224369 200416	0711	55.9	123200.00	56.02	0	1	0
1224469 200416	0711	56.0	122437.50	56.15	0	1	0
1224569 200416	0711	56.1	125275.00	56.13	0	1	0
1224669 200416	0711	56.2	124712.50	56.28	0	1	0
1224769 200416	0711	56.3	121287.50	56.27	0	1	0
1224869 200416	0711	56.4	123250.00	56.25	0	1	0
1224969 200416	0711	56.5	122412.50	56.22	0	1	0
1225069 200416	0711	56.6	122200.00	56.12	0	1	0
1225169 200416	0711	56.7	121737.50	56.00	0	1	0
1225269 200416	0711	56.8	124075.00	55.88	0	1	0
1225369 200416	0711	56.9	124462.50	55.95	0	1	0
1225469 200416	0711	57.0	122550.00	56.00	0	1	0
1225579 200416	0711	57.1	123525.00	56.01	0	1	0
1225679 200416	0711	57.2	125287.50	55.93	0	1	0
1225779 200416	0711	57.3	124962.50	55.96	0	1	0
1225878 200416	0711	57.4	123562.50	56.12	0	1	0
1225979 200416	0711	57.5	124287.50	56.13	0	1	0
1226078 200416	0711	57.6	123962.50	56.22	0	1	0
1226199 200416	0711	57.7	125050.00	56.30	0	1	0
1226279 200416	0711	57.8	123700.00	56.45	0	1	0
1226378 200416	0711	57.9	127562.50	56.43	0	1	0
1226478 200416	0711	58.0	121537.50	56.57	0	1	0
1226588 200416	0711	58.1	126212.50	56.52	0	1	0
1226688 200416	0711	58.2	123887.50	56.65	0	1	0
1226788 200416	0711	58.3	122875.00	56.58	0	1	0
1226888 200416	0711	58.4	124287.50	56.49	0	1	0
1226988 200416	0711	58.5	121350.00	56.52	0	1	0
1227088 200416	0711	58.6	124525.00	56.39	0	1	0
1227188 200416	0711	58.7	125137.50	56.41	0	1	0
1227288 200416	0711	58.8	124587.50	56.42	0	1	0
1227388 200416	0711	58.9	119175.00	56.46	0	1	0
1227488 200416	0711	59.0	124275.00	56.08	0	1	0
1227588 200416	0711	59.1	125825.00	56.20	0	1	0
1227698 200416	0711	59.2	122350.00	56.19	0	1	0
1227798 200416	0711	59.3	125137.50	56.12	0	1	0
1227888 200416	0711	59.4	123200.00	56.22	0	1	0
1227998 200416	0711	59.5	121250.00	56.17	0	1	0
1228097 200416	0711	59.6	122912.50	56.17	0	1	0
1228197 200416	0711	59.7	123050.00	56.09	0	1	0
1228297 200416	0711	59.8	123912.50	56.00	0	1	0
1228387 200416	0711	59.9	124187.50	55.97	0	1	0
1228488 200416	0712	0.0	123125.00	56.19	0	1	0
1228598 200416	0712	0.1	122350.00	56.14	0	1	0
1228698 200416	0712	0.2	124200.00	55.99	0	1	0
1228798 200416	0712	0.3	120987.50	56.07	0	1	0
1228898 200416	0712	0.4	121837.50	55.88	0	1	0
1228998 200416	0712	0.5	126112.50	55.82	0	1	0
1229098 200416	0712	0.6	124975.00	56.04	0	1	0
1229198 200416	0712	0.7	121900.00	56.13	0	1	0
1229298 200416	0712	0.8	123825.00	56.08	0	1	0
1229398 200416	0712	0.9	125362.50	56.08	0	1	0
1229498 200416	0712	1.0	121612.50	56.13	0	1	0
1229608 200416	0712	1.1	123400.00	56.06	0	1	0
1229708 200416	0712	1.2	124850.00	56.11	0	1	0
1229808 200416	0712	1.3	124650.00	56.14	0	1	0
1229908 200416	0712	1.4	124700.00	56.30	0	1	0
1230008 200416	0712	1.5	124312.50	56.43	0	1	0
1230108 200416	0712	1.6	126300.00	56.35	0	1	0
1230208 200416	0712	1.7	123737.50	56.41	0	1	0
1230308 200416	0712	1.8	125800.00	56.49	0	1	0
1230407 200416	0712	1.9	122212.50	56.58	0	1	0
1230508 200416	0712	2.0	124050.00	56.44	0	1	0
1230618 200416	0712	2.1	123925.00	56.55	0	1	0
1230718 200416	0712	2.2	122287.50	56.57	0	1	0
1230811 200416	0712	2.3	124750.00	56.46	0	1	0
1230911 200416	0712	2.4	121212.50	56.46	0	1	0
1231011 200416	0712	2.5	123262.50	56.31	0	1	0
1231111 200416	0712	2.6	123862.50	56.26	0	1	0
1231211 200416	0712	2.7	123187.50	56.15	0	1	0
1231311 200416	0712	2.8	122937.50	56.12	0	1	0
1231411 200416	0712	2.9	124562.50	56.00	0	1	0
1231511 200416	0712	3.0	119012.50	56.10	0	1	0
1231621 200416	0712	3.1	123200.00	55.87	0	1	0
1231721 200416	0712	3.2	120237.50	55.84	0	1	0
1231821 200416	0712	3.3	123862.50	55.75	0	1	0
1231921 200416	0712	3.4	123725.00	55.71	0	1	0
1232020 200416	0712	3.5	121400.00	55.82	0	1	0
1232120 200416	0712	3.6	124475.00	55.74	0	1	0
1232221 200416	0712	3.7	120312.50	55.77	0	1	0
1232320 200416	0712	3.8	122975.00	55.64	0	1	0
1232420 200416	0712	3.9	122812.50	55.64	0	1	0
1232520 200416	0712	4.0	124525.00	55.56	0	1	0
1232630 200416	0712	4.1	121587.50	55.81	0	1	0
1232730 200416	0712	4.2	122137.50	55.74	0	1	0
1232830 200416	0712	4.3	123700.00	55.82	0	1	0
1232930 200416	0712	4.4	123350.00	55.81	0	1	0
1233030 200416	0712	4.5	121412.50	55.80	0	1	0
1233130 200416	0712	4.6	125512.50	55.80	0	1	0
1233230 200416	0712	4.7	121562.50	55.84	0	1	0
1233330 200416	0712	4.8	125200.00	55.90	0	1	0
1233430 200416	0712	4.9	122925.00	56.00	0	1	0
1233530 200416	0712	5.0	120287.50	56.01	0	1	0
1233630 200416	0712	5.1	122562.50	55.82	0	1	0
1233740 200416	0712	5.2	124837.50	55.86	0	1	0
1233830 200416	0712	5.3	124087.50	55.98	0	1	0
1233930 200416	0712	5.4	123450.00	56.00	0	1	0
1234040 200416	0712	5.5	123237.50	56.00	0	1	0
1234130 200416	0712	5.6	125087.50	56.08	0	1	0
1234240 200416	0712	5.7	121812.50	56.07	0	1	0
1234330 200416	0712	5.8	125125.00	56.08	0	1	0
1234430 200416	0712	5.9	122525.00	56.07	0	1	0
1234530 200416	0712	6.0	125675.00	56.06	0	1	0
1234640 200416	0712	6.1	120962.50	56.30	0	1	0
1234740 200416	0712	6.2	124212.50	56.23	0	1	0
1234839 200416	0712	6.3	124212.50	56.20	0	1	0
1234939 200416	0712	6.4	123500.00	56.20	0	1	0
1235039 200416	0712	6.5	123662.50	56.21	0	1	0
1235139 200416	0712	6.6	123125.00	56.22	0	1	0
1235239 200416	0712	6.7	124737.50	56.14	0	1	0
1235339 200416	0712	6.8	125062.50	56.27	0	1	0
1235439 200416	0712	6.9	124337.50	56.27	0	1	0
1235539 200416	0712	7.0	124750.00	56.35	0	1	0
1235649 200416	0712	7.1	123400.00	56.31	0	1	0
1235749 200416	0712	7.2	123000.00	56.42	0	1	0
1235849 200416	0712	7.3	124212.50	56.36	0	1	0
1235949 200416	0712	7.4	123887.50	56.36	0	1	0
1236049 200416	0712	7.5	123187.50	56.38	0	1	0
1236149 200416	0712	7.6	122100.00	56.36	0	1	0
1236249 200416	0712	7.7	122737.50	56.31	0	1	0
1236349 200416	0712	7.8	122350.00	56.22	0	1	0
1236449 200416	0712	7.9	122025.00	56.10	0	1	0
1236549 200416	0712	8.0	122437.50	55.99	0	1	0
1236659 200416	0712	8.1	124425.00	55.89	0	1	0
1236759 200416	0712	8.2	123300.00	55.94	0	1	0
1236859 200416	0712	8.3	121650.00	55.95	0	1	0
1236959 200416	0712	8.4	121650.00	55.83	0	1	0
1237059 200416	0712	8.5	124087.50	55.73	0	1	0
1237159 200416	0712	8.6	125337.50	55.77	0	1	0
1237259 200416	0712	8.7	124562.50	55.92	0	1	0
1237359 200416	0712	8.8	121575.00	56.00	0	1	0
1237459 200416	0712	8.9	123987.50	55.97	0	1	0
1237559 200416	0712	9.0	122987.50	56.06	0	1	0
1237659 200416	0712	9.1	122787.50	56.08	0	1	0
1237759 200416	0712	9.2	128125.00	56.01	0	1	0
1237859 200416	0712	9.3	123675.00	56.22	0	1	0
1237959 200416	0712	9.4	122600.00	56.31	0	1	0
1238059 200416	0712	9.5	121237.50	56.36	0	1	0
1238159 200416	0712	9.6	121787.50	56.23	0	1	0
1238259 200416	0712	9.7	122412.50	56.07	0	1	0
1238358 200416	0712	9.8	121025.00	55.97	0	1	0
1238458 200416	0712	9.9	123525.00	55.95	0	1	0
1238558 200416	0712	10.0	124650.00	55.93	0	1	0
1238667 200416	0712	10.1	122100.00	56.00	0	1	0
1238767 200416	0712	10.2	123312.50	55.97	0	1	0
1238867 200416	0712	10.3	125687.50	55.75	0	1	0
1238967 200416	0712	10.4	122975.00	55.85	0	1	0
1239067 200416	0712	10.5	124912.50	55.86	0	1	0
1239167 200416	0712	10.6	125487.50	56.03	0	1	0
1239267 200416	0712	10.7	122962.50	56.19	0	1	0
1239367 200416	0712	10.8	123962.50	56.22	0	1	0
1239467 200416	0712	10.9	124137.50	56.35	0	1	0
1239567 200416	0712	11.0	124025.00	56.38	0	1	0
1239677 200416	0712	11.1	123125.00	56.35	0	1	0
1239777 200416	0712	11.2	122675.00	56.40	0	1	0
1239877 200416	0712	11.3	123775.00	56.37	0	1	0
1239977 200416	0712	11.4	121975.00	56.28	0	1	0
1240077 200416	0712	11.5	122600.00	56.24	0	1	0
1240177 200416	0712	11.6	125050.00	56.13	0	1	0
1240277 200416	0712	11.7	121575.00	56.11	0	1	0
1240377 200416	0712	11.8	123762.50	56.05	0	1	0
1240477 200416	0712	11.9	123587.50	56.04	0	1	0
1240577 200416	0712	12.0	121287.50	56.02	0	1	0
1240687 200416	0712	12.1	123162.50	55.89	0	1	0
1240787 200416	0712	12.2	125050.00	55.90	0	1	0
1240887 200416	0712	12.3	124525.00	56.00	0	1	0
1240987 200416	0712	12.4	124125.00	56.04	0	1	0
1241087 200416	0712	12.5	123600.00	56.13	0	1	0
1241187 200416	0712	12.6	122662.50	56.18	0	1	0
1241287 200416	0712	12.7	121662.50	56.07	0	1	0
1241387 200416	0712	12.8	125537.50	56.07	0	1	0
1241486 200416	0712	12.9	124475.00	56.15	0	1	0
1241587 200416	0712	13.0	122212.50	56.19	0	1	0
1241686 200416	0712	13.1	122037.50	56.24	0	1	0
1241786 200416	0712	13.2	122500.00	56.18	0	1	0
1241886 200416	0712	13.3	124650.00	56.07	0	1	0
1241986 200416	0712	13.4	125062.50	56.08	0	1	0
1242086 200416	0712	13.5	122225.00	56.12	0	1	0
1242186 200416	0712	13.6	123287.50	56.06	0	1	0
1242286 200416	0712	13.7	124262.50	56.08	0	1	0
1242386 200416	0712	13.8	122700.00	56.20	0	1	0
1242486 200416	0712	13.9	124262.50	56.07	0	1	0
1242586 200416	0712	14.0	123862.50	56.06	0	1	0
1242696 200416	0712	14.1	123712.50	56.14	0	1	0
1242796 200416	0712	14.2	123900.00	56.21	0	1	0
1242896 200416	0712	14.3	121562.50	56.28	0	1	0
1242996 200416	0712	14.4	123287.50	56.14	0	1	0
1243096 200416	0712	14.5	123325.00	56.06	0	1	0
1243196 200416	0712	14.6	123600.00	56.11	0	1	0
1243296 200416	0712	14.7	122712.50	56.12	0	1	0
1243396 200416	0712	14.8	123850.00	56.05	0	1	0
1243496 200416	0712	14.9	124112.50	56.10	0	1	0
1243595 200416	0712	15.0	124575.00	56.10	0	1	0
1243705 200416	0712	15.1	121662.50	56.13	0	1	0
1243805 200416	0712	15.2	126150.00	56.04	0	1	0
1243905 200416	0712	15.3	126587.50	56.14	0	1	0
1244005 200416	0712	15.4	123050.00	56.36	0	1	0
1244105 200416	0712	15.5	126462.50	56.35	0	1	0
1244205 200416	0712	15.6	122687.50	56.49	0	1	0
1244305 200416	0712	15.7	120862.50	56.45	0	1	0
1244405 200416	0712	15.8	122650.00	56.37	0	1	0
1244505 200416	0712	15.9	122087.50	56.32	0	1	0
1244605 200416	0712	16.0	123187.50	56.22	0	1	0
1244715 200416	0712	16.1	123087.50	56.16	0	1	0
1244815 200416	0712	16.2	122712.50	56.23	0	1	0
1244915 200416	0712	16.3	122425.00	56.07	0	1	0
1245015 200416	0712	16.4	122662.50	55.88	0	1	0
1245115 200416	0712	16.5	122850.00	55.87	0	1	0
1245215 200416	0712	16.6	124912.50	55.70	0	1	0
1245314 200416	0712	16.7	122300.00	55.80	0	1	0
1245415 200416	0712	16.8	123125.00	55.87	0	1	0
1245514 200416	0712	16.9	125125.00	55.89	0	1	0
1245614 200416	0712	17.0	121662.50	56.03	0	1	0
1245714 200416	0712	17.1	120000.00	55.96	0	1	0
1245814 200416	0712	17.2	120000.00	55.82	0	1	0
1245914 200416	0712	17.3	124912.50	55.70	0	1	0
1246014 200416	0712	17.4	124087.50	55.81	0	1	0
1246114 200416	0712	17.5	122725.00	55.87	0	1	0
1246214 200416	0712	17.6	124400.00	55.87	0	1	0
1246324 200416	0712	17.7	123900.00	55.85	0	1	0
1246414 200416	0712	17.8	120400.00	55.92	0	1	0
1246514 200416	0712	17.9	123337.50	55.79	0	1	0
1246614 200416	0712	18.0	123050.00	55.71	0	1	0
1246724 200416	0712	18.1	123600.00	55.78	0	1	0
1246824 200416	0712	18.2	123600.00	55.94	0	1	0
1246924 200416	0712	18.3	121687.50	56.10	0	1	0
1247024 200416	0712	18.4	122300.00	55.96	0	1	0
1247124 200416	0712	18.5	123812.50	55.87	0	1	0
1247224 200416	0712	18.6	123175.00	55.92	0	1	0
1247324 200416	0712	18.7	123450.00	55.87	0	1	0
1247424 200416	0712	18.8	121025.00	55.85	0	1	0
1247524 200416	0712	18.9	123387.50	55.88	0	1	0
1247624 200416	0712	19.0	122837.50	55.88	0	1	0
1247734 200416	0712	19.1	123537.50	55.87	0	1	0
1247834 200416	0712	19.2	123537.50	55.87	0	1	0
1247934 200416	0712	19.3	122275.00	55.86	0	1	0
1248033 200416	0712	19.4	123687.50	55.89	0	1	0
1248133 200416	0712	19.5	123800.00	55.95	0	1	0
1248233 200416	0712	19.6	125175.00	55.95	0	1	0
1248333 200416	0712	19.7	121687.50	56.04	0	1	0
1248433 200416	0712	19.8	123262.50	55.96	0	1	0
1248533 200416	0712	19.9	125562.50	56.06	0	1	0
1248633 200416	0712	20.0	124500.00	56.16	0	1	0
1248743 200416	0712	20.1	123412.50	56.24	0	1	0
1248843 200416	0712	20.2	123412.50	56.23	0	1	0
1248943 200416	0712	20.3	123375.00	56.22	0	1	0
1249033 200416	0712	20.4	125237.50	56.27	0	1	0
1249143 200416	0712	20.5	124412.50	56.34	0	1	0
1249233 200416	0712	20.6	123362.50	56.37	0	1	0
1249343 200416	0712	20.7	124650.00	56.29	0	1	0
1249443 200416	0712	20.8	125600.00	56.42	0	1	0
1249533 200416	0712	20.9	120800.00	56.53	0	1	0
1249643 200416	0712	21.0	120850.00	56.31	0	1	0
1249743 200416	0712	21.1	122650.00	56.15	0	1	0
1249843 200416	0712	21.2	123012.50	56.12	0	1	0
1249943 200416	0712	21.3	124312.50	56.10	0	1	0
1250043 200416	0712	21.4	126787.50	56.14	0	1	0
1250143 200416	0712	21.5	124037.50	56.21	0	1	0
1250243 200416	0712	21.6	124875.00	56.19	0	1	0
1250343 200416	0712	21.7	124137.50	56.26	0	1	0
1250443 200416	0712	21.8	122062.50	56.24	0	1	0
1250543 200416	0712	21.9	124900.00	56.08	0	1	0
1250643 200416	0712	22.0	124212.50	56.26	0	1	0
1250753 200416	0712	22.1	124975.00	56.41	0	1	0
1250853 200416	0712	22.2	123275.00	56.52	0	1	0
1250953 200416	0712	22.3	124687.50	56.53	0	1	0
1251052 200416	0712	22.4	123250.00	56.55	0	1	0
1251152 200416	0712	22.5	126025.00	56.39	0	1	0
1251252 200416	0712	22.6	122650.00	56.48	0	1	0
1251352 200416	0712	22.7	123375.00	56.38	0	1	0
1251452 200416	0712	22.8	124025.00	56.34	0	1	0
1251552 200416	0712	22.9	124387.50	56.43	0	1	0
1251652 200416	0712	23.0	121975.00	56.41	0	1	0
1251762 200416	0712	23.1	124075.00	56.31	0	1	0
1251862 200416	0712	23.2	124562.50	56.27	0	1	0
1251962 200416	0712	23.3	123500.00	56.33	0	1	0
1252062 200416	0712	23.4	122150.00	56.27	0	1	0
1252162 200416	0712	23.5	124287.50	56.22	0	1	0
1252262 200416	0712	23.6	121675.00	56.14	0	1	0
1252362 200416	0712	23.7	123950.00	56.10	0	1	0
1252462 200416	0712	23.8	124525.00	56.13	0	1	0
1252562 200416	0712	23.9	125887.50	56.15	0	1	0
1252662 200416	0712	24.0	123912.50	56.22	0	1	0
1252762 200416	0712	24.1	127075.00	56.30	0	1	0
1252872 200416	0712	24.2	126525.00	56.44	0	1	0
1252962 200416	0712	24.3	121150.00	56.53	0	1	0
1253062 200416	0712	24.4	123962.50	56.42	0	1	0
1253162 200416	0712	24.5	125000.00	56.50	0	1	0
1253261 200416	0712	24.6	124237.50	56.53	0	1	0
1253371 200416	0712	24.7	122475.00	56.65	0	1	0
1253461 200416	0712	24.8	124037.50	56.58	0	1	0
1253561 200416	0712	24.9	124575.00	56.56	0	1	0
1253661 200416	0712	25.0	124900.00	56.50	0	1	0
1253771 200416	0712	25.1	123987.50	56.55	0	1	0
1253871 200416	0712	25.2	123637.50	56.41	0	1	0
1253971 200416	0712	25.3	123375.00	56.28	0	1	0
1254071 200416	0712	25.4	123700.00	56.38	0	1	0
1254171 200416	0712	25.5	123537.50	56.37	0	1	0
1254271 200416	0712	25.6	123600.00	56.30	0	1	0
1254371 200416	0712	25.7	123637.50	56.27	0	1	0
1254471 200416	0712	25.8	123675.00	56.32	0	1	0
1254571 200416	0712	25.9	125787.50	56.31	0	1	0
1254671 200416	0712	26.0	122925.00	56.36	0	1	0
1254781 200416	0712	26.1	125700.00	56.27	0	1	0
1254881 200416	0712	26.2	120837.50	56.35	0	1	0
1254981 200416	0712	26.3	125637.50	56.22	0	1	0
1255081 200416	0712	26.4	124325.00	56.33	0	1	0
1255181 200416	0712	26.5	123725.00	56.35	0	1	0
1255281 200416	0712	26.6	122087.50	56.36	0	1	0
1255381 200416	0712	26.7	122237.50	56.30	0	1	0
1255481 200416	0712	26.8	121187.50	56.23	0	1	0
1255581 200416	0712	26.9	124987.50	56.12	0	1	0
1255680 200416	0712	27.0	123675.00	56.08	0	1	0
1255790 200416	0712	27.1	121862.50	56.12	0	1	0
1255890 200416	0712	27.2	125825.00	55.95	0	1	0
1255990 200416	0712	27.3	124387.50	56.17	0	1	0
1256091 200416	0712	27.4	122000.00	56.11	0	1	0
1256190 200416	0712	27.5	124437.50	56.01	0	1	0
1256290 200416	0712	27.6	124462.50	56.04	0	1	0
1256390 200416	0712	27.7	124625.00	56.15	0	1	0
1256490 200416	0712	27.8	121825.00	56.26	0	1	0
1256590 200416	0712	27.9	124175.00	56.28	0	1	0
1256690 200416	0712	28.0	125700.00	56.25	0	1	0
1256790 200416	0712	28.1	123687.50	56.34	0	1	0
1256900 200416	0712	28.2	122737.50	56.42	0	1	0
1256990 200416	0712	28.3	123200.00	56.28	0	1	0
1257090 200416	0712	28.4	122412.50	56.23	0	1	0
1257190 200416	0712	28.5	123962.50	56.25	0	1	0
1257290 200416	0712	28.6	121375.00	56.23	0	1	0
1257400 200416	0712	28.7	125687.50	56.09	0	1	0
1257490 200416	0712	28.8	122362.50	56.13	0	1	0
1257590 200416	0712	28.9	123600.00	56.16	0	1	0
1257690 200416	0712	29.0	125812.50	56.13	0	1	0
1257800 200416	0712	29.1	124312.50	56.14	0	1	0
1257900 200416	0712	29.2	122675.00	56.17	0	1	0
1258000 200416	0712	29.3	124237.50	56.16	0	1	0
1258100 200416	0712	29.4	123600.00	56.21	0	1	0
1258200 200416	0712	29.5	125775.00	56.26	0	1	0
1258299 200416	0712	29.6	125262.50	56.34	0	1	0
1258400 200416	0712	29.7	125675.00	56.52	0	1	0
1258500 200416	0712	29.8	122362.50	56.52	0	1	0
1258599 200416	0712	29.9	121000.00	56.52	0	1	0
1258699 200416	0712	30.0	122325.00	56.40	0	1	0
1258800 200416	0712	30.1	125050.00	56.25	0	1	0
1258910 200416	0712	30.2	121300.00	56.28	0	1	0
1259009 200416	0712	30.3	123812.50	56.22	0	1	0
1259109 200416	0712	30.4	123237.50	56.20	0	1	0
1259209 200416	0712	30.5	122300.00	56.18	0	1	0
1259309 200416	0712	30.6	124275.00	56.02	0	1	0
1259409 200416	0712	30.7	123712.50	55.98	0	1	0
1259510 200416	0712	30.8	127175.00	55.89	0	1	0
1259609 200416	0712	30.9	120512.50	56.11	0	1	0
1259709 200416	0712	31.0	123712.50	56.09	0	1	0
1259809 200416	0712	31.1	123000.00	56.15	0	1	0
1259919 200416	0712	31.2	124212.50	56.06	0	1	0
1300019 200416	0712	31.3	125475.00	56.19	0	1	0
1300109 200416	0712	31.4	125000.00	56.26	0	1	0
1300219 200416	0712	31.5	121762.50	56.34	0	1	0
1300319 200416	0712	31.6	123112.50	56.32	0	1	0
1300419 200416	0712	31.7	122525.00	56.27	0	1	0
1300519 200416	0712	31.8	123637.50	56.21	0	1	0
1300619 200416	0712	31.9	123225.00	56.05	0	1	0
1300719 200416	0712	32.0	121075.00	56.17	0	1	0
1300819 200416	0712	32.1	125075.00	56.06	0	1	0
1300919 200416	0712	32.2	123300.00	56.15	0	1	0
1301019 200416	0712	32.3	120887.50	56.11	0	1	0
1301119 200416	0712	32.4	123937.50	55.90	0	1	0
1301219 200416	0712	32.5	123400.00	55.85	0	1	0
1301319 200416	0712	32.6	124337.50	55.93	0	1	0
1301419 200416	0712	32.7	122912.50	55.98	0	1	0
1301519 200416	0712	32.8	121687.50	56.00	0	1	0
1301618 200416	0712	32.9	124125.00	55.91	0	1	0
1301718 200416	0712	33.0	122587.50	55.95	0	1	0
1301819 200416	0712	33.1	123775.00	56.02	0	1	0
1301929 200416	0712	33.2	124900.00	55.96	0	1	0
1302029 200416	0712	33.3	125250.00	56.03	0	1	0
1302128 200416	0712	33.4	122662.50	56.23	0	1	0
1302228 200416	0712	33.5	121850.00	56.17	0	1	0
1302328 200416	0712	33.6	121062.50	56.10	0	1	0
1302428 200416	0712	33.7	122962.50	55.96	0	1	0
1302528 200416	0712	33.8	124162.50	55.96	0	1	0
1302628 200416	0712	33.9	123137.50	56.07	0	1	0
1302728 200416	0712	34.0	122987.50	56.03	0	1	0
1302828 200416	0712	34.1	121887.50	56.04	0	1	0
1302938 200416	0712	34.2	123550.00	55.96	0	1	0
1303038 200416	0712	34.3	124550.00	55.90	0	1	0
1303138 200416	0712	34.4	123737.50	55.87	0	1	0
1303238 200416	0712	34.5	123887.50	55.91	0	1	0
1303338 200416	0712	34.6	123725.00	56.01	0	1	0
1303438 200416	0712	34.7	124762.50	56.13	0	1	0
1303538 200416	0712	34.8	123512.50	56.21	0	1	0
1303638 200416	0712	34.9	123937.50	56.18	0	1	0
1303738 200416	0712	35.0	121700.00	56.21	0	1	0
1303838 200416	0712	35.1	124500.00	56.16	0	1	0
1303948 200416	0712	35.2	120462.50	56.27	0	1	0
1304038 200416	0712	35.3	122587.50	56.13	0	1	0
1304138 200416	0712	35.4	125237.50	56.05	0	1	0
1304238 200416	0712	35.5	124362.50	56.11	0	1	0
1304338 200416	0712	35.6	123750.00	56.14	0	1	0
1304448 200416	0712	35.7	124912.50	56.14	0	1	0
1304537 200416	0712	35.8	124912.50	56.14	0	1	0
1304637 200416	0712	35.9	123112.50	56.21	0	1	0
1304737 200416	0712	36.0	121837.50	56.17	0	1	0
1304837 200416	0712	36.1	125400.00	56.18	0	1	0
1304947 200416	0712	36.2	122550.00	56.22	0	1	0
1305047 200416	0712	36.3	125237.50	56.31	0	1	0
1305147 200416	0712	36.4	121575.00	56.43	0	1	0
1305247 200416	0712	36.5	122662.50	56.26	0	1	0
1305347 200416	0712	36.6	120325.00	56.19	0	1	0
1305447 200416	0712	36.7	122225.00	56.03	0	1	0
1305547 200416	0712	36.8	124437.50	55.91	0	1	0
1305647 200416	0712	36.9	122475.00	55.89	0	1	0
1305747 200416	0712	37.0	124975.00	55.86	0	1	0
1305847 200416	0712	37.1	122825.00	56.00	0	1	0
1305957 200416	0712	37.2	125487.50	55.89	0	1	0
1306057 200416	0712	37.3	124600.00	56.02	0	1	0
1306157 200416	0712	37.4	124725.00	55.99	0	1	0
1306257 200416	0712	37.5	122450.00	56.13	0	1	0
1306357 200416	0712	37.6	124175.00	56.12	0	1	0
1306456 200416	0712	37.7	124337.50	56.30	0	1	0
1306556 200416	0712	37.8	124600.00	56.39	0	1	0
1306656 200416	0712	37.9	124237.50	56.40	0	1	0
1306756 200416	0712	38.0	123987.50	56.48	0	1	0
1306856 200416	0712	38.1	123450.00	56.43	0	1	0
1306966 200416	0712	38.2	121537.50	56.46	0	1	0
1307066 200416	0712	38.3	124712.50	56.28	0	1	0
1307166 200416	0712	38.4	123237.50	56.29	0	1	0
1307266 200416	0712	38.5	121525.00	56.22	0	1	0
1307366 200416	0712	38.6	124575.00	56.18	0	1	0
1307466 200416	0712	38.7	123287.50	56.20	0	1	0
1307566 200416	0712	38.8	123187.50	56.15	0	1	0
1307666 200416	0712	38.9	122275.00	56.09	0	1	0
1307766 200416	0712	39.0	120937.50	56.00	0	1	0
1307866 200416	0712	39.1	122887.50	55.86	0	1	0
1307966 200416	0712	39.2	126887.50	55.84	0	1	0
1308066 200416	0712	39.3	125675.00	56.08	0	1	0
1308166 200416	0712	39.4	125512.50	56.12	0	1	0
1308266 200416	0712	39.5	120337.50	56.22	0	1	0
1308366 200416	0712	39.6	124950.00	56.17	0	1	0
1308466 200416	0712	39.7	122475.00	56.19	0	1	0
1308566 200416	0712	39.8	125262.50	56.15	0	1	0
1308666 200416	0712	39.9	123637.50	56.24	0	1	0
1308766 200416	0712	40.0	124325.00	56.31	0	1	0
1308866 200416	0712	40.1	122087.50	56.46	0	1	0
1308976 200416	0712	40.2	122825.00	56.42	0	1	0
1309075 200416	0712	40.3	125275.00	56.24	0	1	0
1309175 200416	0712	40.4	122237.50	56.22	0	1	0
1309275 200416	0712	40.5	127287.50	56.07	0	1	0
1309375 200416	0712	40.6	123375.00	56.39	0	1	0
1309475 200416	0712	40.7	124387.50	56.32	0	1	0
1309575 200416	0712	40.8	122600.00	56.40	0	1	0
1309675 200416	0712	40.9	122900.00	56.28	0	1	0
1309775 200416	0712	41.0	121337.50	56.25	0	1	0
1309875 200416	0712	41.1	123987.50	56.11	0	1	0
1309985 200416	0712	41.2	124862.50	56.20	0	1	0
1310085 200416	0712	41.3	123012.50	56.29	0	1	0
1310185 200416	0712	41.4	123925.00	56.19	0	1	0
1310285 200416	0712	41.5	125925.00	56.27	0	1	0
1310385 200416	0712	41.6	122412.50	56.20	0	1	0
1310485 200416	0712	41.7	123650.00	56.16	0	1	0
1310585 200416	0712	41.8	124887.50	56.13	0	1	0
1310685 200416	0712	41.9	124512.50	56.23	0	1	0
1310785 200416	0712	42.0	124587.50	56.30	0	1	0
1310885 200416	0712	42.1	124325.00	56.45	0	1	0
1310995 200416	0712	42.2	123862.50	56.46	0	1	0
1311094 200416	0712	42.3	124812.50	56.42	0	1	0
1311194 200416	0712	42.4	122875.00	56.50	0	1	0
1311294 200416	0712	42.5	122962.50	56.45	0	1	0
1311394 200416	0712	42.6	122737.50	56.32	0	1	0
1311494 200416	0712	42.7	122850.00	56.33	0	1	0
1311594 200416	0712	42.8	121975.00	56.30	0	1	0
1311694 200416	0712	42.9	122325.00	56.17	0	1	0
1311794 200416	0712	43.0	124000.00	56.07	0	1	0
1311894 200416	0712	43.1	124937.50	56.04	0	1	0
1312004 200416	0712	43.2	125087.50	56.07	0	1	0
1312094 200416	0712	43.3	125087.50	56.13	0	1	0
1312194 200416	0712	43.4	122937.50	56.14	0	1	0
1312294 200416	0712	43.5	123225.00	56.14	0	1	0
1312394 200416	0712	43.6	120712.50	56.15	0	1	0
1312504 200416	0712	43.7	120550.00	56.06	0	1	0
1312594 200416	0712	43.8	122887.50	55.96	0	1	0
1312694 200416	0712	43.9	126787.50	56.00	0	1	0
1312794 200416	0712	44.0	120700.00	56.20	0	1	0
1312894 200416	0712	44.1	126675.00	56.05	0	1	0
1313004 200416	0712	44.2	125962.50	56.13	0	1	0
1313104 200416	0712	44.3	125962.50	56.17	0	1	0
1313204 200416	0712	44.4	121962.50	56.21	0	1	0
1313304 200416	0712	44.5	123450.00	56.16	0	1	0
1313404 200416	0712	44.6	123300.00	56.17	0	1	0
1313504 200416	0712	44.7	122175.00	56.29	0	1	0
1313603 200416	0712	44.8	122325.00	56.36	0	1	0
1313704 200416	0712	44.9	124725.00	56.34	0	1	0
1313803 200416	0712	45.0	125087.50	56.25	0	1	0
1313903 200416	0712	45.1	123825.00	56.44	0	1	0
1314013 200416	0712	45.2	121862.50	56.31	0	1	0
1314113 200416	0712	45.3	121862.50	56.13	0	1	0
1314213 200416	0712	45.4	123800.00	55.95	0	1	0
1314313 200416	0712	45.5	121375.00	56.03	0	1	0
1314413 200416	0712	45.6	122912.50	55.94	0	1	0
1314513 200416	0712	45.7	123762.50	55.92	0	1	0
1314613 200416	0712	45.8	123100.00	55.99	0	1	0
1314713 200416	0712	45.9	124437.50	56.02	0	1	0
1314813 200416	0712	46.0	125850.00	56.01	0	1	0
1314913 200416	0712	46.1	124962.50	56.05	0	1	0
1315023 200416	0712	46.2	123250.00	56.10	0	1	0
1315123 200416	0712	46.3	123662.50	56.16	0	1	0
1315223 200416	0712	46.4	122850.00	56.24	0	1	0
1315323 200416	0712	46.5	123575.00	56.20	0	1	0
1315423 200416	0712	46.6	122575.00	56.30	0	1	0
1315522 200416	0712	46.7	124250.00	56.28	0	1	0
1315622 200416	0712	46.8	125350.00	56.30	0	1	0
1315722 200416	0712	46.9	124812.50	56.40	0	1	0
1315822 200416	0712	47.0	123075.00	56.42	0	1	0
1315922 200416	0712	47.1	124837.50	56.30	0	1	0
1316022 200416	0712	47.2	123125.00	56.29	0	1	0
1316122 200416	0712	47.3	123125.00	56.29	0	1	0
1316222 200416	0712	47.4	125300.00	56.26	0	1	0
1316322 200416	0712	47.5	124037.50	56.37	0	1	0
1316422 200416	0712	47.6	123200.00	56.39	0	1	0
1316522 200416	0712	47.7	121687.50	56.42	0	1	0
1316622 200416	0712	47.8	123362.50	56.30	0	1	0
1316722 200416	0712	47.9	122475.00	56.22	0	1	0
1316822 200416	0712	48.0	123175.00	56.11	0	1	0
1316922 200416	0712	48.1	123962.50	56.11	0	1	0
1317032 200416	0712	48.2	125162.50	56.08	0	1	0
1317132 200416	0712	48.3	125162.50	56.17	0	1	0
1317232 200416	0712	48.4	125087.50	56.26	0	1	0
1317331 200416	0712	48.5	122575.00	56.25	0	1	0
1317431 200416	0712	48.6	121962.50	56.18	0	1	0
1317531 200416	0712	48.7	123400.00	56.13	0	1	0
1317631 200416	0712	48.8	125937.50	56.20	0	1	0
1317731 200416	0712	48.9	123350.00	56.32	0	1	0
1317831 200416	0712	49.0	123175.00	56.36	0	1	0
1317931 200416	0712	49.1	124462.50	56.36	0	1	0
1318041 200416	0712	49.2	122512.50	56.38	0	1	0
1318141 200416	0712	49.3	121775.00	56.26	0	1	0
1318241 200416	0712	49.4	126012.50	56.11	0	1	0
1318341 200416	0712	49.5	124487.50	56.15	0	1	0
1318441 200416	0712	49.6	126575.00	56.24	0	1	0
1318541 200416	0712	49.7	122200.00	56.45	0	1	0
1318641 200416	0712	49.8	126187.50	56.39	0	1	0
1318741 200416	0712	49.9	124262.50	56.40	0	1	0
1318841 200416	0712	50.0	123150.00	56.44	0	1	0
1318941 200416	0712	50.1	120375.00	56.44	0	1	0
1319051 200416	0712	50.2	124225.00	56.26	0	1	0
1319140 200416	0712	50.3	124225.00	56.34	0	1	0
1319240 200416	0712	50.4	124275.00	56.45	0	1	0
1319350 200416	0712	50.5	122375.00	56.37	0	1	0
1319440 200416	0712	50.6	124362.50	56.27	0	1	0
1319551 200416	0712	50.7	122612.50	56.17	0	1	0
1319641 200416	0712	50.8	128125.00	56.19	0	1	0
1319741 200416	0712	50.9	123137.50	56.28	0	1	0
1319850 200416	0712	51.0	122962.50	56.23	0	1	0
1319940 200416	0712	51.1	125425.00	56.22	0	1	0
1320050 200416	0712	51.2	124425.00	56.45	0	1	0
1320150 200416	0712	51.3	124425.00	56.46	0	1	0
1320250 200416	0712	51.4	125950.00	56.47	0	1	0
1320350 200416	0712	51.5	122487.50	56.54	0	1	0
1320450 200416	0712	51.6	123962.50	56.55	0	1	0
1320550 200416	0712	51.7	124450.00	56.53	0	1	0
1320650 200416	0712	51.8	125325.00	56.61	0	1	0
1320750 200416	0712	51.9	122262.50	56.48	0	1	0
1320850 200416	0712	52.0	124375.00	56.45	0	1	0
1320950 200416	0712	52.1	123162.50	56.51	0	1	0
1321060 200416	0712	52.2	123012.50	56.41	0	1	0
1321160 200416	0712	52.3	123012.50	56.34	0	1	0
1321260 200416	0712	52.4	124512.50	56.28	0	1	0
1321360 200416	0712	52.5	124575.00	56.22	0	1	0
1321460 200416	0712	52.6	124512.50	56.31	0	1	0
1321560 200416	0712	52.7	123850.00	56.33	0	1	0
1321660 200416	0712	52.8	125800.00	56.31	0	1	0
1321759 200416	0712	52.9	121662.50	56.33	0	1	0
1321859 200416	0712	53.0	125125.00	56.30	0	1	0
1321959 200416	0712	53.1	122675.00	56.34	0	1	0
1322069 200416	0712	53.2	122600.00	56.31	0	1	0
1322169 200416	0712	53.3	122162.50	56.29	0	1	0
1322269 200416	0712	53.4	119637.50	56.26	0	1	0
1322369 200416	0712	53.5	123325.00	56.04	0	1	0
1322469 200416	0712	53.6	124387.50	55.98	0	1	0
1322569 200416	0712	53.7	123112.50	55.98	0	1	0
1322669 200416	0712	53.8	125512.50	55.94	0	1	0
1322769 200416	0712	53.9	124787.50	55.93	0	1	0
1322869 200416	0712	54.0	125262.50	56.07	0	1	0
1322969 200416	0712	54.1	123437.50	56.08	0	1	0
1323079 200416	0712	54.2	123750.00	56.11	0	1	0
1323169 200416	0712	54.3	123912.50	56.16	0	1	0
1323269 200416	0712	54.4	122075.00	56.24	0	1	0
1323369 200416	0712	54.5	123775.00	56.35	0	1	0
1323469 200416	0712	54.6	123687.50	56.37	0	1	0
1323579 200416	0712	54.7	125462.50	56.34	0	1	0
1323668 200416	0712	54.8	124812.50	56.44	0	1	0
1323768 200416	0712	54.9	127375.00	56.41	0	1	0
1323869 200416	0712	55.0	122662.50	56.53	0	1	0
1323969 200416	0712	55.1	123600.00	56.41	0	1	0
1324079 200416	0712	55.2	121425.00	56.42	0	1	0
1324179 200416	0712	55.3	121425.00	56.32	0	1	0
1324279 200416	0712	55.4	125662.50	56.20	0	1	0
1324379 200416	0712	55.5	121162.50	56.36	0	1	0
1324478 200416	0712	55.6	123937.50	56.25	0	1	0
1324578 200416	0712	55.7	122862.50	56.26	0	1	0
1324679 200416	0712	55.8	124962.50	56.14	0	1	0
1324778 200416	0712	55.9	124412.50	56.15	0	1	0
1324879 200416	0712	56.0	122250.00	56.02	0	1	0
1324979 200416	0712	56.1	124100.00	56.00	0	1	0
1325088 200416	0712	56.2	124425.00	56.02	0	1	0
1325188 200416	0712	56.3	123650.00	56.15	0	1	0
1325288 200416	0712	56.4	123975.00	56.25	0	1	0
1325388 200416	0712	56.5	122937.50	56.18	0	1	0
1325488 200416	0712	56.6	121125.00	56.26	0	1	0
1325588 200416	0712	56.7	124000.00	56.13	0	1	0
1325688 200416	0712	56.8	122337.50	56.18	0	1	0
1325788 200416	0712	56.9	123350.00	56.06	0	1	0
1325888 200416	0712	57.0	123150.00	56.02	0	1	0
1325988 200416	0712	57.1	123137.50	56.06	0	1	0
1326098 200416	0712	57.2	122600.00	56.01	0	1	0
1326198 200416	0712	57.3	122600.00	55.93	0	1	0
1326298 200416	0712	57.4	123662.50	55.88	0	1	0
1326398 200416	0712	57.5	124512.50	55.87	0	1	0
1326498 200416	0712	57.6	125037.50	55.94	0	1	0
1326598 200416	0712	57.7	124087.50	56.12	0	1	0
1326698 200416	0712	57.8	124037.50	56.12	0	1	0
1326798 200416	0712	57.9	123962.50	56.20	0	1	0
1326898 200416	0712	58.0	122350.00	56.23	0	1	0
1326997 200416	0712	58.1	122037.50	56.19	0	1	0
1327108 200416	0712	58.2	123325.00	56.14	0	1	0
1327197 200416	0712	58.3	125537.50	56.17	0	1	0
1327297 200416	0712	58.4	122100.00	56.30	0	1	0
1327397 200416	0712	58.5	122775.00	56.23	0	1	0
1327497 200416	0712	58.6	122687.50	56.16	0	1	0
1327608 200416	0712	58.7	123737.50	56.05	0	1	0
1327698 200416	0712	58.8	125637.50	56.03	0	1	0
1327797 200416	0712	58.9	123500.00	56.11	0	1	0
1327897 200416	0712	59.0	124675.00	56.09	0	1	0
1327997 200416	0712	59.1	122300.00	56.19	0	1	0
1328107 200416	0712	59.2	123725.00	56.20	0	1	0
1328207 200416	0712	59.3	123262.50	56.22	0	1	0
1328307 200416	0712	59.4	124350.00	56.12	0	1	0
1328407 200416	0712	59.5	124900.00	56.22	0	1	0
1328507 200416	0712	59.6	123087.50	56.31	0	1	0
1328607 200416	0712	59.7	122750.00	56.33	0	1	0
1328707 200416	0712	59.8	122412.50	56.29	0	1	0
1328807 200416	0712	59.9	120362.50	56.14	0	1	0
1328908 200416	0713	0.0	123537.50	56.00	0	1	0
1329008 200416	0713	0.1	122475.00	55.95	0	1	0
1329118 200416	0713	0.2	123650.00	55.96	0	1	0
1329218 200416	0713	0.3	123212.50	55.96	0	1	0
1329317 200416	0713	0.4	122337.50	55.95	0	1	0
1329418 200416	0713	0.5	124162.50	55.86	0	1	0
1329517 200416	0713	0.6	125437.50	55.83	0	1	0
1329617 200416	0713	0.7	121687.50	55.94	0	1	0
1329717 200416	0713	0.8	124762.50	55.89	0	1	0
1329817 200416	0713	0.9	123987.50	55.99	0	1	0
1329917 200416	0713	1.0	121412.50	56.16	0	1	0
1330017 200416	0713	1.1	123200.00	56.06	0	1	0
1330127 200416	0713	1.2	124312.50	56.09	0	1	0
1330217 200416	0713	1.3	122187.50	56.12	0	1	0
1330317 200416	0713	1.4	124762.50	56.08	0	1	0
1330417 200416	0713	1.5	123637.50	56.19	0	1	0
1330517 200416	0713	1.6	122275.00	56.16	0	1	0
1330627 200416	0713	1.7	123675.00	56.02	0	1	0
1330717 200416	0713	1.8	121125.00	56.11	0	1	0
1330820 200416	0713	1.9	121900.00	55.95	0	1	0
1330920 200416	0713	2.0	121825.00	55.85	0	1	0
1331020 200416	0713	2.1	125350.00	55.87	0	1	0
1331130 200416	0713	2.2	126825.00	55.97	0	1	0
1331229 200416	0713	2.3	122025.00	56.08	0	1	0
1331329 200416	0713	2.4	122487.50	56.07	0	1	0
1331429 200416	0713	2.5	123950.00	55.97	0	1	0
1331529 200416	0713	2.6	124875.00	55.98	0	1	0
1331629 200416	0713	2.7	122800.00	56.10	0	1	0
1331729 200416	0713	2.8	121250.00	56.06	0	1	0
1331829 200416	0713	2.9	124175.00	56.07	0	1	0
1331929 200416	0713	3.0	122012.50	56.17	0	1	0
1332029 200416	0713	3.1	123037.50	56.18	0	1	0
1332139 200416	0713	3.2	122950.00	56.07	0	1	0
1332239 200416	0713	3.3	122425.00	55.90	0	1	0
1332339 200416	0713	3.4	123312.50	55.92	0	1	0
1332439 200416	0713	3.5	122325.00	55.96	0	1	0
1332539 200416	0713	3.6	124987.50	55.88	0	1	0
1332639 200416	0713	3.7	124425.00	55.89	0	1	0
1332739 200416	0713	3.8	123375.00	55.96	0	1	0
1332839 200416	0713	3.9	121575.00	56.06	0	1	0
1332939 200416	0713	4.0	124575.00	55.94	0	1	0
1333039 200416	0713	4.1	122125.00	56.05	0	1	0
1333138 200416	0713	4.2	123100.00	56.01	0	1	0
1333238 200416	0713	4.3	123875.00	56.02	0	1	0
1333338 200416	0713	4.4	121400.00	56.09	0	1	0
1333438 200416	0713	4.5	124212.50	56.00	0	1	0
1333538 200416	0713	4.6	124950.00	56.08	0	1	0
1333648 200416	0713	4.7	123725.00	56.08	0	1	0
1333738 200416	0713	4.8	122775.00	56.05	0	1	0
1333838 200416	0713	4.9	122225.00	56.02	0	1	0
1333938 200416	0713	5.0	124200.00	56.05	0	1	0
1334038 200416	0713	5.1	122937.50	56.04	0	1	0
1334148 200416	0713	5.2	124125.00	56.07	0	1	0
1334248 200416	0713	5.3	123600.00	56.12	0	1	0
1334348 200416	0713	5.4	123525.00	56.11	0	1	0
1334448 200416	0713	5.5	124275.00	56.20	0	1	0
1334548 200416	0713	5.6	126150.00	56.21	0	1	0
1334648 200416	0713	5.7	125712.50	56.26	0	1	0
1334748 200416	0713	5.8	123950.00	56.35	0	1	0
1334848 200416	0713	5.9	124412.50	56.40	0	1	0
1334948 200416	0713	6.0	124062.50	56.50	0	1	0
1335048 200416	0713	6.1	123500.00	56.49	0	1	0
1335158 200416	0713	6.2	124475.00	56.52	0	1	0
1335258 200416	0713	6.3	122025.00	56.53	0	1	0
1335358 200416	0713	6.4	125250.00	56.46	0	1	0
1335457 200416	0713	6.5	126337.50	56.54	0	1	0
1335557 200416	0713	6.6	123112.50	56.63	0	1	0
1335657 200416	0713	6.7	123925.00	56.50	0	1	0
1335757 200416	0713	6.8	123075.00	56.42	0	1	0
1335857 200416	0713	6.9	123537.50	56.38	0	1	0
1335957 200416	0713	7.0	121837.50	56.34	0	1	0
1336057 200416	0713	7.1	121187.50	56.24	0	1	0
1336167 200416	0713	7.2	125425.00	56.13	0	1	0
1336267 200416	0713	7.3	125425.00	56.18	0	1	0
1336367 200416	0713	7.4	123912.50	56.33	0	1	0
1336467 200416	0713	7.5	124262.50	56.27	0	1	0
1336567 200416	0713	7.6	123025.00	56.18	0	1	0
1336667 200416	0713	7.7	126137.50	56.17	0	1	0
1336767 200416	0713	7.8	125125.00	56.27	0	1	0
1336867 200416	0713	7.9	122537.50	56.36	0	1	0
1336967 200416	0713	8.0	122837.50	56.32	0	1	0
1337067 200416	0713	8.1	123437.50	56.36	0	1	0
1337167 200416	0713	8.2	123075.00	56.47	0	1	0
1337266 200416	0713	8.3	123075.00	56.36	0	1	0
1337366 200416	0713	8.4	125175.00	56.25	0	1	0
1337466 200416	0713	8.5	123925.00	56.31	0	1	0
1337566 200416	0713	8.6	122187.50	56.30	0	1	0
1337666 200416	0713	8.7	125337.50	56.26	0	1	0
1337766 200416	0713	8.8	125125.00	56.22	0	1	0
1337866 200416	0713	8.9	123087.50	56.22	0	1	0
1337966 200416	0713	9.0	122125.00	56.25	0	1	0
1338066 200416	0713	9.1	123312.50	56.21	0	1	0
1338176 200416	0713	9.2	123175.00	56.21	0	1	0
1338276 200416	0713	9.3	123675.00	56.21	0	1	0
1338376 200416	0713	9.4	125537.50	56.24	0	1	0
1338476 200416	0713	9.5	124137.50	56.26	0	1	0
1338576 200416	0713	9.6	122437.50	56.27	0	1	0
1338676 200416	0713	9.7	125212.50	56.28	0	1	0
1338776 200416	0713	9.8	121737.50	56.27	0	1	0
1338876 200416	0713	9.9	125287.50	56.12	0	1	0
1338975 200416	0713	10.0	123400.00	56.22	0	1	0
1339075 200416	0713	10.1	124512.50	56.28	0	1	0
1339185 200416	0713	10.2	124612.50	56.33	0	1	0
1339285 200416	0713	10.3	123037.50	56.39	0	1	0
1339385 200416	0713	10.4	123275.00	56.37	0	1	0
1339485 200416	0713	10.5	124162.50	56.26	0	1	0
1339585 200416	0713	10.6	121000.00	56.27	0	1	0
1339685 200416	0713	10.7	124300.00	56.20	0	1	0
1339785 200416	0713	10.8	122462.50	56.16	0	1	0
1339885 200416	0713	10.9	123250.00	56.19	0	1	0
1339985 200416	0713	11.0	124637.50	56.10	0	1	0
1340085 200416	0713	11.1	123775.00	56.16	0	1	0
1340195 200416	0713	11.2	121875.00	56.12	0	1	0
1340295 200416	0713	11.3	124025.00	56.00	0	1	0
1340395 200416	0713	11.4	125100.00	56.04	0	1	0
1340495 200416	0713	11.5	124725.00	56.13	0	1	0
1340595 200416	0713	11.6	124087.50	56.15	0	1	0
1340694 200416	0713	11.7	121675.00	56.29	0	1	0
1340794 200416	0713	11.8	123575.00	56.17	0	1	0
1340894 200416	0713	11.9	123262.50	56.22	0	1	0
1340994 200416	0713	12.0	122475.00	56.22	0	1	0
1341094 200416	0713	12.1	125325.00	56.13	0	1	0
1341204 200416	0713	12.2	124787.50	56.20	0	1	0
1341294 200416	0713	12.3	124737.50	56.33	0	1	0
1341394 200416	0713	12.4	123012.50	56.36	0	1	0
1341494 200416	0713	12.5	121362.50	56.26	0	1	0
1341594 200416	0713	12.6	120437.50	56.11	0	1	0
1341704 200416	0713	12.7	122612.50	55.95	0	1	0
1341794 200416	0713	12.8	124750.00	55.99	0	1	0
1341894 200416	0713	12.9	122787.50	56.04	0	1	0
1341994 200416	0713	13.0	121600.00	56.02	0	1	0
1342094 200416	0713	13.1	122962.50	55.98	0	1	0
1342204 200416	0713	13.2	123300.00	55.88	0	1	0
1342304 200416	0713	13.3	121012.50	55.81	0	1	0
1342404 200416	0713	13.4	119475.00	55.64	0	1	0
1342504 200416	0713	13.5	120512.50	55.48	0	1	0
1342604 200416	0713	13.6	121225.00	55.45	0	1	0
1342704 200416	0713	13.7	124462.50	55.48	0	1	0
1342803 200416	0713	13.8	124687.50	55.56	0	1	0
1342903 200416	0713	13.9	123925.00	55.56	0	1	0
1343003 200416	0713	14.0	122512.50	55.61	0	1	0
1343103 200416	0713	14.1	124775.00	55.65	0	1	0
1343213 200416	0713	14.2	125275.00	55.73	0	1	0
1343313 200416	0713	14.3	122162.50	55.82	0	1	0
1343413 200416	0713	14.4	123700.00	55.88	0	1	0
1343513 200416	0713	14.5	126300.00	56.07	0	1	0
1343613 200416	0713	14.6	126412.50	56.33	0	1	0
1343713 200416	0713	14.7	125650.00	56.56	0	1	0
1343813 200416	0713	14.8	122975.00	56.61	0	1	0
1343913 200416	0713	14.9	123000.00	56.54	0	1	0
1344013 200416	0713	15.0	121875.00	56.49	0	1	0
1344113 200416	0713	15.1	123275.00	56.47	0	1	0
1344223 200416	0713	15.2	122925.00	56.40	0	1	0
1344323 200416	0713	15.3	125537.50	56.29	0	1	0
1344423 200416	0713	15.4	122725.00	56.44	0	1	0
1344523 200416	0713	15.5	122112.50	56.40	0	1	0
1344623 200416	0713	15.6	123725.00	56.21	0	1	0
1344723 200416	0713	15.7	123837.50	56.09	0	1	0
1344822 200416	0713	15.8	122812.50	56.01	0	1	0
1344922 200416	0713	15.9	122062.50	56.00	0	1	0
1345022 200416	0713	16.0	127475.00	55.96	0	1	0
1345122 200416	0713	16.1	125750.00	56.21	0	1	0
1345222 200416	0713	16.2	125162.50	56.32	0	1	0
1345322 200416	0713	16.3	119312.50	56.42	0	1	0
1345422 200416	0713	16.4	125125.00	56.14	0	1	0
1345522 200416	0713	16.5	122837.50	56.25	0	1	0
1345622 200416	0713	16.6	123087.50	56.28	0	1	0
1345722 200416	0713	16.7	125575.00	56.26	0	1	0
1345822 200416	0713	16.8	122687.50	56.33	0	1	0
1345922 200416	0713	16.9	120650.00	56.33	0	1	0
1346022 200416	0713	17.0	124412.50	56.26	0	1	0
1346122 200416	0713	17.1	121862.50	56.13	0	1	0
1346232 200416	0713	17.2	121425.00	55.95	0	1	0
1346332 200416	0713	17.3	123625.00	55.78	0	1	0
1346432 200416	0713	17.4	122712.50	55.98	0	1	0
1346532 200416	0713	17.5	122762.50	55.87	0	1	0
1346632 200416	0713	17.6	122050.00	55.87	0	1	0
1346732 200416	0713	17.7	119562.50	55.82	0	1	0
1346832 200416	0713	17.8	125075.00	55.55	0	1	0
1346932 200416	0713	17.9	123762.50	55.66	0	1	0
1347031 200416	0713	18.0	120512.50	55.80	0	1	0
1347131 200416	0713	18.1	123487.50	55.62	0	1	0
1347241 200416	0713	18.2	121375.00	55.69	0	1	0
1347341 200416	0713	18.3	124525.00	55.69	0	1	0
1347441 200416	0713	18.4	125287.50	55.73	0	1	0
1347541 200416	0713	18.5	122200.00	55.85	0	1	0
1347641 200416	0713	18.6	126300.00	55.82	0	1	0
1347741 200416	0713	18.7	123262.50	56.01	0	1	0
1347841 200416	0713	18.8	125512.50	56.18	0	1	0
1347941 200416	0713	18.9	124550.00	56.20	0	1	0
1348041 200416	0713	19.0	125912.50	56.24	0	1	0
1348141 200416	0713	19.1	126350.00	56.48	0	1	0
1348251 200416	0713	19.2	125850.00	56.61	0	1	0
1348351 200416	0713	19.3	123662.50	56.81	0	1	0
1348441 200416	0713	19.4	124037.50	56.77	0	1	0
1348551 200416	0713	19.5	123637.50	56.71	0	1	0
1348651 200416	0713	19.6	123375.00	56.78	0	1	0
1348751 200416	0713	19.7	123037.50	56.65	0	1	0
1348850 200416	0713	19.8	123175.00	56.64	0	1	0
1348950 200416	0713	19.9	123762.50	56.53	0	1	0
1349050 200416	0713	20.0	122550.00	56.50	0	1	0
1349150 200416	0713	20.1	121025.00	56.34	0	1	0
1349250 200416	0713	20.2	123362.50	56.11	0	1	0
1349350 200416	0713	20.3	123975.00	55.99	0	1	0
1349450 200416	0713	20.4	122837.50	56.01	0	1	0
1349550 200416	0713	20.5	121687.50	55.95	0	1	0
1349650 200416	0713	20.6	124950.00	55.87	0	1	0
1349750 200416	0713	20.7	121812.50	55.94	0	1	0
1349850 200416	0713	20.8	124025.00	55.88	0	1	0
1349950 200416	0713	20.9	124837.50	55.92	0	1	0
1350050 200416	0713	21.0	122600.00	55.97	0	1	0
1350150 200416	0713	21.1	123812.50	55.97	0	1	0
1350260 200416	0713	21.2	124162.50	56.10	0	1	0
1350360 200416	0713	21.3	125975.00	56.13	0	1	0
1350460 200416	0713	21.4	122987.50	56.22	0	1	0
1350560 200416	0713	21.5	126087.50	56.23	0	1	0
1350660 200416	0713	21.6	123625.00	56.43	0	1	0
1350760 200416	0713	21.7	125975.00	56.37	0	1	0
1350860 200416	0713	21.8	123362.50	56.55	0	1	0
1350960 200416	0713	21.9	122075.00	56.52	0	1	0
1351060 200416	0713	22.0	124450.00	56.40	0	1	0
1351159 200416	0713	22.1	123700.00	56.48	0	1	0
1351269 200416	0713	22.2	124075.00	56.48	0	1	0
1351369 200416	0713	22.3	126050.00	56.47	0	1	0
1351469 200416	0713	22.4	123237.50	56.48	0	1	0
1351569 200416	0713	22.5	121437.50	56.49	0	1	0
1351669 200416	0713	22.6	122537.50	56.28	0	1	0
1351769 200416	0713	22.7	123800.00	56.23	0	1	0
1351869 200416	0713	22.8	123225.00	56.13	0	1	0
1351969 200416	0713	22.9	122787.50	56.13	0	1	0
1352069 200416	0713	23.0	122650.00	56.16	0	1	0
1352169 200416	0713	23.1	123162.50	56.08	0	1	0
1352269 200416	0713	23.2	125025.00	56.05	0	1	0
1352379 200416	0713	23.3	123187.50	56.10	0	1	0
1352479 200416	0713	23.4	124525.00	55.97	0	1	0
1352579 200416	0713	23.5	122150.00	56.03	0	1	0
1352679 200416	0713	23.6	124350.00	56.06	0	1	0
1352779 200416	0713	23.7	125450.00	56.14	0	1	0
1352879 200416	0713	23.8	122900.00	56.21	0	1	0
1352979 200416	0713	23.9	123325.00	56.20	0	1	0
1353079 200416	0713	24.0	123700.00	56.22	0	1	0
1353179 200416	0713	24.1	122925.00	56.27	0	1	0
1353279 200416	0713	24.2	125550.00	56.26	0	1	0
1353379 200416	0713	24.3	123187.50	56.28	0	1	0
1353479 200416	0713	24.4	122725.00	56.28	0	1	0
1353579 200416	0713	24.5	124112.50	56.20	0	1	0
1353679 200416	0713	24.6	123575.00	56.29	0	1	0
1353779 200416	0713	24.7	122137.50	56.26	0	1	0
1353879 200416	0713	24.8	122187.50	56.11	0	1	0
1353979 200416	0713	24.9	122537.50	56.07	0	1	0
1354079 200416	0713	25.0	125700.00	56.04	0	1	0
1354179 200416	0713	25.1	124087.50	56.13	0	1	0
1354279 200416	0713	25.2	121762.50	56.18	0	1	0
1354389 200416	0713	25.3	122050.00	56.01	0	1	0
1354489 200416	0713	25.4	120187.50	55.96	0	1	0
1354589 200416	0713	25.5	124612.50	55.85	0	1	0
1354688 200416	0713	25.6	121937.50	55.87	0	1	0
1354788 200416	0713	25.7	124200.00	55.79	0	1	0
1354888 200416	0713	25.8	125787.50	55.89	0	1	0
1354988 200416	0713	25.9	121912.50	56.05	0	1	0
1355088 200416	0713	26.0	126987.50	56.02	0	1	0
1355188 200416	0713	26.1	122337.50	56.08	0	1	0
1355288 200416	0713	26.2	123062.50	56.00	0	1	0
1355398 200416	0713	26.3	123600.00	56.06	0	1	0
1355498 200416	0713	26.4	123587.50	56.13	0	1	0
1355598 200416	0713	26.5	123387.50	56.28	0	1	0
1355698 200416	0713	26.6	125450.00	56.23	0	1	0
1355798 200416	0713	26.7	123025.00	56.38	0	1	0
1355898 200416	0713	26.8	123537.50	56.33	0	1	0
1355998 200416	0713	26.9	125887.50	56.23	0	1	0
1356098 200416	0713	27.0	124187.50	56.41	0	1	0
1356198 200416	0713	27.1	123437.50	56.28	0	1	0
1356298 200416	0713	27.2	122425.00	56.33	0	1	0
1356397 200416	0713	27.3	122875.00	56.30	0	1	0
1356497 200416	0713	27.4	123262.50	56.27	0	1	0
1356597 200416	0713	27.5	123225.00	56.26	0	1	0
1356697 200416	0713	27.6	123387.50	56.25	0	1	0
1356807 200416	0713	27.7	123350.00	56.16	0	1	0
1356897 200416	0713	27.8	122900.00	56.17	0	1	0
1356997 200416	0713	27.9	120887.50	56.14	0	1	0
1357097 200416	0713	28.0	123650.00	55.92	0	1	0
1357197 200416	0713	28.1	122837.50	55.89	0	1	0
1357307 200416	0713	28.2	123325.00	55.87	0	1	0
1357407 200416	0713	28.3	125350.00	55.91	0	1	0
1357507 200416	0713	28.4	123287.50	56.02	0	1	0
1357607 200416	0713	28.5	125237.50	56.02	0	1	0
1357707 200416	0713	28.6	126225.00	56.11	0	1	0
1357807 200416	0713	28.7	121700.00	56.24	0	1	0
1357907 200416	0713	28.8	123725.00	56.16	0	1	0
1358007 200416	0713	28.9	122450.00	56.20	0	1	0
1358107 200416	0713	29.0	125412.50	56.27	0	1	0
1358207 200416	0713	29.1	122837.50	56.35	0	1	0
1358307 200416	0713	29.2	124362.50	56.35	0	1	0
1358417 200416	0713	29.3	123925.00	56.40	0	1	0
1358517 200416	0713	29.4	120575.00	56.33	0	1	0
1358617 200416	0713	29.5	121900.00	56.21	0	1	0
1358717 200416	0713	29.6	124225.00	56.06	0	1	0
1358817 200416	0713	29.7	123187.50	55.97	0	1	0
1358916 200416	0713	29.8	122362.50	56.04	0	1	0
1359017 200416	0713	29.9	123475.00	55.98	0	1	0
1359116 200416	0713	30.0	123600.00	56.02	0	1	0
1359216 200416	0713	30.1	122362.50	55.94	0	1	0
1359316 200416	0713	30.2	122187.50	55.92	0	1	0
1359426 200416	0713	30.3	124825.00	55.82	0	1	0
1359526 200416	0713	30.4	123087.50	55.86	0	1	0
1359626 200416	0713	30.5	121000.00	55.97	0	1	0
1359726 200416	0713	30.6	122887.50	55.93	0	1	0
1359826 200416	0713	30.7	123250.00	55.87	0	1	0
1359926 200416	0713	30.8	124700.00	55.88	0	1	0
1400026 200416	0713	30.9	121050.00	55.98	0	1	0
1400126 200416	0713	31.0	122737.50	55.87	0	1	0
1400226 200416	0713	31.1	122850.00	55.83	0	1	0
1400326 200416	0713	31.2	122850.00	55.86	0	1	0
1400426 200416	0713	31.3	123425.00	55.89	0	1	0
1400526 200416	0713	31.4	122012.50	55.82	0	1	0
1400626 200416	0713	31.5	123062.50	55.77	0	1	0
1400726 200416	0713	31.6	122000.00	55.87	0	1	0
1400826 200416	0713	31.7	121925.00	55.83	0	1	0
1400926 200416	0713	31.8	124137.50	55.77	0	1	0
1401026 200416	0713	31.9	122387.50	55.74	0	1	0
1401126 200416	0713	32.0	122062.50	55.80	0	1	0
1401226 200416	0713	32.1	124525.00	55.77	0	1	0
1401335 200416	0713	32.2	125475.00	55.85	0	1	0
1401435 200416	0713	32.3	121400.00	55.97	0	1	0
1401535 200416	0713	32.4	123125.00	55.87	0	1	0
1401635 200416	0713	32.5	121337.50	55.92	0	1	0
1401735 200416	0713	32.6	120737.50	55.85	0	1	0
1401835 200416	0713	32.7	123500.00	55.79	0	1	0
1401935 200416	0713	32.8	123500.00	55.86	0	1	0
1402035 200416	0713	32.9	121412.50	55.83	0	1	0
1402135 200416	0713	33.0	121887.50	55.79	0	1	0
1402235 200416	0713	33.1	122200.00	55.78	0	1	0
1402335 200416	0713	33.2	124037.50	55.68	0	1	0
1402445 200416	0713	33.3	124700.00	55.61	0	1	0
1402545 200416	0713	33.4	123350.00	55.76	0	1	0
1402645 200416	0713	33.5	123175.00	55.77	0	1	0
1402745 200416	0713	33.6	123625.00	55.85	0	1	0
1402845 200416	0713	33.7	124550.00	55.98	0	1	0
1402945 200416	0713	33.8	125012.50	56.03	0	1	0
1403044 200416	0713	33.9	124262.50	56.10	0	1	0
1403144 200416	0713	34.0	122787.50	56.23	0	1	0
1403244 200416	0713	34.1	125787.50	56.27	0	1	0
1403344 200416	0713	34.2	123212.50	56.43	0	1	0
1403454 200416	0713	34.3	123150.00	56.39	0	1	0
1403544 200416	0713	34.4	123225.00	56.32	0	1	0
1403654 200416	0713	34.5	121412.50	56.32	0	1	0
1403754 200416	0713	34.6	123037.50	56.24	0	1	0
1403854 200416	0713	34.7	121962.50	56.21	0	1	0
1403954 200416	0713	34.8	124937.50	56.09	0	1	0
1404054 200416	0713	34.9	122350.00	56.09	0	1	0
1404154 200416	0713	35.0	125862.50	56.00	0	1	0
1404254 200416	0713	35.1	125362.50	56.14	0	1	0
1404354 200416	0713	35.2	120275.00	56.12	0	1	0
1404454 200416	0713	35.3	123775.00	55.99	0	1	0
1404554 200416	0713	35.4	122912.50	56.02	0	1	0
1404654 200416	0713	35.5	122450.00	56.00	0	1	0
1404754 200416	0713	35.6	122250.00	56.05	0	1	0
1404854 200416	0713	35.7	123262.50	56.02	0	1	0
1404953 200416	0713	35.8	124175.00	56.07	0	1	0
1405053 200416	0713	35.9	124400.00	56.04	0	1	0
1405153 200416	0713	36.0	124075.00	56.13	0	1	0
1405253 200416	0713	36.1	121325.00	56.05	0	1	0
1405353 200416	0713	36.2	123075.00	55.87	0	1	0
1405463 200416	0713	36.3	122750.00	56.00	0	1	0
1405563 200416	0713	36.4	121787.50	55.95	0	1	0
1405663 200416	0713	36.5	124675.00	55.90	0	1	0
1405763 200416	0713	36.6	122925.00	56.00	0	1	0
1405863 200416	0713	36.7	125612.50	56.03	0	1	0
1405963 200416	0713	36.8	124950.00	56.14	0	1	0
1406063 200416	0713	36.9	125512.50	56.17	0	1	0
1406163 200416	0713	37.0	125050.00	56.22	0	1	0
1406263 200416	0713	37.1	122187.50	56.26	0	1	0
1406363 200416	0713	37.2	121637.50	56.30	0	1	0
1406473 200416	0713	37.3	121600.00	56.24	0	1	0
1406573 200416	0713	37.4	123912.50	56.19	0	1	0
1406673 200416	0713	37.5	124962.50	56.28	0	1	0
1406773 200416	0713	37.6	121762.50	56.30	0	1	0
1406873 200416	0713	37.7	122062.50	56.24	0	1	0
1406973 200416	0713	37.8	124037.50	56.08	0	1	0
1407073 200416	0713	37.9	124550.00	56.04	0	1	0
1407173 200416	0713	38.0	125262.50	56.00	0	1	0
1407272 200416	0713	38.1	123375.00	56.01	0	1	0
1407372 200416	0713	38.2	124650.00	56.06	0	1	0
1407482 200416	0713	38.3	123800.00	56.20	0	1	0
1407582 200416	0713	38.4	123375.00	56.30	0	1	0
1407682 200416	0713	38.5	122387.50	56.27	0	1	0
1407782 200416	0713	38.6	122712.50	56.16	0	1	0
1407882 200416	0713	38.7	121975.00	56.20	0	1	0
1407982 200416	0713	38.8	121725.00	56.20	0	1	0
1408082 200416	0713	38.9	123375.00	56.09	0	1	0
1408182 200416	0713	39.0	125287.50	56.04	0	1	0
1408282 200416	0713	39.1	123587.50	56.04	0	1	0
1408382 200416	0713	39.2	124437.50	56.05	0	1	0
1408482 200416	0713	39.3	121925.00	56.04	0	1	0
1408582 200416	0713	39.4	121925.00	55.96	0	1	0
1408682 200416	0713	39.5	126287.50	55.89	0	1	0
1408782 200416	0713	39.6	125412.50	56.07	0	1	0
1408882 200416	0713	39.7	125737.50	56.19	0	1	0
1408982 200416	0713	39.8	124612.50	56.36	0	1	0
1409082 200416	0713	39.9	122712.50	56.49	0	1	0
1409182 200416	0713	40.0	123700.00	56.46	0	1	0
1409282 200416	0713	40.1	124037.50	56.39	0	1	0
1409382 200416	0713	40.2	124887.50	56.41	0	1	0
1409492 200416	0713	40.3	124050.00	56.43	0	1	0
1409592 200416	0713	40.4	124050.00	56.52	0	1	0
1409692 200416	0713	40.5	123487.50	56.62	0	1	0
1409792 200416	0713	40.6	121012.50	56.49	0	1	0
1409892 200416	0713	40.7	125187.50	56.29	0	1	0
1409992 200416	0713	40.8	122175.00	56.27	0	1	0
1410091 200416	0713	40.9	124625.00	56.16	0	1	0
1410192 200416	0713	41.0	121887.50	56.24	0	1	0
1410291 200416	0713	41.1	123725.00	56.16	0	1	0
1410391 200416	0713	41.2	122912.50	56.15	0	1	0
1410501 200416	0713	41.3	123075.00	56.06	0	1	0
1410601 200416	0713	41.4	123075.00	56.02	0	1	0
1410701 200416	0713	41.5	121187.50	55.97	0	1	0
1410801 200416	0713	41.6	123525.00	55.87	0	1	0
1410901 200416	0713	41.7	122487.50	55.98	0	1	0
1411001 200416	0713	41.8	121412.50	55.86	0	1	0
1411101 200416	0713	41.9	123500.00	55.83	0	1	0
1411201 200416	0713	42.0	124550.00	55.78	0	1	0
1411301 200416	0713	42.1	122487.50	55.90	0	1	0
1411401 200416	0713	42.2	126237.50	55.84	0	1	0
1411511 200416	0713	42.3	124412.50	55.99	0	1	0
1411601 200416	0713	42.4	124412.50	56.05	0	1	0
1411701 200416	0713	42.5	123550.00	56.11	0	1	0
1411801 200416	0713	42.6	125362.50	56.22	0	1	0
1411911 200416	0713	42.7	122575.00	56.30	0	1	0
1412011 200416	0713	42.8	121462.50	56.30	0	1	0
1412101 200416	0713	42.9	125112.50	56.30	0	1	0
1412211 200416	0713	43.0	124450.00	56.38	0	1	0
1412300 200416	0713	43.1	121512.50	56.37	0	1	0
1412411 200416	0713	43.2	126225.00	56.33	0	1	0
1412510 200416	0713	43.3	122062.50	56.33	0	1	0
1412610 200416	0713	43.4	122062.50	56.22	0	1	0
1412710 200416	0713	43.5	122375.00	56.12	0	1	0
1412810 200416	0713	43.6	125600.00	56.06	0	1	0
1412910 200416	0713	43.7	125137.50	56.07	0	1	0
1413010 200416	0713	43.8	122225.00	56.19	0	1	0
1413110 200416	0713	43.9	121650.00	56.22	0	1	0
1413210 200416	0713	44.0	122650.00	56.07	0	1	0
1413310 200416	0713	44.1	123575.00	55.99	0	1	0
1413410 200416	0713	44.2	122975.00	56.08	0	1	0
1413520 200416	0713	44.3	122687.50	55.93	0	1	0
1413620 200416	0713	44.4	122687.50	55.96	0	1	0
1413720 200416	0713	44.5	122887.50	55.99	0	1	0
1413820 200416	0713	44.6	121775.00	56.01	0	1	0
1413920 200416	0713	44.7	124050.00	55.84	0	1	0
1414020 200416	0713	44.8	123900.00	55.79	0	1	0
1414120 200416	0713	44.9	122125.00	55.87	0	1	0
1414220 200416	0713	45.0	124000.00	55.89	0	1	0
1414320 200416	0713	45.1	124937.50	55.95	0	1	0
1414419 200416	0713	45.2	122475.00	56.01	0	1	0
1414529 200416	0713	45.3	123387.50	55.99	0	1	0
1414629 200416	0713	45.4	123387.50	56.02	0	1	0
1414729 200416	0713	45.5	123700.00	56.05	0	1	0
1414830 200416	0713	45.6	123112.50	56.09	0	1	0
1414929 200416	0713	45.7	121662.50	56.15	0	1	0
1415029 200416	0713	45.8	124762.50	56.04	0	1	0
1415129 200416	0713	45.9	123962.50	56.08	0	1	0
1415229 200416	0713	46.0	122475.00	56.16	0	1	0
1415329 200416	0713	46.1	125037.50	56.09	0	1	0
1415429 200416	0713	46.2	121000.00	56.10	0	1	0
1415529 200416	0713	46.3	123862.50	56.03	0	1	0
1415629 200416	0713	46.4	122162.50	56.05	0	1	0
1415729 200416	0713	46.5	122612.50	56.00	0	1	0
1415829 200416	0713	46.6	122662.50	55.95	0	1	0
1415939 200416	0713	46.7	124212.50	55.93	0	1	0
1416029 200416	0713	46.8	122162.50	56.04	0	1	0
1416129 200416	0713	46.9	125362.50	55.93	0	1	0
1416229 200416	0713	47.0	124037.50	55.99	0	1	0
1416329 200416	0713	47.1	123912.50	56.06	0	1	0
1416439 200416	0713	47.2	124275.00	56.01	0	1	0
1416538 200416	0713	47.3	125000.00	56.16	0	1	0
1416638 200416	0713	47.4	125000.00	56.21	0	1	0
1416738 200416	0713	47.5	123662.50	56.34	0	1	0
1416838 200416	0713	47.6	122125.00	56.38	0	1	0
1416938 200416	0713	47.7	123425.00	56.36	0	1	0
1417038 200416	0713	47.8	124225.00	56.32	0	1	0
1417138 200416	0713	47.9	126250.00	56.42	0	1	0
1417238 200416	0713	48.0	124187.50	56.46	0	1	0
1417338 200416	0713	48.1	122850.00	56.46	0	1	0
1417438 200416	0713	48.2	124575.00	56.42	0	1	0
1417548 200416	0713	48.3	123437.50	56.43	0	1	0
1417648 200416	0713	48.4	123437.50	56.36	0	1	0
1417748 200416	0713	48.5	123037.50	56.29	0	1	0
1417848 200416	0713	48.6	121012.50	56.26	0	1	0
1417948 200416	0713	48.7	122775.00	56.21	0	1	0
1418048 200416	0713	48.8	125050.00	56.18	0	1	0
1418148 200416	0713	48.9	122975.00	56.22	0	1	0
1418248 200416	0713	49.0	122675.00	56.07	0	1	0
1418348 200416	0713	49.1	123825.00	56.00	0	1	0
1418448 200416	0713	49.2	121312.50	56.05	0	1	0
1418558 200416	0713	49.3	122650.00	55.90	0	1	0
1418658 200416	0713	49.4	122650.00	55.86	0	1	0
1418758 200416	0713	49.5	122437.50	55.83	0	1	0
1418858 200416	0713	49.6	124362.50	55.80	0	1	0
1418957 200416	0713	49.7	123537.50	55.95	0	1	0
1419057 200416	0713	49.8	125012.50	55.99	0	1	0
1419157 200416	0713	49.9	124400.00	55.98	0	1	0
1419257 200416	0713	50.0	122150.00	56.05	0	1	0
1419357 200416	0713	50.1	121362.50	56.03	0	1	0
1419457 200416	0713	50.2	124975.00	55.91	0	1	0
1419557 200416	0713	50.3	123375.00	56.08	0	1	0
1419657 200416	0713	50.4	123887.50	56.11	0	1	0
1419757 200416	0713	50.5	122575.00	56.17	0	1	0
1419857 200416	0713	50.6	126100.00	56.17	0	1	0
1419957 200416	0713	50.7	124412.50	56.25	0	1	0
1420057 200416	0713	50.8	123950.00	56.29	0	1	0
1420157 200416	0713	50.9	124662.50	56.24	0	1	0
1420257 200416	0713	51.0	124537.50	56.26	0	1	0
1420357 200416	0713	51.1	122487.50	56.36	0	1	0
1420457 200416	0713	51.2	124500.00	56.41	0	1	0
1420567 200416	0713	51.3	124925.00	56.39	0	1	0
1420667 200416	0713	51.4	124925.00	56.46	0	1	0
1420767 200416	0713	51.5	122975.00	56.51	0	1	0
1420867 200416	0713	51.6	125062.50	56.53	0	1	0
1420967 200416	0713	51.7	122975.00	56.48	0	1	0
1421067 200416	0713	51.8	123912.50	56.42	0	1	0
1421167 200416	0713	51.9	125200.00	56.41	0	1	0
1421267 200416	0713	52.0	122287.50	56.44	0	1	0
1421367 200416	0713	52.1	121912.50	56.34	0	1	0
1421467 200416	0713	52.2	121362.50	56.31	0	1	0
1421576 200416	0713	52.3	124862.50	56.17	0	1	0
1421676 200416	0713	52.4	124862.50	56.17	0	1	0
1421776 200416	0713	52.5	124400.00	56.16	0	1	0
1421876 200416	0713	52.6	124150.00	56.23	0	1	0
1421976 200416	0713	52.7	121675.00	56.19	0	1	0
1422076 200416	0713	52.8	121262.50	56.13	0	1	0
1422176 200416	0713	52.9	123475.00	56.01	0	1	0
1422276 200416	0713	53.0	124450.00	55.93	0	1	0
1422376 200416	0713	53.1	123075.00	56.03	0	1	0
1422476 200416	0713	53.2	124887.50	56.08	0	1	0
1422586 200416	0713	53.3	123962.50	56.24	0	1	0
1422686 200416	0713	53.4	123762.50	56.20	0	1	0
1422786 200416	0713	53.5	121262.50	56.15	0	1	0
1422886 200416	0713	53.6	125412.50	56.01	0	1	0
1422986 200416	0713	53.7	123112.50	56.07	0	1	0
1423086 200416	0713	53.8	122262.50	56.13	0	1	0
1423186 200416	0713	53.9	123850.00	56.17	0	1	0
1423286 200416	0713	54.0	121912.50	56.19	0	1	0
1423386 200416	0713	54.1	121100.00	56.08	0	1	0
1423486 200416	0713	54.2	121362.50	55.99	0	1	0
1423586 200416	0713	54.3	121762.50	55.83	0	1	0
1423686 200416	0713	54.4	121762.50	55.73	0	1	0
1423785 200416	0713	54.5	122800.00	55.64	0	1	0
1423886 200416	0713	54.6	123937.50	55.71	0	1	0
1423986 200416	0713	54.7	122925.00	55.64	0	1	0
1424085 200416	0713	54.8	124175.00	55.64	0	1	0
1424185 200416	0713	54.9	122800.00	55.72	0	1	0
1424285 200416	0713	55.0	121587.50	55.67	0	1	0
1424385 200416	0713	55.1	124387.50	55.66	0	1	0
1424485 200416	0713	55.2	121025.00	55.81	0	1	0
1424595 200416	0713	55.3	121675.00	55.79	0	1	0
1424695 200416	0713	55.4	121675.00	55.79	0	1	0
1424795 200416	0713	55.5	123587.50	55.78	0	1	0
1424895 200416	0713	55.6	123037.50	55.82	0	1	0
1424995 200416	0713	55.7	122100.00	55.78	0	1	0
1425095 200416	0713	55.8	125275.00	55.74	0	1	0
1425195 200416	0713	55.9	122800.00	55.79	0	1	0
1425295 200416	0713	56.0	123287.50	55.79	0	1	0
1425395 200416	0713	56.1	123650.00	55.87	0	1	0
1425495 200416	0713	56.2	126312.50	55.84	0	1	0
1425605 200416	0713	56.3	124987.50	56.07	0	1	0
1425705 200416	0713	56.4	124987.50	56.22	0	1	0
1425805 200416	0713	56.5	121025.00	56.37	0	1	0
1425904 200416	0713	56.6	122875.00	56.26	0	1	0
1426004 200416	0713	56.7	123400.00	56.25	0	1	0
1426104 200416	0713	56.8	122312.50	56.31	0	1	0
1426204 200416	0713	56.9	122825.00	56.17	0	1	0
1426304 200416	0713	57.0	123550.00	56.17	0	1	0
1426404 200416	0713	57.1	122687.50	56.19	0	1	0
1426504 200416	0713	57.2	121750.00	56.14	0	1	0
1426614 200416	0713	57.3	123125.00	55.94	0	1	0
1426714 200416	0713	57.4	123125.00	55.85	0	1	0
1426814 200416	0713	57.5	124537.50	55.77	0	1	0
1426914 200416	0713	57.6	121887.50	55.93	0	1	0
1427024 200416	0713	57.7	123000.00	55.88	0	1	0
1427114 200416	0713	57.8	121075.00	55.87	0	1	0
1427214 200416	0713	57.9	123975.00	55.81	0	1	0
1427314 200416	0713	58.0	123237.50	55.86	0	1	0
1427414 200416	0713	58.1	122462.50	55.85	0	1	0
1427514 200416	0713	58.2	125500.00	55.84	0	1	0
1427614 200416	0713	58.3	121200.00	56.01	0	1	0
1427714 200416	0713	58.4	123312.50	55.92	0	1	0
1427814 200416	0713	58.5	120675.00	55.93	0	1	0
1427914 200416	0713	58.6	121862.50	55.75	0	1	0
1428014 200416	0713	58.7	124137.50	55.75	0	1	0
1428114 200416	0713	58.8	123737.50	55.80	0	1	0
1428213 200416	0713	58.9	123150.00	55.92	0	1	0
1428313 200416	0713	59.0	123737.50	55.89	0	1	0
1428413 200416	0713	59.1	125025.00	55.91	0	1	0
1428513 200416	0713	59.2	122975.00	56.03	0	1	0
1428623 200416	0713	59.3	125687.50	55.91	0	1	0
1428723 200416	0713	59.4	123225.00	56.11	0	1	0
1428823 200416	0713	59.5	123387.50	56.11	0	1	0
1428923 200416	0713	59.6	124412.50	56.23	0	1	0
1429023 200416	0713	59.7	123500.00	56.35	0	1	0
1429123 200416	0713	59.8	123625.00	56.32	0	1	0
1429223 200416	0713	59.9	123162.50	56.31	0	1	0
1429324 200416	0714	0.0	123525.00	56.31	0	1	0
1429424 200416	0714	0.1	124600.00	56.30	0	1	0
1429524 200416	0714	0.2	122937.50	56.28	0	1	0
1429634 200416	0714	0.3	123337.50	56.28	0	1	0
1429734 200416	0714	0.4	122412.50	56.18	0	1	0
1429834 200416	0714	0.5	124500.00	56.14	0	1	0
1429934 200416	0714	0.6	124537.50	56.19	0	1	0
1430033 200416	0714	0.7	121787.50	56.20	0	1	0
1430133 200416	0714	0.8	123700.00	56.12	0	1	0
1430233 200416	0714	0.9	123762.50	56.12	0	1	0
1430333 200416	0714	1.0	123800.00	56.15	0	1	0
1430433 200416	0714	1.1	124975.00	56.16	0	1	0
1430533 200416	0714	1.2	125037.50	56.18	0	1	0
1430633 200416	0714	1.3	123787.50	56.27	0	1	0
1430733 200416	0714	1.4	123625.00	56.29	0	1	0
1430836 200416	0714	1.5	122087.50	56.35	0	1	0
1430936 200416	0714	1.6	123700.00	56.24	0	1	0
1431036 200416	0714	1.7	122050.00	56.20	0	1	0
1431136 200416	0714	1.8	122575.00	56.21	0	1	0
1431236 200416	0714	1.9	122412.50	56.16	0	1	0
1431336 200416	0714	2.0	125100.00	56.10	0	1	0
1431435 200416	0714	2.1	121775.00	56.16	0	1	0
1431535 200416	0714	2.2	122512.50	56.02	0	1	0
1431645 200416	0714	2.3	123412.50	55.90	0	1	0
1431745 200416	0714	2.4	123075.00	55.89	0	1	0
1431845 200416	0714	2.5	123700.00	55.86	0	1	0
1431945 200416	0714	2.6	122250.00	55.93	0	1	0
1432045 200416	0714	2.7	123400.00	55.87	0	1	0
1432145 200416	0714	2.8	124612.50	55.93	0	1	0
1432245 200416	0714	2.9	124012.50	56.02	0	1	0
1432345 200416	0714	3.0	124362.50	56.09	0	1	0
1432445 200416	0714	3.1	123512.50	56.06	0	1	0
1432545 200416	0714	3.2	123637.50	56.14	0	1	0
1432655 200416	0714	3.3	122437.50	56.19	0	1	0
1432745 200416	0714	3.4	122262.50	56.15	0	1	0
1432855 200416	0714	3.5	122450.00	56.11	0	1	0
1432945 200416	0714	3.6	122637.50	56.05	0	1	0
1433055 200416	0714	3.7	123725.00	56.07	0	1	0
1433155 200416	0714	3.8	125125.00	56.08	0	1	0
1433245 200416	0714	3.9	124037.50	56.11	0	1	0
1433355 200416	0714	4.0	121675.00	56.11	0	1	0
1433445 200416	0714	4.1	121275.00	55.99	0	1	0
1433555 200416	0714	4.2	123012.50	55.89	0	1	0
1433655 200416	0714	4.3	124387.50	55.86	0	1	0
1433755 200416	0714	4.4	123337.50	55.95	0	1	0
1433854 200416	0714	4.5	122900.00	55.99	0	1	0
1433954 200416	0714	4.6	121775.00	56.02	0	1	0
1434054 200416	0714	4.7	122812.50	55.98	0	1	0
1434154 200416	0714	4.8	123662.50	55.94	0	1	0
1434254 200416	0714	4.9	124987.50	55.87	0	1	0
1434354 200416	0714	5.0	123037.50	55.91	0	1	0
1434454 200416	0714	5.1	124887.50	55.97	0	1	0
1434554 200416	0714	5.2	125025.00	56.14	0	1	0
1434664 200416	0714	5.3	125987.50	56.23	0	1	0
1434764 200416	0714	5.4	123325.00	56.30	0	1	0
1434864 200416	0714	5.5	124175.00	56.30	0	1	0
1434964 200416	0714	5.6	123075.00	56.36	0	1	0
1435064 200416	0714	5.7	123450.00	56.41	0	1	0
1435164 200416	0714	5.8	123725.00	56.44	0	1	0
1435264 200416	0714	5.9	121825.00	56.45	0	1	0
1435364 200416	0714	6.0	124187.50	56.30	0	1	0
1435464 200416	0714	6.1	122362.50	56.35	0	1	0
1435564 200416	0714	6.2	122600.00	56.24	0	1	0
1435674 200416	0714	6.3	122737.50	56.13	0	1	0
1435773 200416	0714	6.4	121687.50	55.99	0	1	0
1435873 200416	0714	6.5	124625.00	55.91	0	1	0
1435973 200416	0714	6.6	124112.50	55.93	0	1	0
1436073 200416	0714	6.7	124350.00	55.98	0	1	0
1436173 200416	0714	6.8	122637.50	56.02	0	1	0
1436273 200416	0714	6.9	125025.00	55.97	0	1	0
1436373 200416	0714	7.0	122937.50	56.11	0	1	0
1436473 200416	0714	7.1	125025.00	56.06	0	1	0
1436573 200416	0714	7.2	122825.00	56.18	0	1	0
1436683 200416	0714	7.3	123700.00	56.19	0	1	0
1436783 200416	0714	7.4	124550.00	56.23	0	1	0
1436883 200416	0714	7.5	122587.50	56.36	0	1	0
1436983 200416	0714	7.6	124387.50	56.27	0	1	0
1437083 200416	0714	7.7	124612.50	56.28	0	1	0
1437183 200416	0714	7.8	123500.00	56.29	0	1	0
1437283 200416	0714	7.9	124325.00	56.33	0	1	0
1437383 200416	0714	8.0	123037.50	56.30	0	1	0
1437483 200416	0714	8.1	122937.50	56.30	0	1	0
1437583 200416	0714	8.2	122512.50	56.21	0	1	0
1437683 200416	0714	8.3	122362.50	56.20	0	1	0
1437782 200416	0714	8.4	123675.00	56.14	0	1	0
1437882 200416	0714	8.5	123875.00	56.10	0	1	0
1437982 200416	0714	8.6	124225.00	56.16	0	1	0
1438082 200416	0714	8.7	122837.50	56.15	0	1	0
1438182 200416	0714	8.8	122275.00	56.07	0	1	0
1438282 200416	0714	8.9	124312.50	56.01	0	1	0
1438382 200416	0714	9.0	125787.50	56.01	0	1	0
1438482 200416	0714	9.1	124975.00	56.14	0	1	0
1438582 200416	0714	9.2	119400.00	56.23	0	1	0
1438692 200416	0714	9.3	121437.50	56.09	0	1	0
1438792 200416	0714	9.4	124487.50	56.05	0	1	0
1438892 200416	0714	9.5	121237.50	56.08	0	1	0
1438992 200416	0714	9.6	123862.50	55.96	0	1	0
1439092 200416	0714	9.7	124425.00	55.95	0	1	0
1439192 200416	0714	9.8	121225.00	56.02	0	1	0
1439292 200416	0714	9.9	123700.00	55.97	0	1	0
1439391 200416	0714	10.0	124575.00	55.94	0	1	0
1439491 200416	0714	10.1	120687.50	55.89	0	1	0
1439591 200416	0714	10.2	122737.50	55.70	0	1	0
1439701 200416	0714	10.3	124187.50	55.85	0	1	0
1439801 200416	0714	10.4	124350.00	55.97	0	1	0
1439901 200416	0714	10.5	124600.00	55.96	0	1	0
1440001 200416	0714	10.6	125175.00	56.12	0	1	0
1440100 200416	0714	10.7	124062.50	56.17	0	1	0
1440201 200416	0714	10.8	124137.50	56.16	0	1	0
1440301 200416	0714	10.9	122225.00	56.29	0	1	0
1440400 200416	0714	11.0	122175.00	56.22	0	1	0
1440500 200416	0714	11.1	122575.00	56.12	0	1	0
1440600 200416	0714	11.2	124200.00	56.20	0	1	0
1440710 200416	0714	11.3	124137.50	56.27	0	1	0
1440810 200416	0714	11.4	123775.00	56.26	0	1	0
1440910 200416	0714	11.5	123875.00	56.24	0	1	0
1441010 200416	0714	11.6	124500.00	56.21	0	1	0
1441110 200416	0714	11.7	124412.50	56.17	0	1	0
1441210 200416	0714	11.8	120962.50	56.19	0	1	0
1441310 200416	0714	11.9	122650.00	56.05	0	1	0
1441410 200416	0714	12.0	124700.00	56.07	0	1	0
1441510 200416	0714	12.1	122975.00	56.18	0	1	0
1441610 200416	0714	12.2	123362.50	56.20	0	1	0
1441720 200416	0714	12.3	121862.50	56.16	0	1	0
1441810 200416	0714	12.4	125475.00	56.06	0	1	0
1441910 200416	0714	12.5	124175.00	56.13	0	1	0
1442009 200416	0714	12.6	121875.00	56.15	0	1	0
1442110 200416	0714	12.7	123812.50	56.03	0	1	0
1442209 200416	0714	12.8	122537.50	56.00	0	1	0
1442309 200416	0714	12.9	120875.00	56.07	0	1	0
1442409 200416	0714	13.0	124137.50	55.99	0	1	0
1442509 200416	0714	13.1	125075.00	55.97	0	1	0
1442619 200416	0714	13.2	122662.50	56.06	0	1	0
1442709 200416	0714	13.3	123125.00	56.03	0	1	0
1442819 200416	0714	13.4	123837.50	56.09	0	1	0
1442919 200416	0714	13.5	124637.50	56.02	0	1	0
1443019 200416	0714	13.6	124312.50	56.04	0	1	0
1443119 200416	0714	13.7	122350.00	56.15	0	1	0
1443219 200416	0714	13.8	123700.00	56.08	0	1	0
1443319 200416	0714	13.9	123775.00	56.13	0	1	0
1443419 200416	0714	14.0	124150.00	56.26	0	1	0
1443519 200416	0714	14.1	126537.50	56.26	0	1	0
1443619 200416	0714	14.2	124412.50	56.33	0	1	0
1443719 200416	0714	14.3	124075.00	56.41	0	1	0
1443829 200416	0714	14.4	120975.00	56.45	0	1	0
1443929 200416	0714	14.5	120775.00	56.32	0	1	0
1444028 200416	0714	14.6	122300.00	56.15	0	1	0
1444128 200416	0714	14.7	123987.50	56.06	0	1	0
1444228 200416	0714	14.8	121012.50	56.13	0	1	0
1444328 200416	0714	14.9	123850.00	56.01	0	1	0
1444428 200416	0714	15.0	122075.00	56.01	0	1	0
1444528 200416	0714	15.1	121987.50	55.92	0	1	0
1444628 200416	0714	15.2	122712.50	55.72	0	1	0
1444728 200416	0714	15.3	123200.00	55.64	0	1	0
1444828 200416	0714	15.4	127100.00	55.60	0	1	0
1444938 200416	0714	15.5	124300.00	55.87	0	1	0
1445038 200416	0714	15.6	124412.50	56.03	0	1	0
1445138 200416	0714	15.7	121900.00	56.13	0	1	0
1445238 200416	0714	15.8	121662.50	56.03	0	1	0
1445338 200416	0714	15.9	123587.50	56.06	0	1	0
1445438 200416	0714	16.0	122700.00	56.05	0	1	0
1445538 200416	0714	16.1	123500.00	56.08	0	1	0
1445638 200416	0714	16.2	122600.00	56.15	0	1	0
1445738 200416	0714	16.3	122150.00	56.14	0	1	0
1445837 200416	0714	16.4	124212.50	56.10	0	1	0
1445937 200416	0714	16.5	124212.50	55.97	0	1	0
1446037 200416	0714	16.6	121787.50	55.96	0	1	0
1446137 200416	0714	16.7	124025.00	55.84	0	1	0
1446237 200416	0714	16.8	122462.50	55.94	0	1	0
1446337 200416	0714	16.9	122150.00	55.98	0	1	0
1446437 200416	0714	17.0	124737.50	55.91	0	1	0
1446537 200416	0714	17.1	125325.00	56.00	0	1	0
1446637 200416	0714	17.2	124812.50	56.08	0	1	0
1446737 200416	0714	17.3	123225.00	56.18	0	1	0
1446847 200416	0714	17.4	124550.00	56.23	0	1	0
1446947 200416	0714	17.5	122137.50	56.25	0	1	0
1447047 200416	0714	17.6	123137.50	56.15	0	1	0
1447147 200416	0714	17.7	124400.00	56.22	0	1	0
1447247 200416	0714	17.8	125512.50	56.23	0	1	0
1447347 200416	0714	17.9	121525.00	56.37	0	1	0
1447447 200416	0714	18.0	122987.50	56.34	0	1	0
1447547 200416	0714	18.1	122612.50	56.26	0	1	0
1447647 200416	0714	18.2	123100.00	56.14	0	1	0
1447747 200416	0714	18.3	123662.50	56.06	0	1	0
1447857 200416	0714	18.4	125950.00	56.08	0	1	0
1447956 200416	0714	18.5	125950.00	56.15	0	1	0
1448056 200416	0714	18.6	123050.00	56.32	0	1	0
1448156 200416	0714	18.7	124225.00	56.31	0	1	0
1448256 200416	0714	18.8	124437.50	56.31	0	1	0
1448356 200416	0714	18.9	123337.50	56.26	0	1	0
1448456 200416	0714	19.0	122225.00	56.34	0	1	0
1448556 200416	0714	19.1	123587.50	56.30	0	1	0
1448656 200416	0714	19.2	124487.50	56.35	0	1	0
1448756 200416	0714	19.3	124112.50	56.41	0	1	0
1448856 200416	0714	19.4	124825.00	56.43	0	1	0
1448956 200416	0714	19.5	122125.00	56.38	0	1	0
1449056 200416	0714	19.6	121712.50	56.21	0	1	0
1449166 200416	0714	19.7	122925.00	56.15	0	1	0
1449256 200416	0714	19.8	125937.50	56.09	0	1	0
1449356 200416	0714	19.9	123787.50	56.16	0	1	0
1449456 200416	0714	20.0	123437.50	56.18	0	1	0
1449556 200416	0714	20.1	127162.50	56.23	0	1	0
1449666 200416	0714	20.2	125212.50	56.39	0	1	0
1449756 200416	0714	20.3	124650.00	56.43	0	1	0
1449866 200416	0714	20.4	121487.50	56.45	0	1	0
1449966 200416	0714	20.5	125600.00	56.30	0	1	0
1450066 200416	0714	20.6	123225.00	56.46	0	1	0
1450165 200416	0714	20.7	122150.00	56.52	0	1	0
1450265 200416	0714	20.8	122675.00	56.49	0	1	0
1450365 200416	0714	20.9	122475.00	56.34	0	1	0
1450465 200416	0714	21.0	124225.00	56.28	0	1	0
1450565 200416	0714	21.1	122712.50	56.32	0	1	0
1450665 200416	0714	21.2	123775.00	56.12	0	1	0
1450765 200416	0714	21.3	121275.00	56.05	0	1	0
1450875 200416	0714	21.4	121537.50	55.90	0	1	0
1450975 200416	0714	21.5	122762.50	55.90	0	1	0
1451075 200416	0714	21.6	125275.00	55.78	0	1	0
1451175 200416	0714	21.7	123475.00	55.87	0	1	0
1451275 200416	0714	21.8	124925.00	55.93	0	1	0
1451375 200416	0714	21.9	124250.00	56.03	0	1	0
1451475 200416	0714	22.0	123250.00	56.11	0	1	0
1451575 200416	0714	22.1	122562.50	56.07	0	1	0
1451675 200416	0714	22.2	124887.50	56.06	0	1	0
1451775 200416	0714	22.3	122250.00	56.11	0	1	0
1451885 200416	0714	22.4	121387.50	56.15	0	1	0
1451984 200416	0714	22.5	121387.50	56.15	0	1	0
1452085 200416	0714	22.6	123162.50	56.08	0	1	0
1452185 200416	0714	22.7	122837.50	55.99	0	1	0
1452284 200416	0714	22.8	122712.50	55.96	0	1	0
1452384 200416	0714	22.9	125512.50	55.86	0	1	0
1452484 200416	0714	23.0	121687.50	55.92	0	1	0
1452584 200416	0714	23.1	122912.50	55.85	0	1	0
1452684 200416	0714	23.2	123950.00	55.86	0	1	0
1452784 200416	0714	23.3	124662.50	55.82	0	1	0
1452884 200416	0714	23.4	121837.50	55.93	0	1	0
1452984 200416	0714	23.5	121837.50	55.95	0	1	0
1453084 200416	0714	23.6	123837.50	55.97	0	1	0
1453194 200416	0714	23.7	122737.50	56.00	0	1	0
1453284 200416	0714	23.8	121937.50	56.00	0	1	0
1453384 200416	0714	23.9	122025.00	55.96	0	1	0
1453484 200416	0714	24.0	122850.00	55.80	0	1	0
1453584 200416	0714	24.1	123737.50	55.86	0	1	0
1453694 200416	0714	24.2	123112.50	55.89	0	1	0
1453784 200416	0714	24.3	125150.00	55.86	0	1	0
1453894 200416	0714	24.4	124150.00	55.88	0	1	0
1453994 200416	0714	24.5	123400.00	55.98	0	1	0
1454094 200416	0714	24.6	124312.50	56.05	0	1	0
1454193 200416	0714	24.7	123650.00	56.07	0	1	0
1454293 200416	0714	24.8	122037.50	56.11	0	1	0
1454393 200416	0714	24.9	127200.00	56.12	0	1	0
1454494 200416	0714	25.0	123475.00	56.35	0	1	0
1454593 200416	0714	25.1	122725.00	56.38	0	1	0
1454693 200416	0714	25.2	125687.50	56.33	0	1	0
1454793 200416	0714	25.3	124937.50	56.45	0	1	0
1454903 200416	0714	25.4	122437.50	56.44	0	1	0
1455003 200416	0714	25.5	125000.00	56.36	0	1	0
1455103 200416	0714	25.6	125312.50	56.44	0	1	0
1455203 200416	0714	25.7	123737.50	56.48	0	1	0
1455303 200416	0714	25.8	126675.00	56.48	0	1	0
1455403 200416	0714	25.9	122925.00	56.69	0	1	0
1455503 200416	0714	26.0	123337.50	56.50	0	1	0
1455603 200416	0714	26.1	123287.50	56.49	0	1	0
1455703 200416	0714	26.2	123175.00	56.52	0	1	0
1455803 200416	0714	26.3	121950.00	56.41	0	1	0
1455913 200416	0714	26.4	123425.00	56.27	0	1	0
1456013 200416	0714	26.5	123425.00	56.32	0	1	0
1456113 200416	0714	26.6	121412.50	56.25	0	1	0
1456213 200416	0714	26.7	126800.00	56.07	0	1	0
1456313 200416	0714	26.8	122050.00	56.21	0	1	0
1456412 200416	0714	26.9	121800.00	56.00	0	1	0
1456513 200416	0714	27.0	124775.00	55.95	0	1	0
1456612 200416	0714	27.1	123750.00	56.01	0	1	0
1456712 200416	0714	27.2	124050.00	56.04	0	1	0
1456812 200416	0714	27.3	124975.00	56.07	0	1	0
1456912 200416	0714	27.4	121287.50	56.21	0	1	0
1457012 200416	0714	27.5	121287.50	56.11	0	1	0
1457112 200416	0714	27.6	122400.00	56.02	0	1	0
1457222 200416	0714	27.7	122075.00	56.06	0	1	0
1457312 200416	0714	27.8	122437.50	55.85	0	1	0
1457412 200416	0714	27.9	123412.50	55.87	0	1	0
1457512 200416	0714	28.0	122587.50	55.94	0	1	0
1457612 200416	0714	28.1	123650.00	55.84	0	1	0
1457712 200416	0714	28.2	125437.50	55.84	0	1	0
1457812 200416	0714	28.3	124025.00	55.90	0	1	0
1457922 200416	0714	28.4	122375.00	55.86	0	1	0
1458022 200416	0714	28.5	125187.50	55.91	0	1	0
1458122 200416	0714	28.6	121025.00	56.08	0	1	0
1458222 200416	0714	28.7	122687.50	56.02	0	1	0
1458322 200416	0714	28.8	122150.00	56.05	0	1	0
1458422 200416	0714	28.9	124900.00	56.03	0	1	0
1458521 200416	0714	29.0	121175.00	56.10	0	1	0
1458622 200416	0714	29.1	123812.50	56.04	0	1	0
1458721 200416	0714	29.2	124712.50	56.04	0	1	0
1458821 200416	0714	29.3	124837.50	56.01	0	1	0
1458932 200416	0714	29.4	121962.50	56.05	0	1	0
1459031 200416	0714	29.5	125500.00	56.03	0	1	0
1459131 200416	0714	29.6	123412.50	56.04	0	1	0
1459231 200416	0714	29.7	121887.50	56.15	0	1	0
1459331 200416	0714	29.8	122312.50	56.12	0	1	0
1459431 200416	0714	29.9	121762.50	56.12	0	1	0
1459531 200416	0714	30.0	122100.00	55.98	0	1	0
1459631 200416	0714	30.1	122900.00	56.02	0	1	0
1459731 200416	0714	30.2	124675.00	55.98	0	1	0
1459831 200416	0714	30.3	121500.00	55.98	0	1	0
1459931 200416	0714	30.4	123200.00	55.83	0	1	0
1500041 200416	0714	30.5	124012.50	55.89	0	1	0
1500131 200416	0714	30.6	125100.00	55.82	0	1	0
1500241 200416	0714	30.7	125512.50	55.90	0	1	0
1500341 200416	0714	30.8	122837.50	56.06	0	1	0
1500431 200416	0714	30.9	120900.00	56.08	0	1	0
1500541 200416	0714	31.0	121750.00	56.04	0	1	0
1500641 200416	0714	31.1	120937.50	56.03	0	1	0
1500741 200416	0714	31.2	122425.00	55.94	0	1	0
1500841 200416	0714	31.3	123812.50	55.84	0	1	0
1500940 200416	0714	31.4	122612.50	55.94	0	1	0
1501040 200416	0714	31.5	121662.50	55.92	0	1	0
1501140 200416	0714	31.6	122662.50	55.81	0	1	0
1501240 200416	0714	31.7	124100.00	55.70	0	1	0
1501340 200416	0714	31.8	124950.00	55.64	0	1	0
1501440 200416	0714	31.9	122100.00	55.73	0	1	0
1501540 200416	0714	32.0	125350.00	55.79	0	1	0
1501640 200416	0714	32.1	124012.50	55.95	0	1	0
1501740 200416	0714	32.2	121587.50	56.09	0	1	0
1501840 200416	0714	32.3	124262.50	56.05	0	1	0
1501950 200416	0714	32.4	121775.00	56.07	0	1	0
1502050 200416	0714	32.5	122012.50	56.03	0	1	0
1502150 200416	0714	32.6	123312.50	56.05	0	1	0
1502250 200416	0714	32.7	122412.50	56.08	0	1	0
1502350 200416	0714	32.8	123562.50	56.00	0	1	0
1502450 200416	0714	32.9	124975.00	55.94	0	1	0
1502550 200416	0714	33.0	122600.00	56.07	0	1	0
1502650 200416	0714	33.1	124950.00	55.94	0	1	0
1502750 200416	0714	33.2	120762.50	55.99	0	1	0
1502850 200416	0714	33.3	124125.00	55.95	0	1	0
1502960 200416	0714	33.4	121437.50	55.94	0	1	0
1503060 200416	0714	33.5	121787.50	55.93	0	1	0
1503160 200416	0714	33.6	122500.00	55.92	0	1	0
1503260 200416	0714	33.7	122825.00	55.88	0	1	0
1503360 200416	0714	33.8	124925.00	55.90	0	1	0
1503460 200416	0714	33.9	122412.50	55.96	0	1	0
1503560 200416	0714	34.0	125087.50	55.84	0	1	0
1503660 200416	0714	34.1	124325.00	55.96	0	1	0
1503760 200416	0714	34.2	122550.00	55.93	0	1	0
1503860 200416	0714	34.3	122550.00	56.01	0	1	0
1503959 200416	0714	34.4	125887.50	55.94	0	1	0
1504059 200416	0714	34.5	122487.50	56.14	0	1	0
1504159 200416	0714	34.6	124200.00	56.17	0	1	0
1504269 200416	0714	34.7	126250.00	56.25	0	1	0
1504359 200416	0714	34.8	125800.00	56.40	0	1	0
1504459 200416	0714	34.9	123550.00	56.44	0	1	0
1504559 200416	0714	35.0	123312.50	56.49	0	1	0
1504659 200416	0714	35.1	123712.50	56.41	0	1	0
1504769 200416	0714	35.2	123050.00	56.38	0	1	0
1504859 200416	0714	35.3	125937.50	56.41	0	1	0
1504969 200416	0714	35.4	123412.50	56.56	0	1	0
1505069 200416	0714	35.5	126950.00	56.45	0	1	0
1505169 200416	0714	35.6	124562.50	56.65	0	1	0
1505269 200416	0714	35.7	123737.50	56.66	0	1	0
1505369 200416	0714	35.8	123662.50	56.55	0	1	0
1505469 200416	0714	35.9	124875.00	56.45	0	1	0
1505569 200416	0714	36.0	124337.50	56.51	0	1	0
1505669 200416	0714	36.1	126925.00	56.56	0	1	0
1505768 200416	0714	36.2	125850.00	56.71	0	1	0
1505868 200416	0714	36.3	123087.50	56.83	0	1	0
1505978 200416	0714	36.4	122387.50	56.70	0	1	0
1506078 200416	0714	36.5	121712.50	56.66	0	1	0
1506178 200416	0714	36.6	120762.50	56.42	0	1	0
1506278 200416	0714	36.7	122600.00	56.25	0	1	0
1506378 200416	0714	36.8	119212.50	56.20	0	1	0
1506478 200416	0714	36.9	123275.00	56.00	0	1	0
1506578 200416	0714	37.0	124312.50	55.93	0	1	0
1506678 200416	0714	37.1	123475.00	55.93	0	1	0
1506778 200416	0714	37.2	122050.00	55.77	0	1	0
1506878 200416	0714	37.3	121662.50	55.60	0	1	0
1506988 200416	0714	37.4	122462.50	55.54	0	1	0
1507088 200416	0714	37.5	123412.50	55.54	0	1	0
1507188 200416	0714	37.6	122887.50	55.62	0	1	0
1507288 200416	0714	37.7	123612.50	55.71	0	1	0
1507388 200416	0714	37.8	122537.50	55.76	0	1	0
1507488 200416	0714	37.9	122775.00	55.91	0	1	0
1507588 200416	0714	38.0	123337.50	55.88	0	1	0
1507688 200416	0714	38.1	121412.50	55.84	0	1	0
1507788 200416	0714	38.2	124350.00	55.75	0	1	0
1507888 200416	0714	38.3	123262.50	55.85	0	1	0
1507988 200416	0714	38.4	123250.00	55.92	0	1	0
1508088 200416	0714	38.5	125187.50	55.96	0	1	0
1508188 200416	0714	38.6	125037.50	56.04	0	1	0
1508288 200416	0714	38.7	124675.00	56.13	0	1	0
1508388 200416	0714	38.8	123287.50	56.18	0	1	0
1508488 200416	0714	38.9	122487.50	56.22	0	1	0
1508588 200416	0714	39.0	124475.00	56.20	0	1	0
1508687 200416	0714	39.1	123812.50	56.25	0	1	0
1508788 200416	0714	39.2	124700.00	56.36	0	1	0
1508888 200416	0714	39.3	124475.00	56.38	0	1	0
1508997 200416	0714	39.4	124925.00	56.43	0	1	0
1509097 200416	0714	39.5	125087.50	56.51	0	1	0
1509197 200416	0714	39.6	123725.00	56.50	0	1	0
1509297 200416	0714	39.7	124950.00	56.44	0	1	0
1509397 200416	0714	39.8	125237.50	56.46	0	1	0
1509497 200416	0714	39.9	120800.00	56.54	0	1	0
1509597 200416	0714	40.0	124575.00	56.47	0	1	0
1509697 200416	0714	40.1	122825.00	56.47	0	1	0
1509797 200416	0714	40.2	125412.50	56.43	0	1	0
1509897 200416	0714	40.3	122950.00	56.46	0	1	0
1510007 200416	0714	40.4	122750.00	56.39	0	1	0
1510107 200416	0714	40.5	122900.00	56.29	0	1	0
1510207 200416	0714	40.6	123900.00	56.20	0	1	0
1510307 200416	0714	40.7	123237.50	56.20	0	1	0
1510407 200416	0714	40.8	124412.50	56.13	0	1	0
1510507 200416	0714	40.9	122662.50	56.09	0	1	0
1510606 200416	0714	41.0	124000.00	56.17	0	1	0
1510707 200416	0714	41.1	121812.50	56.15	0	1	0
1510806 200416	0714	41.2	121725.00	56.10	0	1	0
1510906 200416	0714	41.3	125700.00	55.94	0	1	0
1511006 200416	0714	41.4	123562.50	56.06	0	1	0
1511116 200416	0714	41.5	123050.00	56.10	0	1	0
1511206 200416	0714	41.6	121300.00	56.10	0	1	0
1511316 200416	0714	41.7	122512.50	55.99	0	1	0
1511416 200416	0714	41.8	121175.00	55.95	0	1	0
1511506 200416	0714	41.9	123112.50	55.81	0	1	0
1511616 200416	0714	42.0	124750.00	55.83	0	1	0
1511716 200416	0714	42.1	119650.00	55.86	0	1	0
1511816 200416	0714	42.2	125362.50	55.76	0	1	0
1511916 200416	0714	42.3	124412.50	55.93	0	1	0
1512016 200416	0714	42.4	125600.00	55.87	0	1	0
1512116 200416	0714	42.5	123425.00	55.96	0	1	0
1512216 200416	0714	42.6	121637.50	55.98	0	1	0
1512316 200416	0714	42.7	124287.50	55.99	0	1	0
1512416 200416	0714	42.8	119475.00	56.07	0	1	0
1512516 200416	0714	42.9	122787.50	56.00	0	1	0
1512616 200416	0714	43.0	125175.00	55.98	0	1	0
1512716 200416	0714	43.1	121337.50	56.00	0	1	0
1512815 200416	0714	43.2	124025.00	56.08	0	1	0
1512915 200416	0714	43.3	124187.50	56.02	0	1	0
1513025 200416	0714	43.4	125312.50	56.01	0	1	0
1513125 200416	0714	43.5	123987.50	55.99	0	1	0
1513225 200416	0714	43.6	123387.50	56.02	0	1	0
1513325 200416	0714	43.7	123462.50	56.10	0	1	0
1513425 200416	0714	43.8	121462.50	56.06	0	1	0
1513525 200416	0714	43.9	124775.00	56.15	0	1	0
1513625 200416	0714	44.0	123825.00	56.24	0	1	0
1513725 200416	0714	44.1	122575.00	56.18	0	1	0
1513825 200416	0714	44.2	123437.50	56.24	0	1	0
1513925 200416	0714	44.3	124425.00	56.21	0	1	0
1514035 200416	0714	44.4	124212.50	56.22	0	1	0
1514135 200416	0714	44.5	121762.50	56.17	0	1	0
1514235 200416	0714	44.6	121787.50	56.07	0	1	0
1514335 200416	0714	44.7	124962.50	56.00	0	1	0
1514435 200416	0714	44.8	123462.50	56.07	0	1	0
1514535 200416	0714	44.9	125512.50	56.16	0	1	0
1514635 200416	0714	45.0	125425.00	56.19	0	1	0
1514734 200416	0714	45.1	125487.50	56.26	0	1	0
1514834 200416	0714	45.2	124850.00	56.39	0	1	0
1514934 200416	0714	45.3	125512.50	56.45	0	1	0
1515034 200416	0714	45.4	125062.50	56.50	0	1	0
1515134 200416	0714	45.5	120800.00	56.54	0	1	0
1515234 200416	0714	45.6	122387.50	56.50	0	1	0
1515344 200416	0714	45.7	122637.50	56.53	0	1	0
1515434 200416	0714	45.8	121337.50	56.42	0	1	0
1515534 200416	0714	45.9	122425.00	56.33	0	1	0
1515634 200416	0714	46.0	124650.00	56.19	0	1	0
1515734 200416	0714	46.1	121300.00	56.15	0	1	0
1515844 200416	0714	46.2	122637.50	55.96	0	1	0
1515934 200416	0714	46.3	125187.50	55.86	0	1	0
1516044 200416	0714	46.4	123312.50	55.85	0	1	0
1516144 200416	0714	46.5	123925.00	55.77	0	1	0
1516244 200416	0714	46.6	121237.50	55.91	0	1	0
1516344 200416	0714	46.7	120750.00	55.86	0	1	0
1516444 200416	0714	46.8	124475.00	55.77	0	1	0
1516544 200416	0714	46.9	122350.00	55.92	0	1	0
1516644 200416	0714	47.0	123712.50	55.91	0	1	0
1516743 200416	0714	47.1	124562.50	55.87	0	1	0
1516843 200416	0714	47.2	123075.00	56.02	0	1	0
1516943 200416	0714	47.3	121612.50	56.04	0	1	0
1517053 200416	0714	47.4	122287.50	55.88	0	1	0
1517153 200416	0714	47.5	121337.50	55.83	0	1	0
1517253 200416	0714	47.6	122775.00	55.71	0	1	0
1517353 200416	0714	47.7	122675.00	55.78	0	1	0
1517453 200416	0714	47.8	123325.00	55.87	0	1	0
1517553 200416	0714	47.9	125775.00	55.82	0	1	0
1517653 200416	0714	48.0	125112.50	55.97	0	1	0
1517753 200416	0714	48.1	123750.00	56.03	0	1	0
1517853 200416	0714	48.2	126100.00	56.00	0	1	0
1517953 200416	0714	48.3	123925.00	56.13	0	1	0
1518063 200416	0714	48.4	120725.00	56.24	0	1	0
1518163 200416	0714	48.5	123725.00	56.17	0	1	0
1518263 200416	0714	48.6	125562.50	56.27	0	1	0
1518363 200416	0714	48.7	124762.50	56.40	0	1	0
1518463 200416	0714	48.8	121862.50	56.49	0	1	0
1518563 200416	0714	48.9	122025.00	56.43	0	1	0
1518663 200416	0714	49.0	123750.00	56.26	0	1	0
1518763 200416	0714	49.1	123637.50	56.20	0	1	0
1518863 200416	0714	49.2	121425.00	56.19	0	1	0
1518963 200416	0714	49.3	123812.50	55.98	0	1	0
1519063 200416	0714	49.4	121325.00	55.98	0	1	0
1519163 200416	0714	49.5	121625.00	56.00	0	1	0
1519263 200416	0714	49.6	123437.50	55.91	0	1	0
1519363 200416	0714	49.7	120500.00	55.81	0	1	0
1519462 200416	0714	49.8	122962.50	55.62	0	1	0
1519562 200416	0714	49.9	122975.00	55.67	0	1	0
1519662 200416	0714	50.0	125425.00	55.72	0	1	0
1519762 200416	0714	50.1	123737.50	55.79	0	1	0
1519872 200416	0714	50.2	123937.50	55.80	0	1	0
1519962 200416	0714	50.3	124887.50	55.91	0	1	0
1520072 200416	0714	50.4	121987.50	55.96	0	1	0
1520172 200416	0714	50.5	123050.00	55.99	0	1	0
1520272 200416	0714	50.6	124687.50	56.05	0	1	0
1520372 200416	0714	50.7	123062.50	56.11	0	1	0
1520472 200416	0714	50.8	123150.00	56.22	0	1	0
1520572 200416	0714	50.9	121650.00	56.23	0	1	0
1520672 200416	0714	51.0	122137.50	56.17	0	1	0
1520772 200416	0714	51.1	123125.00	56.02	0	1	0
1520872 200416	0714	51.2	123175.00	56.00	0	1	0
1520972 200416	0714	51.3	123725.00	55.96	0	1	0
1521082 200416	0714	51.4	124350.00	55.91	0	1	0
1521182 200416	0714	51.5	122262.50	56.02	0	1	0
1521282 200416	0714	51.6	125350.00	55.98	0	1	0
1521381 200416	0714	51.7	124062.50	56.01	0	1	0
1521481 200416	0714	51.8	122737.50	56.05	0	1	0
1521581 200416	0714	51.9	124500.00	56.04	0	1	0
1521681 200416	0714	52.0	122250.00	56.16	0	1	0
1521781 200416	0714	52.1	124825.00	56.17	0	1	0
1521881 200416	0714	52.2	124550.00	56.25	0	1	0
1521981 200416	0714	52.3	121175.00	56.31	0	1	0
1522091 200416	0714	52.4	123250.00	56.19	0	1	0
1522191 200416	0714	52.5	124300.00	56.14	0	1	0
1522291 200416	0714	52.6	124450.00	56.24	0	1	0
1522391 200416	0714	52.7	124275.00	56.19	0	1	0
1522491 200416	0714	52.8	123900.00	56.20	0	1	0
1522591 200416	0714	52.9	123487.50	56.26	0	1	0
1522691 200416	0714	53.0	120287.50	56.21	0	1	0
1522791 200416	0714	53.1	123500.00	56.12	0	1	0
1522891 200416	0714	53.2	122087.50	56.06	0	1	0
1522991 200416	0714	53.3	123700.00	55.95	0	1	0
1523091 200416	0714	53.4	126050.00	56.07	0	1	0
1523191 200416	0714	53.5	124237.50	56.19	0	1	0
1523291 200416	0714	53.6	123000.00	56.19	0	1	0
1523390 200416	0714	53.7	123175.00	56.12	0	1	0
1523490 200416	0714	53.8	123587.50	56.07	0	1	0
1523590 200416	0714	53.9	123587.50	56.06	0	1	0
1523690 200416	0714	54.0	121750.00	56.06	0	1	0
1523790 200416	0714	54.1	124000.00	56.13	0	1	0
1523890 200416	0714	54.2	125175.00	56.15	0	1	0
1523990 200416	0714	54.3	125212.50	56.29	0	1	0
1524100 200416	0714	54.4	123587.50	56.36	0	1	0
1524200 200416	0714	54.5	121362.50	56.25	0	1	0
1524300 200416	0714	54.6	123612.50	56.12	0	1	0
1524400 200416	0714	54.7	122662.50	56.15	0	1	0
1524500 200416	0714	54.8	124387.50	56.12	0	1	0
1524600 200416	0714	54.9	121412.50	56.16	0	1	0
1524700 200416	0714	55.0	125175.00	56.06	0	1	0
1524800 200416	0714	55.1	123950.00	56.22	0	1	0
1524900 200416	0714	55.2	124850.00	56.21	0	1	0
1525000 200416	0714	55.3	121887.50	56.20	0	1	0
1525110 200416	0714	55.4	122925.00	56.05	0	1	0
1525210 200416	0714	55.5	125500.00	56.02	0	1	0
1525310 200416	0714	55.6	123725.00	56.21	0	1	0
1525409 200416	0714	55.7	122025.00	56.21	0	1	0
1525509 200416	0714	55.8	121862.50	56.18	0	1	0
1525609 200416	0714	55.9	123675.00	56.07	0	1	0
1525709 200416	0714	56.0	123850.00	56.17	0	1	0
1525809 200416	0714	56.1	125550.00	56.11	0	1	0
1525909 200416	0714	56.2	125537.50	56.18	0	1	0
1526009 200416	0714	56.3	123412.50	56.21	0	1	0
1526109 200416	0714	56.4	122925.00	56.28	0	1	0
1526219 200416	0714	56.5	122262.50	56.28	0	1	0
1526309 200416	0714	56.6	124450.00	56.14	0	1	0
1526419 200416	0714	56.7	123700.00	56.17	0	1	0
1526519 200416	0714	56.8	120737.50	56.25	0	1	0
1526609 200416	0714	56.9	123225.00	56.19	0	1	0
1526719 200416	0714	57.0	124912.50	56.17	0	1	0
1526819 200416	0714	57.1	124100.00	56.22	0	1	0
1526919 200416	0714	57.2	123512.50	56.16	0	1	0
1527019 200416	0714	57.3	122912.50	56.07	0	1	0
1527118 200416	0714	57.4	121987.50	56.04	0	1	0
1527219 200416	0714	57.5	123650.00	56.00	0	1	0
1527318 200416	0714	57.6	124150.00	56.06	0	1	0
1527428 200416	0714	57.7	124887.50	56.05	0	1	0
1527518 200416	0714	57.8	123100.00	56.10	0	1	0
1527618 200416	0714	57.9	122525.00	56.21	0	1	0
1527718 200416	0714	58.0	124687.50	56.18	0	1	0
1527818 200416	0714	58.1	123500.00	56.17	0	1	0
1527918 200416	0714	58.2	123712.50	56.14	0	1	0
1528018 200416	0714	58.3	122625.00	56.15	0	1	0
1528128 200416	0714	58.4	124750.00	56.14	0	1	0
1528228 200416	0714	58.5	123587.50	56.26	0	1	0
1528328 200416	0714	58.6	123625.00	56.26	0	1	0
1528428 200416	0714	58.7	124175.00	56.24	0	1	0
1528528 200416	0714	58.8	121150.00	56.20	0	1	0
1528628 200416	0714	58.9	123587.50	56.12	0	1	0
1528728 200416	0714	59.0	122275.00	56.16	0	1	0
1528828 200416	0714	59.1	123725.00	56.05	0	1	0
1528928 200416	0714	59.2	122775.00	56.06	0	1	0
1529027 200416	0714	59.3	123100.00	56.02	0	1	0
1529137 200416	0714	59.4	123900.00	56.04	0	1	0
1529237 200416	0714	59.5	123287.50	56.01	0	1	0
1529337 200416	0714	59.6	122550.00	55.99	0	1	0
1529437 200416	0714	59.7	122787.50	55.94	0	1	0
1529537 200416	0714	59.8	124250.00	55.88	0	1	0
1529638 200416	0714	59.9	123525.00	56.02	0	1	0
1529738 200416	0715	0.0	121737.50	56.02	0	1	0
1529838 200416	0715	0.1	121525.00	55.99	0	1	0
1529938 200416	0715	0.2	123412.50	55.89	0	1	0
1530038 200416	0715	0.3	122187.50	55.92	0	1	0
1530138 200416	0715	0.4	123625.00	55.88	0	1	0
1530238 200416	0715	0.5	123687.50	55.87	0	1	0
1530338 200416	0715	0.6	124587.50	55.89	0	1	0
1530438 200416	0715	0.7	123537.50	55.98	0	1	0
1530538 200416	0715	0.8	121612.50	56.01	0	1	0
1530638 200416	0715	0.9	123987.50	55.89	0	1	0
1530738 200416	0715	1.0	122562.50	55.92	0	1	0
1530841 200416	0715	1.1	123700.00	55.95	0	1	0
1530941 200416	0715	1.2	123762.50	56.05	0	1	0
1531041 200416	0715	1.3	124362.50	56.07	0	1	0
1531151 200416	0715	1.4	122162.50	56.16	0	1	0
1531251 200416	0715	1.5	125200.00	56.10	0	1	0
1531350 200416	0715	1.6	123075.00	56.17	0	1	0
1531450 200416	0715	1.7	123025.00	56.10	0	1	0
1531550 200416	0715	1.8	125112.50	56.08	0	1	0
1531650 200416	0715	1.9	124775.00	56.23	0	1	0
1531750 200416	0715	2.0	125312.50	56.27	0	1	0
1531850 200416	0715	2.1	123587.50	56.39	0	1	0
1531950 200416	0715	2.2	123037.50	56.39	0	1	0
1532050 200416	0715	2.3	124350.00	56.35	0	1	0
1532150 200416	0715	2.4	125537.50	56.35	0	1	0
1532250 200416	0715	2.5	123012.50	56.51	0	1	0
1532350 200416	0715	2.6	124850.00	56.41	0	1	0
1532460 200416	0715	2.7	122262.50	56.49	0	1	0
1532560 200416	0715	2.8	122775.00	56.45	0	1	0
1532650 200416	0715	2.9	124737.50	56.35	0	1	0
1532750 200416	0715	3.0	124612.50	56.35	0	1	0
1532850 200416	0715	3.1	123350.00	56.31	0	1	0
1532960 200416	0715	3.2	122912.50	56.30	0	1	0
1533050 200416	0715	3.3	123037.50	56.30	0	1	0
1533150 200416	0715	3.4	122225.00	56.24	0	1	0
1533260 200416	0715	3.5	123950.00	56.09	0	1	0
1533360 200416	0715	3.6	123750.00	56.13	0	1	0
1533460 200416	0715	3.7	124312.50	56.08	0	1	0
1533560 200416	0715	3.8	122312.50	56.17	0	1	0
1533660 200416	0715	3.9	124600.00	56.15	0	1	0
1533760 200416	0715	4.0	124275.00	56.15	0	1	0
1533860 200416	0715	4.1	119475.00	56.13	0	1	0
1533960 200416	0715	4.2	122487.50	55.96	0	1	0
1534060 200416	0715	4.3	123112.50	55.94	0	1	0
1534159 200416	0715	4.4	125087.50	55.94	0	1	0
1534269 200416	0715	4.5	124050.00	56.07	0	1	0
1534369 200416	0715	4.6	121887.50	56.08	0	1	0
1534469 200416	0715	4.7	124050.00	55.99	0	1	0
1534569 200416	0715	4.8	125250.00	55.98	0	1	0
1534669 200416	0715	4.9	123262.50	56.11	0	1	0
1534769 200416	0715	5.0	122925.00	56.05	0	1	0
1534869 200416	0715	5.1	121862.50	55.99	0	1	0
1534969 200416	0715	5.2	125175.00	56.10	0	1	0
1535069 200416	0715	5.3	122450.00	56.22	0	1	0
1535169 200416	0715	5.4	123125.00	56.19	0	1	0
1535279 200416	0715	5.5	123475.00	56.10	0	1	0
1535379 200416	0715	5.6	123287.50	56.08	0	1	0
1535479 200416	0715	5.7	125437.50	56.14	0	1	0
1535579 200416	0715	5.8	121675.00	56.20	0	1	0
1535679 200416	0715	5.9	126025.00	56.04	0	1	0
1535779 200416	0715	6.0	122962.50	56.16	0	1	0
1535879 200416	0715	6.1	124787.50	56.17	0	1	0
1535978 200416	0715	6.2	124987.50	56.30	0	1	0
1536078 200416	0715	6.3	125025.00	56.29	0	1	0
1536178 200416	0715	6.4	125462.50	56.41	0	1	0
1536278 200416	0715	6.5	121500.00	56.51	0	1	0
1536378 200416	0715	6.6	123475.00	56.42	0	1	0
1536488 200416	0715	6.7	123175.00	56.43	0	1	0
1536578 200416	0715	6.8	122362.50	56.33	0	1	0
1536678 200416	0715	6.9	124800.00	56.36	0	1	0
1536778 200416	0715	7.0	125075.00	56.30	0	1	0
1536878 200416	0715	7.1	123487.50	56.40	0	1	0
1536988 200416	0715	7.2	126900.00	56.34	0	1	0
1537078 200416	0715	7.3	122462.50	56.43	0	1	0
1537178 200416	0715	7.4	122437.50	56.31	0	1	0
1537288 200416	0715	7.5	124850.00	56.18	0	1	0
1537388 200416	0715	7.6	123162.50	56.33	0	1	0
1537488 200416	0715	7.7	122250.00	56.31	0	1	0
1537588 200416	0715	7.8	123150.00	56.27	0	1	0
1537689 200416	0715	7.9	123000.00	56.31	0	1	0
1537788 200416	0715	8.0	123312.50	56.22	0	1	0
1537888 200416	0715	8.1	123362.50	56.15	0	1	0
1537988 200416	0715	8.2	122537.50	56.14	0	1	0
1538088 200416	0715	8.3	123600.00	55.94	0	1	0
1538188 200416	0715	8.4	121300.00	55.99	0	1	0
1538298 200416	0715	8.5	123375.00	55.94	0	1	0
1538398 200416	0715	8.6	122250.00	55.88	0	1	0
1538498 200416	0715	8.7	123087.50	55.84	0	1	0
1538598 200416	0715	8.8	120387.50	55.87	0	1	0
1538698 200416	0715	8.9	122187.50	55.75	0	1	0
1538798 200416	0715	9.0	125225.00	55.71	0	1	0
1538898 200416	0715	9.1	122762.50	55.80	0	1	0
1538998 200416	0715	9.2	122687.50	55.77	0	1	0
1539098 200416	0715	9.3	121737.50	55.78	0	1	0
1539198 200416	0715	9.4	123787.50	55.69	0	1	0
1539308 200416	0715	9.5	124350.00	55.81	0	1	0
1539408 200416	0715	9.6	126425.00	55.85	0	1	0
1539508 200416	0715	9.7	122987.50	56.04	0	1	0
1539608 200416	0715	9.8	123275.00	56.03	0	1	0
1539698 200416	0715	9.9	123375.00	56.16	0	1	0
1539807 200416	0715	10.0	125062.50	56.22	0	1	0
1539907 200416	0715	10.1	123312.50	56.21	0	1	0
1540007 200416	0715	10.2	123837.50	56.24	0	1	0
1540106 200416	0715	10.3	124775.00	56.29	0	1	0
1540207 200416	0715	10.4	123912.50	56.42	0	1	0
1540307 200416	0715	10.5	122200.00	56.43	0	1	0
1540406 200416	0715	10.6	122325.00	56.33	0	1	0
1540506 200416	0715	10.7	122562.50	56.15	0	1	0
1540606 200416	0715	10.8	123700.00	56.13	0	1	0
1540706 200416	0715	10.9	123187.50	56.15	0	1	0
1540806 200416	0715	11.0	122062.50	56.14	0	1	0
1540906 200416	0715	11.1	120500.00	56.00	0	1	0
1541016 200416	0715	11.2	124000.00	55.88	0	1	0
1541106 200416	0715	11.3	120650.00	55.89	0	1	0
1541206 200416	0715	11.4	124362.50	55.70	0	1	0
1541316 200416	0715	11.5	124975.00	55.72	0	1	0
1541416 200416	0715	11.6	122100.00	55.84	0	1	0
1541516 200416	0715	11.7	123775.00	55.83	0	1	0
1541616 200416	0715	11.8	120037.50	55.89	0	1	0
1541716 200416	0715	11.9	123475.00	55.72	0	1	0
1541816 200416	0715	12.0	123500.00	55.74	0	1	0
1541916 200416	0715	12.1	124450.00	55.80	0	1	0
1542016 200416	0715	12.2	125875.00	55.98	0	1	0
1542116 200416	0715	12.3	122687.50	56.06	0	1	0
1542216 200416	0715	12.4	125325.00	56.16	0	1	0
1542326 200416	0715	12.5	123362.50	56.20	0	1	0
1542426 200416	0715	12.6	124200.00	56.13	0	1	0
1542525 200416	0715	12.7	124937.50	56.22	0	1	0
1542625 200416	0715	12.8	124425.00	56.27	0	1	0
1542725 200416	0715	12.9	123875.00	56.47	0	1	0
1542825 200416	0715	13.0	122637.50	56.49	0	1	0
1542925 200416	0715	13.1	125775.00	56.45	0	1	0
1543025 200416	0715	13.2	124975.00	56.51	0	1	0
1543125 200416	0715	13.3	122662.50	56.47	0	1	0
1543225 200416	0715	13.4	123437.50	56.47	0	1	0
1543335 200416	0715	13.5	120012.50	56.38	0	1	0
1543435 200416	0715	13.6	122950.00	56.23	0	1	0
1543535 200416	0715	13.7	123737.50	56.18	0	1	0
1543635 200416	0715	13.8	123187.50	56.12	0	1	0
1543735 200416	0715	13.9	122375.00	56.07	0	1	0
1543835 200416	0715	14.0	121487.50	56.00	0	1	0
1543935 200416	0715	14.1	125162.50	55.95	0	1	0
1544035 200416	0715	14.2	123925.00	55.92	0	1	0
1544135 200416	0715	14.3	124475.00	55.87	0	1	0
1544235 200416	0715	14.4	123575.00	55.95	0	1	0
1544335 200416	0715	14.5	122187.50	55.96	0	1	0
1544434 200416	0715	14.6	120987.50	56.06	0	1	0
1544544 200416	0715	14.7	124750.00	55.97	0	1	0
1544634 200416	0715	14.8	124387.50	56.02	0	1	0
1544734 200416	0715	14.9	122275.00	56.07	0	1	0
1544834 200416	0715	15.0	123612.50	56.06	0	1	0
1544934 200416	0715	15.1	123187.50	56.16	0	1	0
1545044 200416	0715	15.2	121487.50	56.07	0	1	0
1545134 200416	0715	15.3	122612.50	55.96	0	1	0
1545234 200416	0715	15.4	122025.00	55.88	0	1	0
1545344 200416	0715	15.5	125837.50	55.81	0	1	0
1545444 200416	0715	15.6	121700.00	55.97	0	1	0
1545544 200416	0715	15.7	123350.00	56.00	0	1	0
1545644 200416	0715	15.8	123900.00	55.94	0	1	0
1545744 200416	0715	15.9	125550.00	55.92	0	1	0
1545844 200416	0715	16.0	121612.50	56.07	0	1	0
1545944 200416	0715	16.1	122850.00	55.98	0	1	0
1546044 200416	0715	16.2	124337.50	55.96	0	1	0
1546143 200416	0715	16.3	122612.50	56.09	0	1	0
1546243 200416	0715	16.4	121075.00	56.09	0	1	0
1546353 200416	0715	16.5	125250.00	56.05	0	1	0
1546453 200416	0715	16.6	123762.50	56.02	0	1	0
1546553 200416	0715	16.7	123237.50	56.11	0	1	0
1546653 200416	0715	16.8	123200.00	56.11	0	1	0
1546753 200416	0715	16.9	121312.50	56.08	0	1	0
1546853 200416	0715	17.0	122300.00	55.89	0	1	0
1546953 200416	0715	17.1	124662.50	55.92	0	1	0
1547053 200416	0715	17.2	126575.00	56.00	0	1	0
1547153 200416	0715	17.3	121500.00	56.10	0	1	0
1547253 200416	0715	17.4	125087.50	56.05	0	1	0
1547363 200416	0715	17.5	122212.50	56.23	0	1	0
1547463 200416	0715	17.6	123225.00	56.09	0	1	0
1547563 200416	0715	17.7	124200.00	56.07	0	1	0
1547663 200416	0715	17.8	124550.00	56.11	0	1	0
1547763 200416	0715	17.9	122875.00	56.17	0	1	0
1547863 200416	0715	18.0	121425.00	56.24	0	1	0
1547963 200416	0715	18.1	125800.00	56.20	0	1	0
1548063 200416	0715	18.2	121962.50	56.26	0	1	0
1548163 200416	0715	18.3	122162.50	56.05	0	1	0
1548263 200416	0715	18.4	123150.00	56.08	0	1	0
1548363 200416	0715	18.5	123600.00	55.99	0	1	0
1548463 200416	0715	18.6	123112.50	56.05	0	1	0
1548563 200416	0715	18.7	125437.50	56.05	0	1	0
1548663 200416	0715	18.8	125375.00	56.10	0	1	0
1548762 200416	0715	18.9	123650.00	56.14	0	1	0
1548862 200416	0715	19.0	125550.00	56.18	0	1	0
1548962 200416	0715	19.1	124512.50	56.36	0	1	0
1549062 200416	0715	19.2	123050.00	56.30	0	1	0
1549162 200416	0715	19.3	123937.50	56.35	0	1	0
1549262 200416	0715	19.4	123537.50	56.43	0	1	0
1549372 200416	0715	19.5	123725.00	56.45	0	1	0
1549472 200416	0715	19.6	121900.00	56.45	0	1	0
1549572 200416	0715	19.7	124300.00	56.40	0	1	0
1549672 200416	0715	19.8	121500.00	56.35	0	1	0
1549772 200416	0715	19.9	122062.50	56.17	0	1	0
1549872 200416	0715	20.0	123000.00	56.10	0	1	0
1549972 200416	0715	20.1	123912.50	55.99	0	1	0
1550072 200416	0715	20.2	125837.50	55.96	0	1	0
1550172 200416	0715	20.3	122787.50	56.09	0	1	0
1550272 200416	0715	20.4	121587.50	56.04	0	1	0
1550382 200416	0715	20.5	122537.50	55.95	0	1	0
1550482 200416	0715	20.6	123562.50	55.89	0	1	0
1550582 200416	0715	20.7	123325.00	55.97	0	1	0
1550682 200416	0715	20.8	121350.00	55.93	0	1	0
1550782 200416	0715	20.9	124812.50	55.92	0	1	0
1550882 200416	0715	21.0	122912.50	56.04	0	1	0
1550982 200416	0715	21.1	123512.50	56.04	0	1	0
1551082 200416	0715	21.2	124987.50	56.02	0	1	0
1551182 200416	0715	21.3	126937.50	55.98	0	1	0
1551281 200416	0715	21.4	122875.00	56.17	0	1	0
1551381 200416	0715	21.5	125837.50	56.23	0	1	0
1551481 200416	0715	21.6	124375.00	56.38	0	1	0
1551591 200416	0715	21.7	124125.00	56.41	0	1	0
1551681 200416	0715	21.8	123237.50	56.45	0	1	0
1551781 200416	0715	21.9	123125.00	56.53	0	1	0
1551891 200416	0715	22.0	123637.50	56.46	0	1	0
1551981 200416	0715	22.1	124237.50	56.49	0	1	0
1552091 200416	0715	22.2	122675.00	56.52	0	1	0
1552191 200416	0715	22.3	125350.00	56.42	0	1	0
1552281 200416	0715	22.4	123125.00	56.35	0	1	0
1552391 200416	0715	22.5	124950.00	56.36	0	1	0
1552491 200416	0715	22.6	124825.00	56.32	0	1	0
1552591 200416	0715	22.7	120875.00	56.34	0	1	0
1552691 200416	0715	22.8	123025.00	56.19	0	1	0
1552791 200416	0715	22.9	124700.00	56.18	0	1	0
1552891 200416	0715	23.0	124200.00	56.25	0	1	0
1552991 200416	0715	23.1	123200.00	56.28	0	1	0
1553091 200416	0715	23.2	124475.00	56.23	0	1	0
1553191 200416	0715	23.3	124087.50	56.31	0	1	0
1553291 200416	0715	23.4	123762.50	56.26	0	1	0
1553401 200416	0715	23.5	125625.00	56.28	0	1	0
1553501 200416	0715	23.6	123362.50	56.31	0	1	0
1553601 200416	0715	23.7	125062.50	56.25	0	1	0
1553701 200416	0715	23.8	123137.50	56.44	0	1	0
1553801 200416	0715	23.9	122637.50	56.44	0	1	0
1553901 200416	0715	24.0	125275.00	56.35	0	1	0
1554001 200416	0715	24.1	124450.00	56.40	0	1	0
1554101 200416	0715	24.2	123887.50	56.45	0	1	0
1554201 200416	0715	24.3	124587.50	56.43	0	1	0
1554300 200416	0715	24.4	123037.50	56.45	0	1	0
1554411 200416	0715	24.5	123537.50	56.42	0	1	0
1554510 200416	0715	24.6	123012.50	56.32	0	1	0
1554610 200416	0715	24.7	124750.00	56.31	0	1	0
1554710 200416	0715	24.8	123962.50	56.29	0	1	0
1554810 200416	0715	24.9	124350.00	56.33	0	1	0
1554910 200416	0715	25.0	122375.00	56.41	0	1	0
1555010 200416	0715	25.1	123187.50	56.28	0	1	0
1555110 200416	0715	25.2	122862.50	56.22	0	1	0
1555210 200416	0715	25.3	125475.00	56.17	0	1	0
1555310 200416	0715	25.4	124425.00	56.21	0	1	0
1555410 200416	0715	25.5	125662.50	56.28	0	1	0
1555510 200416	0715	25.6	120075.00	56.37	0	1	0
1555620 200416	0715	25.7	123787.50	56.24	0	1	0
1555710 200416	0715	25.8	123225.00	56.20	0	1	0
1555810 200416	0715	25.9	121787.50	56.16	0	1	0
1555910 200416	0715	26.0	122350.00	56.05	0	1	0
1556010 200416	0715	26.1	120525.00	56.05	0	1	0
1556119 200416	0715	26.2	120337.50	55.93	0	1	0
1556210 200416	0715	26.3	125162.50	55.81	0	1	0
1556310 200416	0715	26.4	123762.50	55.80	0	1	0
1556419 200416	0715	26.5	122562.50	55.77	0	1	0
1556519 200416	0715	26.6	123312.50	55.63	0	1	0
1556619 200416	0715	26.7	122487.50	55.78	0	1	0
1556719 200416	0715	26.8	125600.00	55.72	0	1	0
1556819 200416	0715	26.9	123012.50	55.82	0	1	0
1556919 200416	0715	27.0	121162.50	55.88	0	1	0
1557019 200416	0715	27.1	123250.00	55.83	0	1	0
1557119 200416	0715	27.2	123262.50	55.95	0	1	0
1557219 200416	0715	27.3	125562.50	56.08	0	1	0
1557319 200416	0715	27.4	124300.00	56.10	0	1	0
1557429 200416	0715	27.5	122887.50	56.12	0	1	0
1557529 200416	0715	27.6	124225.00	56.14	0	1	0
1557639 200416	0715	27.7	125575.00	56.18	0	1	0
1557729 200416	0715	27.8	122650.00	56.32	0	1	0
1557829 200416	0715	27.9	122237.50	56.18	0	1	0
1557929 200416	0715	28.0	125187.50	56.15	0	1	0
1558029 200416	0715	28.1	123800.00	56.33	0	1	0
1558129 200416	0715	28.2	122612.50	56.36	0	1	0
1558229 200416	0715	28.3	125375.00	56.33	0	1	0
1558329 200416	0715	28.4	121962.50	56.32	0	1	0
1558438 200416	0715	28.5	122287.50	56.21	0	1	0
1558538 200416	0715	28.6	124137.50	56.19	0	1	0
1558638 200416	0715	28.7	124500.00	56.18	0	1	0
1558738 200416	0715	28.8	124112.50	56.13	0	1	0
1558838 200416	0715	28.9	124287.50	56.20	0	1	0
1558938 200416	0715	29.0	122350.00	56.29	0	1	0
1559038 200416	0715	29.1	121287.50	56.16	0	1	0
1559138 200416	0715	29.2	123587.50	56.05	0	1	0
1559238 200416	0715	29.3	126162.50	56.09	0	1	0
1559338 200416	0715	29.4	122887.50	56.13	0	1	0
1559438 200416	0715	29.5	123500.00	56.17	0	1	0
1559538 200416	0715	29.6	125862.50	56.23	0	1	0
1559648 200416	0715	29.7	121887.50	56.30	0	1	0
1559738 200416	0715	29.8	123025.00	56.19	0	1	0
1559838 200416	0715	29.9	124012.50	56.14	0	1	0
1559938 200416	0715	30.0	123987.50	56.13	0	1	0
1600038 200416	0715	30.1	124650.00	56.20	0	1	0
1600147 200416	0715	30.2	123112.50	56.35	0	1	0
1600237 200416	0715	30.3	122037.50	56.33	0	1	0
1600337 200416	0715	30.4	123100.00	56.14	0	1	0
1600447 200416	0715	30.5	123137.50	56.15	0	1	0
1600547 200416	0715	30.6	121875.00	56.14	0	1	0
1600647 200416	0715	30.7	121612.50	55.96	0	1	0
1600747 200416	0715	30.8	123012.50	55.94	0	1	0
1600847 200416	0715	30.9	122937.50	55.94	0	1	0
1600947 200416	0715	31.0	126337.50	55.90	0	1	0
1601047 200416	0715	31.1	124150.00	56.00	0	1	0
1601147 200416	0715	31.2	124500.00	55.98	0	1	0
1601247 200416	0715	31.3	125750.00	56.04	0	1	0
1601347 200416	0715	31.4	124475.00	56.21	0	1	0
1601457 200416	0715	31.5	122862.50	56.27	0	1	0
1601557 200416	0715	31.6	124225.00	56.26	0	1	0
1601657 200416	0715	31.7	123425.00	56.36	0	1	0
1601757 200416	0715	31.8	122700.00	56.45	0	1	0
1601857 200416	0715	31.9	123462.50	56.43	0	1	0
1601957 200416	0715	32.0	122337.50	56.45	0	1	0
1602057 200416	0715	32.1	121850.00	56.27	0	1	0
1602157 200416	0715	32.2	123725.00	56.17	0	1	0
1602257 200416	0715	32.3	124512.50	56.14	0	1	0
1602356 200416	0715	32.4	123162.50	56.08	0	1	0
1602466 200416	0715	32.5	123662.50	56.02	0	1	0
1602566 200416	0715	32.6	125437.50	56.06	0	1	0
1602666 200416	0715	32.7	120462.50	56.11	0	1	0
1602766 200416	0715	32.8	124700.00	55.98	0	1	0
1602866 200416	0715	32.9	122287.50	56.07	0	1	0
1602966 200416	0715	33.0	123237.50	56.02	0	1	0
1603066 200416	0715	33.1	122300.00	56.06	0	1	0
1603166 200416	0715	33.2	124087.50	56.08	0	1	0
1603266 200416	0715	33.3	123537.50	56.09	0	1	0
1603366 200416	0715	33.4	123650.00	56.05	0	1	0
1603466 200416	0715	33.5	124587.50	56.07	0	1	0
1603566 200416	0715	33.6	121800.00	56.11	0	1	0
1603666 200416	0715	33.7	121887.50	55.95	0	1	0
1603766 200416	0715	33.8	124887.50	56.01	0	1	0
1603866 200416	0715	33.9	124362.50	56.02	0	1	0
1603966 200416	0715	34.0	123637.50	56.12	0	1	0
1604066 200416	0715	34.1	121350.00	56.13	0	1	0
1604166 200416	0715	34.2	124425.00	56.09	0	1	0
1604266 200416	0715	34.3	122650.00	56.11	0	1	0
1604366 200416	0715	34.4	123225.00	56.07	0	1	0
1604476 200416	0715	34.5	122112.50	56.05	0	1	0
1604576 200416	0715	34.6	124150.00	55.94	0	1	0
1604676 200416	0715	34.7	121262.50	56.04	0	1	0
1604775 200416	0715	34.8	127275.00	56.01	0	1	0
1604875 200416	0715	34.9	126137.50	56.12	0	1	0
1604975 200416	0715	35.0	124037.50	56.20	0	1	0
1605075 200416	0715	35.1	123962.50	56.22	0	1	0
1605175 200416	0715	35.2	121862.50	56.34	0	1	0
1605275 200416	0715	35.3	124012.50	56.22	0	1	0
1605375 200416	0715	35.4	124475.00	56.28	0	1	0
1605485 200416	0715	35.5	124687.50	56.34	0	1	0
1605585 200416	0715	35.6	123812.50	56.45	0	1	0
1605685 200416	0715	35.7	124987.50	56.44	0	1	0
1605785 200416	0715	35.8	124125.00	56.61	0	1	0
1605885 200416	0715	35.9	121775.00	56.46	0	1	0
1605985 200416	0715	36.0	124075.00	56.27	0	1	0
1606085 200416	0715	36.1	123212.50	56.27	0	1	0
1606185 200416	0715	36.2	123612.50	56.24	0	1	0
1606285 200416	0715	36.3	121875.00	56.31	0	1	0
1606385 200416	0715	36.4	123137.50	56.22	0	1	0
1606495 200416	0715	36.5	123362.50	56.16	0	1	0
1606585 200416	0715	36.6	124987.50	56.10	0	1	0
1606695 200416	0715	36.7	123062.50	56.15	0	1	0
1606795 200416	0715	36.8	126262.50	56.07	0	1	0
1606885 200416	0715	36.9	126387.50	56.16	0	1	0
1606995 200416	0715	37.0	123775.00	56.37	0	1	0
1607084 200416	0715	37.1	123512.50	56.36	0	1	0
1607195 200416	0715	37.2	121900.00	56.37	0	1	0
1607295 200416	0715	37.3	125612.50	56.29	0	1	0
1607394 200416	0715	37.4	122950.00	56.46	0	1	0
1607494 200416	0715	37.5	123100.00	56.45	0	1	0
1607594 200416	0715	37.6	121000.00	56.44	0	1	0
1607694 200416	0715	37.7	122212.50	56.26	0	1	0
1607794 200416	0715	37.8	122850.00	56.22	0	1	0
1607894 200416	0715	37.9	123737.50	56.07	0	1	0
1607994 200416	0715	38.0	123300.00	55.95	0	1	0
1608094 200416	0715	38.1	124637.50	55.93	0	1	0
1608194 200416	0715	38.2	122887.50	55.98	0	1	0
1608294 200416	0715	38.3	124850.00	56.02	0	1	0
1608394 200416	0715	38.4	121612.50	55.99	0	1	0
1608504 200416	0715	38.5	122412.50	55.93	0	1	0
1608604 200416	0715	38.6	122175.00	55.90	0	1	0
1608704 200416	0715	38.7	121237.50	55.95	0	1	0
1608804 200416	0715	38.8	125400.00	55.91	0	1	0
1608904 200416	0715	38.9	120675.00	56.02	0	1	0
1609004 200416	0715	39.0	120475.00	55.88	0	1	0
1609104 200416	0715	39.1	124762.50	55.76	0	1	0
1609204 200416	0715	39.2	124112.50	55.76	0	1	0
1609304 200416	0715	39.3	122712.50	55.82	0	1	0
1609404 200416	0715	39.4	123562.50	55.72	0	1	0
1609513 200416	0715	39.5	123637.50	55.81	0	1	0
1609614 200416	0715	39.6	124337.50	55.86	0	1	0
1609714 200416	0715	39.7	125162.50	55.96	0	1	0
1609813 200416	0715	39.8	124362.50	56.14	0	1	0
1609914 200416	0715	39.9	125562.50	56.09	0	1	0
1610013 200416	0715	40.0	123212.50	56.31	0	1	0
1610113 200416	0715	40.1	123675.00	56.43	0	1	0
1610213 200416	0715	40.2	123462.50	56.39	0	1	0
1610313 200416	0715	40.3	123400.00	56.36	0	1	0
1610414 200416	0715	40.4	123187.50	56.39	0	1	0
1610513 200416	0715	40.5	123762.50	56.37	0	1	0
1610613 200416	0715	40.6	123225.00	56.38	0	1	0
1610723 200416	0715	40.7	122525.00	56.33	0	1	0
1610813 200416	0715	40.8	123162.50	56.21	0	1	0
1610913 200416	0715	40.9	124162.50	56.15	0	1	0
1611013 200416	0715	41.0	124875.00	56.09	0	1	0
1611113 200416	0715	41.1	123350.00	56.16	0	1	0
1611223 200416	0715	41.2	124012.50	56.15	0	1	0
1611313 200416	0715	41.3	124225.00	56.17	0	1	0
1611413 200416	0715	41.4	122425.00	56.21	0	1	0
1611523 200416	0715	41.5	121825.00	56.18	0	1	0
1611623 200416	0715	41.6	124212.50	56.09	0	1	0
1611723 200416	0715	41.7	120875.00	56.13	0	1	0
1611823 200416	0715	41.8	124800.00	56.06	0	1	0
1611923 200416	0715	41.9	122237.50	56.13	0	1	0
1612023 200416	0715	42.0	122950.00	56.05	0	1	0
1612123 200416	0715	42.1	124275.00	55.96	0	1	0
1612223 200416	0715	42.2	125600.00	56.00	0	1	0
1612323 200416	0715	42.3	121362.50	56.07	0	1	0
1612422 200416	0715	42.4	123862.50	55.95	0	1	0
1612533 200416	0715	42.5	123500.00	56.01	0	1	0
1612632 200416	0715	42.6	123500.00	56.09	0	1	0
1612732 200416	0715	42.7	122062.50	56.05	0	1	0
1612832 200416	0715	42.8	124237.50	56.11	0	1	0
1612932 200416	0715	42.9	124725.00	56.08	0	1	0
1613032 200416	0715	43.0	126362.50	56.19	0	1	0
1613132 200416	0715	43.1	121350.00	56.35	0	1	0
1613232 200416	0715	43.2	122200.00	56.22	0	1	0
1613332 200416	0715	43.3	125400.00	56.06	0	1	0
1613432 200416	0715	43.4	124375.00	56.24	0	1	0
1613542 200416	0715	43.5	126937.50	56.27	0	1	0
1613642 200416	0715	43.6	120950.00	56.42	0	1	0
1613742 200416	0715	43.7	122725.00	56.31	0	1	0
1613842 200416	0715	43.8	120775.00	56.34	0	1	0
1613942 200416	0715	43.9	125162.50	56.18	0	1	0
1614042 200416	0715	44.0	122925.00	56.20	0	1	0
1614142 200416	0715	44.1	126100.00	56.05	0	1	0
1614242 200416	0715	44.2	123675.00	56.26	0	1	0
1614341 200416	0715	44.3	125650.00	56.33	0	1	0
1614441 200416	0715	44.4	125487.50	56.34	0	1	0
1614541 200416	0715	44.5	125650.00	56.39	0	1	0
1614641 200416	0715	44.6	123412.50	56.33	0	1	0
1614751 200416	0715	44.7	121537.50	56.44	0	1	0
1614841 200416	0715	44.8	124000.00	56.39	0	1	0
1614941 200416	0715	44.9	121937.50	56.53	0	1	0
1615041 200416	0715	45.0	121862.50	56.39	0	1	0
1615141 200416	0715	45.1	125387.50	56.34	0	1	0
1615251 200416	0715	45.2	122300.00	56.31	0	1	0
1615341 200416	0715	45.3	125337.50	56.25	0	1	0
1615441 200416	0715	45.4	125750.00	56.23	0	1	0
1615551 200416	0715	45.5	124787.50	56.24	0	1	0
1615651 200416	0715	45.6	125512.50	56.20	0	1	0
1615751 200416	0715	45.7	124700.00	56.30	0	1	0
1615851 200416	0715	45.8	123675.00	56.44	0	1	0
1615951 200416	0715	45.9	124187.50	56.43	0	1	0
1616051 200416	0715	46.0	124437.50	56.53	0	1	0
1616150 200416	0715	46.1	124825.00	56.64	0	1	0
1616250 200416	0715	46.2	122737.50	56.62	0	1	0
1616350 200416	0715	46.3	123887.50	56.64	0	1	0
1616450 200416	0715	46.4	124925.00	56.57	0	1	0
1616560 200416	0715	46.5	124775.00	56.54	0	1	0
1616660 200416	0715	46.6	122737.50	56.53	0	1	0
1616760 200416	0715	46.7	120712.50	56.41	0	1	0
1616860 200416	0715	46.8	123775.00	56.23	0	1	0
1616960 200416	0715	46.9	123800.00	56.24	0	1	0
1617060 200416	0715	47.0	123762.50	56.22	0	1	0
1617160 200416	0715	47.1	125125.00	56.19	0	1	0
1617260 200416	0715	47.2	124125.00	56.20	0	1	0
1617360 200416	0715	47.3	122675.00	56.26	0	1	0
1617460 200416	0715	47.4	126050.00	56.21	0	1	0
1617570 200416	0715	47.5	124037.50	56.26	0	1	0
1617670 200416	0715	47.6	123512.50	56.23	0	1	0
1617770 200416	0715	47.7	124387.50	56.26	0	1	0
1617870 200416	0715	47.8	124562.50	56.43	0	1	0
1617970 200416	0715	47.9	122662.50	56.46	0	1	0
1618070 200416	0715	48.0	121387.50	56.41	0	1	0
1618170 200416	0715	48.1	125500.00	56.30	0	1	0
1618269 200416	0715	48.2	123462.50	56.32	0	1	0
1618369 200416	0715	48.3	120425.00	56.29	0	1	0
1618469 200416	0715	48.4	123775.00	56.19	0	1	0
1618569 200416	0715	48.5	123687.50	56.09	0	1	0
1618669 200416	0715	48.6	121412.50	56.07	0	1	0
1618769 200416	0715	48.7	123575.00	55.98	0	1	0
1618869 200416	0715	48.8	126162.50	55.94	0	1	0
1618969 200416	0715	48.9	122300.00	56.01	0	1	0
1619069 200416	0715	49.0	123537.50	56.00	0	1	0
1619169 200416	0715	49.1	122337.50	56.09	0	1	0
1619279 200416	0715	49.2	123187.50	55.95	0	1	0
1619369 200416	0715	49.3	122637.50	55.94	0	1	0
1619469 200416	0715	49.4	123137.50	56.04	0	1	0
1619579 200416	0715	49.5	124725.00	56.01	0	1	0
1619679 200416	0715	49.6	123862.50	56.06	0	1	0
1619779 200416	0715	49.7	121125.00	56.17	0	1	0
1619879 200416	0715	49.8	122287.50	56.06	0	1	0
1619979 200416	0715	49.9	123937.50	55.88	0	1	0
1620079 200416	0715	50.0	123362.50	55.95	0	1	0
1620179 200416	0715	50.1	122912.50	55.95	0	1	0
1620278 200416	0715	50.2	122875.00	55.97	0	1	0
1620379 200416	0715	50.3	122037.50	55.96	0	1	0
1620478 200416	0715	50.4	123337.50	55.93	0	1	0
1620589 200416	0715	50.5	124100.00	55.94	0	1	0
1620688 200416	0715	50.6	123237.50	55.91	0	1	0
1620789 200416	0715	50.7	122762.50	55.88	0	1	0
1620889 200416	0715	50.8	120337.50	55.96	0	1	0
1620989 200416	0715	50.9	126300.00	55.87	0	1	0
1621089 200416	0715	51.0	123600.00	55.98	0	1	0
1621188 200416	0715	51.1	124150.00	55.99	0	1	0
1621289 200416	0715	51.2	121550.00	56.04	0	1	0
1621388 200416	0715	51.3	125075.00	55.98	0	1	0
1621488 200416	0715	51.4	123875.00	56.12	0	1	0
1621598 200416	0715	51.5	124850.00	56.14	0	1	0
1621698 200416	0715	51.6	124837.50	56.18	0	1	0
1621799 200416	0715	51.7	123937.50	56.25	0	1	0
1621899 200416	0715	51.8	123050.00	56.30	0	1	0
1621988 200416	0715	51.9	121450.00	56.43	0	1	0
1622098 200416	0715	52.0	124125.00	56.21	0	1	0
1622188 200416	0715	52.1	123550.00	56.23	0	1	0
1622298 200416	0715	52.2	123337.50	56.20	0	1	0
1622398 200416	0715	52.3	122512.50	56.28	0	1	0
1622488 200416	0715	52.4	122337.50	56.17	0	1	0
1622598 200416	0715	52.5	125062.50	56.10	0	1	0
1622698 200416	0715	52.6	125187.50	56.11	0	1	0
1622798 200416	0715	52.7	122850.00	56.12	0	1	0
1622898 200416	0715	52.8	123300.00	56.08	0	1	0
1622998 200416	0715	52.9	121387.50	56.09	0	1	0
1623098 200416	0715	53.0	122912.50	56.08	0	1	0
1623198 200416	0715	53.1	124925.00	56.03	0	1	0
1623298 200416	0715	53.2	122875.00	56.09	0	1	0
1623398 200416	0715	53.3	123887.50	56.07	0	1	0
1623497 200416	0715	53.4	122550.00	56.13	0	1	0
1623607 200416	0715	53.5	121850.00	56.14	0	1	0
1623708 200416	0715	53.6	123950.00	56.00	0	1	0
1623807 200416	0715	53.7	124037.50	55.94	0	1	0
1623907 200416	0715	53.8	124287.50	56.00	0	1	0
1624007 200416	0715	53.9	125612.50	56.04	0	1	0
1624107 200416	0715	54.0	121200.00	56.23	0	1	0
1624207 200416	0715	54.1	122275.00	56.15	0	1	0
1624307 200416	0715	54.2	126712.50	56.03	0	1	0
1624407 200416	0715	54.3	122975.00	56.21	0	1	0
1624507 200416	0715	54.4	123675.00	56.17	0	1	0
1624607 200416	0715	54.5	123687.50	56.22	0	1	0
1624717 200416	0715	54.6	121212.50	56.30	0	1	0
1624817 200416	0715	54.7	121612.50	56.18	0	1	0
1624917 200416	0715	54.8	121300.00	56.07	0	1	0
1625017 200416	0715	54.9	125725.00	55.93	0	1	0
1625117 200416	0715	55.0	123912.50	55.94	0	1	0
1625217 200416	0715	55.1	124862.50	56.06	0	1	0
1625317 200416	0715	55.2	121225.00	56.18	0	1	0
1625417 200416	0715	55.3	123925.00	55.93	0	1	0
1625517 200416	0715	55.4	122475.00	55.97	0	1	0
1625617 200416	0715	55.5	122425.00	55.92	0	1	0
1625717 200416	0715	55.6	121425.00	55.86	0	1	0
1625827 200416	0715	55.7	121700.00	55.87	0	1	0
1625927 200416	0715	55.8	123062.50	55.87	0	1	0
1626017 200416	0715	55.9	124837.50	55.95	0	1	0
1626127 200416	0715	56.0	121225.00	55.91	0	1	0
1626226 200416	0715	56.1	119350.00	55.79	0	1	0
1626327 200416	0715	56.2	123500.00	55.54	0	1	0
1626427 200416	0715	56.3	123450.00	55.65	0	1	0
1626517 200416	0715	56.4	122612.50	55.63	0	1	0
1626626 200416	0715	56.5	122325.00	55.63	0	1	0
1626726 200416	0715	56.6	124575.00	55.63	0	1	0
1626826 200416	0715	56.7	126250.00	55.77	0	1	0
1626926 200416	0715	56.8	124237.50	55.97	0	1	0
1627026 200416	0715	56.9	123075.00	56.03	0	1	0
1627126 200416	0715	57.0	122525.00	55.95	0	1	0
1627226 200416	0715	57.1	123562.50	56.01	0	1	0
1627326 200416	0715	57.2	125550.00	56.20	0	1	0
1627426 200416	0715	57.3	123937.50	56.29	0	1	0
1627526 200416	0715	57.4	121975.00	56.31	0	1	0
1627626 200416	0715	57.5	125037.50	56.28	0	1	0
1627736 200416	0715	57.6	121825.00	56.40	0	1	0
1627836 200416	0715	57.7	121825.00	56.28	0	1	0
1627936 200416	0715	57.8	123100.00	56.08	0	1	0
1628036 200416	0715	57.9	123587.50	56.03	0	1	0
1628136 200416	0715	58.0	125675.00	56.05	0	1	0
1628236 200416	0715	58.1	123812.50	56.19	0	1	0
1628336 200416	0715	58.2	124962.50	56.20	0	1	0
1628435 200416	0715	58.3	124525.00	56.18	0	1	0
1628535 200416	0715	58.4	122237.50	56.20	0	1	0
1628635 200416	0715	58.5	123300.00	56.22	0	1	0
1628745 200416	0715	58.6	122350.00	56.14	0	1	0
1628845 200416	0715	58.7	125900.00	56.16	0	1	0
1628945 200416	0715	58.8	124412.50	56.35	0	1	0
1629045 200416	0715	58.9	124787.50	56.40	0	1	0
1629145 200416	0715	59.0	123300.00	56.46	0	1	0
1629245 200416	0715	59.1	124137.50	56.35	0	1	0
1629345 200416	0715	59.2	121812.50	56.37	0	1	0
1629445 200416	0715	59.3	123937.50	56.22	0	1	0
1629545 200416	0715	59.4	124062.50	56.20	0	1	0
1629645 200416	0715	59.5	124662.50	56.28	0	1	0
1629745 200416	0715	59.6	121800.00	56.34	0	1	0
1629855 200416	0715	59.7	123587.50	56.32	0	1	0
1629945 200416	0715	59.8	125100.00	56.21	0	1	0
1630045 200416	0715	59.9	123487.50	56.24	0	1	0
1630145 200416	0716	0.0	124737.50	56.18	0	1	0
1630245 200416	0716	0.1	121612.50	56.25	0	1	0
1630345 200416	0716	0.2	121862.50	56.14	0	1	0
1630445 200416	0716	0.3	120750.00	56.14	0	1	0
1630545 200416	0716	0.4	122612.50	55.99	0	1	0
1630645 200416	0716	0.5	124475.00	55.93	0	1	0
1630759 200416	0716	0.6	125125.00	55.92	0	1	0
1630859 200416	0716	0.7	121075.00	56.07	0	1	0
1630958 200416	0716	0.8	122525.00	55.96	0	1	0
1631058 200416	0716	0.9	123862.50	55.84	0	1	0
1631158 200416	0716	1.0	125200.00	55.86	0	1	0
1631258 200416	0716	1.1	124875.00	55.88	0	1	0
1631358 200416	0716	1.2	125112.50	56.03	0	1	0
1631458 200416	0716	1.3	124812.50	56.17	0	1	0
1631558 200416	0716	1.4	123937.50	56.36	0	1	0
1631658 200416	0716	1.5	120837.50	56.42	0	1	0
1631758 200416	0716	1.6	123125.00	56.25	0	1	0
1631868 200416	0716	1.7	123337.50	56.16	0	1	0
1631958 200416	0716	1.8	124150.00	56.26	0	1	0
1632058 200416	0716	1.9	122712.50	56.34	0	1	0
1632158 200416	0716	2.0	123062.50	56.28	0	1	0
1632258 200416	0716	2.1	123862.50	56.19	0	1	0
1632368 200416	0716	2.2	121325.00	56.14	0	1	0
1632458 200416	0716	2.3	122937.50	55.97	0	1	0
1632558 200416	0716	2.4	122200.00	55.89	0	1	0
1632658 200416	0716	2.5	119762.50	55.81	0	1	0
1632768 200416	0716	2.6	127000.00	55.76	0	1	0
1632868 200416	0716	2.7	122737.50	55.94	0	1	0
1632968 200416	0716	2.8	124750.00	55.91	0	1	0
1633068 200416	0716	2.9	125462.50	55.94	0	1	0
1633168 200416	0716	3.0	123250.00	56.06	0	1	0
1633268 200416	0716	3.1	123387.50	56.07	0	1	0
1633368 200416	0716	3.2	121162.50	56.05	0	1	0
1633468 200416	0716	3.3	123537.50	56.04	0	1	0
1633568 200416	0716	3.4	122900.00	56.07	0	1	0
1633668 200416	0716	3.5	123150.00	56.10	0	1	0
1633778 200416	0716	3.6	124750.00	56.25	0	1	0
1633878 200416	0716	3.7	124787.50	56.15	0	1	0
1633978 200416	0716	3.8	122787.50	56.24	0	1	0
1634078 200416	0716	3.9	123087.50	56.15	0	1	0
1634178 200416	0716	4.0	124800.00	56.05	0	1	0
1634278 200416	0716	4.1	122337.50	56.12	0	1	0
1634378 200416	0716	4.2	124937.50	56.07	0	1	0
1634478 200416	0716	4.3	124812.50	56.24	0	1	0
1634578 200416	0716	4.4	125375.00	56.30	0	1	0
1634678 200416	0716	4.5	121375.00	56.41	0	1	0
1634788 200416	0716	4.6	124612.50	56.33	0	1	0
1634888 200416	0716	4.7	122112.50	56.32	0	1	0
1634988 200416	0716	4.8	122562.50	56.20	0	1	0
1635088 200416	0716	4.9	124762.50	56.19	0	1	0
1635188 200416	0716	5.0	127375.00	56.27	0	1	0
1635288 200416	0716	5.1	124000.00	56.38	0	1	0
1635387 200416	0716	5.2	123900.00	56.46	0	1	0
1635487 200416	0716	5.3	122325.00	56.41	0	1	0
1635587 200416	0716	5.4	122000.00	56.30	0	1	0
1635687 200416	0716	5.5	123737.50	56.15	0	1	0
1635787 200416	0716	5.6	124500.00	56.25	0	1	0
1635887 200416	0716	5.7	124137.50	56.25	0	1	0
1635987 200416	0716	5.8	122925.00	56.34	0	1	0
1636087 200416	0716	5.9	123275.00	56.35	0	1	0
1636187 200416	0716	6.0	125462.50	56.29	0	1	0
1636287 200416	0716	6.1	123062.50	56.20	0	1	0
1636387 200416	0716	6.2	124100.00	56.16	0	1	0
1636487 200416	0716	6.3	122512.50	56.17	0	1	0
1636587 200416	0716	6.4	124000.00	56.18	0	1	0
1636687 200416	0716	6.5	121837.50	56.27	0	1	0
1636797 200416	0716	6.6	122975.00	56.18	0	1	0
1636897 200416	0716	6.7	119475.00	56.11	0	1	0
1636997 200416	0716	6.8	123075.00	55.90	0	1	0
1637097 200416	0716	6.9	123900.00	55.91	0	1	0
1637196 200416	0716	7.0	123750.00	55.94	0	1	0
1637296 200416	0716	7.1	123112.50	55.86	0	1	0
1637397 200416	0716	7.2	124162.50	55.86	0	1	0
1637497 200416	0716	7.3	122387.50	55.87	0	1	0
1637596 200416	0716	7.4	123150.00	55.86	0	1	0
1637696 200416	0716	7.5	121750.00	55.82	0	1	0
1637806 200416	0716	7.6	121437.50	55.82	0	1	0
1637906 200416	0716	7.7	123162.50	55.75	0	1	0
1638006 200416	0716	7.8	121975.00	55.91	0	1	0
1638106 200416	0716	7.9	123300.00	55.87	0	1	0
1638206 200416	0716	8.0	123437.50	55.84	0	1	0
1638306 200416	0716	8.1	122637.50	55.82	0	1	0
1638406 200416	0716	8.2	123350.00	55.80	0	1	0
1638506 200416	0716	8.3	122650.00	55.77	0	1	0
1638606 200416	0716	8.4	123975.00	55.78	0	1	0
1638706 200416	0716	8.5	122812.50	55.82	0	1	0
1638806 200416	0716	8.6	122575.00	55.86	0	1	0
1638916 200416	0716	8.7	125975.00	55.91	0	1	0
1639006 200416	0716	8.8	124400.00	56.04	0	1	0
1639106 200416	0716	8.9	123837.50	56.15	0	1	0
1639216 200416	0716	9.0	121925.00	56.17	0	1	0
1639306 200416	0716	9.1	121875.00	56.11	0	1	0
1639416 200416	0716	9.2	124587.50	56.07	0	1	0
1639516 200416	0716	9.3	123637.50	56.13	0	1	0
1639606 200416	0716	9.4	122600.00	56.17	0	1	0
1639716 200416	0716	9.5	122650.00	56.11	0	1	0
1639815 200416	0716	9.6	124387.50	56.10	0	1	0
1639915 200416	0716	9.7	123050.00	56.18	0	1	0
1640015 200416	0716	9.8	124350.00	56.05	0	1	0
1640115 200416	0716	9.9	123187.50	56.05	0	1	0
1640214 200416	0716	10.0	123775.00	56.02	0	1	0
1640314 200416	0716	10.1	123475.00	56.10	0	1	0
1640424 200416	0716	10.2	122612.50	56.18	0	1	0
1640514 200416	0716	10.3	123612.50	56.09	0	1	0
1640614 200416	0716	10.4	125225.00	56.09	0	1	0
1640714 200416	0716	10.5	122612.50	56.20	0	1	0
1640824 200416	0716	10.6	125550.00	56.20	0	1	0
1640924 200416	0716	10.7	125062.50	56.26	0	1	0
1641024 200416	0716	10.8	121212.50	56.35	0	1	0
1641124 200416	0716	10.9	119625.00	56.20	0	1	0
1641224 200416	0716	11.0	122225.00	56.04	0	1	0
1641324 200416	0716	11.1	125200.00	55.97	0	1	0
1641424 200416	0716	11.2	123775.00	56.05	0	1	0
1641524 200416	0716	11.3	122087.50	56.10	0	1	0
1641624 200416	0716	11.4	125787.50	56.04	0	1	0
1641724 200416	0716	11.5	124712.50	56.06	0	1	0
1641834 200416	0716	11.6	123712.50	56.16	0	1	0
1641934 200416	0716	11.7	122425.00	56.07	0	1	0
1642034 200416	0716	11.8	123812.50	55.95	0	1	0
1642134 200416	0716	11.9	122237.50	56.07	0	1	0
1642234 200416	0716	12.0	123637.50	56.19	0	1	0
1642334 200416	0716	12.1	123337.50	56.25	0	1	0
1642433 200416	0716	12.2	126212.50	56.17	0	1	0
1642534 200416	0716	12.3	124925.00	56.28	0	1	0
1642634 200416	0716	12.4	123550.00	56.41	0	1	0
1642733 200416	0716	12.5	121412.50	56.31	0	1	0
1642843 200416	0716	12.6	121112.50	56.16	0	1	0
1642943 200416	0716	12.7	123137.50	56.04	0	1	0
1643043 200416	0716	12.8	126800.00	56.07	0	1	0
1643143 200416	0716	12.9	124262.50	56.21	0	1	0
1643243 200416	0716	13.0	124337.50	56.30	0	1	0
1643343 200416	0716	13.1	122137.50	56.33	0	1	0
1643443 200416	0716	13.2	122100.00	56.27	0	1	0
1643543 200416	0716	13.3	123675.00	56.09	0	1	0
1643643 200416	0716	13.4	125675.00	56.03	0	1	0
1643743 200416	0716	13.5	123612.50	56.13	0	1	0
1643843 200416	0716	13.6	124837.50	56.23	0	1	0
1643943 200416	0716	13.7	123625.00	56.40	0	1	0
1644043 200416	0716	13.8	123025.00	56.42	0	1	0
1644143 200416	0716	13.9	123750.00	56.25	0	1	0
1644243 200416	0716	14.0	122150.00	56.22	0	1	0
1644343 200416	0716	14.1	123487.50	56.13	0	1	0
1644443 200416	0716	14.2	124162.50	56.19	0	1	0
1644543 200416	0716	14.3	123225.00	56.28	0	1	0
1644643 200416	0716	14.4	119750.00	56.26	0	1	0
1644743 200416	0716	14.5	120675.00	55.99	0	1	0
1644852 200416	0716	14.6	124737.50	55.86	0	1	0
1644952 200416	0716	14.7	124137.50	55.86	0	1	0
1645052 200416	0716	14.8	124187.50	55.88	0	1	0
1645152 200416	0716	14.9	126450.00	55.93	0	1	0
1645252 200416	0716	15.0	123937.50	56.05	0	1	0
1645352 200416	0716	15.1	122612.50	56.13	0	1	0
1645452 200416	0716	15.2	123025.00	56.09	0	1	0
1645552 200416	0716	15.3	123425.00	56.04	0	1	0
1645652 200416	0716	15.4	127412.50	56.05	0	1	0
1645752 200416	0716	15.5	123275.00	56.40	0	1	0
1645862 200416	0716	15.6	122550.00	56.51	0	1	0
1645962 200416	0716	15.7	123725.00	56.42	0	1	0
1646062 200416	0716	15.8	123725.00	56.40	0	1	0
1646162 200416	0716	15.9	122000.00	56.38	0	1	0
1646262 200416	0716	16.0	124112.50	56.18	0	1	0
1646362 200416	0716	16.1	120737.50	56.18	0	1	0
1646462 200416	0716	16.2	126037.50	56.10	0	1	0
1646562 200416	0716	16.3	120400.00	56.24	0	1	0
1646662 200416	0716	16.4	122025.00	56.10	0	1	0
1646761 200416	0716	16.5	122262.50	55.86	0	1	0
1646861 200416	0716	16.6	122525.00	55.81	0	1	0
1646971 200416	0716	16.7	124687.50	55.81	0	1	0
1647071 200416	0716	16.8	127750.00	55.85	0	1	0
1647161 200416	0716	16.9	120937.50	56.03	0	1	0
1647271 200416	0716	17.0	124000.00	55.99	0	1	0
1647371 200416	0716	17.1	122825.00	55.98	0	1	0
1647471 200416	0716	17.2	123375.00	56.08	0	1	0
1647571 200416	0716	17.3	121462.50	55.96	0	1	0
1647661 200416	0716	17.4	124775.00	56.00	0	1	0
1647771 200416	0716	17.5	124937.50	56.13	0	1	0
1647871 200416	0716	17.6	123125.00	56.25	0	1	0
1647971 200416	0716	17.7	124325.00	56.27	0	1	0
1648071 200416	0716	17.8	124662.50	56.26	0	1	0
1648171 200416	0716	17.9	121712.50	56.12	0	1	0
1648271 200416	0716	18.0	123762.50	56.15	0	1	0
1648371 200416	0716	18.1	124412.50	56.14	0	1	0
1648471 200416	0716	18.2	124650.00	56.21	0	1	0
1648571 200416	0716	18.3	123250.00	56.27	0	1	0
1648671 200416	0716	18.4	122950.00	56.35	0	1	0
1648771 200416	0716	18.5	122987.50	56.27	0	1	0
1648881 200416	0716	18.6	123437.50	56.18	0	1	0
1648981 200416	0716	18.7	122350.00	56.20	0	1	0
1649081 200416	0716	18.8	121562.50	56.11	0	1	0
1649181 200416	0716	18.9	123537.50	55.97	0	1	0
1649281 200416	0716	19.0	123825.00	56.05	0	1	0
1649381 200416	0716	19.1	124337.50	56.05	0	1	0
1649481 200416	0716	19.2	122125.00	56.05	0	1	0
1649581 200416	0716	19.3	123712.50	55.94	0	1	0
1649681 200416	0716	19.4	122150.00	55.96	0	1	0
1649781 200416	0716	19.5	124887.50	55.92	0	1	0
1649891 200416	0716	19.6	122862.50	56.01	0	1	0
1649991 200416	0716	19.7	122425.00	55.98	0	1	0
1650091 200416	0716	19.8	121562.50	55.98	0	1	0
1650191 200416	0716	19.9	123225.00	55.98	0	1	0
1650291 200416	0716	20.0	122775.00	55.97	0	1	0
1650391 200416	0716	20.1	123337.50	55.92	0	1	0
1650491 200416	0716	20.2	122537.50	55.88	0	1	0
1650591 200416	0716	20.3	124837.50	55.90	0	1	0
1650690 200416	0716	20.4	123537.50	55.95	0	1	0
1650791 200416	0716	20.5	122237.50	56.01	0	1	0
1650891 200416	0716	20.6	121012.50	55.89	0	1	0
1650991 200416	0716	20.7	125250.00	55.81	0	1	0
1651091 200416	0716	20.8	123087.50	55.93	0	1	0
1651190 200416	0716	20.9	120887.50	56.00	0	1	0
1651290 200416	0716	21.0	123712.50	55.90	0	1	0
1651390 200416	0716	21.1	123837.50	55.94	0	1	0
1651500 200416	0716	21.2	123900.00	55.96	0	1	0
1651590 200416	0716	21.3	123700.00	56.02	0	1	0
1651690 200416	0716	21.4	124537.50	55.97	0	1	0
1651790 200416	0716	21.5	122700.00	56.02	0	1	0
1651900 200416	0716	21.6	121175.00	56.04	0	1	0
1652000 200416	0716	21.7	123300.00	56.05	0	1	0
1652100 200416	0716	21.8	123837.50	55.96	0	1	0
1652200 200416	0716	21.9	121387.50	55.99	0	1	0
1652300 200416	0716	22.0	123925.00	56.01	0	1	0
1652400 200416	0716	22.1	122962.50	56.02	0	1	0
1652500 200416	0716	22.2	123762.50	55.98	0	1	0
1652600 200416	0716	22.3	122575.00	55.98	0	1	0
1652700 200416	0716	22.4	123625.00	55.93	0	1	0
1652800 200416	0716	22.5	122725.00	55.89	0	1	0
1652910 200416	0716	22.6	122162.50	55.89	0	1	0
1653010 200416	0716	22.7	123850.00	55.93	0	1	0
1653109 200416	0716	22.8	121737.50	55.96	0	1	0
1653210 200416	0716	22.9	124262.50	55.86	0	1	0
1653310 200416	0716	23.0	124400.00	55.99	0	1	0
1653409 200416	0716	23.1	122550.00	56.01	0	1	0
1653509 200416	0716	23.2	123600.00	55.99	0	1	0
1653609 200416	0716	23.3	121487.50	55.99	0	1	0
1653709 200416	0716	23.4	124975.00	55.94	0	1	0
1653809 200416	0716	23.5	124462.50	56.00	0	1	0
1653919 200416	0716	23.6	121875.00	56.08	0	1	0
1654019 200416	0716	23.7	123462.50	56.06	0	1	0
1654119 200416	0716	23.8	125500.00	56.05	0	1	0
1654219 200416	0716	23.9	124500.00	56.22	0	1	0
1654319 200416	0716	24.0	122600.00	56.23	0	1	0
1654419 200416	0716	24.1	122962.50	56.15	0	1	0
1654519 200416	0716	24.2	122750.00	56.16	0	1	0
1654619 200416	0716	24.3	123775.00	56.13	0	1	0
1654719 200416	0716	24.4	123700.00	56.23	0	1	0
1654819 200416	0716	24.5	122912.50	56.17	0	1	0
1654919 200416	0716	24.6	124275.00	56.10	0	1	0
1655019 200416	0716	24.7	124075.00	56.21	0	1	0
1655119 200416	0716	24.8	122675.00	56.24	0	1	0
1655219 200416	0716	24.9	124137.50	56.11	0	1	0
1655319 200416	0716	25.0	121687.50	56.09	0	1	0
1655419 200416	0716	25.1	121087.50	56.05	0	1	0
1655529 200416	0716	25.2	123987.50	55.97	0	1	0
1655619 200416	0716	25.3	123112.50	56.02	0	1	0
1655719 200416	0716	25.4	119637.50	55.99	0	1	0
1655818 200416	0716	25.5	125375.00	55.81	0	1	0
1655929 200416	0716	25.6	122075.00	55.92	0	1	0
1656028 200416	0716	25.7	124262.50	55.82	0	1	0
1656128 200416	0716	25.8	123375.00	55.83	0	1	0
1656228 200416	0716	25.9	124825.00	55.86	0	1	0
1656328 200416	0716	26.0	122912.50	55.89	0	1	0
1656428 200416	0716	26.1	123262.50	55.95	0	1	0
1656528 200416	0716	26.2	125375.00	56.05	0	1	0
1656628 200416	0716	26.3	124537.50	56.11	0	1	0
1656728 200416	0716	26.4	124525.00	56.17	0	1	0
1656828 200416	0716	26.5	124375.00	56.39	0	1	0
1656938 200416	0716	26.6	125425.00	56.35	0	1	0
1657038 200416	0716	26.7	122275.00	56.50	0	1	0
1657138 200416	0716	26.8	122925.00	56.41	0	1	0
1657238 200416	0716	26.9	123812.50	56.39	0	1	0
1657338 200416	0716	27.0	123475.00	56.34	0	1	0
1657438 200416	0716	27.1	122125.00	56.37	0	1	0
1657538 200416	0716	27.2	124725.00	56.32	0	1	0
1657638 200416	0716	27.3	123912.50	56.29	0	1	0
1657738 200416	0716	27.4	126462.50	56.26	0	1	0
1657838 200416	0716	27.5	123287.50	56.35	0	1	0
1657947 200416	0716	27.6	122625.00	56.30	0	1	0
1658067 200416	0716	27.7	123412.50	56.17	0	1	0
1658147 200416	0716	27.8	124362.50	56.22	0	1	0
1658247 200416	0716	27.9	124612.50	56.29	0	1	0
1658347 200416	0716	28.0	123087.50	56.33	0	1	0
1658447 200416	0716	28.1	124187.50	56.31	0	1	0
1658547 200416	0716	28.2	123112.50	56.40	0	1	0
1658647 200416	0716	28.3	125250.00	56.33	0	1	0
1658747 200416	0716	28.4	125412.50	56.39	0	1	0
1658847 200416	0716	28.5	120937.50	56.34	0	1	0
1658947 200416	0716	28.6	123250.00	56.24	0	1	0
1659047 200416	0716	28.7	123600.00	56.26	0	1	0
1659147 200416	0716	28.8	125375.00	56.27	0	1	0
1659247 200416	0716	28.9	124125.00	56.32	0	1	0
1659347 200416	0716	29.0	123162.50	56.30	0	1	0
1659447 200416	0716	29.1	123012.50	56.30	0	1	0
1659547 200416	0716	29.2	122462.50	56.25	0	1	0
1659647 200416	0716	29.3	125162.50	56.22	0	1	0
1659747 200416	0716	29.4	122750.00	56.21	0	1	0
1659847 200416	0716	29.5	124662.50	56.09	0	1	0
1659957 200416	0716	29.6	123450.00	56.26	0	1	0
1700057 200416	0716	29.7	125750.00	56.27	0	1	0
1700157 200416	0716	29.8	121450.00	56.37	0	1	0
1700257 200416	0716	29.9	124862.50	56.19	0	1	0
1700357 200416	0716	30.0	122237.50	56.22	0	1	0
1700457 200416	0716	30.1	126425.00	56.18	0	1	0
1700557 200416	0716	30.2	123850.00	56.33	0	1	0
1700657 200416	0716	30.3	122387.50	56.40	0	1	0
1700757 200416	0716	30.4	126387.50	56.27	0	1	0
1700857 200416	0716	30.5	123237.50	56.44	0	1	0
1700967 200416	0716	30.6	121225.00	56.37	0	1	0
1701067 200416	0716	30.7	123712.50	56.27	0	1	0
1701167 200416	0716	30.8	124312.50	56.18	0	1	0
1701267 200416	0716	30.9	122737.50	56.31	0	1	0
1701367 200416	0716	31.0	124050.00	56.21	0	1	0
1701467 200416	0716	31.1	125137.50	56.29	0	1	0
1701567 200416	0716	31.2	123162.50	56.24	0	1	0
1701666 200416	0716	31.3	121325.00	56.21	0	1	0
1701766 200416	0716	31.4	123600.00	56.16	0	1	0
1701866 200416	0716	31.5	122300.00	56.03	0	1	0
1701966 200416	0716	31.6	119962.50	55.99	0	1	0
1702076 200416	0716	31.7	120575.00	55.93	0	1	0
1702166 200416	0716	31.8	125000.00	55.79	0	1	0
1702266 200416	0716	31.9	125800.00	55.82	0	1	0
1702366 200416	0716	32.0	123625.00	55.96	0	1	0
1702466 200416	0716	32.1	123112.50	55.94	0	1	0
1702576 200416	0716	32.2	122950.00	55.85	0	1	0
1702666 200416	0716	32.3	123200.00	55.84	0	1	0
1702766 200416	0716	32.4	123825.00	55.93	0	1	0
1702866 200416	0716	32.5	124987.50	55.94	0	1	0
1702976 200416	0716	32.6	126625.00	56.06	0	1	0
1703076 200416	0716	32.7	121987.50	56.36	0	1	0
1703176 200416	0716	32.8	123837.50	56.42	0	1	0
1703276 200416	0716	32.9	123937.50	56.37	0	1	0
1703376 200416	0716	33.0	122612.50	56.28	0	1	0
1703476 200416	0716	33.1	125575.00	56.24	0	1	0
1703576 200416	0716	33.2	124762.50	56.35	0	1	0
1703676 200416	0716	33.3	123237.50	56.43	0	1	0
1703776 200416	0716	33.4	123037.50	56.43	0	1	0
1703876 200416	0716	33.5	126062.50	56.40	0	1	0
1703985 200416	0716	33.6	122625.00	56.45	0	1	0
1704085 200416	0716	33.7	122012.50	56.27	0	1	0
1704186 200416	0716	33.8	124112.50	56.27	0	1	0
1704285 200416	0716	33.9	122575.00	56.28	0	1	0
1704385 200416	0716	34.0	120600.00	56.22	0	1	0
1704485 200416	0716	34.1	123962.50	56.13	0	1	0
1704585 200416	0716	34.2	122562.50	56.05	0	1	0
1704685 200416	0716	34.3	122987.50	55.96	0	1	0
1704785 200416	0716	34.4	123462.50	55.94	0	1	0
1704885 200416	0716	34.5	123675.00	55.96	0	1	0
1704995 200416	0716	34.6	121325.00	55.86	0	1	0
1705095 200416	0716	34.7	121925.00	55.80	0	1	0
1705195 200416	0716	34.8	123737.50	55.79	0	1	0
1705295 200416	0716	34.9	125900.00	55.78	0	1	0
1705395 200416	0716	35.0	122062.50	55.93	0	1	0
1705495 200416	0716	35.1	124212.50	55.99	0	1	0
1705595 200416	0716	35.2	123775.00	56.00	0	1	0
1705695 200416	0716	35.3	124175.00	56.06	0	1	0
1705795 200416	0716	35.4	124637.50	56.11	0	1	0
1705895 200416	0716	35.5	124775.00	56.16	0	1	0
1705995 200416	0716	35.6	124812.50	56.21	0	1	0
1706094 200416	0716	35.7	124387.50	56.37	0	1	0
1706194 200416	0716	35.8	124962.50	56.48	0	1	0
1706294 200416	0716	35.9	123800.00	56.54	0	1	0
1706394 200416	0716	36.0	123437.50	56.44	0	1	0
1706494 200416	0716	36.1	124200.00	56.50	0	1	0
1706594 200416	0716	36.2	126362.50	56.50	0	1	0
1706694 200416	0716	36.3	121300.00	56.62	0	1	0
1706794 200416	0716	36.4	122075.00	56.49	0	1	0
1706894 200416	0716	36.5	126012.50	56.38	0	1	0
1707004 200416	0716	36.6	125275.00	56.43	0	1	0
1707104 200416	0716	36.7	124887.50	56.45	0	1	0
1707204 200416	0716	36.8	125650.00	56.47	0	1	0
1707304 200416	0716	36.9	123612.50	56.51	0	1	0
1707404 200416	0716	37.0	124987.50	56.50	0	1	0
1707504 200416	0716	37.1	121600.00	56.57	0	1	0
1707604 200416	0716	37.2	123262.50	56.45	0	1	0
1707704 200416	0716	37.3	122737.50	56.31	0	1	0
1707804 200416	0716	37.4	120650.00	56.37	0	1	0
1707904 200416	0716	37.5	122987.50	56.31	0	1	0
1708014 200416	0716	37.6	124850.00	56.17	0	1	0
1708114 200416	0716	37.7	121462.50	56.16	0	1	0
1708214 200416	0716	37.8	121500.00	56.00	0	1	0
1708314 200416	0716	37.9	122262.50	55.81	0	1	0
1708413 200416	0716	38.0	124012.50	55.75	0	1	0
1708514 200416	0716	38.1	124687.50	55.71	0	1	0
1708614 200416	0716	38.2	122975.00	55.85	0	1	0
1708713 200416	0716	38.3	122312.50	55.84	0	1	0
1708814 200416	0716	38.4	125575.00	55.82	0	1	0
1708913 200416	0716	38.5	124137.50	56.04	0	1	0
1709023 200416	0716	38.6	124525.00	56.09	0	1	0
1709123 200416	0716	38.7	124437.50	56.08	0	1	0
1709223 200416	0716	38.8	121637.50	56.21	0	1	0
1709323 200416	0716	38.9	122450.00	56.22	0	1	0
1709423 200416	0716	39.0	125400.00	56.22	0	1	0
1709523 200416	0716	39.1	122175.00	56.29	0	1	0
1709623 200416	0716	39.2	122550.00	56.17	0	1	0
1709723 200416	0716	39.3	122987.50	56.15	0	1	0
1709823 200416	0716	39.4	123937.50	56.18	0	1	0
1709923 200416	0716	39.5	123800.00	56.11	0	1	0
1710023 200416	0716	39.6	124500.00	56.10	0	1	0
1710123 200416	0716	39.7	122250.00	56.09	0	1	0
1710223 200416	0716	39.8	125200.00	56.00	0	1	0
1710323 200416	0716	39.9	123350.00	56.16	0	1	0
1710423 200416	0716	40.0	124837.50	56.20	0	1	0
1710523 200416	0716	40.1	124362.50	56.17	0	1	0
1710623 200416	0716	40.2	123687.50	56.27	0	1	0
1710723 200416	0716	40.3	123425.00	56.32	0	1	0
1710823 200416	0716	40.4	123525.00	56.34	0	1	0
1710923 200416	0716	40.5	123637.50	56.32	0	1	0
1711033 200416	0716	40.6	124737.50	56.31	0	1	0
1711133 200416	0716	40.7	123375.00	56.33	0	1	0
1711233 200416	0716	40.8	122212.50	56.38	0	1	0
1711333 200416	0716	40.9	125200.00	56.24	0	1	0
1711432 200416	0716	41.0	122412.50	56.33	0	1	0
1711532 200416	0716	41.1	124487.50	56.22	0	1	0
1711632 200416	0716	41.2	127037.50	56.22	0	1	0
1711732 200416	0716	41.3	126275.00	56.37	0	1	0
1711832 200416	0716	41.4	124625.00	56.50	0	1	0
1711932 200416	0716	41.5	122537.50	56.55	0	1	0
1712042 200416	0716	41.6	125475.00	56.50	0	1	0
1712142 200416	0716	41.7	123675.00	56.53	0	1	0
1712242 200416	0716	41.8	123250.00	56.55	0	1	0
1712342 200416	0716	41.9	123475.00	56.59	0	1	0
1712442 200416	0716	42.0	124062.50	56.52	0	1	0
1712542 200416	0716	42.1	123887.50	56.59	0	1	0
1712642 200416	0716	42.2	125925.00	56.56	0	1	0
1712742 200416	0716	42.3	122287.50	56.51	0	1	0
1712842 200416	0716	42.4	123887.50	56.33	0	1	0
1712942 200416	0716	42.5	122225.00	56.30	0	1	0
1713042 200416	0716	42.6	124062.50	56.29	0	1	0
1713152 200416	0716	42.7	122737.50	56.22	0	1	0
1713242 200416	0716	42.8	123650.00	56.18	0	1	0
1713342 200416	0716	42.9	124137.50	56.20	0	1	0
1713442 200416	0716	43.0	123300.00	56.23	0	1	0
1713542 200416	0716	43.1	121775.00	56.19	0	1	0
1713651 200416	0716	43.2	126200.00	56.10	0	1	0
1713741 200416	0716	43.3	122225.00	56.11	0	1	0
1713841 200416	0716	43.4	123325.00	56.11	0	1	0
1713951 200416	0716	43.5	124337.50	56.08	0	1	0
1714051 200416	0716	43.6	124662.50	56.18	0	1	0
1714151 200416	0716	43.7	122687.50	56.21	0	1	0
1714251 200416	0716	43.8	125112.50	56.20	0	1	0
1714351 200416	0716	43.9	123562.50	56.27	0	1	0
1714451 200416	0716	44.0	124075.00	56.24	0	1	0
1714551 200416	0716	44.1	122812.50	56.28	0	1	0
1714651 200416	0716	44.2	122037.50	56.33	0	1	0
1714751 200416	0716	44.3	125050.00	56.14	0	1	0
1714851 200416	0716	44.4	125450.00	56.26	0	1	0
1714951 200416	0716	44.5	123837.50	56.36	0	1	0
1715061 200416	0716	44.6	122787.50	56.34	0	1	0
1715161 200416	0716	44.7	123837.50	56.25	0	1	0
1715261 200416	0716	44.8	125187.50	56.31	0	1	0
1715361 200416	0716	44.9	124275.00	56.31	0	1	0
1715461 200416	0716	45.0	122275.00	56.34	0	1	0
1715561 200416	0716	45.1	123987.50	56.26	0	1	0
1715660 200416	0716	45.2	123862.50	56.31	0	1	0
1715760 200416	0716	45.3	122425.00	56.39	0	1	0
1715860 200416	0716	45.4	123425.00	56.28	0	1	0
1715960 200416	0716	45.5	123262.50	56.19	0	1	0
1716060 200416	0716	45.6	124162.50	56.16	0	1	0
1716170 200416	0716	45.7	121762.50	56.22	0	1	0
1716270 200416	0716	45.8	124212.50	56.13	0	1	0
1716370 200416	0716	45.9	121575.00	56.08	0	1	0
1716470 200416	0716	46.0	126475.00	55.96	0	1	0
1716570 200416	0716	46.1	125525.00	56.15	0	1	0
1716670 200416	0716	46.2	124925.00	56.22	0	1	0
1716770 200416	0716	46.3	125537.50	56.27	0	1	0
1716870 200416	0716	46.4	124175.00	56.41	0	1	0
1716970 200416	0716	46.5	123237.50	56.44	0	1	0
1717070 200416	0716	46.6	123187.50	56.44	0	1	0
1717180 200416	0716	46.7	123762.50	56.40	0	1	0
1717270 200416	0716	46.8	123887.50	56.49	0	1	0
1717370 200416	0716	46.9	124137.50	56.47	0	1	0
1717470 200416	0716	47.0	122812.50	56.59	0	1	0
1717570 200416	0716	47.1	124012.50	56.42	0	1	0
1717680 200416	0716	47.2	123537.50	56.36	0	1	0
1717770 200416	0716	47.3	125437.50	56.29	0	1	0
1717870 200416	0716	47.4	121562.50	56.29	0	1	0
1717969 200416	0716	47.5	121687.50	56.17	0	1	0
1718069 200416	0716	47.6	123500.00	56.10	0	1	0
1718179 200416	0716	47.7	120975.00	56.12	0	1	0
1718279 200416	0716	47.8	123350.00	55.99	0	1	0
1718379 200416	0716	47.9	122837.50	55.97	0	1	0
1718479 200416	0716	48.0	123362.50	55.91	0	1	0
1718579 200416	0716	48.1	123325.00	55.93	0	1	0
1718679 200416	0716	48.2	124000.00	55.90	0	1	0
1718779 200416	0716	48.3	123162.50	55.92	0	1	0
1718879 200416	0716	48.4	122200.00	55.82	0	1	0
1718979 200416	0716	48.5	121912.50	55.85	0	1	0
1719079 200416	0716	48.6	121700.00	55.86	0	1	0
1719189 200416	0716	48.7	124487.50	55.78	0	1	0
1719289 200416	0716	48.8	122862.50	55.94	0	1	0
1719389 200416	0716	48.9	123737.50	55.91	0	1	0
1719489 200416	0716	49.0	124425.00	55.95	0	1	0
1719589 200416	0716	49.1	125312.50	56.00	0	1	0
1719689 200416	0716	49.2	121750.00	56.09	0	1	0
1719789 200416	0716	49.3	123912.50	55.99	0	1	0
1719889 200416	0716	49.4	125800.00	56.02	0	1	0
1719988 200416	0716	49.5	122800.00	56.19	0	1	0
1720088 200416	0716	49.6	123650.00	56.23	0	1	0
1720199 200416	0716	49.7	122537.50	56.31	0	1	0
1720298 200416	0716	49.8	123375.00	56.23	0	1	0
1720398 200416	0716	49.9	122362.50	56.25	0	1	0
1720498 200416	0716	50.0	122887.50	56.19	0	1	0
1720598 200416	0716	50.1	123450.00	56.12	0	1	0
1720698 200416	0716	50.2	122325.00	56.03	0	1	0
1720798 200416	0716	50.3	125250.00	56.06	0	1	0
1720898 200416	0716	50.4	123162.50	56.12	0	1	0
1720998 200416	0716	50.5	123237.50	56.00	0	1	0
1721098 200416	0716	50.6	124375.00	56.02	0	1	0
1721198 200416	0716	50.7	122350.00	56.05	0	1	0
1721298 200416	0716	50.8	122225.00	56.04	0	1	0
1721398 200416	0716	50.9	122450.00	55.99	0	1	0
1721498 200416	0716	51.0	123000.00	56.00	0	1	0
1721598 200416	0716	51.1	122812.50	56.00	0	1	0
1721698 200416	0716	51.2	124837.50	55.97	0	1	0
1721798 200416	0716	51.3	122875.00	56.09	0	1	0
1721898 200416	0716	51.4	123762.50	55.98	0	1	0
1721998 200416	0716	51.5	121737.50	56.01	0	1	0
1722098 200416	0716	51.6	125075.00	55.94	0	1	0
1722208 200416	0716	51.7	123362.50	55.97	0	1	0
1722308 200416	0716	51.8	124387.50	56.02	0	1	0
1722407 200416	0716	51.9	121087.50	56.11	0	1	0
1722508 200416	0716	52.0	125400.00	56.05	0	1	0
1722607 200416	0716	52.1	123937.50	56.16	0	1	0
1722707 200416	0716	52.2	123012.50	56.21	0	1	0
1722808 200416	0716	52.3	122687.50	56.13	0	1	0
1722907 200416	0716	52.4	123762.50	56.12	0	1	0
1723007 200416	0716	52.5	123025.00	56.12	0	1	0
1723108 200416	0716	52.6	124475.00	56.18	0	1	0
1723217 200416	0716	52.7	123500.00	56.15	0	1	0
1723317 200416	0716	52.8	121600.00	56.16	0	1	0
1723417 200416	0716	52.9	122900.00	56.03	0	1	0
1723517 200416	0716	53.0	124587.50	56.11	0	1	0
1723617 200416	0716	53.1	123625.00	56.08	0	1	0
1723717 200416	0716	53.2	124950.00	56.06	0	1	0
1723817 200416	0716	53.3	123387.50	56.15	0	1	0
1723917 200416	0716	53.4	124987.50	56.18	0	1	0
1724017 200416	0716	53.5	124787.50	56.24	0	1	0
1724117 200416	0716	53.6	122537.50	56.32	0	1	0
1724227 200416	0716	53.7	125412.50	56.23	0	1	0
1724327 200416	0716	53.8	124825.00	56.31	0	1	0
1724427 200416	0716	53.9	123325.00	56.46	0	1	0
1724527 200416	0716	54.0	123387.50	56.48	0	1	0
1724627 200416	0716	54.1	120462.50	56.43	0	1	0
1724727 200416	0716	54.2	124337.50	56.28	0	1	0
1724827 200416	0716	54.3	126787.50	56.26	0	1	0
1724927 200416	0716	54.4	121962.50	56.41	0	1	0
1725027 200416	0716	54.5	125475.00	56.27	0	1	0
1725127 200416	0716	54.6	124025.00	56.30	0	1	0
1725227 200416	0716	54.7	120312.50	56.37	0	1	0
1725327 200416	0716	54.8	124412.50	56.14	0	1	0
1725427 200416	0716	54.9	123600.00	56.12	0	1	0
1725527 200416	0716	55.0	123212.50	56.13	0	1	0
1725627 200416	0716	55.1	124387.50	56.13	0	1	0
1725727 200416	0716	55.2	125975.00	56.30	0	1	0
1725826 200416	0716	55.3	122712.50	56.38	0	1	0
1725926 200416	0716	55.4	124000.00	56.19	0	1	0
1726026 200416	0716	55.5	122437.50	56.29	0	1	0
1726126 200416	0716	55.6	122712.50	56.15	0	1	0
1726236 200416	0716	55.7	122087.50	56.09	0	1	0
1726336 200416	0716	55.8	123250.00	56.17	0	1	0
1726436 200416	0716	55.9	126687.50	56.12	0	1	0
1726536 200416	0716	56.0	121462.50	56.26	0	1	0
1726636 200416	0716	56.1	124775.00	56.18	0	1	0
1726736 200416	0716	56.2	121550.00	56.19	0	1	0
1726836 200416	0716	56.3	123600.00	56.00	0	1	0
1726936 200416	0716	56.4	123950.00	56.04	0	1	0
1727036 200416	0716	56.5	122662.50	56.03	0	1	0
1727136 200416	0716	56.6	122375.00	56.04	0	1	0
1727246 200416	0716	56.7	123175.00	56.03	0	1	0
1727346 200416	0716	56.8	121175.00	56.08	0	1	0
1727446 200416	0716	56.9	125712.50	55.98	0	1	0
1727546 200416	0716	57.0	121637.50	55.94	0	1	0
1727646 200416	0716	57.1	124237.50	55.95	0	1	0
1727746 200416	0716	57.2	119975.00	55.92	0	1	0
1727847 200416	0716	57.3	123925.00	55.85	0	1	0
1727947 200416	0716	57.4	121912.50	55.87	0	1	0
1728046 200416	0716	57.5	123287.50	55.78	0	1	0
1728146 200416	0716	57.6	125112.50	55.80	0	1	0
1728256 200416	0716	57.7	123425.00	55.93	0	1	0
1728346 200416	0716	57.8	123087.50	55.94	0	1	0
1728446 200416	0716	57.9	122712.50	56.02	0	1	0
1728546 200416	0716	58.0	120575.00	55.89	0	1	0
1728646 200416	0716	58.1	121825.00	55.84	0	1	0
1728756 200416	0716	58.2	122137.50	55.73	0	1	0
1728846 200416	0716	58.3	123662.50	55.83	0	1	0
1728946 200416	0716	58.4	122775.00	55.82	0	1	0
1729046 200416	0716	58.5	123737.50	55.86	0	1	0
1729146 200416	0716	58.6	123037.50	55.88	0	1	0
1729256 200416	0716	58.7	123075.00	55.78	0	1	0
1729356 200416	0716	58.8	126287.50	55.77	0	1	0
1729456 200416	0716	58.9	125375.00	55.91	0	1	0
1729556 200416	0716	59.0	125237.50	56.03	0	1	0
1729656 200416	0716	59.1	122812.50	56.24	0	1	0
1729756 200416	0716	59.2	122887.50	56.29	0	1	0
1729856 200416	0716	59.3	125200.00	56.32	0	1	0
1729955 200416	0716	59.4	127200.00	56.39	0	1	0
1730055 200416	0716	59.5	122725.00	56.59	0	1	0
1730155 200416	0716	59.6	124587.50	56.54	0	1	0
1730265 200416	0716	59.7	124212.50	56.61	0	1	0
1730365 200416	0716	59.8	123675.00	56.66	0	1	0
1730465 200416	0716	59.9	124012.50	56.55	0	1	0
1730566 200416	0717	0.0	122262.50	56.48	0	1	0
1730666 200416	0717	0.1	122337.50	56.35	0	1	0
1730769 200416	0717	0.2	123300.00	56.33	0	1	0
1730859 200416	0717	0.3	121512.50	56.35	0	1	0
1730959 200416	0717	0.4	122500.00	56.18	0	1	0
1731059 200416	0717	0.5	123112.50	55.97	0	1	0
1731159 200416	0717	0.6	124450.00	55.99	0	1	0
1731269 200416	0717	0.7	123400.00	55.98	0	1	0
1731369 200416	0717	0.8	122825.00	55.95	0	1	0
1731469 200416	0717	0.9	126150.00	55.91	0	1	0
1731569 200416	0717	1.0	124437.50	56.00	0	1	0
1731669 200416	0717	1.1	123075.00	56.10	0	1	0
1731769 200416	0717	1.2	123812.50	56.13	0	1	0
1731869 200416	0717	1.3	125200.00	56.16	0	1	0
1731969 200416	0717	1.4	123775.00	56.32	0	1	0
1732069 200416	0717	1.5	120475.00	56.38	0	1	0
1732169 200416	0717	1.6	120987.50	56.26	0	1	0
1732279 200416	0717	1.7	125437.50	56.11	0	1	0
1732379 200416	0717	1.8	125437.50	56.20	0	1	0
1732479 200416	0717	1.9	122425.00	56.32	0	1	0
1732579 200416	0717	2.0	124325.00	56.15	0	1	0
1732679 200416	0717	2.1	123550.00	56.14	0	1	0
1732779 200416	0717	2.2	124175.00	56.16	0	1	0
1732878 200416	0717	2.3	124362.50	56.18	0	1	0
1732978 200416	0717	2.4	121650.00	56.14	0	1	0
1733078 200416	0717	2.5	121500.00	56.05	0	1	0
1733178 200416	0717	2.6	124175.00	56.09	0	1	0
1733288 200416	0717	2.7	121825.00	56.24	0	1	0
1733388 200416	0717	2.8	121825.00	56.07	0	1	0
1733488 200416	0717	2.9	123087.50	55.91	0	1	0
1733588 200416	0717	3.0	122487.50	55.94	0	1	0
1733688 200416	0717	3.1	125362.50	55.86	0	1	0
1733788 200416	0717	3.2	123950.00	55.94	0	1	0
1733888 200416	0717	3.3	123437.50	55.93	0	1	0
1733988 200416	0717	3.4	122837.50	55.89	0	1	0
1734088 200416	0717	3.5	122675.00	55.94	0	1	0
1734188 200416	0717	3.6	124887.50	55.99	0	1	0
1734298 200416	0717	3.7	122300.00	56.03	0	1	0
1734388 200416	0717	3.8	122300.00	56.05	0	1	0
1734488 200416	0717	3.9	124050.00	56.07	0	1	0
1734588 200416	0717	4.0	122500.00	56.11	0	1	0
1734688 200416	0717	4.1	123337.50	56.11	0	1	0
1734788 200416	0717	4.2	121300.00	56.02	0	1	0
1734888 200416	0717	4.3	124087.50	55.90	0	1	0
1734987 200416	0717	4.4	124587.50	55.93	0	1	0
1735087 200416	0717	4.5	124500.00	56.01	0	1	0
1735187 200416	0717	4.6	122462.50	56.09	0	1	0
1735297 200416	0717	4.7	123762.50	55.98	0	1	0
1735397 200416	0717	4.8	123762.50	56.05	0	1	0
1735497 200416	0717	4.9	122112.50	56.12	0	1	0
1735597 200416	0717	5.0	123250.00	56.03	0	1	0
1735697 200416	0717	5.1	124537.50	56.06	0	1	0
1735797 200416	0717	5.2	122625.00	56.12	0	1	0
1735897 200416	0717	5.3	122712.50	56.18	0	1	0
1735997 200416	0717	5.4	122050.00	56.11	0	1	0
1736097 200416	0717	5.5	123237.50	56.00	0	1	0
1736197 200416	0717	5.6	123900.00	55.94	0	1	0
1736307 200416	0717	5.7	122662.50	56.01	0	1	0
1736407 200416	0717	5.8	124400.00	55.96	0	1	0
1736507 200416	0717	5.9	122625.00	55.99	0	1	0
1736607 200416	0717	6.0	124862.50	56.01	0	1	0
1736707 200416	0717	6.1	123537.50	56.08	0	1	0
1736807 200416	0717	6.2	123212.50	56.04	0	1	0
1736907 200416	0717	6.3	120825.00	56.06	0	1	0
1737007 200416	0717	6.4	121900.00	55.98	0	1	0
1737107 200416	0717	6.5	122437.50	55.97	0	1	0
1737206 200416	0717	6.6	121212.50	55.94	0	1	0
1737316 200416	0717	6.7	123800.00	55.82	0	1	0
1737416 200416	0717	6.8	123800.00	55.87	0	1	0
1737516 200416	0717	6.9	123812.50	55.84	0	1	0
1737616 200416	0717	7.0	121625.00	55.89	0	1	0
1737716 200416	0717	7.1	123962.50	55.75	0	1	0
1737816 200416	0717	7.2	123475.00	55.77	0	1	0
1737916 200416	0717	7.3	118537.50	55.78	0	1	0
1738016 200416	0717	7.4	123487.50	55.68	0	1	0
1738116 200416	0717	7.5	122587.50	55.75	0	1	0
1738216 200416	0717	7.6	124587.50	55.75	0	1	0
1738326 200416	0717	7.7	124050.00	55.91	0	1	0
1738416 200416	0717	7.8	124050.00	55.92	0	1	0
1738516 200416	0717	7.9	121475.00	55.93	0	1	0
1738616 200416	0717	8.0	121887.50	55.82	0	1	0
1738716 200416	0717	8.1	122162.50	55.83	0	1	0
1738816 200416	0717	8.2	124825.00	55.75	0	1	0
1738916 200416	0717	8.3	123062.50	55.81	0	1	0
1739016 200416	0717	8.4	124100.00	56.02	0	1	0
1739116 200416	0717	8.5	121925.00	56.05	0	1	0
1739216 200416	0717	8.6	123587.50	56.02	0	1	0
1739326 200416	0717	8.7	122400.00	55.97	0	1	0
1739426 200416	0717	8.8	121700.00	55.90	0	1	0
1739526 200416	0717	8.9	123962.50	55.79	0	1	0
1739626 200416	0717	9.0	123200.00	55.90	0	1	0
1739726 200416	0717	9.1	124787.50	55.96	0	1	0
1739826 200416	0717	9.2	125062.50	56.08	0	1	0
1739926 200416	0717	9.3	124250.00	56.09	0	1	0
1740026 200416	0717	9.4	123600.00	56.14	0	1	0
1740125 200416	0717	9.5	124950.00	56.12	0	1	0
1740225 200416	0717	9.6	124075.00	56.26	0	1	0
1740335 200416	0717	9.7	125512.50	56.28	0	1	0
1740435 200416	0717	9.8	125512.50	56.42	0	1	0
1740535 200416	0717	9.9	124325.00	56.59	0	1	0
1740635 200416	0717	10.0	125387.50	56.61	0	1	0
1740735 200416	0717	10.1	122925.00	56.71	0	1	0
1740835 200416	0717	10.2	124850.00	56.62	0	1	0
1740934 200416	0717	10.3	126487.50	56.61	0	1	0
1741034 200416	0717	10.4	123900.00	56.71	0	1	0
1741134 200416	0717	10.5	120687.50	56.73	0	1	0
1741235 200416	0717	10.6	119212.50	56.53	0	1	0
1741344 200416	0717	10.7	123937.50	56.32	0	1	0
1741444 200416	0717	10.8	123937.50	56.25	0	1	0
1741544 200416	0717	10.9	123462.50	56.17	0	1	0
1741644 200416	0717	11.0	122737.50	56.14	0	1	0
1741744 200416	0717	11.1	123850.00	56.02	0	1	0
1741844 200416	0717	11.2	121787.50	56.06	0	1	0
1741944 200416	0717	11.3	123262.50	55.92	0	1	0
1742044 200416	0717	11.4	123362.50	55.77	0	1	0
1742144 200416	0717	11.5	125862.50	55.75	0	1	0
1742244 200416	0717	11.6	123300.00	55.98	0	1	0
1742344 200416	0717	11.7	122387.50	56.17	0	1	0
1742444 200416	0717	11.8	122387.50	56.10	0	1	0
1742544 200416	0717	11.9	124275.00	56.03	0	1	0
1742644 200416	0717	12.0	126187.50	56.06	0	1	0
1742744 200416	0717	12.1	122350.00	56.22	0	1	0
1742844 200416	0717	12.2	124250.00	56.15	0	1	0
1742944 200416	0717	12.3	122300.00	56.26	0	1	0
1743044 200416	0717	12.4	123112.50	56.22	0	1	0
1743144 200416	0717	12.5	122587.50	56.21	0	1	0
1743244 200416	0717	12.6	124525.00	56.06	0	1	0
1743354 200416	0717	12.7	122700.00	56.12	0	1	0
1743453 200416	0717	12.8	124262.50	56.13	0	1	0
1743553 200416	0717	12.9	120862.50	56.21	0	1	0
1743653 200416	0717	13.0	125987.50	56.06	0	1	0
1743753 200416	0717	13.1	124300.00	56.05	0	1	0
1743853 200416	0717	13.2	123725.00	56.14	0	1	0
1743953 200416	0717	13.3	121775.00	56.12	0	1	0
1744053 200416	0717	13.4	122075.00	56.09	0	1	0
1744153 200416	0717	13.5	123775.00	56.05	0	1	0
1744253 200416	0717	13.6	124250.00	56.10	0	1	0
1744363 200416	0717	13.7	126012.50	56.09	0	1	0
1744463 200416	0717	13.8	126012.50	56.24	0	1	0
1744563 200416	0717	13.9	121350.00	56.31	0	1	0
1744663 200416	0717	14.0	126212.50	56.34	0	1	0
1744763 200416	0717	14.1	121562.50	56.35	0	1	0
1744863 200416	0717	14.2	124887.50	56.22	0	1	0
1744963 200416	0717	14.3	123900.00	56.28	0	1	0
1745063 200416	0717	14.4	122775.00	56.37	0	1	0
1745163 200416	0717	14.5	120125.00	56.40	0	1	0
1745262 200416	0717	14.6	125612.50	56.24	0	1	0
1745372 200416	0717	14.7	124175.00	56.30	0	1	0
1745462 200416	0717	14.8	121975.00	56.22	0	1	0
1745562 200416	0717	14.9	122687.50	56.04	0	1	0
1745672 200416	0717	15.0	124075.00	56.10	0	1	0
1745772 200416	0717	15.1	122750.00	56.00	0	1	0
1745872 200416	0717	15.2	123525.00	56.05	0	1	0
1745972 200416	0717	15.3	122800.00	55.99	0	1	0
1746062 200416	0717	15.4	121887.50	55.94	0	1	0
1746172 200416	0717	15.5	122875.00	55.90	0	1	0
1746272 200416	0717	15.6	124362.50	56.03	0	1	0
1746372 200416	0717	15.7	124325.00	55.97	0	1	0
1746472 200416	0717	15.8	124325.00	55.98	0	1	0
1746572 200416	0717	15.9	121625.00	56.08	0	1	0
1746672 200416	0717	16.0	124637.50	56.03	0	1	0
1746772 200416	0717	16.1	122237.50	56.06	0	1	0
1746872 200416	0717	16.2	126050.00	56.04	0	1	0
1746972 200416	0717	16.3	125037.50	56.15	0	1	0
1747072 200416	0717	16.4	124275.00	56.25	0	1	0
1747171 200416	0717	16.5	120550.00	56.36	0	1	0
1747271 200416	0717	16.6	123912.50	56.25	0	1	0
1747381 200416	0717	16.7	125337.50	56.23	0	1	0
1747481 200416	0717	16.8	123450.00	56.28	0	1	0
1747581 200416	0717	16.9	122012.50	56.24	0	1	0
1747681 200416	0717	17.0	122600.00	56.26	0	1	0
1747781 200416	0717	17.1	122400.00	56.17	0	1	0
1747881 200416	0717	17.2	124225.00	56.17	0	1	0
1747981 200416	0717	17.3	121987.50	56.09	0	1	0
1748081 200416	0717	17.4	124287.50	55.95	0	1	0
1748181 200416	0717	17.5	125950.00	55.95	0	1	0
1748281 200416	0717	17.6	122987.50	56.20	0	1	0
1748391 200416	0717	17.7	123562.50	56.16	0	1	0
1748491 200416	0717	17.8	123562.50	56.08	0	1	0
1748591 200416	0717	17.9	122412.50	56.08	0	1	0
1748691 200416	0717	18.0	122475.00	56.10	0	1	0
1748791 200416	0717	18.1	121662.50	56.09	0	1	0
1748891 200416	0717	18.2	122500.00	56.06	0	1	0
1748990 200416	0717	18.3	123100.00	55.98	0	1	0
1749090 200416	0717	18.4	126175.00	56.03	0	1	0
1749190 200416	0717	18.5	125662.50	56.12	0	1	0
1749290 200416	0717	18.6	122637.50	56.10	0	1	0
1749400 200416	0717	18.7	123100.00	56.09	0	1	0
1749490 200416	0717	18.8	123100.00	56.07	0	1	0
1749590 200416	0717	18.9	123875.00	56.05	0	1	0
1749700 200416	0717	19.0	121475.00	56.11	0	1	0
1749790 200416	0717	19.1	123287.50	56.07	0	1	0
1749900 200416	0717	19.2	124050.00	56.14	0	1	0
1749990 200416	0717	19.3	124087.50	56.21	0	1	0
1750090 200416	0717	19.4	122325.00	56.26	0	1	0
1750200 200416	0717	19.5	122387.50	56.08	0	1	0
1750290 200416	0717	19.6	122300.00	55.93	0	1	0
1750400 200416	0717	19.7	121725.00	55.92	0	1	0
1750500 200416	0717	19.8	121725.00	55.86	0	1	0
1750600 200416	0717	19.9	121387.50	55.80	0	1	0
1750700 200416	0717	20.0	124562.50	55.68	0	1	0
1750800 200416	0717	20.1	122150.00	55.82	0	1	0
1750900 200416	0717	20.2	126100.00	55.77	0	1	0
1750999 200416	0717	20.3	122500.00	55.86	0	1	0
1751100 200416	0717	20.4	123987.50	55.79	0	1	0
1751200 200416	0717	20.5	121862.50	55.87	0	1	0
1751299 200416	0717	20.6	124950.00	55.84	0	1	0
1751409 200416	0717	20.7	122950.00	55.96	0	1	0
1751509 200416	0717	20.8	123937.50	56.02	0	1	0
1751609 200416	0717	20.9	121400.00	56.12	0	1	0
1751709 200416	0717	21.0	120525.00	56.12	0	1	0
1751809 200416	0717	21.1	123737.50	55.94	0	1	0
1751909 200416	0717	21.2	125000.00	56.01	0	1	0
1752009 200416	0717	21.3	125137.50	55.96	0	1	0
1752109 200416	0717	21.4	122837.50	56.08	0	1	0
1752209 200416	0717	21.5	124237.50	56.03	0	1	0
1752309 200416	0717	21.6	125787.50	56.13	0	1	0
1752419 200416	0717	21.7	122850.00	56.17	0	1	0
1752519 200416	0717	21.8	122850.00	56.17	0	1	0
1752619 200416	0717	21.9	124175.00	56.12	0	1	0
1752719 200416	0717	22.0	122737.50	56.24	0	1	0
1752819 200416	0717	22.1	123837.50	56.34	0	1	0
1752919 200416	0717	22.2	124912.50	56.35	0	1	0
1753019 200416	0717	22.3	121800.00	56.34	0	1	0
1753119 200416	0717	22.4	124425.00	56.19	0	1	0
1753219 200416	0717	22.5	121887.50	56.26	0	1	0
1753318 200416	0717	22.6	126050.00	56.16	0	1	0
1753428 200416	0717	22.7	121362.50	56.17	0	1	0
1753528 200416	0717	22.8	123737.50	56.10	0	1	0
1753618 200416	0717	22.9	125312.50	56.14	0	1	0
1753728 200416	0717	23.0	123875.00	56.19	0	1	0
1753818 200416	0717	23.1	124475.00	56.24	0	1	0
1753928 200416	0717	23.2	124812.50	56.27	0	1	0
1754028 200416	0717	23.3	125537.50	56.27	0	1	0
1754118 200416	0717	23.4	124950.00	56.44	0	1	0
1754228 200416	0717	23.5	120900.00	56.46	0	1	0
1754328 200416	0717	23.6	123675.00	56.42	0	1	0
1754428 200416	0717	23.7	125537.50	56.31	0	1	0
1754528 200416	0717	23.8	125537.50	56.50	0	1	0
1754628 200416	0717	23.9	125412.50	56.58	0	1	0
1754728 200416	0717	24.0	124262.50	56.58	0	1	0
1754828 200416	0717	24.1	125062.50	56.60	0	1	0
1754928 200416	0717	24.2	125000.00	56.63	0	1	0
1755028 200416	0717	24.3	120437.50	56.63	0	1	0
1755127 200416	0717	24.4	121325.00	56.40	0	1	0
1755227 200416	0717	24.5	126450.00	56.24	0	1	0
1755327 200416	0717	24.6	123100.00	56.49	0	1	0
1755437 200416	0717	24.7	123012.50	56.47	0	1	0
1755537 200416	0717	24.8	124562.50	56.35	0	1	0
1755637 200416	0717	24.9	125187.50	56.31	0	1	0
1755737 200416	0717	25.0	124512.50	56.30	0	1	0
1755837 200416	0717	25.1	126450.00	56.31	0	1	0
1755937 200416	0717	25.2	125037.50	56.37	0	1	0
1756037 200416	0717	25.3	123512.50	56.37	0	1	0
1756137 200416	0717	25.4	123012.50	56.51	0	1	0
1756237 200416	0717	25.5	122137.50	56.59	0	1	0
1756337 200416	0717	25.6	125612.50	56.39	0	1	0
1756447 200416	0717	25.7	123125.00	56.51	0	1	0
1756547 200416	0717	25.8	123050.00	56.51	0	1	0
1756647 200416	0717	25.9	123212.50	56.44	0	1	0
1756747 200416	0717	26.0	121500.00	56.35	0	1	0
1756846 200416	0717	26.1	122162.50	56.22	0	1	0
1756946 200416	0717	26.2	121375.00	56.03	0	1	0
1757046 200416	0717	26.3	125175.00	55.86	0	1	0
1757146 200416	0717	26.4	124800.00	55.94	0	1	0
1757246 200416	0717	26.5	123875.00	56.02	0	1	0
1757346 200416	0717	26.6	120375.00	56.09	0	1	0
1757456 200416	0717	26.7	123050.00	55.86	0	1	0
1757546 200416	0717	26.8	122387.50	55.86	0	1	0
1757646 200416	0717	26.9	120912.50	55.83	0	1	0
1757746 200416	0717	27.0	123975.00	55.72	0	1	0
1757846 200416	0717	27.1	123887.50	55.83	0	1	0
1757956 200416	0717	27.2	122162.50	55.91	0	1	0
1758046 200416	0717	27.3	122050.00	55.95	0	1	0
1758146 200416	0717	27.4	124325.00	55.81	0	1	0
1758256 200416	0717	27.5	121375.00	55.78	0	1	0
1758346 200416	0717	27.6	123137.50	55.67	0	1	0
1758456 200416	0717	27.7	126975.00	55.80	0	1	0
1758556 200416	0717	27.8	125087.50	55.97	0	1	0
1758656 200416	0717	27.9	125237.50	56.09	0	1	0
1758756 200416	0717	28.0	127225.00	56.29	0	1	0
1758856 200416	0717	28.1	123187.50	56.44	0	1	0
1758956 200416	0717	28.2	124037.50	56.40	0	1	0
1759056 200416	0717	28.3	124050.00	56.49	0	1	0
1759156 200416	0717	28.4	123887.50	56.58	0	1	0
1759255 200416	0717	28.5	123412.50	56.56	0	1	0
1759355 200416	0717	28.6	126000.00	56.65	0	1	0
1759465 200416	0717	28.7	123112.50	56.78	0	1	0
1759565 200416	0717	28.8	124287.50	56.61	0	1	0
1759665 200416	0717	28.9	122100.00	56.57	0	1	0
1759765 200416	0717	29.0	120050.00	56.43	0	1	0
1759865 200416	0717	29.1	124300.00	56.11	0	1	0
1759965 200416	0717	29.2	121225.00	56.16	0	1	0
1800065 200416	0717	29.3	123437.50	56.03	0	1	0
1800165 200416	0717	29.4	127900.00	56.00	0	1	0
1800265 200416	0717	29.5	123250.00	56.18	0	1	0
1800365 200416	0717	29.6	124637.50	56.17	0	1	0
1800475 200416	0717	29.7	120212.50	56.11	0	1	0
1800575 200416	0717	29.8	122162.50	55.98	0	1	0
1800675 200416	0717	29.9	124750.00	55.89	0	1	0
1800775 200416	0717	30.0	123025.00	56.01	0	1	0
1800875 200416	0717	30.1	124587.50	56.14	0	1	0
1800975 200416	0717	30.2	123462.50	56.15	0	1	0
1801075 200416	0717	30.3	122625.00	56.25	0	1	0
1801175 200416	0717	30.4	123750.00	56.22	0	1	0
1801275 200416	0717	30.5	123862.50	56.03	0	1	0
1801375 200416	0717	30.6	126025.00	56.06	0	1	0
1801474 200416	0717	30.7	125837.50	56.12	0	1	0
1801574 200416	0717	30.8	123150.00	56.37	0	1	0
1801675 200416	0717	30.9	123700.00	56.42	0	1	0
1801775 200416	0717	31.0	121537.50	56.37	0	1	0
1801875 200416	0717	31.1	126350.00	56.30	0	1	0
1801974 200416	0717	31.2	121450.00	56.38	0	1	0
1802074 200416	0717	31.3	124887.50	56.29	0	1	0
1802174 200416	0717	31.4	122575.00	56.39	0	1	0
1802274 200416	0717	31.5	122512.50	56.34	0	1	0
1802374 200416	0717	31.6	125625.00	56.28	0	1	0
1802484 200416	0717	31.7	127012.50	56.26	0	1	0
1802584 200416	0717	31.8	127625.00	56.32	0	1	0
1802684 200416	0717	31.9	125912.50	56.52	0	1	0
1802784 200416	0717	32.0	123525.00	56.62	0	1	0
1802884 200416	0717	32.1	123612.50	56.71	0	1	0
1802984 200416	0717	32.2	123237.50	56.58	0	1	0
1803084 200416	0717	32.3	124500.00	56.66	0	1	0
1803184 200416	0717	32.4	125012.50	56.65	0	1	0
1803284 200416	0717	32.5	120725.00	56.76	0	1	0
1803384 200416	0717	32.6	124375.00	56.68	0	1	0
1803494 200416	0717	32.7	124225.00	56.62	0	1	0
1803594 200416	0717	32.8	123312.50	56.49	0	1	0
1803694 200416	0717	32.9	123700.00	56.30	0	1	0
1803794 200416	0717	33.0	122687.50	56.20	0	1	0
1803894 200416	0717	33.1	123612.50	56.16	0	1	0
1803993 200416	0717	33.2	124087.50	56.16	0	1	0
1804094 200416	0717	33.3	120200.00	56.20	0	1	0
1804193 200416	0717	33.4	122900.00	56.01	0	1	0
1804293 200416	0717	33.5	123612.50	55.91	0	1	0
1804393 200416	0717	33.6	123525.00	56.04	0	1	0
1804503 200416	0717	33.7	124700.00	56.00	0	1	0
1804603 200416	0717	33.8	123625.00	56.03	0	1	0
1804703 200416	0717	33.9	122862.50	56.04	0	1	0
1804803 200416	0717	34.0	125175.00	56.00	0	1	0
1804903 200416	0717	34.1	123562.50	56.11	0	1	0
1805003 200416	0717	34.2	124425.00	56.11	0	1	0
1805103 200416	0717	34.3	125325.00	56.13	0	1	0
1805203 200416	0717	34.4	121450.00	56.36	0	1	0
1805303 200416	0717	34.5	124837.50	56.29	0	1	0
1805403 200416	0717	34.6	124000.00	56.35	0	1	0
1805513 200416	0717	34.7	126037.50	56.37	0	1	0
1805603 200416	0717	34.8	122987.50	56.43	0	1	0
1805703 200416	0717	34.9	122450.00	56.40	0	1	0
1805803 200416	0717	35.0	123875.00	56.38	0	1	0
1805903 200416	0717	35.1	123700.00	56.32	0	1	0
1806012 200416	0717	35.2	121312.50	56.33	0	1	0
1806102 200416	0717	35.3	122987.50	56.19	0	1	0
1806202 200416	0717	35.4	125900.00	56.08	0	1	0
1806302 200416	0717	35.5	123537.50	56.28	0	1	0
1806402 200416	0717	35.6	124325.00	56.23	0	1	0
1806512 200416	0717	35.7	124850.00	56.24	0	1	0
1806612 200416	0717	35.8	124462.50	56.19	0	1	0
1806712 200416	0717	35.9	121812.50	56.25	0	1	0
1806812 200416	0717	36.0	121400.00	56.22	0	1	0
1806912 200416	0717	36.1	123312.50	56.11	0	1	0
1807012 200416	0717	36.2	124050.00	56.10	0	1	0
1807112 200416	0717	36.3	124562.50	56.22	0	1	0
1807212 200416	0717	36.4	123600.00	56.29	0	1	0
1807312 200416	0717	36.5	122912.50	56.19	0	1	0
1807412 200416	0717	36.6	122775.00	56.16	0	1	0
1807512 200416	0717	36.7	121437.50	56.09	0	1	0
1807622 200416	0717	36.8	122050.00	55.93	0	1	0
1807722 200416	0717	36.9	124750.00	55.83	0	1	0
1807822 200416	0717	37.0	124575.00	55.96	0	1	0
1807922 200416	0717	37.1	124400.00	56.10	0	1	0
1808022 200416	0717	37.2	124125.00	56.15	0	1	0
1808122 200416	0717	37.3	124212.50	56.15	0	1	0
1808222 200416	0717	37.4	123187.50	56.14	0	1	0
1808321 200416	0717	37.5	121712.50	56.12	0	1	0
1808421 200416	0717	37.6	126412.50	56.07	0	1	0
1808521 200416	0717	37.7	123762.50	56.23	0	1	0
1808631 200416	0717	37.8	122737.50	56.33	0	1	0
1808731 200416	0717	37.9	123762.50	56.36	0	1	0
1808831 200416	0717	38.0	125350.00	56.32	0	1	0
1808931 200416	0717	38.1	122437.50	56.35	0	1	0
1809031 200416	0717	38.2	123825.00	56.27	0	1	0
1809131 200416	0717	38.3	124137.50	56.25	0	1	0
1809231 200416	0717	38.4	122937.50	56.25	0	1	0
1809331 200416	0717	38.5	124262.50	56.24	0	1	0
1809431 200416	0717	38.6	122050.00	56.35	0	1	0
1809531 200416	0717	38.7	124500.00	56.16	0	1	0
1809631 200416	0717	38.8	123100.00	56.19	0	1	0
1809731 200416	0717	38.9	121237.50	56.21	0	1	0
1809831 200416	0717	39.0	123587.50	56.09	0	1	0
1809931 200416	0717	39.1	124475.00	56.01	0	1	0
1810031 200416	0717	39.2	122600.00	56.11	0	1	0
1810131 200416	0717	39.3	124350.00	56.05	0	1	0
1810231 200416	0717	39.4	124175.00	56.06	0	1	0
1810331 200416	0717	39.5	121962.50	56.12	0	1	0
1810430 200416	0717	39.6	127250.00	56.01	0	1	0
1810531 200416	0717	39.7	123762.50	56.25	0	1	0
1810640 200416	0717	39.8	121450.00	56.21	0	1	0
1810741 200416	0717	39.9	123050.00	56.14	0	1	0
1810841 200416	0717	40.0	121262.50	56.22	0	1	0
1810940 200416	0717	40.1	124337.50	56.12	0	1	0
1811040 200416	0717	40.2	125987.50	56.11	0	1	0
1811140 200416	0717	40.3	125212.50	56.26	0	1	0
1811240 200416	0717	40.4	121525.00	56.30	0	1	0
1811340 200416	0717	40.5	123525.00	56.18	0	1	0
1811440 200416	0717	40.6	124662.50	56.25	0	1	0
1811540 200416	0717	40.7	123800.00	56.13	0	1	0
1811650 200416	0717	40.8	124487.50	56.14	0	1	0
1811750 200416	0717	40.9	122825.00	56.27	0	1	0
1811850 200416	0717	41.0	122975.00	56.26	0	1	0
1811950 200416	0717	41.1	124075.00	56.34	0	1	0
1812050 200416	0717	41.2	123887.50	56.33	0	1	0
1812150 200416	0717	41.3	122750.00	56.23	0	1	0
1812250 200416	0717	41.4	123525.00	56.12	0	1	0
1812350 200416	0717	41.5	124187.50	56.21	0	1	0
1812450 200416	0717	41.6	121662.50	56.24	0	1	0
1812550 200416	0717	41.7	122812.50	56.11	0	1	0
1812649 200416	0717	41.8	123150.00	56.06	0	1	0
1812749 200416	0717	41.9	126037.50	56.00	0	1	0
1812849 200416	0717	42.0	122637.50	56.15	0	1	0
1812949 200416	0717	42.1	121475.00	56.13	0	1	0
1813059 200416	0717	42.2	121387.50	56.02	0	1	0
1813149 200416	0717	42.3	123025.00	55.90	0	1	0
1813249 200416	0717	42.4	123750.00	55.92	0	1	0
1813359 200416	0717	42.5	123762.50	55.93	0	1	0
1813459 200416	0717	42.6	124525.00	55.91	0	1	0
1813559 200416	0717	42.7	122625.00	56.04	0	1	0
1813659 200416	0717	42.8	121437.50	56.03	0	1	0
1813759 200416	0717	42.9	121800.00	55.95	0	1	0
1813859 200416	0717	43.0	120300.00	55.76	0	1	0
1813959 200416	0717	43.1	123850.00	55.65	0	1	0
1814059 200416	0717	43.2	123600.00	55.76	0	1	0
1814159 200416	0717	43.3	124825.00	55.86	0	1	0
1814259 200416	0717	43.4	122262.50	55.94	0	1	0
1814359 200416	0717	43.5	123887.50	55.87	0	1	0
1814458 200416	0717	43.6	124275.00	55.88	0	1	0
1814558 200416	0717	43.7	124375.00	55.87	0	1	0
1814668 200416	0717	43.8	122925.00	55.95	0	1	0
1814768 200416	0717	43.9	124525.00	56.01	0	1	0
1814868 200416	0717	44.0	123212.50	56.14	0	1	0
1814968 200416	0717	44.1	121050.00	56.27	0	1	0
1815068 200416	0717	44.2	122562.50	56.14	0	1	0
1815168 200416	0717	44.3	121950.00	56.10	0	1	0
1815268 200416	0717	44.4	124212.50	55.97	0	1	0
1815368 200416	0717	44.5	125450.00	56.05	0	1	0
1815468 200416	0717	44.6	121937.50	56.12	0	1	0
1815568 200416	0717	44.7	123375.00	56.02	0	1	0
1815678 200416	0717	44.8	122825.00	55.97	0	1	0
1815778 200416	0717	44.9	122712.50	55.97	0	1	0
1815878 200416	0717	45.0	122550.00	55.89	0	1	0
1815978 200416	0717	45.1	125000.00	55.86	0	1	0
1816078 200416	0717	45.2	122712.50	56.04	0	1	0
1816178 200416	0717	45.3	124887.50	56.04	0	1	0
1816277 200416	0717	45.4	124300.00	56.17	0	1	0
1816377 200416	0717	45.5	122887.50	56.18	0	1	0
1816477 200416	0717	45.6	124200.00	56.06	0	1	0
1816577 200416	0717	45.7	122962.50	56.17	0	1	0
1816677 200416	0717	45.8	122487.50	56.15	0	1	0
1816777 200416	0717	45.9	124237.50	56.13	0	1	0
1816877 200416	0717	46.0	124025.00	56.20	0	1	0
1816977 200416	0717	46.1	124275.00	56.27	0	1	0
1817087 200416	0717	46.2	122600.00	56.23	0	1	0
1817177 200416	0717	46.3	123212.50	56.23	0	1	0
1817277 200416	0717	46.4	123150.00	56.15	0	1	0
1817377 200416	0717	46.5	124637.50	56.10	0	1	0
1817477 200416	0717	46.6	123500.00	56.18	0	1	0
1817587 200416	0717	46.7	122800.00	56.15	0	1	0
1817687 200416	0717	46.8	122887.50	56.14	0	1	0
1817787 200416	0717	46.9	123587.50	56.16	0	1	0
1817887 200416	0717	47.0	125162.50	56.13	0	1	0
1817987 200416	0717	47.1	123675.00	56.18	0	1	0
1818087 200416	0717	47.2	122062.50	56.15	0	1	0
1818186 200416	0717	47.3	121575.00	56.13	0	1	0
1818286 200416	0717	47.4	121762.50	56.06	0	1	0
1818386 200416	0717	47.5	122287.50	55.99	0	1	0
1818486 200416	0717	47.6	124375.00	55.89	0	1	0
1818586 200416	0717	47.7	121887.50	55.93	0	1	0
1818697 200416	0717	47.8	125087.50	55.89	0	1	0
1818797 200416	0717	47.9	125087.50	55.99	0	1	0
1818897 200416	0717	48.0	122025.00	56.05	0	1	0
1818997 200416	0717	48.1	124725.00	55.91	0	1	0
1819096 200416	0717	48.2	124137.50	55.96	0	1	0
1819196 200416	0717	48.3	124025.00	56.05	0	1	0
1819297 200416	0717	48.4	122362.50	56.16	0	1	0
1819396 200416	0717	48.5	123750.00	56.19	0	1	0
1819496 200416	0717	48.6	124137.50	56.26	0	1	0
1819596 200416	0717	48.7	123387.50	56.25	0	1	0
1819706 200416	0717	48.8	124137.50	56.31	0	1	0
1819806 200416	0717	48.9	124137.50	56.27	0	1	0
1819906 200416	0717	49.0	125212.50	56.23	0	1	0
1820006 200416	0717	49.1	123425.00	56.37	0	1	0
1820106 200416	0717	49.2	120137.50	56.31	0	1	0
1820206 200416	0717	49.3	121875.00	56.13	0	1	0
1820306 200416	0717	49.4	124000.00	56.04	0	1	0
1820406 200416	0717	49.5	122212.50	56.11	0	1	0
1820506 200416	0717	49.6	123200.00	56.04	0	1	0
1820606 200416	0717	49.7	122837.50	56.00	0	1	0
1820706 200416	0717	49.8	123925.00	55.97	0	1	0
1820806 200416	0717	49.9	123925.00	55.96	0	1	0
1820906 200416	0717	50.0	122750.00	55.95	0	1	0
1821005 200416	0717	50.1	122650.00	55.84	0	1	0
1821115 200416	0717	50.2	127125.00	55.81	0	1	0
1821205 200416	0717	50.3	123475.00	56.12	0	1	0
1821305 200416	0717	50.4	123525.00	56.19	0	1	0
1821415 200416	0717	50.5	122275.00	56.17	0	1	0
1821505 200416	0717	50.6	121425.00	56.18	0	1	0
1821615 200416	0717	50.7	124500.00	56.10	0	1	0
1821715 200416	0717	50.8	123062.50	56.17	0	1	0
1821815 200416	0717	50.9	123062.50	56.13	0	1	0
1821915 200416	0717	51.0	122575.00	56.09	0	1	0
1822015 200416	0717	51.1	124012.50	56.09	0	1	0
1822115 200416	0717	51.2	123587.50	56.15	0	1	0
1822215 200416	0717	51.3	124412.50	55.99	0	1	0
1822315 200416	0717	51.4	121262.50	56.03	0	1	0
1822415 200416	0717	51.5	125375.00	55.93	0	1	0
1822515 200416	0717	51.6	123325.00	56.07	0	1	0
1822615 200416	0717	51.7	123050.00	56.15	0	1	0
1822725 200416	0717	51.8	124687.50	56.09	0	1	0
1822825 200416	0717	51.9	123487.50	56.16	0	1	0
1822925 200416	0717	52.0	121825.00	56.18	0	1	0
1823024 200416	0717	52.1	124687.50	56.15	0	1	0
1823124 200416	0717	52.2	124487.50	56.18	0	1	0
1823224 200416	0717	52.3	124600.00	56.22	0	1	0
1823324 200416	0717	52.4	121712.50	56.23	0	1	0
1823424 200416	0717	52.5	122187.50	56.25	0	1	0
1823524 200416	0717	52.6	125887.50	56.10	0	1	0
1823624 200416	0717	52.7	124775.00	56.22	0	1	0
1823734 200416	0717	52.8	121512.50	56.30	0	1	0
1823834 200416	0717	52.9	122775.00	56.15	0	1	0
1823934 200416	0717	53.0	122225.00	56.12	0	1	0
1824034 200416	0717	53.1	121987.50	56.14	0	1	0
1824134 200416	0717	53.2	123512.50	56.02	0	1	0
1824234 200416	0717	53.3	122200.00	55.97	0	1	0
1824334 200416	0717	53.4	125187.50	55.86	0	1	0
1824434 200416	0717	53.5	123212.50	56.02	0	1	0
1824534 200416	0717	53.6	120950.00	56.07	0	1	0
1824634 200416	0717	53.7	122350.00	55.85	0	1	0
1824734 200416	0717	53.8	124450.00	55.74	0	1	0
1824834 200416	0717	53.9	122375.00	55.87	0	1	0
1824934 200416	0717	54.0	125437.50	55.85	0	1	0
1825034 200416	0717	54.1	122437.50	55.99	0	1	0
1825143 200416	0717	54.2	122862.50	56.02	0	1	0
1825233 200416	0717	54.3	123050.00	55.99	0	1	0
1825333 200416	0717	54.4	123962.50	56.02	0	1	0
1825433 200416	0717	54.5	120787.50	55.97	0	1	0
1825533 200416	0717	54.6	121212.50	55.86	0	1	0
1825643 200416	0717	54.7	122287.50	55.87	0	1	0
1825743 200416	0717	54.8	126412.50	55.87	0	1	0
1825843 200416	0717	54.9	121675.00	55.96	0	1	0
1825943 200416	0717	55.0	122362.50	55.93	0	1	0
1826043 200416	0717	55.1	122862.50	55.79	0	1	0
1826143 200416	0717	55.2	125275.00	55.81	0	1	0
1826243 200416	0717	55.3	123100.00	55.91	0	1	0
1826343 200416	0717	55.4	120137.50	55.92	0	1	0
1826443 200416	0717	55.5	121900.00	55.75	0	1	0
1826543 200416	0717	55.6	123500.00	55.80	0	1	0
1826643 200416	0717	55.7	121937.50	55.90	0	1	0
1826753 200416	0717	55.8	126762.50	55.88	0	1	0
1826853 200416	0717	55.9	121900.00	55.90	0	1	0
1826953 200416	0717	56.0	121900.00	55.91	0	1	0
1827053 200416	0717	56.1	123400.00	55.89	0	1	0
1827153 200416	0717	56.2	123150.00	55.91	0	1	0
1827253 200416	0717	56.3	123087.50	55.82	0	1	0
1827352 200416	0717	56.4	121237.50	55.82	0	1	0
1827452 200416	0717	56.5	122212.50	55.86	0	1	0
1827552 200416	0717	56.6	124462.50	55.88	0	1	0
1827652 200416	0717	56.7	122487.50	55.92	0	1	0
1827762 200416	0717	56.8	123637.50	55.95	0	1	0
1827862 200416	0717	56.9	123975.00	55.81	0	1	0
1827962 200416	0717	57.0	124187.50	55.90	0	1	0
1828062 200416	0717	57.1	123412.50	56.00	0	1	0
1828162 200416	0717	57.2	122850.00	56.00	0	1	0
1828262 200416	0717	57.3	122750.00	55.99	0	1	0
1828362 200416	0717	57.4	123700.00	55.97	0	1	0
1828462 200416	0717	57.5	122575.00	56.09	0	1	0
1828562 200416	0717	57.6	122662.50	56.10	0	1	0
1828672 200416	0717	57.7	121387.50	56.02	0	1	0
1828762 200416	0717	57.8	125275.00	55.97	0	1	0
1828862 200416	0717	57.9	123512.50	56.04	0	1	0
1828962 200416	0717	58.0	121862.50	56.02	0	1	0
1829062 200416	0717	58.1	122725.00	55.92	0	1	0
1829161 200416	0717	58.2	122075.00	55.89	0	1	0
1829261 200416	0717	58.3	122775.00	55.85	0	1	0
1829361 200416	0717	58.4	125037.50	55.85	0	1	0
1829461 200416	0717	58.5	122875.00	55.91	0	1	0
1829561 200416	0717	58.6	120850.00	55.93	0	1	0
1829661 200416	0717	58.7	125387.50	55.85	0	1	0
1829771 200416	0717	58.8	121712.50	56.03	0	1	0
1829871 200416	0717	58.9	121237.50	55.87	0	1	0
1829971 200416	0717	59.0	122500.00	55.76	0	1	0
1830071 200416	0717	59.1	121862.50	55.79	0	1	0
1830171 200416	0717	59.2	122862.50	55.75	0	1	0
1830271 200416	0717	59.3	124312.50	55.79	0	1	0
1830371 200416	0717	59.4	124500.00	55.86	0	1	0
1830471 200416	0717	59.5	121362.50	55.83	0	1	0
1830571 200416	0717	59.6	122987.50	55.77	0	1	0
1830671 200416	0717	59.7	122937.50	55.86	0	1	0
1830774 200416	0717	59.8	123400.00	55.75	0	1	0
1830874 200416	0717	59.9	123100.00	55.83	0	1	0
1830975 200416	0718	0.0	122975.00	55.91	0	1	0
1831075 200416	0718	0.1	124362.50	55.93	0	1	0
1831175 200416	0718	0.2	123925.00	56.05	0	1	0
1831275 200416	0718	0.3	125000.00	56.09	0	1	0
1831375 200416	0718	0.4	123362.50	56.12	0	1	0
1831475 200416	0718	0.5	123550.00	56.07	0	1	0
1831574 200416	0718	0.6	124987.50	56.17	0	1	0
1831674 200416	0718	0.7	124175.00	56.26	0	1	0
1831784 200416	0718	0.8	123262.50	56.32	0	1	0
1831884 200416	0718	0.9	122625.00	56.31	0	1	0
1831984 200416	0718	1.0	124475.00	56.29	0	1	0
1832084 200416	0718	1.1	122712.50	56.36	0	1	0
1832184 200416	0718	1.2	123687.50	56.28	0	1	0
1832284 200416	0718	1.3	121112.50	56.27	0	1	0
1832384 200416	0718	1.4	125087.50	56.10	0	1	0
1832484 200416	0718	1.5	124725.00	56.18	0	1	0
1832584 200416	0718	1.6	125012.50	56.23	0	1	0
1832684 200416	0718	1.7	125825.00	56.23	0	1	0
1832794 200416	0718	1.8	126700.00	56.30	0	1	0
1832894 200416	0718	1.9	126700.00	56.46	0	1	0
1832994 200416	0718	2.0	122737.50	56.64	0	1	0
1833094 200416	0718	2.1	123762.50	56.56	0	1	0
1833194 200416	0718	2.2	122787.50	56.61	0	1	0
1833294 200416	0718	2.3	123250.00	56.57	0	1	0
1833394 200416	0718	2.4	122637.50	56.67	0	1	0
1833494 200416	0718	2.5	123762.50	56.56	0	1	0
1833593 200416	0718	2.6	121262.50	56.51	0	1	0
1833693 200416	0718	2.7	121875.00	56.34	0	1	0
1833804 200416	0718	2.8	123700.00	56.17	0	1	0
1833903 200416	0718	2.9	122225.00	56.03	0	1	0
1834003 200416	0718	3.0	122450.00	55.83	0	1	0
1834103 200416	0718	3.1	122225.00	55.82	0	1	0
1834203 200416	0718	3.2	127375.00	55.75	0	1	0
1834303 200416	0718	3.3	124325.00	55.95	0	1	0
1834403 200416	0718	3.4	125187.50	56.00	0	1	0
1834503 200416	0718	3.5	122412.50	56.12	0	1	0
1834603 200416	0718	3.6	121250.00	56.06	0	1	0
1834703 200416	0718	3.7	125237.50	56.06	0	1	0
1834803 200416	0718	3.8	124587.50	56.21	0	1	0
1834903 200416	0718	3.9	124587.50	56.25	0	1	0
1835003 200416	0718	4.0	126462.50	56.35	0	1	0
1835103 200416	0718	4.1	125125.00	56.53	0	1	0
1835213 200416	0718	4.2	125112.50	56.66	0	1	0
1835303 200416	0718	4.3	124025.00	56.56	0	1	0
1835403 200416	0718	4.4	122737.50	56.55	0	1	0
1835503 200416	0718	4.5	122987.50	56.44	0	1	0
1835603 200416	0718	4.6	121737.50	56.47	0	1	0
1835712 200416	0718	4.7	123150.00	56.49	0	1	0
1835812 200416	0718	4.8	122550.00	56.39	0	1	0
1835912 200416	0718	4.9	122550.00	56.30	0	1	0
1836012 200416	0718	5.0	121275.00	56.21	0	1	0
1836112 200416	0718	5.1	123700.00	55.98	0	1	0
1836212 200416	0718	5.2	120537.50	55.91	0	1	0
1836312 200416	0718	5.3	123162.50	55.71	0	1	0
1836412 200416	0718	5.4	121450.00	55.67	0	1	0
1836512 200416	0718	5.5	122300.00	55.61	0	1	0
1836612 200416	0718	5.6	123412.50	55.58	0	1	0
1836712 200416	0718	5.7	121137.50	55.65	0	1	0
1836822 200416	0718	5.8	123762.50	55.56	0	1	0
1836922 200416	0718	5.9	123762.50	55.62	0	1	0
1837022 200416	0718	6.0	125275.00	55.67	0	1	0
1837122 200416	0718	6.1	124162.50	55.85	0	1	0
1837222 200416	0718	6.2	123850.00	55.87	0	1	0
1837322 200416	0718	6.3	124700.00	56.02	0	1	0
1837422 200416	0718	6.4	125162.50	56.09	0	1	0
1837522 200416	0718	6.5	124350.00	56.26	0	1	0
1837622 200416	0718	6.6	124862.50	56.35	0	1	0
1837722 200416	0718	6.7	126587.50	56.42	0	1	0
1837832 200416	0718	6.8	124000.00	56.66	0	1	0
1837932 200416	0718	6.9	124000.00	56.67	0	1	0
1838031 200416	0718	7.0	121475.00	56.68	0	1	0
1838131 200416	0718	7.1	124775.00	56.51	0	1	0
1838231 200416	0718	7.2	125625.00	56.54	0	1	0
1838331 200416	0718	7.3	123812.50	56.62	0	1	0
1838431 200416	0718	7.4	121750.00	56.58	0	1	0
1838531 200416	0718	7.5	122587.50	56.43	0	1	0
1838631 200416	0718	7.6	123525.00	56.35	0	1	0
1838731 200416	0718	7.7	124962.50	56.29	0	1	0
1838831 200416	0718	7.8	123512.50	56.21	0	1	0
1838931 200416	0718	7.9	123512.50	56.19	0	1	0
1839031 200416	0718	8.0	125350.00	56.17	0	1	0
1839131 200416	0718	8.1	124212.50	56.34	0	1	0
1839231 200416	0718	8.2	125987.50	56.32	0	1	0
1839331 200416	0718	8.3	123437.50	56.33	0	1	0
1839431 200416	0718	8.4	125225.00	56.32	0	1	0
1839531 200416	0718	8.5	122125.00	56.47	0	1	0
1839631 200416	0718	8.6	121337.50	56.45	0	1	0
1839731 200416	0718	8.7	124125.00	56.35	0	1	0
1839841 200416	0718	8.8	124587.50	56.32	0	1	0
1839941 200416	0718	8.9	124587.50	56.37	0	1	0
1840040 200416	0718	9.0	125650.00	56.41	0	1	0
1840140 200416	0718	9.1	127537.50	56.43	0	1	0
1840241 200416	0718	9.2	123200.00	56.58	0	1	0
1840340 200416	0718	9.3	123275.00	56.45	0	1	0
1840440 200416	0718	9.4	123887.50	56.44	0	1	0
1840540 200416	0718	9.5	119187.50	56.38	0	1	0
1840640 200416	0718	9.6	121987.50	56.25	0	1	0
1840740 200416	0718	9.7	121950.00	56.28	0	1	0
1840850 200416	0718	9.8	124375.00	56.18	0	1	0
1840950 200416	0718	9.9	125800.00	56.17	0	1	0
1841049 200416	0718	10.0	121937.50	56.23	0	1	0
1841149 200416	0718	10.1	122900.00	56.06	0	1	0
1841249 200416	0718	10.2	122425.00	55.85	0	1	0
1841349 200416	0718	10.3	123137.50	55.82	0	1	0
1841449 200416	0718	10.4	123887.50	55.81	0	1	0
1841549 200416	0718	10.5	123612.50	55.81	0	1	0
1841649 200416	0718	10.6	122150.00	56.01	0	1	0
1841749 200416	0718	10.7	120837.50	56.02	0	1	0
1841859 200416	0718	10.8	122800.00	55.97	0	1	0
1841959 200416	0718	10.9	121825.00	55.90	0	1	0
1842059 200416	0718	11.0	123662.50	55.72	0	1	0
1842159 200416	0718	11.1	124850.00	55.80	0	1	0
1842259 200416	0718	11.2	122850.00	55.88	0	1	0
1842359 200416	0718	11.3	121412.50	55.90	0	1	0
1842459 200416	0718	11.4	124925.00	55.82	0	1	0
1842559 200416	0718	11.5	124887.50	55.87	0	1	0
1842659 200416	0718	11.6	122525.00	55.93	0	1	0
1842759 200416	0718	11.7	123162.50	55.95	0	1	0
1842859 200416	0718	11.8	123237.50	56.05	0	1	0
1842959 200416	0718	11.9	125387.50	56.07	0	1	0
1843058 200416	0718	12.0	124312.50	56.23	0	1	0
1843158 200416	0718	12.1	123225.00	56.26	0	1	0
1843258 200416	0718	12.2	121950.00	56.19	0	1	0
1843358 200416	0718	12.3	123437.50	56.15	0	1	0
1843458 200416	0718	12.4	122287.50	56.24	0	1	0
1843558 200416	0718	12.5	122737.50	56.12	0	1	0
1843658 200416	0718	12.6	126125.00	56.02	0	1	0
1843758 200416	0718	12.7	122412.50	56.18	0	1	0
1843868 200416	0718	12.8	124112.50	56.15	0	1	0
1843968 200416	0718	12.9	121350.00	56.19	0	1	0
1844068 200416	0718	13.0	122537.50	56.01	0	1	0
1844168 200416	0718	13.1	123662.50	55.93	0	1	0
1844268 200416	0718	13.2	122100.00	55.95	0	1	0
1844368 200416	0718	13.3	124287.50	55.95	0	1	0
1844468 200416	0718	13.4	124450.00	55.99	0	1	0
1844568 200416	0718	13.5	124825.00	56.09	0	1	0
1844668 200416	0718	13.6	121925.00	56.18	0	1	0
1844768 200416	0718	13.7	122912.50	55.99	0	1	0
1844878 200416	0718	13.8	124250.00	56.02	0	1	0
1844977 200416	0718	13.9	122925.00	56.02	0	1	0
1845077 200416	0718	14.0	121475.00	56.09	0	1	0
1845177 200416	0718	14.1	123262.50	56.05	0	1	0
1845277 200416	0718	14.2	123612.50	56.03	0	1	0
1845377 200416	0718	14.3	120012.50	56.10	0	1	0
1845477 200416	0718	14.4	123800.00	55.90	0	1	0
1845577 200416	0718	14.5	121675.00	55.87	0	1	0
1845677 200416	0718	14.6	123937.50	55.73	0	1	0
1845777 200416	0718	14.7	122800.00	55.82	0	1	0
1845887 200416	0718	14.8	122950.00	55.82	0	1	0
1845987 200416	0718	14.9	125000.00	55.76	0	1	0
1846087 200416	0718	15.0	123425.00	55.85	0	1	0
1846187 200416	0718	15.1	123150.00	55.94	0	1	0
1846287 200416	0718	15.2	125100.00	55.94	0	1	0
1846387 200416	0718	15.3	123750.00	56.00	0	1	0
1846487 200416	0718	15.4	125862.50	56.17	0	1	0
1846587 200416	0718	15.5	125287.50	56.26	0	1	0
1846687 200416	0718	15.6	123875.00	56.43	0	1	0
1846787 200416	0718	15.7	121500.00	56.42	0	1	0
1846886 200416	0718	15.8	122300.00	56.37	0	1	0
1846986 200416	0718	15.9	125412.50	56.34	0	1	0
1847086 200416	0718	16.0	123750.00	56.35	0	1	0
1847186 200416	0718	16.1	123687.50	56.37	0	1	0
1847296 200416	0718	16.2	121975.00	56.39	0	1	0
1847386 200416	0718	16.3	123762.50	56.25	0	1	0
1847486 200416	0718	16.4	123062.50	56.25	0	1	0
1847586 200416	0718	16.5	124200.00	56.13	0	1	0
1847686 200416	0718	16.6	124237.50	56.08	0	1	0
1847796 200416	0718	16.7	124150.00	56.09	0	1	0
1847896 200416	0718	16.8	122837.50	56.21	0	1	0
1847996 200416	0718	16.9	122837.50	56.24	0	1	0
1848096 200416	0718	17.0	123087.50	56.12	0	1	0
1848196 200416	0718	17.1	122875.00	56.09	0	1	0
1848296 200416	0718	17.2	123887.50	56.06	0	1	0
1848396 200416	0718	17.3	124375.00	56.14	0	1	0
1848496 200416	0718	17.4	122075.00	56.17	0	1	0
1848596 200416	0718	17.5	123650.00	56.13	0	1	0
1848696 200416	0718	17.6	124875.00	56.10	0	1	0
1848796 200416	0718	17.7	120762.50	56.13	0	1	0
1848906 200416	0718	17.8	122125.00	55.98	0	1	0
1849006 200416	0718	17.9	125312.50	55.94	0	1	0
1849106 200416	0718	18.0	122512.50	56.06	0	1	0
1849206 200416	0718	18.1	123075.00	56.03	0	1	0
1849306 200416	0718	18.2	122500.00	56.04	0	1	0
1849406 200416	0718	18.3	121112.50	55.98	0	1	0
1849506 200416	0718	18.4	124250.00	55.83	0	1	0
1849606 200416	0718	18.5	125087.50	55.93	0	1	0
1849706 200416	0718	18.6	124512.50	55.99	0	1	0
1849806 200416	0718	18.7	125262.50	55.98	0	1	0
1849916 200416	0718	18.8	123462.50	56.18	0	1	0
1850006 200416	0718	18.9	121975.00	56.24	0	1	0
1850115 200416	0718	19.0	125437.50	56.09	0	1	0
1850215 200416	0718	19.1	122175.00	56.22	0	1	0
1850315 200416	0718	19.2	125325.00	56.18	0	1	0
1850415 200416	0718	19.3	123687.50	56.31	0	1	0
1850505 200416	0718	19.4	121825.00	56.42	0	1	0
1850615 200416	0718	19.5	123387.50	56.31	0	1	0
1850715 200416	0718	19.6	123250.00	56.24	0	1	0
1850816 200416	0718	19.7	124625.00	56.18	0	1	0
1850916 200416	0718	19.8	121000.00	56.15	0	1	0
1851016 200416	0718	19.9	123500.00	56.04	0	1	0
1851115 200416	0718	20.0	123425.00	56.11	0	1	0
1851215 200416	0718	20.1	126450.00	56.02	0	1	0
1851315 200416	0718	20.2	121512.50	56.21	0	1	0
1851415 200416	0718	20.3	121925.00	56.04	0	1	0
1851515 200416	0718	20.4	124025.00	55.96	0	1	0
1851615 200416	0718	20.5	124425.00	56.06	0	1	0
1851715 200416	0718	20.6	123625.00	56.11	0	1	0
1851815 200416	0718	20.7	122925.00	56.12	0	1	0
1851925 200416	0718	20.8	122400.00	56.05	0	1	0
1852025 200416	0718	20.9	125775.00	56.11	0	1	0
1852125 200416	0718	21.0	121950.00	56.21	0	1	0
1852225 200416	0718	21.1	126200.00	56.15	0	1	0
1852325 200416	0718	21.2	121887.50	56.13	0	1	0
1852425 200416	0718	21.3	122087.50	56.15	0	1	0
1852525 200416	0718	21.4	123575.00	56.16	0	1	0
1852625 200416	0718	21.5	125787.50	56.14	0	1	0
1852725 200416	0718	21.6	123912.50	56.20	0	1	0
1852824 200416	0718	21.7	123725.00	56.21	0	1	0
1852934 200416	0718	21.8	124150.00	56.25	0	1	0
1853034 200416	0718	21.9	123575.00	56.33	0	1	0
1853134 200416	0718	22.0	124475.00	56.23	0	1	0
1853234 200416	0718	22.1	122937.50	56.34	0	1	0
1853334 200416	0718	22.2	125575.00	56.20	0	1	0
1853434 200416	0718	22.3	124425.00	56.36	0	1	0
1853535 200416	0718	22.4	124725.00	56.47	0	1	0
1853635 200416	0718	22.5	119850.00	56.52	0	1	0
1853735 200416	0718	22.6	120712.50	56.25	0	1	0
1853835 200416	0718	22.7	125325.00	56.11	0	1	0
1853934 200416	0718	22.8	125725.00	56.18	0	1	0
1854035 200416	0718	22.9	122800.00	56.25	0	1	0
1854134 200416	0718	23.0	123537.50	56.21	0	1	0
1854234 200416	0718	23.1	123725.00	56.17	0	1	0
1854334 200416	0718	23.2	125612.50	56.21	0	1	0
1854434 200416	0718	23.3	123687.50	56.21	0	1	0
1854534 200416	0718	23.4	124737.50	56.18	0	1	0
1854634 200416	0718	23.5	122337.50	56.18	0	1	0
1854734 200416	0718	23.6	122537.50	56.29	0	1	0
1854844 200416	0718	23.7	122212.50	56.37	0	1	0
1854944 200416	0718	23.8	125150.00	56.23	0	1	0
1855044 200416	0718	23.9	126462.50	56.21	0	1	0
1855144 200416	0718	24.0	123950.00	56.37	0	1	0
1855244 200416	0718	24.1	120575.00	56.39	0	1	0
1855344 200416	0718	24.2	124637.50	56.25	0	1	0
1855444 200416	0718	24.3	124675.00	56.20	0	1	0
1855544 200416	0718	24.4	126812.50	56.25	0	1	0
1855644 200416	0718	24.5	123462.50	56.34	0	1	0
1855744 200416	0718	24.6	124412.50	56.39	0	1	0
1855844 200416	0718	24.7	123462.50	56.48	0	1	0
1855954 200416	0718	24.8	123787.50	56.53	0	1	0
1856054 200416	0718	24.9	122625.00	56.47	0	1	0
1856154 200416	0718	25.0	122887.50	56.30	0	1	0
1856253 200416	0718	25.1	124287.50	56.25	0	1	0
1856353 200416	0718	25.2	121625.00	56.42	0	1	0
1856453 200416	0718	25.3	125000.00	56.28	0	1	0
1856553 200416	0718	25.4	125387.50	56.30	0	1	0
1856653 200416	0718	25.5	124887.50	56.23	0	1	0
1856753 200416	0718	25.6	124762.50	56.30	0	1	0
1856853 200416	0718	25.7	123500.00	56.31	0	1	0
1856963 200416	0718	25.8	122762.50	56.31	0	1	0
1857053 200416	0718	25.9	122675.00	56.27	0	1	0
1857163 200416	0718	26.0	124375.00	56.27	0	1	0
1857263 200416	0718	26.1	122487.50	56.34	0	1	0
1857363 200416	0718	26.2	124137.50	56.26	0	1	0
1857463 200416	0718	26.3	124637.50	56.37	0	1	0
1857553 200416	0718	26.4	124050.00	56.35	0	1	0
1857663 200416	0718	26.5	125037.50	56.29	0	1	0
1857763 200416	0718	26.6	123087.50	56.30	0	1	0
1857863 200416	0718	26.7	124587.50	56.22	0	1	0
1857963 200416	0718	26.8	123675.00	56.27	0	1	0
1858063 200416	0718	26.9	122950.00	56.31	0	1	0
1858163 200416	0718	27.0	123975.00	56.33	0	1	0
1858263 200416	0718	27.1	125550.00	56.31	0	1	0
1858363 200416	0718	27.2	124687.50	56.45	0	1	0
1858463 200416	0718	27.3	125187.50	56.47	0	1	0
1858563 200416	0718	27.4	123550.00	56.50	0	1	0
1858662 200416	0718	27.5	126262.50	56.47	0	1	0
1858762 200416	0718	27.6	123925.00	56.53	0	1	0
1858882 200416	0718	27.7	123400.00	56.57	0	1	0
1858962 200416	0718	27.8	125237.50	56.51	0	1	0
1859072 200416	0718	27.9	123925.00	56.58	0	1	0
1859172 200416	0718	28.0	122087.50	56.63	0	1	0
1859272 200416	0718	28.1	123637.50	56.54	0	1	0
1859372 200416	0718	28.2	124237.50	56.46	0	1	0
1859472 200416	0718	28.3	124237.50	56.44	0	1	0
1859572 200416	0718	28.4	124287.50	56.39	0	1	0
1859672 200416	0718	28.5	123675.00	56.43	0	1	0
1859772 200416	0718	28.6	122787.50	56.31	0	1	0
1859872 200416	0718	28.7	121500.00	56.26	0	1	0
1859972 200416	0718	28.8	119987.50	56.17	0	1	0
1900082 200416	0718	28.9	122012.50	55.94	0	1	0
1900182 200416	0718	29.0	126325.00	55.85	0	1	0
1900282 200416	0718	29.1	124712.50	56.04	0	1	0
1900382 200416	0718	29.2	124812.50	56.09	0	1	0
1900482 200416	0718	29.3	124012.50	56.12	0	1	0
1900582 200416	0718	29.4	121362.50	56.11	0	1	0
1900681 200416	0718	29.5	121937.50	55.97	0	1	0
1900781 200416	0718	29.6	123250.00	55.90	0	1	0
1900881 200416	0718	29.7	121612.50	55.92	0	1	0
1900981 200416	0718	29.8	123925.00	55.92	0	1	0
1901081 200416	0718	29.9	126962.50	56.10	0	1	0
1901191 200416	0718	30.0	123800.00	56.32	0	1	0
1901291 200416	0718	30.1	124412.50	56.21	0	1	0
1901391 200416	0718	30.2	122362.50	56.19	0	1	0
1901491 200416	0718	30.3	123875.00	56.08	0	1	0
1901591 200416	0718	30.4	123537.50	56.08	0	1	0
1901691 200416	0718	30.5	122637.50	56.18	0	1	0
1901791 200416	0718	30.6	124262.50	56.21	0	1	0
1901891 200416	0718	30.7	123012.50	56.25	0	1	0
1901991 200416	0718	30.8	121350.00	56.32	0	1	0
1902091 200416	0718	30.9	125650.00	56.20	0	1	0
1902191 200416	0718	31.0	123612.50	56.14	0	1	0
1902291 200416	0718	31.1	123287.50	56.13	0	1	0
1902391 200416	0718	31.2	123850.00	56.08	0	1	0
1902491 200416	0718	31.3	121725.00	56.15	0	1	0
1902591 200416	0718	31.4	124100.00	56.05	0	1	0
1902691 200416	0718	31.5	121262.50	56.08	0	1	0
1902791 200416	0718	31.6	125150.00	56.02	0	1	0
1902891 200416	0718	31.7	123162.50	56.06	0	1	0
1902991 200416	0718	31.8	123362.50	56.06	0	1	0
1903101 200416	0718	31.9	122837.50	56.15	0	1	0
1903201 200416	0718	32.0	123050.00	56.03	0	1	0
1903300 200416	0718	32.1	123037.50	56.00	0	1	0
1903400 200416	0718	32.2	124150.00	55.99	0	1	0
1903500 200416	0718	32.3	121387.50	56.00	0	1	0
1903600 200416	0718	32.4	123000.00	55.99	0	1	0
1903700 200416	0718	32.5	122887.50	55.94	0	1	0
1903800 200416	0718	32.6	123950.00	56.01	0	1	0
1903900 200416	0718	32.7	123075.00	55.96	0	1	0
1904000 200416	0718	32.8	123387.50	55.95	0	1	0
1904110 200416	0718	32.9	125925.00	55.95	0	1	0
1904210 200416	0718	33.0	122775.00	56.09	0	1	0
1904310 200416	0718	33.1	124150.00	56.08	0	1	0
1904410 200416	0718	33.2	123500.00	56.13	0	1	0
1904510 200416	0718	33.3	121037.50	56.10	0	1	0
1904610 200416	0718	33.4	126425.00	56.09	0	1	0
1904710 200416	0718	33.5	123425.00	56.24	0	1	0
1904810 200416	0718	33.6	125725.00	56.26	0	1	0
1904910 200416	0718	33.7	125062.50	56.34	0	1	0
1905010 200416	0718	33.8	125087.50	56.43	0	1	0
1905110 200416	0718	33.9	125125.00	56.51	0	1	0
1905219 200416	0718	34.0	124487.50	56.47	0	1	0
1905310 200416	0718	34.1	125925.00	56.55	0	1	0
1905420 200416	0718	34.2	124162.50	56.63	0	1	0
1905509 200416	0718	34.3	121425.00	56.66	0	1	0
1905609 200416	0718	34.4	123500.00	56.68	0	1	0
1905719 200416	0718	34.5	123925.00	56.55	0	1	0
1905809 200416	0718	34.6	120725.00	56.57	0	1	0
1905919 200416	0718	34.7	126700.00	56.34	0	1	0
1906019 200416	0718	34.8	120850.00	56.42	0	1	0
1906119 200416	0718	34.9	121887.50	56.23	0	1	0
1906219 200416	0718	35.0	125462.50	56.08	0	1	0
1906319 200416	0718	35.1	126825.00	56.13	0	1	0
1906419 200416	0718	35.2	123750.00	56.17	0	1	0
1906519 200416	0718	35.3	123462.50	56.15	0	1	0
1906619 200416	0718	35.4	122612.50	56.24	0	1	0
1906719 200416	0718	35.5	121112.50	56.20	0	1	0
1906819 200416	0718	35.6	122100.00	56.07	0	1	0
1906919 200416	0718	35.7	120412.50	56.13	0	1	0
1907019 200416	0718	35.8	122775.00	55.85	0	1	0
1907129 200416	0718	35.9	124287.50	55.94	0	1	0
1907229 200416	0718	36.0	122012.50	56.05	0	1	0
1907329 200416	0718	36.1	123675.00	55.89	0	1	0
1907429 200416	0718	36.2	122475.00	55.75	0	1	0
1907529 200416	0718	36.3	120775.00	55.69	0	1	0
1907628 200416	0718	36.4	124187.50	55.57	0	1	0
1907729 200416	0718	36.5	124350.00	55.64	0	1	0
1907829 200416	0718	36.6	122712.50	55.79	0	1	0
1907928 200416	0718	36.7	124500.00	55.81	0	1	0
1908028 200416	0718	36.8	123862.50	56.00	0	1	0
1908138 200416	0718	36.9	125112.50	56.05	0	1	0
1908238 200416	0718	37.0	124462.50	56.08	0	1	0
1908338 200416	0718	37.1	123850.00	56.20	0	1	0
1908438 200416	0718	37.2	123150.00	56.20	0	1	0
1908538 200416	0718	37.3	123787.50	56.23	0	1	0
1908638 200416	0718	37.4	124562.50	56.37	0	1	0
1908738 200416	0718	37.5	121325.00	56.39	0	1	0
1908838 200416	0718	37.6	123512.50	56.25	0	1	0
1908938 200416	0718	37.7	122312.50	56.29	0	1	0
1909038 200416	0718	37.8	122775.00	56.19	0	1	0
1909138 200416	0718	37.9	123850.00	56.14	0	1	0
1909238 200416	0718	38.0	121787.50	56.08	0	1	0
1909338 200416	0718	38.1	124450.00	55.96	0	1	0
1909448 200416	0718	38.2	123700.00	55.99	0	1	0
1909538 200416	0718	38.3	124662.50	56.01	0	1	0
1909638 200416	0718	38.4	122787.50	56.05	0	1	0
1909738 200416	0718	38.5	124512.50	55.97	0	1	0
1909838 200416	0718	38.6	124450.00	56.12	0	1	0
1909948 200416	0718	38.7	125625.00	56.16	0	1	0
1910038 200416	0718	38.8	126012.50	56.31	0	1	0
1910147 200416	0718	38.9	122650.00	56.45	0	1	0
1910247 200416	0718	39.0	124125.00	56.40	0	1	0
1910347 200416	0718	39.1	124375.00	56.50	0	1	0
1910447 200416	0718	39.2	124975.00	56.50	0	1	0
1910547 200416	0718	39.3	125375.00	56.56	0	1	0
1910647 200416	0718	39.4	125062.50	56.59	0	1	0
1910747 200416	0718	39.5	125487.50	56.69	0	1	0
1910847 200416	0718	39.6	123825.00	56.74	0	1	0
1910947 200416	0718	39.7	125012.50	56.71	0	1	0
1911047 200416	0718	39.8	122812.50	56.68	0	1	0
1911157 200416	0718	39.9	123912.50	56.54	0	1	0
1911257 200416	0718	40.0	123862.50	56.59	0	1	0
1911357 200416	0718	40.1	123125.00	56.58	0	1	0
1911457 200416	0718	40.2	123200.00	56.53	0	1	0
1911557 200416	0718	40.3	124162.50	56.45	0	1	0
1911657 200416	0718	40.4	122625.00	56.39	0	1	0
1911757 200416	0718	40.5	122275.00	56.28	0	1	0
1911857 200416	0718	40.6	123637.50	56.14	0	1	0
1911957 200416	0718	40.7	123387.50	56.13	0	1	0
1912057 200416	0718	40.8	122137.50	56.06	0	1	0
1912157 200416	0718	40.9	122125.00	56.02	0	1	0
1912267 200416	0718	41.0	125312.50	55.94	0	1	0
1912357 200416	0718	41.1	121375.00	56.01	0	1	0
1912467 200416	0718	41.2	124262.50	55.93	0	1	0
1912567 200416	0718	41.3	124175.00	55.98	0	1	0
1912657 200416	0718	41.4	123462.50	55.98	0	1	0
1912767 200416	0718	41.5	123487.50	56.02	0	1	0
1912867 200416	0718	41.6	124825.00	56.07	0	1	0
1912967 200416	0718	41.7	123275.00	56.12	0	1	0
1913066 200416	0718	41.8	122900.00	56.12	0	1	0
1913166 200416	0718	41.9	121137.50	56.15	0	1	0
1913266 200416	0718	42.0	124337.50	56.11	0	1	0
1913366 200416	0718	42.1	125037.50	56.07	0	1	0
1913466 200416	0718	42.2	123675.00	56.23	0	1	0
1913566 200416	0718	42.3	124900.00	56.20	0	1	0
1913666 200416	0718	42.4	124037.50	56.24	0	1	0
1913766 200416	0718	42.5	122875.00	56.26	0	1	0
1913866 200416	0718	42.6	123887.50	56.24	0	1	0
1913966 200416	0718	42.7	125437.50	56.19	0	1	0
1914066 200416	0718	42.8	121662.50	56.29	0	1	0
1914176 200416	0718	42.9	124887.50	56.23	0	1	0
1914276 200416	0718	43.0	121312.50	56.40	0	1	0
1914376 200416	0718	43.1	122287.50	56.27	0	1	0
1914476 200416	0718	43.2	125850.00	56.14	0	1	0
1914576 200416	0718	43.3	124650.00	56.24	0	1	0
1914676 200416	0718	43.4	126162.50	56.23	0	1	0
1914776 200416	0718	43.5	124150.00	56.33	0	1	0
1914876 200416	0718	43.6	124587.50	56.38	0	1	0
1914976 200416	0718	43.7	122150.00	56.41	0	1	0
1915076 200416	0718	43.8	124275.00	56.27	0	1	0
1915186 200416	0718	43.9	121725.00	56.38	0	1	0
1915286 200416	0718	44.0	125700.00	56.24	0	1	0
1915386 200416	0718	44.1	123512.50	56.44	0	1	0
1915486 200416	0718	44.2	123562.50	56.49	0	1	0
1915586 200416	0718	44.3	122862.50	56.39	0	1	0
1915686 200416	0718	44.4	127162.50	56.31	0	1	0
1915786 200416	0718	44.5	120712.50	56.36	0	1	0
1915886 200416	0718	44.6	123812.50	56.20	0	1	0
1915986 200416	0718	44.7	126162.50	56.17	0	1	0
1916085 200416	0718	44.8	126037.50	56.35	0	1	0
1916185 200416	0718	44.9	123137.50	56.43	0	1	0
1916285 200416	0718	45.0	123137.50	56.49	0	1	0
1916385 200416	0718	45.1	121175.00	56.37	0	1	0
1916495 200416	0718	45.2	122312.50	56.27	0	1	0
1916585 200416	0718	45.3	122712.50	56.21	0	1	0
1916685 200416	0718	45.4	121875.00	56.21	0	1	0
1916785 200416	0718	45.5	122037.50	55.97	0	1	0
1916885 200416	0718	45.6	125200.00	56.03	0	1	0
1916995 200416	0718	45.7	123712.50	56.09	0	1	0
1917085 200416	0718	45.8	124312.50	55.98	0	1	0
1917195 200416	0718	45.9	126425.00	55.90	0	1	0
1917295 200416	0718	46.0	126425.00	56.05	0	1	0
1917395 200416	0718	46.1	121125.00	56.20	0	1	0
1917495 200416	0718	46.2	122537.50	56.20	0	1	0
1917595 200416	0718	46.3	120475.00	56.21	0	1	0
1917695 200416	0718	46.4	122075.00	56.11	0	1	0
1917795 200416	0718	46.5	122412.50	56.11	0	1	0
1917895 200416	0718	46.6	124100.00	56.13	0	1	0
1917995 200416	0718	46.7	122625.00	56.08	0	1	0
1918095 200416	0718	46.8	121700.00	56.03	0	1	0
1918205 200416	0718	46.9	124387.50	55.92	0	1	0
1918305 200416	0718	47.0	123500.00	55.82	0	1	0
1918405 200416	0718	47.1	125800.00	55.69	0	1	0
1918505 200416	0718	47.2	122125.00	55.90	0	1	0
1918605 200416	0718	47.3	122950.00	55.88	0	1	0
1918705 200416	0718	47.4	122712.50	56.00	0	1	0
1918805 200416	0718	47.5	124962.50	56.02	0	1	0
1918905 200416	0718	47.6	122575.00	56.14	0	1	0
1919004 200416	0718	47.7	122450.00	56.07	0	1	0
1919104 200416	0718	47.8	125600.00	56.06	0	1	0
1919215 200416	0718	47.9	122212.50	56.24	0	1	0
1919314 200416	0718	48.0	122212.50	56.14	0	1	0
1919414 200416	0718	48.1	120450.00	56.08	0	1	0
1919514 200416	0718	48.2	127000.00	55.84	0	1	0
1919614 200416	0718	48.3	123225.00	56.06	0	1	0
1919714 200416	0718	48.4	124687.50	56.07	0	1	0
1919814 200416	0718	48.5	125412.50	56.16	0	1	0
1919914 200416	0718	48.6	120700.00	56.18	0	1	0
1920014 200416	0718	48.7	125537.50	56.10	0	1	0
1920114 200416	0718	48.8	122387.50	56.24	0	1	0
1920214 200416	0718	48.9	122937.50	56.09	0	1	0
1920314 200416	0718	49.0	122937.50	56.12	0	1	0
1920414 200416	0718	49.1	122137.50	56.16	0	1	0
1920514 200416	0718	49.2	123050.00	56.23	0	1	0
1920614 200416	0718	49.3	124075.00	56.06	0	1	0
1920714 200416	0718	49.4	126787.50	56.09	0	1	0
1920814 200416	0718	49.5	123525.00	56.19	0	1	0
1920913 200416	0718	49.6	123375.00	56.10	0	1	0
1921014 200416	0718	49.7	123462.50	56.22	0	1	0
1921113 200416	0718	49.8	122687.50	56.13	0	1	0
1921223 200416	0718	49.9	120950.00	56.14	0	1	0
1921323 200416	0718	50.0	120950.00	56.05	0	1	0
1921423 200416	0718	50.1	123125.00	55.97	0	1	0
1921524 200416	0718	50.2	124687.50	56.01	0	1	0
1921623 200416	0718	50.3	122287.50	56.08	0	1	0
1921723 200416	0718	50.4	124775.00	56.00	0	1	0
1921823 200416	0718	50.5	124912.50	55.91	0	1	0
1921923 200416	0718	50.6	122212.50	55.97	0	1	0
1922023 200416	0718	50.7	124025.00	55.92	0	1	0
1922123 200416	0718	50.8	124012.50	55.95	0	1	0
1922233 200416	0718	50.9	122287.50	56.01	0	1	0
1922333 200416	0718	51.0	122287.50	56.07	0	1	0
1922433 200416	0718	51.1	123737.50	56.13	0	1	0
1922533 200416	0718	51.2	121675.00	56.16	0	1	0
1922633 200416	0718	51.3	123350.00	56.02	0	1	0
1922733 200416	0718	51.4	123762.50	56.07	0	1	0
1922833 200416	0718	51.5	121575.00	56.02	0	1	0
1922933 200416	0718	51.6	124800.00	55.87	0	1	0
1923033 200416	0718	51.7	125737.50	55.99	0	1	0
1923133 200416	0718	51.8	122200.00	56.07	0	1	0
1923233 200416	0718	51.9	125112.50	55.98	0	1	0
1923343 200416	0718	52.0	125112.50	56.11	0	1	0
1923433 200416	0718	52.1	123700.00	56.24	0	1	0
1923543 200416	0718	52.2	125262.50	56.24	0	1	0
1923633 200416	0718	52.3	122562.50	56.40	0	1	0
1923732 200416	0718	52.4	123950.00	56.36	0	1	0
1923842 200416	0718	52.5	124425.00	56.37	0	1	0
1923933 200416	0718	52.6	125050.00	56.50	0	1	0
1924042 200416	0718	52.7	123800.00	56.51	0	1	0
1924142 200416	0718	52.8	124325.00	56.42	0	1	0
1924242 200416	0718	52.9	123137.50	56.52	0	1	0
1924342 200416	0718	53.0	122275.00	56.43	0	1	0
1924442 200416	0718	53.1	122925.00	56.30	0	1	0
1924542 200416	0718	53.2	123725.00	56.27	0	1	0
1924642 200416	0718	53.3	124675.00	56.20	0	1	0
1924742 200416	0718	53.4	123437.50	56.29	0	1	0
1924842 200416	0718	53.5	124850.00	56.27	0	1	0
1924942 200416	0718	53.6	125700.00	56.29	0	1	0
1925042 200416	0718	53.7	122750.00	56.32	0	1	0
1925142 200416	0718	53.8	123562.50	56.27	0	1	0
1925252 200416	0718	53.9	123787.50	56.24	0	1	0
1925352 200416	0718	54.0	123312.50	56.27	0	1	0
1925452 200416	0718	54.1	122437.50	56.31	0	1	0
1925552 200416	0718	54.2	123137.50	56.29	0	1	0
1925652 200416	0718	54.3	125362.50	56.26	0	1	0
1925751 200416	0718	54.4	123437.50	56.30	0	1	0
1925852 200416	0718	54.5	122862.50	56.30	0	1	0
1925952 200416	0718	54.6	122437.50	56.21	0	1	0
1926051 200416	0718	54.7	122762.50	56.06	0	1	0
1926151 200416	0718	54.8	123912.50	56.06	0	1	0
1926261 200416	0718	54.9	124225.00	56.08	0	1	0
1926361 200416	0718	55.0	123325.00	56.09	0	1	0
1926461 200416	0718	55.1	124362.50	56.10	0	1	0
1926561 200416	0718	55.2	122512.50	56.18	0	1	0
1926661 200416	0718	55.3	124225.00	56.15	0	1	0
1926761 200416	0718	55.4	124400.00	56.10	0	1	0
1926861 200416	0718	55.5	121750.00	56.15	0	1	0
1926961 200416	0718	55.6	124737.50	56.10	0	1	0
1927061 200416	0718	55.7	122000.00	56.20	0	1	0
1927161 200416	0718	55.8	123900.00	56.17	0	1	0
1927261 200416	0718	55.9	122262.50	56.16	0	1	0
1927361 200416	0718	56.0	125037.50	56.08	0	1	0
1927461 200416	0718	56.1	124462.50	56.15	0	1	0
1927571 200416	0718	56.2	122737.50	56.16	0	1	0
1927660 200416	0718	56.3	125175.00	56.17	0	1	0
1927760 200416	0718	56.4	123575.00	56.21	0	1	0
1927860 200416	0718	56.5	125037.50	56.17	0	1	0
1927960 200416	0718	56.6	123787.50	56.32	0	1	0
1928070 200416	0718	56.7	122987.50	56.28	0	1	0
1928160 200416	0718	56.8	123750.00	56.32	0	1	0
1928270 200416	0718	56.9	124037.50	56.32	0	1	0
1928370 200416	0718	57.0	124037.50	56.40	0	1	0
1928470 200416	0718	57.1	121900.00	56.35	0	1	0
1928570 200416	0718	57.2	122975.00	56.24	0	1	0
1928670 200416	0718	57.3	122687.50	56.25	0	1	0
1928770 200416	0718	57.4	122550.00	56.13	0	1	0
1928870 200416	0718	57.5	122075.00	56.09	0	1	0
1928970 200416	0718	57.6	125812.50	55.96	0	1	0
1929090 200416	0718	57.7	121300.00	56.05	0	1	0
1929170 200416	0718	57.8	123900.00	55.97	0	1	0
1929280 200416	0718	57.9	122950.00	55.98	0	1	0
1929380 200416	0718	58.0	123100.00	55.93	0	1	0
1929480 200416	0718	58.1	123162.50	55.89	0	1	0
1929580 200416	0718	58.2	122525.00	55.94	0	1	0
1929680 200416	0718	58.3	124262.50	55.92	0	1	0
1929780 200416	0718	58.4	123412.50	55.99	0	1	0
1929880 200416	0718	58.5	121912.50	56.03	0	1	0
1929980 200416	0718	58.6	125262.50	56.03	0	1	0
1930080 200416	0718	58.7	121275.00	56.00	0	1	0
1930179 200416	0718	58.8	124975.00	56.00	0	1	0
1930289 200416	0718	58.9	123837.50	56.05	0	1	0
1930389 200416	0718	59.0	123612.50	56.09	0	1	0
1930489 200416	0718	59.1	123800.00	56.11	0	1	0
1930589 200416	0718	59.2	122200.00	56.14	0	1	0
1930689 200416	0718	59.3	123562.50	56.12	0	1	0
1930783 200416	0718	59.4	122175.00	56.09	0	1	0
1930883 200416	0718	59.5	124625.00	56.04	0	1	0
1930983 200416	0718	59.6	124237.50	56.16	0	1	0
1931083 200416	0718	59.7	122537.50	56.11	0	1	0
1931183 200416	0718	59.8	124187.50	56.17	0	1	0
1931293 200416	0718	59.9	123625.00	56.13	0	1	0
1931393 200416	0719	0.0	124362.50	56.13	0	1	0
1931493 200416	0719	0.1	125475.00	56.16	0	1	0
1931593 200416	0719	0.2	124537.50	56.23	0	1	0
1931693 200416	0719	0.3	125412.50	56.34	0	1	0
1931793 200416	0719	0.4	126112.50	56.42	0	1	0
1931893 200416	0719	0.5	123787.50	56.60	0	1	0
1931993 200416	0719	0.6	122675.00	56.56	0	1	0
1932093 200416	0719	0.7	122012.50	56.49	0	1	0
1932193 200416	0719	0.8	126175.00	56.47	0	1	0
1932303 200416	0719	0.9	123112.50	56.56	0	1	0
1932403 200416	0719	1.0	124550.00	56.53	0	1	0
1932503 200416	0719	1.1	123400.00	56.54	0	1	0
1932603 200416	0719	1.2	123025.00	56.45	0	1	0
1932703 200416	0719	1.3	122275.00	56.38	0	1	0
1932803 200416	0719	1.4	125512.50	56.24	0	1	0
1932903 200416	0719	1.5	120975.00	56.21	0	1	0
1933002 200416	0719	1.6	122775.00	56.09	0	1	0
1933103 200416	0719	1.7	123275.00	56.09	0	1	0
1933203 200416	0719	1.8	123137.50	56.15	0	1	0
1933302 200416	0719	1.9	124675.00	56.01	0	1	0
1933402 200416	0719	2.0	126175.00	56.08	0	1	0
1933502 200416	0719	2.1	123525.00	56.16	0	1	0
1933613 200416	0719	2.2	125887.50	56.16	0	1	0
1933702 200416	0719	2.3	122150.00	56.29	0	1	0
1933802 200416	0719	2.4	124350.00	56.28	0	1	0
1933912 200416	0719	2.5	121650.00	56.23	0	1	0
1934002 200416	0719	2.6	124625.00	56.26	0	1	0
1934112 200416	0719	2.7	125962.50	56.35	0	1	0
1934202 200416	0719	2.8	123587.50	56.47	0	1	0
1934312 200416	0719	2.9	126912.50	56.49	0	1	0
1934412 200416	0719	3.0	122275.00	56.59	0	1	0
1934512 200416	0719	3.1	121850.00	56.41	0	1	0
1934612 200416	0719	3.2	122912.50	56.34	0	1	0
1934712 200416	0719	3.3	125275.00	56.20	0	1	0
1934812 200416	0719	3.4	122337.50	56.34	0	1	0
1934912 200416	0719	3.5	120650.00	56.25	0	1	0
1935012 200416	0719	3.6	123900.00	56.21	0	1	0
1935112 200416	0719	3.7	121937.50	56.17	0	1	0
1935212 200416	0719	3.8	124575.00	55.99	0	1	0
1935322 200416	0719	3.9	124275.00	56.04	0	1	0
1935421 200416	0719	4.0	124525.00	55.92	0	1	0
1935522 200416	0719	4.1	120300.00	56.02	0	1	0
1935621 200416	0719	4.2	121950.00	55.95	0	1	0
1935721 200416	0719	4.3	126600.00	55.91	0	1	0
1935821 200416	0719	4.4	122225.00	55.97	0	1	0
1935921 200416	0719	4.5	122775.00	55.96	0	1	0
1936021 200416	0719	4.6	124037.50	56.06	0	1	0
1936121 200416	0719	4.7	122275.00	56.06	0	1	0
1936221 200416	0719	4.8	122312.50	56.08	0	1	0
1936331 200416	0719	4.9	121362.50	55.98	0	1	0
1936431 200416	0719	5.0	121362.50	55.85	0	1	0
1936531 200416	0719	5.1	121475.00	55.70	0	1	0
1936631 200416	0719	5.2	120862.50	55.76	0	1	0
1936731 200416	0719	5.3	122475.00	55.71	0	1	0
1936831 200416	0719	5.4	125950.00	55.52	0	1	0
1936931 200416	0719	5.5	124287.50	55.69	0	1	0
1937031 200416	0719	5.6	124562.50	55.76	0	1	0
1937131 200416	0719	5.7	124062.50	55.78	0	1	0
1937231 200416	0719	5.8	126462.50	55.86	0	1	0
1937331 200416	0719	5.9	122187.50	56.05	0	1	0
1937431 200416	0719	6.0	122187.50	56.09	0	1	0
1937530 200416	0719	6.1	121475.00	56.12	0	1	0
1937631 200416	0719	6.2	122300.00	56.12	0	1	0
1937731 200416	0719	6.3	122800.00	56.19	0	1	0
1937830 200416	0719	6.4	124562.50	56.20	0	1	0
1937931 200416	0719	6.5	123600.00	56.14	0	1	0
1938030 200416	0719	6.6	125387.50	56.11	0	1	0
1938140 200416	0719	6.7	123600.00	56.15	0	1	0
1938230 200416	0719	6.8	122525.00	56.13	0	1	0
1938340 200416	0719	6.9	124275.00	55.95	0	1	0
1938440 200416	0719	7.0	123900.00	56.04	0	1	0
1938540 200416	0719	7.1	124925.00	56.12	0	1	0
1938640 200416	0719	7.2	120925.00	56.27	0	1	0
1938740 200416	0719	7.3	125600.00	56.21	0	1	0
1938840 200416	0719	7.4	124237.50	56.34	0	1	0
1938940 200416	0719	7.5	121850.00	56.32	0	1	0
1939040 200416	0719	7.6	122575.00	56.25	0	1	0
1939140 200416	0719	7.7	122337.50	56.12	0	1	0
1939240 200416	0719	7.8	122850.00	56.06	0	1	0
1939350 200416	0719	7.9	122675.00	56.08	0	1	0
1939450 200416	0719	8.0	123625.00	56.00	0	1	0
1939550 200416	0719	8.1	125437.50	55.99	0	1	0
1939650 200416	0719	8.2	124337.50	56.02	0	1	0
1939750 200416	0719	8.3	122862.50	56.17	0	1	0
1939850 200416	0719	8.4	123062.50	56.05	0	1	0
1939950 200416	0719	8.5	125562.50	55.99	0	1	0
1940049 200416	0719	8.6	124375.00	56.16	0	1	0
1940149 200416	0719	8.7	123687.50	56.24	0	1	0
1940249 200416	0719	8.8	124400.00	56.30	0	1	0
1940349 200416	0719	8.9	123462.50	56.37	0	1	0
1940459 200416	0719	9.0	122975.00	56.41	0	1	0
1940550 200416	0719	9.1	123112.50	56.38	0	1	0
1940659 200416	0719	9.2	123450.00	56.27	0	1	0
1940759 200416	0719	9.3	122425.00	56.23	0	1	0
1940849 200416	0719	9.4	123837.50	56.21	0	1	0
1940959 200416	0719	9.5	122375.00	56.25	0	1	0
1941049 200416	0719	9.6	123012.50	56.10	0	1	0
1941159 200416	0719	9.7	123600.00	56.04	0	1	0
1941259 200416	0719	9.8	122225.00	56.04	0	1	0
1941359 200416	0719	9.9	122237.50	55.94	0	1	0
1941458 200416	0719	10.0	123700.00	55.89	0	1	0
1941558 200416	0719	10.1	123175.00	55.92	0	1	0
1941668 200416	0719	10.2	122887.50	55.92	0	1	0
1941758 200416	0719	10.3	125175.00	55.90	0	1	0
1941858 200416	0719	10.4	122312.50	56.02	0	1	0
1941958 200416	0719	10.5	122950.00	55.95	0	1	0
1942058 200416	0719	10.6	124325.00	55.98	0	1	0
1942168 200416	0719	10.7	120812.50	56.04	0	1	0
1942258 200416	0719	10.8	122025.00	55.91	0	1	0
1942368 200416	0719	10.9	121562.50	55.90	0	1	0
1942468 200416	0719	11.0	122812.50	55.87	0	1	0
1942568 200416	0719	11.1	125000.00	55.83	0	1	0
1942668 200416	0719	11.2	125050.00	55.91	0	1	0
1942768 200416	0719	11.3	122000.00	56.01	0	1	0
1942868 200416	0719	11.4	122637.50	55.87	0	1	0
1942968 200416	0719	11.5	123150.00	55.88	0	1	0
1943068 200416	0719	11.6	124450.00	55.89	0	1	0
1943168 200416	0719	11.7	122837.50	55.90	0	1	0
1943268 200416	0719	11.8	122825.00	55.99	0	1	0
1943378 200416	0719	11.9	122412.50	56.02	0	1	0
1943478 200416	0719	12.0	122462.50	56.06	0	1	0
1943578 200416	0719	12.1	120537.50	56.05	0	1	0
1943678 200416	0719	12.2	121212.50	55.85	0	1	0
1943778 200416	0719	12.3	122787.50	55.67	0	1	0
1943878 200416	0719	12.4	122412.50	55.71	0	1	0
1943978 200416	0719	12.5	124037.50	55.70	0	1	0
1944078 200416	0719	12.6	121037.50	55.74	0	1	0
1944178 200416	0719	12.7	123312.50	55.59	0	1	0
1944278 200416	0719	12.8	125925.00	55.61	0	1	0
1944387 200416	0719	12.9	122137.50	55.75	0	1	0
1944487 200416	0719	13.0	123187.50	55.73	0	1	0
1944587 200416	0719	13.1	124050.00	55.77	0	1	0
1944688 200416	0719	13.2	121325.00	55.92	0	1	0
1944787 200416	0719	13.3	123050.00	55.93	0	1	0
1944887 200416	0719	13.4	124787.50	55.94	0	1	0
1944987 200416	0719	13.5	125937.50	56.05	0	1	0
1945087 200416	0719	13.6	121700.00	56.13	0	1	0
1945187 200416	0719	13.7	121812.50	56.16	0	1	0
1945287 200416	0719	13.8	121137.50	56.10	0	1	0
1945387 200416	0719	13.9	122225.00	55.88	0	1	0
1945487 200416	0719	14.0	122450.00	55.88	0	1	0
1945587 200416	0719	14.1	121737.50	55.85	0	1	0
1945687 200416	0719	14.2	123450.00	55.75	0	1	0
1945787 200416	0719	14.3	122625.00	55.84	0	1	0
1945887 200416	0719	14.4	123812.50	55.82	0	1	0
1945987 200416	0719	14.5	124337.50	55.78	0	1	0
1946087 200416	0719	14.6	122162.50	55.71	0	1	0
1946187 200416	0719	14.7	123525.00	55.73	0	1	0
1946287 200416	0719	14.8	125050.00	55.81	0	1	0
1946397 200416	0719	14.9	125187.50	55.98	0	1	0
1946497 200416	0719	15.0	122250.00	56.12	0	1	0
1946597 200416	0719	15.1	123587.50	56.11	0	1	0
1946697 200416	0719	15.2	124150.00	56.19	0	1	0
1946797 200416	0719	15.3	123437.50	56.22	0	1	0
1946897 200416	0719	15.4	125025.00	56.26	0	1	0
1946997 200416	0719	15.5	121437.50	56.31	0	1	0
1947097 200416	0719	15.6	121500.00	56.18	0	1	0
1947197 200416	0719	15.7	121412.50	56.15	0	1	0
1947296 200416	0719	15.8	124350.00	56.06	0	1	0
1947407 200416	0719	15.9	125550.00	56.03	0	1	0
1947507 200416	0719	16.0	126850.00	56.04	0	1	0
1947606 200416	0719	16.1	123112.50	56.25	0	1	0
1947706 200416	0719	16.2	124150.00	56.23	0	1	0
1947806 200416	0719	16.3	121625.00	56.23	0	1	0
1947906 200416	0719	16.4	124575.00	56.15	0	1	0
1948006 200416	0719	16.5	125187.50	56.13	0	1	0
1948106 200416	0719	16.6	124337.50	56.29	0	1	0
1948206 200416	0719	16.7	123725.00	56.42	0	1	0
1948306 200416	0719	16.8	123150.00	56.53	0	1	0
1948416 200416	0719	16.9	123975.00	56.47	0	1	0
1948506 200416	0719	17.0	124287.50	56.40	0	1	0
1948606 200416	0719	17.1	124225.00	56.29	0	1	0
1948716 200416	0719	17.2	122475.00	56.34	0	1	0
1948806 200416	0719	17.3	122500.00	56.26	0	1	0
1948906 200416	0719	17.4	122087.50	56.30	0	1	0
1949016 200416	0719	17.5	124387.50	56.19	0	1	0
1949106 200416	0719	17.6	124800.00	56.15	0	1	0
1949216 200416	0719	17.7	123300.00	56.17	0	1	0
1949306 200416	0719	17.8	124650.00	56.15	0	1	0
1949416 200416	0719	17.9	125087.50	56.22	0	1	0
1949516 200416	0719	18.0	125175.00	56.27	0	1	0
1949616 200416	0719	18.1	128262.50	56.31	0	1	0
1949716 200416	0719	18.2	122175.00	56.49	0	1	0
1949816 200416	0719	18.3	122437.50	56.48	0	1	0
1949916 200416	0719	18.4	123887.50	56.48	0	1	0
1950016 200416	0719	18.5	125875.00	56.56	0	1	0
1950116 200416	0719	18.6	122100.00	56.62	0	1	0
1950216 200416	0719	18.7	123062.50	56.50	0	1	0
1950316 200416	0719	18.8	122812.50	56.49	0	1	0
1950416 200416	0719	18.9	124850.00	56.41	0	1	0
1950526 200416	0719	19.0	119900.00	56.40	0	1	0
1950626 200416	0719	19.1	123900.00	56.16	0	1	0
1950725 200416	0719	19.2	123250.00	55.97	0	1	0
1950826 200416	0719	19.3	122487.50	56.01	0	1	0
1950925 200416	0719	19.4	121050.00	56.02	0	1	0
1951025 200416	0719	19.5	122925.00	55.89	0	1	0
1951125 200416	0719	19.6	122137.50	55.76	0	1	0
1951225 200416	0719	19.7	123400.00	55.76	0	1	0
1951325 200416	0719	19.8	125000.00	55.77	0	1	0
1951425 200416	0719	19.9	123875.00	55.87	0	1	0
1951535 200416	0719	20.0	122837.50	55.83	0	1	0
1951635 200416	0719	20.1	124350.00	55.96	0	1	0
1951735 200416	0719	20.2	124350.00	55.98	0	1	0
1951835 200416	0719	20.3	123912.50	56.03	0	1	0
1951935 200416	0719	20.4	123262.50	56.09	0	1	0
1952035 200416	0719	20.5	123487.50	56.19	0	1	0
1952135 200416	0719	20.6	123612.50	56.22	0	1	0
1952235 200416	0719	20.7	124662.50	56.28	0	1	0
1952335 200416	0719	20.8	122125.00	56.34	0	1	0
1952435 200416	0719	20.9	125225.00	56.21	0	1	0
1952535 200416	0719	21.0	123450.00	56.27	0	1	0
1952634 200416	0719	21.1	124850.00	56.30	0	1	0
1952735 200416	0719	21.2	121437.50	56.32	0	1	0
1952835 200416	0719	21.3	125437.50	56.19	0	1	0
1952935 200416	0719	21.4	122050.00	56.26	0	1	0
1953035 200416	0719	21.5	125487.50	56.21	0	1	0
1953134 200416	0719	21.6	124712.50	56.30	0	1	0
1953244 200416	0719	21.7	122537.50	56.34	0	1	0
1953334 200416	0719	21.8	122137.50	56.25	0	1	0
1953434 200416	0719	21.9	126175.00	56.25	0	1	0
1953545 200416	0719	22.0	122887.50	56.29	0	1	0
1953645 200416	0719	22.1	122887.50	56.27	0	1	0
1953745 200416	0719	22.2	122250.00	56.18	0	1	0
1953845 200416	0719	22.3	127112.50	56.22	0	1	0
1953944 200416	0719	22.4	124425.00	56.29	0	1	0
1954045 200416	0719	22.5	121300.00	56.40	0	1	0
1954144 200416	0719	22.6	123900.00	56.21	0	1	0
1954244 200416	0719	22.7	124887.50	56.17	0	1	0
1954344 200416	0719	22.8	121675.00	56.28	0	1	0
1954444 200416	0719	22.9	122625.00	56.26	0	1	0
1954554 200416	0719	23.0	122312.50	56.10	0	1	0
1954654 200416	0719	23.1	123937.50	56.07	0	1	0
1954754 200416	0719	23.2	123225.00	56.12	0	1	0
1954854 200416	0719	23.3	122087.50	56.16	0	1	0
1954954 200416	0719	23.4	124275.00	55.94	0	1	0
1955054 200416	0719	23.5	123875.00	55.93	0	1	0
1955154 200416	0719	23.6	121250.00	56.05	0	1	0
1955254 200416	0719	23.7	123562.50	55.93	0	1	0
1955354 200416	0719	23.8	121562.50	55.87	0	1	0
1955454 200416	0719	23.9	125025.00	55.86	0	1	0
1955554 200416	0719	24.0	124775.00	55.97	0	1	0
1955654 200416	0719	24.1	122637.50	56.08	0	1	0
1955764 200416	0719	24.2	123237.50	56.02	0	1	0
1955854 200416	0719	24.3	125612.50	56.02	0	1	0
1955954 200416	0719	24.4	123150.00	56.18	0	1	0
1956064 200416	0719	24.5	123100.00	56.13	0	1	0
1956154 200416	0719	24.6	125162.50	56.10	0	1	0
1956264 200416	0719	24.7	122975.00	56.27	0	1	0
1956353 200416	0719	24.8	125550.00	56.25	0	1	0
1956453 200416	0719	24.9	124275.00	56.43	0	1	0
1956563 200416	0719	25.0	123687.50	56.39	0	1	0
1956663 200416	0719	25.1	126387.50	56.34	0	1	0
1956763 200416	0719	25.2	123112.50	56.51	0	1	0
1956863 200416	0719	25.3	119275.00	56.51	0	1	0
1956963 200416	0719	25.4	123087.50	56.22	0	1	0
1957063 200416	0719	25.5	121525.00	56.22	0	1	0
1957163 200416	0719	25.6	123025.00	56.15	0	1	0
1957263 200416	0719	25.7	124387.50	56.05	0	1	0
1957363 200416	0719	25.8	123925.00	56.11	0	1	0
1957463 200416	0719	25.9	122875.00	56.04	0	1	0
1957573 200416	0719	26.0	122775.00	55.98	0	1	0
1957673 200416	0719	26.1	125375.00	55.94	0	1	0
1957773 200416	0719	26.2	123075.00	55.89	0	1	0
1957873 200416	0719	26.3	127375.00	55.89	0	1	0
1957973 200416	0719	26.4	123362.50	56.25	0	1	0
1958073 200416	0719	26.5	124975.00	56.27	0	1	0
1958173 200416	0719	26.6	122700.00	56.42	0	1	0
1958273 200416	0719	26.7	124475.00	56.41	0	1	0
1958373 200416	0719	26.8	122212.50	56.41	0	1	0
1958473 200416	0719	26.9	123262.50	56.33	0	1	0
1958583 200416	0719	27.0	122650.00	56.35	0	1	0
1958683 200416	0719	27.1	122162.50	56.35	0	1	0
1958783 200416	0719	27.2	125662.50	56.20	0	1	0
1958883 200416	0719	27.3	125825.00	56.32	0	1	0
1958983 200416	0719	27.4	124450.00	56.25	0	1	0
1959083 200416	0719	27.5	123025.00	56.30	0	1	0
1959183 200416	0719	27.6	122525.00	56.21	0	1	0
1959283 200416	0719	27.7	127137.50	56.20	0	1	0
1959383 200416	0719	27.8	123437.50	56.32	0	1	0
1959483 200416	0719	27.9	124275.00	56.38	0	1	0
1959583 200416	0719	28.0	123725.00	56.42	0	1	0
1959682 200416	0719	28.1	123775.00	56.47	0	1	0
1959782 200416	0719	28.2	124575.00	56.54	0	1	0
1959882 200416	0719	28.3	122837.50	56.49	0	1	0
1959982 200416	0719	28.4	121812.50	56.36	0	1	0
2000082 200416	0719	28.5	123450.00	56.24	0	1	0
2000182 200416	0719	28.6	124125.00	56.26	0	1	0
2000282 200416	0719	28.7	124525.00	56.33	0	1	0
2000382 200416	0719	28.8	124712.50	56.21	0	1	0
2000482 200416	0719	28.9	125612.50	56.27	0	1	0
2000592 200416	0719	29.0	123525.00	56.33	0	1	0
2000692 200416	0719	29.1	125887.50	56.32	0	1	0
2000792 200416	0719	29.2	123550.00	56.42	0	1	0
2000892 200416	0719	29.3	126162.50	56.37	0	1	0
2000992 200416	0719	29.4	122287.50	56.52	0	1	0
2001092 200416	0719	29.5	124737.50	56.54	0	1	0
2001192 200416	0719	29.6	124037.50	56.60	0	1	0
2001292 200416	0719	29.7	124800.00	56.60	0	1	0
2001392 200416	0719	29.8	122875.00	56.61	0	1	0
2001492 200416	0719	29.9	125075.00	56.53	0	1	0
2001602 200416	0719	30.0	121987.50	56.50	0	1	0
2001702 200416	0719	30.1	123562.50	56.43	0	1	0
2001802 200416	0719	30.2	123125.00	56.33	0	1	0
2001901 200416	0719	30.3	120712.50	56.31	0	1	0
2002001 200416	0719	30.4	123962.50	56.06	0	1	0
2002101 200416	0719	30.5	122812.50	56.14	0	1	0
2002201 200416	0719	30.6	122525.00	56.05	0	1	0
2002301 200416	0719	30.7	124662.50	55.98	0	1	0
2002401 200416	0719	30.8	123500.00	55.98	0	1	0
2002501 200416	0719	30.9	123537.50	56.01	0	1	0
2002611 200416	0719	31.0	124187.50	55.94	0	1	0
2002711 200416	0719	31.1	119575.00	56.04	0	1	0
2002811 200416	0719	31.2	121212.50	55.86	0	1	0
2002911 200416	0719	31.3	124925.00	55.77	0	1	0
2003011 200416	0719	31.4	125862.50	55.96	0	1	0
2003111 200416	0719	31.5	123787.50	56.05	0	1	0
2003211 200416	0719	31.6	124087.50	56.09	0	1	0
2003311 200416	0719	31.7	125737.50	56.16	0	1	0
2003410 200416	0719	31.8	122250.00	56.21	0	1	0
2003511 200416	0719	31.9	120825.00	56.15	0	1	0
2003611 200416	0719	32.0	123987.50	56.03	0	1	0
2003711 200416	0719	32.1	125525.00	56.02	0	1	0
2003810 200416	0719	32.2	123750.00	56.29	0	1	0
2003911 200416	0719	32.3	122450.00	56.40	0	1	0
2004010 200416	0719	32.4	123600.00	56.29	0	1	0
2004110 200416	0719	32.5	126375.00	56.19	0	1	0
2004210 200416	0719	32.6	124637.50	56.31	0	1	0
2004310 200416	0719	32.7	125275.00	56.33	0	1	0
2004410 200416	0719	32.8	122737.50	56.31	0	1	0
2004510 200416	0719	32.9	123262.50	56.33	0	1	0
2004620 200416	0719	33.0	122787.50	56.44	0	1	0
2004720 200416	0719	33.1	121650.00	56.39	0	1	0
2004820 200416	0719	33.2	120587.50	56.21	0	1	0
2004920 200416	0719	33.3	124362.50	56.07	0	1	0
2005020 200416	0719	33.4	124250.00	56.16	0	1	0
2005120 200416	0719	33.5	122512.50	56.19	0	1	0
2005220 200416	0719	33.6	126612.50	56.01	0	1	0
2005320 200416	0719	33.7	120125.00	56.10	0	1	0
2005420 200416	0719	33.8	122050.00	55.87	0	1	0
2005520 200416	0719	33.9	121987.50	55.84	0	1	0
2005630 200416	0719	34.0	123125.00	55.78	0	1	0
2005730 200416	0719	34.1	125912.50	55.80	0	1	0
2005830 200416	0719	34.2	122912.50	55.99	0	1	0
2005930 200416	0719	34.3	122687.50	56.09	0	1	0
2006030 200416	0719	34.4	125412.50	56.02	0	1	0
2006130 200416	0719	34.5	121712.50	56.07	0	1	0
2006230 200416	0719	34.6	124362.50	56.03	0	1	0
2006330 200416	0719	34.7	126662.50	55.93	0	1	0
2006430 200416	0719	34.8	124237.50	56.23	0	1	0
2006530 200416	0719	34.9	120862.50	56.33	0	1	0
2006630 200416	0719	35.0	122687.50	56.27	0	1	0
2006730 200416	0719	35.1	123950.00	56.26	0	1	0
2006840 200416	0719	35.2	124162.50	56.17	0	1	0
2006930 200416	0719	35.3	121775.00	56.22	0	1	0
2007030 200416	0719	35.4	122212.50	56.18	0	1	0
2007130 200416	0719	35.5	123700.00	56.04	0	1	0
2007230 200416	0719	35.6	123962.50	56.13	0	1	0
2007340 200416	0719	35.7	122912.50	56.11	0	1	0
2007430 200416	0719	35.8	123187.50	55.94	0	1	0
2007530 200416	0719	35.9	123612.50	55.89	0	1	0
2007640 200416	0719	36.0	121300.00	56.02	0	1	0
2007740 200416	0719	36.1	120487.50	55.95	0	1	0
2007840 200416	0719	36.2	126550.00	55.80	0	1	0
2007940 200416	0719	36.3	125662.50	55.91	0	1	0
2008040 200416	0719	36.4	127650.00	56.08	0	1	0
2008140 200416	0719	36.5	120862.50	56.33	0	1	0
2008240 200416	0719	36.6	124050.00	56.20	0	1	0
2008340 200416	0719	36.7	122287.50	56.20	0	1	0
2008440 200416	0719	36.8	122062.50	56.17	0	1	0
2008540 200416	0719	36.9	120525.00	56.12	0	1	0
2008649 200416	0719	37.0	124612.50	55.98	0	1	0
2008749 200416	0719	37.1	123225.00	56.13	0	1	0
2008850 200416	0719	37.2	122600.00	56.26	0	1	0
2008949 200416	0719	37.3	121862.50	56.08	0	1	0
2009049 200416	0719	37.4	121987.50	55.91	0	1	0
2009149 200416	0719	37.5	123525.00	55.65	0	1	0
2009249 200416	0719	37.6	124100.00	55.77	0	1	0
2009349 200416	0719	37.7	122162.50	55.78	0	1	0
2009449 200416	0719	37.8	120212.50	55.77	0	1	0
2009549 200416	0719	37.9	122525.00	55.69	0	1	0
2009659 200416	0719	38.0	121712.50	55.78	0	1	0
2009759 200416	0719	38.1	122712.50	55.65	0	1	0
2009859 200416	0719	38.2	121762.50	55.62	0	1	0
2009959 200416	0719	38.3	121912.50	55.59	0	1	0
2010049 200416	0719	38.4	123275.00	55.59	0	1	0
2010159 200416	0719	38.5	124075.00	55.65	0	1	0
2010259 200416	0719	38.6	124625.00	55.67	0	1	0
2010359 200416	0719	38.7	123850.00	55.69	0	1	0
2010459 200416	0719	38.8	123025.00	55.77	0	1	0
2010559 200416	0719	38.9	125487.50	55.90	0	1	0
2010659 200416	0719	39.0	124962.50	56.03	0	1	0
2010759 200416	0719	39.1	122600.00	56.18	0	1	0
2010859 200416	0719	39.2	124912.50	56.17	0	1	0
2010959 200416	0719	39.3	124500.00	56.31	0	1	0
2011059 200416	0719	39.4	121887.50	56.43	0	1	0
2011159 200416	0719	39.5	125637.50	56.37	0	1	0
2011259 200416	0719	39.6	124437.50	56.44	0	1	0
2011359 200416	0719	39.7	121500.00	56.43	0	1	0
2011459 200416	0719	39.8	122662.50	56.32	0	1	0
2011559 200416	0719	39.9	123112.50	56.31	0	1	0
2011669 200416	0719	40.0	122912.50	56.20	0	1	0
2011769 200416	0719	40.1	122787.50	56.11	0	1	0
2011869 200416	0719	40.2	124650.00	56.12	0	1	0
2011968 200416	0719	40.3	123337.50	56.10	0	1	0
2012068 200416	0719	40.4	122575.00	56.05	0	1	0
2012168 200416	0719	40.5	124212.50	56.08	0	1	0
2012268 200416	0719	40.6	123175.00	56.02	0	1	0
2012368 200416	0719	40.7	123962.50	55.96	0	1	0
2012468 200416	0719	40.8	121925.00	56.07	0	1	0
2012568 200416	0719	40.9	123987.50	56.04	0	1	0
2012678 200416	0719	41.0	123487.50	56.08	0	1	0
2012778 200416	0719	41.1	122600.00	56.10	0	1	0
2012878 200416	0719	41.2	121562.50	56.10	0	1	0
2012978 200416	0719	41.3	124550.00	55.96	0	1	0
2013078 200416	0719	41.4	124125.00	56.01	0	1	0
2013178 200416	0719	41.5	123212.50	56.08	0	1	0
2013278 200416	0719	41.6	124887.50	56.04	0	1	0
2013378 200416	0719	41.7	123600.00	56.11	0	1	0
2013478 200416	0719	41.8	122962.50	56.10	0	1	0
2013578 200416	0719	41.9	124037.50	56.14	0	1	0
2013678 200416	0719	42.0	123425.00	56.15	0	1	0
2013778 200416	0719	42.1	121712.50	56.14	0	1	0
2013878 200416	0719	42.2	125400.00	56.10	0	1	0
2013978 200416	0719	42.3	125362.50	56.28	0	1	0
2014078 200416	0719	42.4	122450.00	56.31	0	1	0
2014178 200416	0719	42.5	124212.50	56.24	0	1	0
2014278 200416	0719	42.6	124325.00	56.28	0	1	0
2014388 200416	0719	42.7	124875.00	56.26	0	1	0
2014478 200416	0719	42.8	125337.50	56.31	0	1	0
2014578 200416	0719	42.9	124112.50	56.42	0	1	0
2014688 200416	0719	43.0	123362.50	56.42	0	1	0
2014788 200416	0719	43.1	121725.00	56.42	0	1	0
2014888 200416	0719	43.2	122287.50	56.42	0	1	0
2014988 200416	0719	43.3	123862.50	56.28	0	1	0
2015088 200416	0719	43.4	123312.50	56.21	0	1	0
2015187 200416	0719	43.5	120337.50	56.25	0	1	0
2015287 200416	0719	43.6	125287.50	56.08	0	1	0
2015387 200416	0719	43.7	123600.00	56.12	0	1	0
2015487 200416	0719	43.8	124075.00	56.07	0	1	0
2015587 200416	0719	43.9	123925.00	56.01	0	1	0
2015697 200416	0719	44.0	123825.00	56.00	0	1	0
2015797 200416	0719	44.1	124362.50	56.02	0	1	0
2015897 200416	0719	44.2	123837.50	56.14	0	1	0
2015997 200416	0719	44.3	124150.00	56.21	0	1	0
2016097 200416	0719	44.4	122362.50	56.22	0	1	0
2016197 200416	0719	44.5	121962.50	56.18	0	1	0
2016297 200416	0719	44.6	123987.50	56.25	0	1	0
2016397 200416	0719	44.7	124687.50	56.19	0	1	0
2016497 200416	0719	44.8	122375.00	56.24	0	1	0
2016597 200416	0719	44.9	121212.50	56.17	0	1	0
2016707 200416	0719	45.0	124487.50	56.04	0	1	0
2016807 200416	0719	45.1	123875.00	56.07	0	1	0
2016907 200416	0719	45.2	122550.00	56.05	0	1	0
2017007 200416	0719	45.3	125637.50	55.99	0	1	0
2017106 200416	0719	45.4	124075.00	56.06	0	1	0
2017206 200416	0719	45.5	123900.00	56.14	0	1	0
2017306 200416	0719	45.6	124262.50	56.23	0	1	0
2017407 200416	0719	45.7	124637.50	56.24	0	1	0
2017506 200416	0719	45.8	122362.50	56.24	0	1	0
2017606 200416	0719	45.9	124087.50	56.24	0	1	0
2017706 200416	0719	46.0	123825.00	56.36	0	1	0
2017806 200416	0719	46.1	123537.50	56.33	0	1	0
2017906 200416	0719	46.2	125237.50	56.32	0	1	0
2018006 200416	0719	46.3	121525.00	56.44	0	1	0
2018106 200416	0719	46.4	121837.50	56.26	0	1	0
2018206 200416	0719	46.5	120825.00	56.15	0	1	0
2018306 200416	0719	46.6	124687.50	56.02	0	1	0
2018406 200416	0719	46.7	124912.50	56.04	0	1	0
2018506 200416	0719	46.8	125225.00	56.05	0	1	0
2018606 200416	0719	46.9	125925.00	56.18	0	1	0
2018716 200416	0719	47.0	122225.00	56.26	0	1	0
2018816 200416	0719	47.1	122462.50	56.19	0	1	0
2018916 200416	0719	47.2	122412.50	56.14	0	1	0
2019015 200416	0719	47.3	124937.50	56.01	0	1	0
2019115 200416	0719	47.4	121975.00	56.17	0	1	0
2019216 200416	0719	47.5	123475.00	56.17	0	1	0
2019315 200416	0719	47.6	122637.50	56.29	0	1	0
2019415 200416	0719	47.7	122600.00	56.20	0	1	0
2019515 200416	0719	47.8	124612.50	56.09	0	1	0
2019615 200416	0719	47.9	121675.00	56.07	0	1	0
2019725 200416	0719	48.0	123575.00	55.88	0	1	0
2019825 200416	0719	48.1	123662.50	55.94	0	1	0
2019925 200416	0719	48.2	120700.00	55.99	0	1	0
2020025 200416	0719	48.3	124575.00	55.91	0	1	0
2020125 200416	0719	48.4	127312.50	55.90	0	1	0
2020225 200416	0719	48.5	124075.00	56.14	0	1	0
2020325 200416	0719	48.6	123625.00	56.16	0	1	0
2020425 200416	0719	48.7	123375.00	56.21	0	1	0
2020525 200416	0719	48.8	124862.50	56.24	0	1	0
2020625 200416	0719	48.9	125800.00	56.25	0	1	0
2020735 200416	0719	49.0	122625.00	56.44	0	1	0
2020825 200416	0719	49.1	126737.50	56.40	0	1	0
2020935 200416	0719	49.2	123750.00	56.54	0	1	0
2021025 200416	0719	49.3	122500.00	56.67	0	1	0
2021124 200416	0719	49.4	123350.00	56.58	0	1	0
2021234 200416	0719	49.5	126975.00	56.40	0	1	0
2021334 200416	0719	49.6	125562.50	56.53	0	1	0
2021434 200416	0719	49.7	126725.00	56.62	0	1	0
2021534 200416	0719	49.8	124500.00	56.77	0	1	0
2021634 200416	0719	49.9	123500.00	56.75	0	1	0
2021734 200416	0719	50.0	124012.50	56.65	0	1	0
2021834 200416	0719	50.1	121637.50	56.71	0	1	0
2021934 200416	0719	50.2	125437.50	56.48	0	1	0
2022034 200416	0719	50.3	123725.00	56.56	0	1	0
2022134 200416	0719	50.4	121362.50	56.61	0	1	0
2022234 200416	0719	50.5	124825.00	56.52	0	1	0
2022334 200416	0719	50.6	122862.50	56.43	0	1	0
2022434 200416	0719	50.7	122100.00	56.31	0	1	0
2022534 200416	0719	50.8	126262.50	56.10	0	1	0
2022634 200416	0719	50.9	120012.50	56.18	0	1	0
2022744 200416	0719	51.0	123350.00	56.02	0	1	0
2022844 200416	0719	51.1	124325.00	55.99	0	1	0
2022943 200416	0719	51.2	123700.00	56.11	0	1	0
2023043 200416	0719	51.3	121950.00	56.03	0	1	0
2023143 200416	0719	51.4	122062.50	55.95	0	1	0
2023243 200416	0719	51.5	123300.00	55.99	0	1	0
2023343 200416	0719	51.6	125087.50	55.92	0	1	0
2023443 200416	0719	51.7	122412.50	56.02	0	1	0
2023543 200416	0719	51.8	123062.50	56.03	0	1	0
2023644 200416	0719	51.9	123650.00	55.89	0	1	0
2023753 200416	0719	52.0	123550.00	56.05	0	1	0
2023854 200416	0719	52.1	123112.50	56.06	0	1	0
2023953 200416	0719	52.2	123975.00	56.00	0	1	0
2024053 200416	0719	52.3	122625.00	56.02	0	1	0
2024153 200416	0719	52.4	124125.00	56.05	0	1	0
2024253 200416	0719	52.5	121975.00	56.14	0	1	0
2024353 200416	0719	52.6	123537.50	56.08	0	1	0
2024453 200416	0719	52.7	121037.50	56.01	0	1	0
2024553 200416	0719	52.8	122875.00	55.95	0	1	0
2024653 200416	0719	52.9	123625.00	55.94	0	1	0
2024753 200416	0719	53.0	120162.50	55.94	0	1	0
2024853 200416	0719	53.1	126187.50	55.79	0	1	0
2024963 200416	0719	53.2	124037.50	55.93	0	1	0
2025053 200416	0719	53.3	122575.00	55.93	0	1	0
2025153 200416	0719	53.4	124087.50	55.93	0	1	0
2025253 200416	0719	53.5	123187.50	55.92	0	1	0
2025353 200416	0719	53.6	125000.00	55.98	0	1	0
2025463 200416	0719	53.7	123362.50	56.04	0	1	0
2025553 200416	0719	53.8	122762.50	56.15	0	1	0
2025653 200416	0719	53.9	124050.00	56.14	0	1	0
2025762 200416	0719	54.0	124687.50	56.16	0	1	0
2025862 200416	0719	54.1	127487.50	56.37	0	1	0
2025962 200416	0719	54.2	123575.00	56.43	0	1	0
2026062 200416	0719	54.3	123475.00	56.40	0	1	0
2026162 200416	0719	54.4	121900.00	56.45	0	1	0
2026262 200416	0719	54.5	125337.50	56.35	0	1	0
2026362 200416	0719	54.6	124250.00	56.44	0	1	0
2026462 200416	0719	54.7	123137.50	56.41	0	1	0
2026562 200416	0719	54.8	123275.00	56.40	0	1	0
2026662 200416	0719	54.9	120662.50	56.42	0	1	0
2026772 200416	0719	55.0	123812.50	56.27	0	1	0
2026872 200416	0719	55.1	124150.00	56.23	0	1	0
2026972 200416	0719	55.2	125325.00	56.08	0	1	0
2027072 200416	0719	55.3	124200.00	56.16	0	1	0
2027172 200416	0719	55.4	123800.00	56.19	0	1	0
2027272 200416	0719	55.5	122475.00	56.28	0	1	0
2027372 200416	0719	55.6	123850.00	56.15	0	1	0
2027472 200416	0719	55.7	121875.00	56.13	0	1	0
2027571 200416	0719	55.8	124325.00	56.07	0	1	0
2027672 200416	0719	55.9	125000.00	56.12	0	1	0
2027782 200416	0719	56.0	124962.50	56.32	0	1	0
2027882 200416	0719	56.1	124712.50	56.37	0	1	0
2027981 200416	0719	56.2	126887.50	56.39	0	1	0
2028081 200416	0719	56.3	123762.50	56.46	0	1	0
2028181 200416	0719	56.4	120962.50	56.44	0	1	0
2028281 200416	0719	56.5	123062.50	56.32	0	1	0
2028381 200416	0719	56.6	124000.00	56.34	0	1	0
2028481 200416	0719	56.7	122612.50	56.35	0	1	0
2028581 200416	0719	56.8	123162.50	56.38	0	1	0
2028681 200416	0719	56.9	124950.00	56.33	0	1	0
2028781 200416	0719	57.0	124025.00	56.33	0	1	0
2028881 200416	0719	57.1	123850.00	56.29	0	1	0
2028981 200416	0719	57.2	124100.00	56.25	0	1	0
2029081 200416	0719	57.3	122850.00	56.12	0	1	0
2029181 200416	0719	57.4	121525.00	56.08	0	1	0
2029281 200416	0719	57.5	126200.00	56.11	0	1	0
2029381 200416	0719	57.6	124550.00	56.25	0	1	0
2029501 200416	0719	57.7	126525.00	56.27	0	1	0
2029581 200416	0719	57.8	122787.50	56.45	0	1	0
2029681 200416	0719	57.9	121800.00	56.43	0	1	0
2029791 200416	0719	58.0	122662.50	56.29	0	1	0
2029891 200416	0719	58.1	124525.00	56.23	0	1	0
2029991 200416	0719	58.2	125325.00	56.26	0	1	0
2030091 200416	0719	58.3	123550.00	56.31	0	1	0
2030190 200416	0719	58.4	125350.00	56.35	0	1	0
2030290 200416	0719	58.5	123075.00	56.52	0	1	0
2030390 200416	0719	58.6	123487.50	56.38	0	1	0
2030491 200416	0719	58.7	121637.50	56.33	0	1	0
2030591 200416	0719	58.8	123287.50	56.11	0	1	0
2030690 200416	0719	58.9	121837.50	56.13	0	1	0
2030803 200416	0719	59.0	123837.50	56.13	0	1	0
2030893 200416	0719	59.1	123012.50	56.19	0	1	0
2031003 200416	0719	59.2	122675.00	56.12	0	1	0
2031093 200416	0719	59.3	123787.50	56.00	0	1	0
2031193 200416	0719	59.4	123100.00	56.01	0	1	0
2031303 200416	0719	59.5	124925.00	55.91	0	1	0
2031403 200416	0719	59.6	123712.50	55.99	0	1	0
2031503 200416	0719	59.7	122287.50	56.00	0	1	0
2031603 200416	0719	59.8	123487.50	56.03	0	1	0
2031693 200416	0719	59.9	122937.50	56.04	0	1	0
2031804 200416	0720	0.0	123837.50	56.09	0	1	0
2031904 200416	0720	0.1	123687.50	56.09	0	1	0
2032004 200416	0720	0.2	125375.00	56.12	0	1	0
2032103 200416	0720	0.3	122087.50	56.24	0	1	0
2032203 200416	0720	0.4	123425.00	56.16	0	1	0
2032303 200416	0720	0.5	123275.00	56.18	0	1	0
2032403 200416	0720	0.6	123687.50	56.11	0	1	0
2032503 200416	0720	0.7	122500.00	56.10	0	1	0
2032603 200416	0720	0.8	121312.50	56.11	0	1	0
2032703 200416	0720	0.9	123450.00	56.02	0	1	0
2032813 200416	0720	1.0	124712.50	56.04	0	1	0
2032913 200416	0720	1.1	125775.00	56.08	0	1	0
2033013 200416	0720	1.2	125350.00	56.17	0	1	0
2033113 200416	0720	1.3	125387.50	56.17	0	1	0
2033213 200416	0720	1.4	125587.50	56.32	0	1	0
2033313 200416	0720	1.5	123450.00	56.42	0	1	0
2033413 200416	0720	1.6	125837.50	56.42	0	1	0
2033513 200416	0720	1.7	125225.00	56.52	0	1	0
2033613 200416	0720	1.8	123587.50	56.64	0	1	0
2033713 200416	0720	1.9	121412.50	56.75	0	1	0
2033823 200416	0720	2.0	122550.00	56.65	0	1	0
2033923 200416	0720	2.1	122450.00	56.56	0	1	0
2034023 200416	0720	2.2	119525.00	56.41	0	1	0
2034123 200416	0720	2.3	124062.50	56.15	0	1	0
2034223 200416	0720	2.4	121812.50	56.09	0	1	0
2034323 200416	0720	2.5	122037.50	55.92	0	1	0
2034423 200416	0720	2.6	123237.50	55.85	0	1	0
2034523 200416	0720	2.7	124725.00	55.74	0	1	0
2034623 200416	0720	2.8	123362.50	55.71	0	1	0
2034722 200416	0720	2.9	124675.00	55.70	0	1	0
2034823 200416	0720	3.0	122150.00	55.85	0	1	0
2034923 200416	0720	3.1	124700.00	55.83	0	1	0
2035022 200416	0720	3.2	124662.50	55.93	0	1	0
2035122 200416	0720	3.3	125887.50	56.16	0	1	0
2035222 200416	0720	3.4	124212.50	56.25	0	1	0
2035322 200416	0720	3.5	122125.00	56.35	0	1	0
2035422 200416	0720	3.6	124950.00	56.36	0	1	0
2035522 200416	0720	3.7	124900.00	56.44	0	1	0
2035622 200416	0720	3.8	122562.50	56.44	0	1	0
2035722 200416	0720	3.9	124450.00	56.41	0	1	0
2035832 200416	0720	4.0	121850.00	56.40	0	1	0
2035932 200416	0720	4.1	121312.50	56.38	0	1	0
2036032 200416	0720	4.2	122737.50	56.23	0	1	0
2036132 200416	0720	4.3	124862.50	56.14	0	1	0
2036232 200416	0720	4.4	123687.50	56.10	0	1	0
2036332 200416	0720	4.5	122237.50	56.07	0	1	0
2036432 200416	0720	4.6	125662.50	56.08	0	1	0
2036532 200416	0720	4.7	126800.00	56.11	0	1	0
2036632 200416	0720	4.8	121612.50	56.20	0	1	0
2036731 200416	0720	4.9	124725.00	56.15	0	1	0
2036842 200416	0720	5.0	124737.50	56.17	0	1	0
2036942 200416	0720	5.1	123725.00	56.30	0	1	0
2037042 200416	0720	5.2	123825.00	56.41	0	1	0
2037141 200416	0720	5.3	122725.00	56.45	0	1	0
2037241 200416	0720	5.4	123200.00	56.36	0	1	0
2037342 200416	0720	5.5	124687.50	56.34	0	1	0
2037441 200416	0720	5.6	123137.50	56.45	0	1	0
2037541 200416	0720	5.7	122337.50	56.33	0	1	0
2037641 200416	0720	5.8	123462.50	56.13	0	1	0
2037741 200416	0720	5.9	123862.50	56.22	0	1	0
2037851 200416	0720	6.0	122137.50	56.18	0	1	0
2037951 200416	0720	6.1	121837.50	56.06	0	1	0
2038051 200416	0720	6.2	122087.50	55.97	0	1	0
2038151 200416	0720	6.3	123350.00	55.90	0	1	0
2038251 200416	0720	6.4	121912.50	55.92	0	1	0
2038351 200416	0720	6.5	123400.00	55.87	0	1	0
2038451 200416	0720	6.6	124625.00	55.81	0	1	0
2038551 200416	0720	6.7	124775.00	55.88	0	1	0
2038651 200416	0720	6.8	123325.00	55.99	0	1	0
2038751 200416	0720	6.9	120112.50	55.98	0	1	0
2038851 200416	0720	7.0	124450.00	55.81	0	1	0
2038951 200416	0720	7.1	124025.00	55.91	0	1	0
2039051 200416	0720	7.2	120912.50	56.01	0	1	0
2039151 200416	0720	7.3	121937.50	55.96	0	1	0
2039251 200416	0720	7.4	122037.50	55.90	0	1	0
2039351 200416	0720	7.5	124200.00	55.90	0	1	0
2039451 200416	0720	7.6	121225.00	55.94	0	1	0
2039551 200416	0720	7.7	126737.50	55.78	0	1	0
2039651 200416	0720	7.8	123900.00	55.87	0	1	0
2039751 200416	0720	7.9	125987.50	55.90	0	1	0
2039861 200416	0720	8.0	123775.00	56.16	0	1	0
2039961 200416	0720	8.1	124062.50	56.13	0	1	0
2040060 200416	0720	8.2	123862.50	56.13	0	1	0
2040160 200416	0720	8.3	124750.00	56.27	0	1	0
2040260 200416	0720	8.4	123862.50	56.39	0	1	0
2040360 200416	0720	8.5	124862.50	56.48	0	1	0
2040460 200416	0720	8.6	121437.50	56.51	0	1	0
2040560 200416	0720	8.7	123362.50	56.52	0	1	0
2040660 200416	0720	8.8	125937.50	56.36	0	1	0
2040760 200416	0720	8.9	124125.00	56.46	0	1	0
2040860 200416	0720	9.0	123437.50	56.37	0	1	0
2040970 200416	0720	9.1	123225.00	56.36	0	1	0
2041070 200416	0720	9.2	122650.00	56.32	0	1	0
2041170 200416	0720	9.3	124400.00	56.26	0	1	0
2041270 200416	0720	9.4	127387.50	56.25	0	1	0
2041370 200416	0720	9.5	124125.00	56.41	0	1	0
2041470 200416	0720	9.6	120687.50	56.37	0	1	0
2041570 200416	0720	9.7	122450.00	56.34	0	1	0
2041670 200416	0720	9.8	124962.50	56.30	0	1	0
2041770 200416	0720	9.9	124100.00	56.26	0	1	0
2041869 200416	0720	10.0	123000.00	56.25	0	1	0
2041969 200416	0720	10.1	122137.50	56.23	0	1	0
2042079 200416	0720	10.2	123425.00	56.19	0	1	0
2042179 200416	0720	10.3	124637.50	56.22	0	1	0
2042269 200416	0720	10.4	122837.50	56.23	0	1	0
2042379 200416	0720	10.5	123650.00	56.03	0	1	0
2042479 200416	0720	10.6	123012.50	56.00	0	1	0
2042579 200416	0720	10.7	122987.50	56.11	0	1	0
2042679 200416	0720	10.8	124175.00	56.13	0	1	0
2042779 200416	0720	10.9	123212.50	56.10	0	1	0
2042879 200416	0720	11.0	123887.50	56.06	0	1	0
2042979 200416	0720	11.1	122875.00	56.10	0	1	0
2043079 200416	0720	11.2	124275.00	56.13	0	1	0
2043179 200416	0720	11.3	124762.50	56.17	0	1	0
2043279 200416	0720	11.4	125250.00	56.18	0	1	0
2043378 200416	0720	11.5	125500.00	56.28	0	1	0
2043478 200416	0720	11.6	123112.50	56.37	0	1	0
2043578 200416	0720	11.7	121587.50	56.37	0	1	0
2043678 200416	0720	11.8	122000.00	56.31	0	1	0
2043778 200416	0720	11.9	124537.50	56.21	0	1	0
2043878 200416	0720	12.0	121325.00	56.27	0	1	0
2043988 200416	0720	12.1	125450.00	56.16	0	1	0
2044088 200416	0720	12.2	125087.50	56.27	0	1	0
2044188 200416	0720	12.3	124125.00	56.31	0	1	0
2044288 200416	0720	12.4	124012.50	56.28	0	1	0
2044388 200416	0720	12.5	123075.00	56.22	0	1	0
2044488 200416	0720	12.6	121925.00	56.11	0	1	0
2044588 200416	0720	12.7	122450.00	56.06	0	1	0
2044688 200416	0720	12.8	123512.50	56.10	0	1	0
2044788 200416	0720	12.9	122925.00	56.17	0	1	0
2044888 200416	0720	13.0	124687.50	56.09	0	1	0
2044998 200416	0720	13.1	122375.00	56.25	0	1	0
2045098 200416	0720	13.2	123487.50	56.11	0	1	0
2045198 200416	0720	13.3	124262.50	56.04	0	1	0
2045298 200416	0720	13.4	122400.00	56.04	0	1	0
2045397 200416	0720	13.5	124175.00	55.97	0	1	0
2045497 200416	0720	13.6	125587.50	56.02	0	1	0
2045597 200416	0720	13.7	122062.50	56.18	0	1	0
2045697 200416	0720	13.8	125712.50	56.17	0	1	0
2045797 200416	0720	13.9	126775.00	56.27	0	1	0
2045897 200416	0720	14.0	123787.50	56.44	0	1	0
2045997 200416	0720	14.1	124537.50	56.40	0	1	0
2046107 200416	0720	14.2	123862.50	56.50	0	1	0
2046197 200416	0720	14.3	122137.50	56.51	0	1	0
2046297 200416	0720	14.4	121387.50	56.42	0	1	0
2046407 200416	0720	14.5	123275.00	56.37	0	1	0
2046497 200416	0720	14.6	122625.00	56.33	0	1	0
2046607 200416	0720	14.7	124750.00	56.20	0	1	0
2046697 200416	0720	14.8	122675.00	56.32	0	1	0
2046797 200416	0720	14.9	125475.00	56.18	0	1	0
2046907 200416	0720	15.0	125162.50	56.12	0	1	0
2047007 200416	0720	15.1	123175.00	56.18	0	1	0
2047107 200416	0720	15.2	123800.00	56.12	0	1	0
2047207 200416	0720	15.3	124837.50	56.12	0	1	0
2047307 200416	0720	15.4	123687.50	56.24	0	1	0
2047406 200416	0720	15.5	123237.50	56.35	0	1	0
2047507 200416	0720	15.6	122550.00	56.34	0	1	0
2047606 200416	0720	15.7	124987.50	56.34	0	1	0
2047707 200416	0720	15.8	121712.50	56.35	0	1	0
2047807 200416	0720	15.9	123487.50	56.31	0	1	0
2047907 200416	0720	16.0	123437.50	56.22	0	1	0
2048017 200416	0720	16.1	123475.00	56.14	0	1	0
2048116 200416	0720	16.2	126562.50	56.15	0	1	0
2048216 200416	0720	16.3	125500.00	56.28	0	1	0
2048316 200416	0720	16.4	124687.50	56.31	0	1	0
2048416 200416	0720	16.5	123450.00	56.35	0	1	0
2048517 200416	0720	16.6	124325.00	56.36	0	1	0
2048617 200416	0720	16.7	123100.00	56.44	0	1	0
2048716 200416	0720	16.8	123575.00	56.36	0	1	0
2048816 200416	0720	16.9	122800.00	56.44	0	1	0
2048916 200416	0720	17.0	122775.00	56.41	0	1	0
2049026 200416	0720	17.1	123387.50	56.38	0	1	0
2049126 200416	0720	17.2	122750.00	56.38	0	1	0
2049226 200416	0720	17.3	123412.50	56.21	0	1	0
2049326 200416	0720	17.4	123675.00	56.11	0	1	0
2049426 200416	0720	17.5	125212.50	56.07	0	1	0
2049526 200416	0720	17.6	121212.50	56.15	0	1	0
2049626 200416	0720	17.7	120987.50	56.01	0	1	0
2049726 200416	0720	17.8	125375.00	55.91	0	1	0
2049826 200416	0720	17.9	122525.00	55.99	0	1	0
2049926 200416	0720	18.0	123287.50	55.98	0	1	0
2050026 200416	0720	18.1	120812.50	56.00	0	1	0
2050136 200416	0720	18.2	123687.50	55.89	0	1	0
2050226 200416	0720	18.3	122750.00	55.93	0	1	0
2050326 200416	0720	18.4	123187.50	55.90	0	1	0
2050426 200416	0720	18.5	121437.50	55.88	0	1	0
2050526 200416	0720	18.6	121650.00	55.71	0	1	0
2050635 200416	0720	18.7	124950.00	55.73	0	1	0
2050726 200416	0720	18.8	124462.50	55.90	0	1	0
2050825 200416	0720	18.9	122487.50	55.86	0	1	0
2050935 200416	0720	19.0	123250.00	55.86	0	1	0
2051035 200416	0720	19.1	123425.00	55.86	0	1	0
2051135 200416	0720	19.2	122412.50	55.98	0	1	0
2051235 200416	0720	19.3	124187.50	55.92	0	1	0
2051335 200416	0720	19.4	121300.00	55.99	0	1	0
2051435 200416	0720	19.5	122825.00	55.90	0	1	0
2051535 200416	0720	19.6	123825.00	55.96	0	1	0
2051635 200416	0720	19.7	122962.50	56.06	0	1	0
2051735 200416	0720	19.8	123775.00	55.97	0	1	0
2051835 200416	0720	19.9	121875.00	55.94	0	1	0
2051935 200416	0720	20.0	121425.00	55.91	0	1	0
2052045 200416	0720	20.1	121737.50	55.83	0	1	0
2052145 200416	0720	20.2	124162.50	55.75	0	1	0
2052245 200416	0720	20.3	122700.00	55.83	0	1	0
2052345 200416	0720	20.4	124675.00	55.77	0	1	0
2052445 200416	0720	20.5	122325.00	55.92	0	1	0
2052544 200416	0720	20.6	123337.50	55.90	0	1	0
2052645 200416	0720	20.7	125362.50	55.87	0	1	0
2052745 200416	0720	20.8	125475.00	55.98	0	1	0
2052844 200416	0720	20.9	121462.50	56.06	0	1	0
2052944 200416	0720	21.0	122100.00	56.04	0	1	0
2053054 200416	0720	21.1	125387.50	56.07	0	1	0
2053154 200416	0720	21.2	122512.50	56.23	0	1	0
2053254 200416	0720	21.3	125500.00	56.16	0	1	0
2053354 200416	0720	21.4	124137.50	56.29	0	1	0
2053454 200416	0720	21.5	124375.00	56.26	0	1	0
2053554 200416	0720	21.6	123037.50	56.35	0	1	0
2053654 200416	0720	21.7	123487.50	56.34	0	1	0
2053754 200416	0720	21.8	121775.00	56.26	0	1	0
2053854 200416	0720	21.9	123612.50	56.09	0	1	0
2053954 200416	0720	22.0	122525.00	56.19	0	1	0
2054054 200416	0720	22.1	124362.50	56.21	0	1	0
2054154 200416	0720	22.2	122875.00	56.16	0	1	0
2054254 200416	0720	22.3	124325.00	56.18	0	1	0
2054354 200416	0720	22.4	125075.00	56.12	0	1	0
2054454 200416	0720	22.5	122200.00	56.17	0	1	0
2054554 200416	0720	22.6	124712.50	56.07	0	1	0
2054664 200416	0720	22.7	119825.00	56.14	0	1	0
2054753 200416	0720	22.8	124987.50	55.98	0	1	0
2054853 200416	0720	22.9	124825.00	56.12	0	1	0
2054953 200416	0720	23.0	123662.50	56.18	0	1	0
2055063 200416	0720	23.1	122000.00	56.23	0	1	0
2055163 200416	0720	23.2	125037.50	56.12	0	1	0
2055263 200416	0720	23.3	121775.00	56.22	0	1	0
2055363 200416	0720	23.4	122662.50	56.10	0	1	0
2055463 200416	0720	23.5	121375.00	56.00	0	1	0
2055563 200416	0720	23.6	121875.00	55.96	0	1	0
2055663 200416	0720	23.7	123300.00	55.83	0	1	0
2055763 200416	0720	23.8	125200.00	55.99	0	1	0
2055863 200416	0720	23.9	124837.50	56.00	0	1	0
2055963 200416	0720	24.0	123975.00	56.00	0	1	0
2056073 200416	0720	24.1	125537.50	56.01	0	1	0
2056173 200416	0720	24.2	124287.50	56.17	0	1	0
2056273 200416	0720	24.3	122250.00	56.14	0	1	0
2056373 200416	0720	24.4	124137.50	56.16	0	1	0
2056473 200416	0720	24.5	123600.00	56.22	0	1	0
2056573 200416	0720	24.6	121175.00	56.33	0	1	0
2056672 200416	0720	24.7	124512.50	56.29	0	1	0
2056772 200416	0720	24.8	124300.00	56.35	0	1	0
2056872 200416	0720	24.9	122912.50	56.31	0	1	0
2056972 200416	0720	25.0	123000.00	56.22	0	1	0
2057082 200416	0720	25.1	124550.00	56.18	0	1	0
2057182 200416	0720	25.2	124650.00	56.13	0	1	0
2057282 200416	0720	25.3	122662.50	56.15	0	1	0
2057382 200416	0720	25.4	120850.00	56.17	0	1	0
2057482 200416	0720	25.5	123550.00	56.02	0	1	0
2057582 200416	0720	25.6	127687.50	56.02	0	1	0
2057682 200416	0720	25.7	123025.00	56.31	0	1	0
2057782 200416	0720	25.8	122200.00	56.24	0	1	0
2057882 200416	0720	25.9	124912.50	56.15	0	1	0
2057982 200416	0720	26.0	125800.00	56.24	0	1	0
2058082 200416	0720	26.1	122387.50	56.36	0	1	0
2058182 200416	0720	26.2	126137.50	56.27	0	1	0
2058282 200416	0720	26.3	125062.50	56.33	0	1	0
2058382 200416	0720	26.4	121450.00	56.44	0	1	0
2058482 200416	0720	26.5	124087.50	56.47	0	1	0
2058582 200416	0720	26.6	124000.00	56.49	0	1	0
2058682 200416	0720	26.7	124625.00	56.33	0	1	0
2058782 200416	0720	26.8	125812.50	56.40	0	1	0
2058882 200416	0720	26.9	123287.50	56.56	0	1	0
2058982 200416	0720	27.0	121300.00	56.49	0	1	0
2059092 200416	0720	27.1	125150.00	56.29	0	1	0
2059192 200416	0720	27.2	122850.00	56.41	0	1	0
2059292 200416	0720	27.3	125312.50	56.26	0	1	0
2059392 200416	0720	27.4	124312.50	56.27	0	1	0
2059492 200416	0720	27.5	123912.50	56.40	0	1	0
2059591 200416	0720	27.6	123175.00	56.40	0	1	0
2059691 200416	0720	27.7	121600.00	56.36	0	1	0
2059791 200416	0720	27.8	123437.50	56.22	0	1	0
2059892 200416	0720	27.9	125387.50	56.12	0	1	0
2059991 200416	0720	28.0	122737.50	56.21	0	1	0
2100101 200416	0720	28.1	124262.50	56.27	0	1	0
2100201 200416	0720	28.2	123087.50	56.23	0	1	0
2100301 200416	0720	28.3	123362.50	56.25	0	1	0
2100401 200416	0720	28.4	121800.00	56.16	0	1	0
2100501 200416	0720	28.5	122725.00	56.04	0	1	0
2100601 200416	0720	28.6	125087.50	55.99	0	1	0
2100701 200416	0720	28.7	123675.00	56.08	0	1	0
2100801 200416	0720	28.8	123512.50	56.17	0	1	0
2100901 200416	0720	28.9	122950.00	56.17	0	1	0
2101001 200416	0720	29.0	121475.00	56.06	0	1	0
2101101 200416	0720	29.1	122200.00	56.01	0	1	0
2101211 200416	0720	29.2	124975.00	55.91	0	1	0
2101301 200416	0720	29.3	124675.00	56.00	0	1	0
2101401 200416	0720	29.4	123337.50	56.06	0	1	0
2101510 200416	0720	29.5	121862.50	56.13	0	1	0
2101600 200416	0720	29.6	121662.50	56.09	0	1	0
2101711 200416	0720	29.7	122862.50	55.93	0	1	0
2101810 200416	0720	29.8	123637.50	55.90	0	1	0
2101900 200416	0720	29.9	123250.00	55.90	0	1	0
2102010 200416	0720	30.0	122262.50	55.92	0	1	0
2102110 200416	0720	30.1	122787.50	55.95	0	1	0
2102210 200416	0720	30.2	123362.50	55.98	0	1	0
2102310 200416	0720	30.3	121337.50	55.91	0	1	0
2102410 200416	0720	30.4	123875.00	55.76	0	1	0
2102510 200416	0720	30.5	123150.00	55.78	0	1	0
2102610 200416	0720	30.6	122962.50	55.84	0	1	0
2102710 200416	0720	30.7	124100.00	55.90	0	1	0
2102810 200416	0720	30.8	125212.50	55.95	0	1	0
2102910 200416	0720	30.9	124625.00	56.02	0	1	0
2103010 200416	0720	31.0	122950.00	56.09	0	1	0
2103120 200416	0720	31.1	125237.50	56.12	0	1	0
2103220 200416	0720	31.2	122462.50	56.23	0	1	0
2103320 200416	0720	31.3	122012.50	56.19	0	1	0
2103420 200416	0720	31.4	121625.00	56.22	0	1	0
2103520 200416	0720	31.5	121512.50	56.12	0	1	0
2103620 200416	0720	31.6	122337.50	56.04	0	1	0
2103720 200416	0720	31.7	122675.00	56.01	0	1	0
2103820 200416	0720	31.8	124962.50	55.95	0	1	0
2103920 200416	0720	31.9	121100.00	55.94	0	1	0
2104020 200416	0720	32.0	123650.00	55.78	0	1	0
2104130 200416	0720	32.1	125512.50	55.81	0	1	0
2104230 200416	0720	32.2	125450.00	55.82	0	1	0
2104330 200416	0720	32.3	122900.00	55.96	0	1	0
2104429 200416	0720	32.4	123075.00	56.00	0	1	0
2104529 200416	0720	32.5	122275.00	56.06	0	1	0
2104629 200416	0720	32.6	125112.50	56.10	0	1	0
2104729 200416	0720	32.7	122112.50	56.22	0	1	0
2104829 200416	0720	32.8	123387.50	56.20	0	1	0
2104930 200416	0720	32.9	123537.50	56.13	0	1	0
2105030 200416	0720	33.0	123487.50	56.24	0	1	0
2105130 200416	0720	33.1	124975.00	56.23	0	1	0
2105240 200416	0720	33.2	123325.00	56.20	0	1	0
2105330 200416	0720	33.3	119412.50	56.11	0	1	0
2105430 200416	0720	33.4	122837.50	55.95	0	1	0
2105530 200416	0720	33.5	122787.50	55.94	0	1	0
2105630 200416	0720	33.6	123925.00	55.96	0	1	0
2105739 200416	0720	33.7	125212.50	55.91	0	1	0
2105829 200416	0720	33.8	125175.00	56.05	0	1	0
2105929 200416	0720	33.9	122612.50	56.13	0	1	0
2106029 200416	0720	34.0	122762.50	56.09	0	1	0
2106139 200416	0720	34.1	123912.50	56.06	0	1	0
2106239 200416	0720	34.2	122687.50	56.01	0	1	0
2106339 200416	0720	34.3	123012.50	55.98	0	1	0
2106439 200416	0720	34.4	125012.50	56.14	0	1	0
2106539 200416	0720	34.5	122475.00	56.24	0	1	0
2106639 200416	0720	34.6	124325.00	56.23	0	1	0
2106739 200416	0720	34.7	126775.00	56.24	0	1	0
2106839 200416	0720	34.8	122462.50	56.31	0	1	0
2106939 200416	0720	34.9	120150.00	56.19	0	1	0
2107039 200416	0720	35.0	124812.50	56.08	0	1	0
2107149 200416	0720	35.1	123162.50	56.17	0	1	0
2107249 200416	0720	35.2	124487.50	56.14	0	1	0
2107349 200416	0720	35.3	124837.50	56.22	0	1	0
2107449 200416	0720	35.4	120612.50	56.30	0	1	0
2107549 200416	0720	35.5	124762.50	56.10	0	1	0
2107649 200416	0720	35.6	125712.50	56.21	0	1	0
2107749 200416	0720	35.7	124537.50	56.27	0	1	0
2107849 200416	0720	35.8	122975.00	56.17	0	1	0
2107949 200416	0720	35.9	122862.50	56.19	0	1	0
2108048 200416	0720	36.0	123550.00	56.31	0	1	0
2108158 200416	0720	36.1	123575.00	56.26	0	1	0
2108258 200416	0720	36.2	124050.00	56.28	0	1	0
2108358 200416	0720	36.3	124775.00	56.26	0	1	0
2108458 200416	0720	36.4	124200.00	56.25	0	1	0
2108559 200416	0720	36.5	124812.50	56.42	0	1	0
2108659 200416	0720	36.6	122900.00	56.42	0	1	0
2108758 200416	0720	36.7	124275.00	56.29	0	1	0
2108858 200416	0720	36.8	123337.50	56.28	0	1	0
2108958 200416	0720	36.9	123037.50	56.30	0	1	0
2109058 200416	0720	37.0	122462.50	56.30	0	1	0
2109158 200416	0720	37.1	126450.00	56.25	0	1	0
2109258 200416	0720	37.2	126450.00	56.38	0	1	0
2109358 200416	0720	37.3	123600.00	56.49	0	1	0
2109458 200416	0720	37.4	122000.00	56.44	0	1	0
2109558 200416	0720	37.5	122437.50	56.34	0	1	0
2109658 200416	0720	37.6	122350.00	56.23	0	1	0
2109758 200416	0720	37.7	125937.50	56.21	0	1	0
2109858 200416	0720	37.8	122500.00	56.28	0	1	0
2109958 200416	0720	37.9	123087.50	56.25	0	1	0
2110058 200416	0720	38.0	121312.50	56.25	0	1	0
2110168 200416	0720	38.1	123475.00	56.20	0	1	0
2110268 200416	0720	38.2	123475.00	56.06	0	1	0
2110368 200416	0720	38.3	123662.50	55.93	0	1	0
2110468 200416	0720	38.4	121987.50	55.93	0	1	0
2110568 200416	0720	38.5	120387.50	55.93	0	1	0
2110668 200416	0720	38.6	123025.00	55.84	0	1	0
2110768 200416	0720	38.7	124675.00	55.87	0	1	0
2110868 200416	0720	38.8	122937.50	55.81	0	1	0
2110968 200416	0720	38.9	122100.00	55.83	0	1	0
2111068 200416	0720	39.0	124162.50	55.79	0	1	0
2111178 200416	0720	39.1	124387.50	55.91	0	1	0
2111278 200416	0720	39.2	124387.50	55.96	0	1	0
2111378 200416	0720	39.3	124237.50	56.00	0	1	0
2111478 200416	0720	39.4	122712.50	56.02	0	1	0
2111578 200416	0720	39.5	122137.50	56.06	0	1	0
2111677 200416	0720	39.6	121925.00	56.13	0	1	0
2111777 200416	0720	39.7	122562.50	56.08	0	1	0
2111877 200416	0720	39.8	124162.50	55.99	0	1	0
2111977 200416	0720	39.9	122762.50	56.04	0	1	0
2112077 200416	0720	40.0	121425.00	56.07	0	1	0
2112177 200416	0720	40.1	126800.00	55.95	0	1	0
2112287 200416	0720	40.2	126800.00	56.06	0	1	0
2112377 200416	0720	40.3	126287.50	56.17	0	1	0
2112477 200416	0720	40.4	122537.50	56.26	0	1	0
2112577 200416	0720	40.5	122437.50	56.25	0	1	0
2112677 200416	0720	40.6	123200.00	56.27	0	1	0
2112787 200416	0720	40.7	123925.00	56.32	0	1	0
2112877 200416	0720	40.8	123212.50	56.39	0	1	0
2112977 200416	0720	40.9	122125.00	56.34	0	1	0
2113077 200416	0720	41.0	124625.00	56.31	0	1	0
2113187 200416	0720	41.1	121212.50	56.46	0	1	0
2113287 200416	0720	41.2	124487.50	56.21	0	1	0
2113387 200416	0720	41.3	123537.50	56.10	0	1	0
2113487 200416	0720	41.4	121262.50	55.98	0	1	0
2113587 200416	0720	41.5	121262.50	55.92	0	1	0
2113687 200416	0720	41.6	122175.00	55.87	0	1	0
2113787 200416	0720	41.7	122137.50	55.82	0	1	0
2113887 200416	0720	41.8	124900.00	55.74	0	1	0
2113987 200416	0720	41.9	124337.50	55.82	0	1	0
2114087 200416	0720	42.0	124175.00	55.92	0	1	0
2114196 200416	0720	42.1	123237.50	55.90	0	1	0
2114296 200416	0720	42.2	123237.50	55.99	0	1	0
2114396 200416	0720	42.3	126287.50	55.93	0	1	0
2114496 200416	0720	42.4	123475.00	56.06	0	1	0
2114596 200416	0720	42.5	124337.50	56.16	0	1	0
2114696 200416	0720	42.6	126575.00	56.29	0	1	0
2114796 200416	0720	42.7	126262.50	56.49	0	1	0
2114896 200416	0720	42.8	122650.00	56.68	0	1	0
2114996 200416	0720	42.9	120562.50	56.58	0	1	0
2115096 200416	0720	43.0	120687.50	56.41	0	1	0
2115206 200416	0720	43.1	121937.50	56.25	0	1	0
2115306 200416	0720	43.2	121937.50	56.19	0	1	0
2115406 200416	0720	43.3	125312.50	56.13	0	1	0
2115506 200416	0720	43.4	124350.00	56.09	0	1	0
2115606 200416	0720	43.5	123250.00	56.13	0	1	0
2115706 200416	0720	43.6	122775.00	56.08	0	1	0
2115806 200416	0720	43.7	122912.50	55.91	0	1	0
2115906 200416	0720	43.8	123275.00	55.76	0	1	0
2116006 200416	0720	43.9	126825.00	55.78	0	1	0
2116106 200416	0720	44.0	124587.50	56.07	0	1	0
2116206 200416	0720	44.1	122150.00	56.24	0	1	0
2116306 200416	0720	44.2	123075.00	56.25	0	1	0
2116406 200416	0720	44.3	122612.50	56.30	0	1	0
2116505 200416	0720	44.4	122687.50	56.18	0	1	0
2116605 200416	0720	44.5	122350.00	56.11	0	1	0
2116705 200416	0720	44.6	124012.50	56.07	0	1	0
2116815 200416	0720	44.7	123962.50	56.12	0	1	0
2116905 200416	0720	44.8	122600.00	56.17	0	1	0
2117005 200416	0720	44.9	123525.00	56.14	0	1	0
2117105 200416	0720	45.0	126037.50	55.99	0	1	0
2117215 200416	0720	45.1	123150.00	56.06	0	1	0
2117315 200416	0720	45.2	123150.00	56.10	0	1	0
2117415 200416	0720	45.3	122600.00	56.10	0	1	0
2117515 200416	0720	45.4	122462.50	56.10	0	1	0
2117615 200416	0720	45.5	123162.50	56.09	0	1	0
2117715 200416	0720	45.6	123900.00	56.13	0	1	0
2117815 200416	0720	45.7	125437.50	56.12	0	1	0
2117915 200416	0720	45.8	122375.00	56.19	0	1	0
2118015 200416	0720	45.9	124062.50	56.18	0	1	0
2118115 200416	0720	46.0	124362.50	56.21	0	1	0
2118225 200416	0720	46.1	123550.00	56.13	0	1	0
2118325 200416	0720	46.2	123550.00	56.15	0	1	0
2118425 200416	0720	46.3	122387.50	56.17	0	1	0
2118525 200416	0720	46.4	123975.00	56.16	0	1	0
2118625 200416	0720	46.5	123050.00	56.22	0	1	0
2118725 200416	0720	46.6	123000.00	56.22	0	1	0
2118825 200416	0720	46.7	123800.00	56.18	0	1	0
2118925 200416	0720	46.8	122700.00	56.11	0	1	0
2119025 200416	0720	46.9	123012.50	56.12	0	1	0
2119125 200416	0720	47.0	123225.00	56.07	0	1	0
2119235 200416	0720	47.1	123537.50	56.02	0	1	0
2119335 200416	0720	47.2	123500.00	56.02	0	1	0
2119435 200416	0720	47.3	126700.00	56.02	0	1	0
2119535 200416	0720	47.4	122687.50	56.21	0	1	0
2119634 200416	0720	47.5	123937.50	56.15	0	1	0
2119734 200416	0720	47.6	122200.00	56.19	0	1	0
2119834 200416	0720	47.7	124237.50	56.16	0	1	0
2119934 200416	0720	47.8	125125.00	56.18	0	1	0
2120034 200416	0720	47.9	124587.50	56.29	0	1	0
2120134 200416	0720	48.0	123087.50	56.36	0	1	0
2120234 200416	0720	48.1	121725.00	56.35	0	1	0
2120334 200416	0720	48.2	121725.00	56.27	0	1	0
2120434 200416	0720	48.3	121662.50	56.19	0	1	0
2120534 200416	0720	48.4	122462.50	55.96	0	1	0
2120634 200416	0720	48.5	121925.00	55.95	0	1	0
2120734 200416	0720	48.6	123962.50	55.86	0	1	0
2120834 200416	0720	48.7	122950.00	55.94	0	1	0
2120934 200416	0720	48.8	123537.50	55.88	0	1	0
2121034 200416	0720	48.9	125425.00	55.81	0	1	0
2121134 200416	0720	49.0	124687.50	55.85	0	1	0
2121244 200416	0720	49.1	123925.00	55.92	0	1	0
2121344 200416	0720	49.2	123925.00	56.02	0	1	0
2121444 200416	0720	49.3	123012.50	56.12	0	1	0
2121544 200416	0720	49.4	122825.00	56.18	0	1	0
2121644 200416	0720	49.5	123575.00	56.20	0	1	0
2121744 200416	0720	49.6	124387.50	56.27	0	1	0
2121844 200416	0720	49.7	123537.50	56.29	0	1	0
2121944 200416	0720	49.8	124500.00	56.32	0	1	0
2122044 200416	0720	49.9	122412.50	56.36	0	1	0
2122144 200416	0720	50.0	121537.50	56.23	0	1	0
2122254 200416	0720	50.1	123200.00	56.08	0	1	0
2122354 200416	0720	50.2	122225.00	56.05	0	1	0
2122454 200416	0720	50.3	124587.50	55.97	0	1	0
2122554 200416	0720	50.4	123325.00	56.05	0	1	0
2122654 200416	0720	50.5	125500.00	56.07	0	1	0
2122754 200416	0720	50.6	124887.50	56.15	0	1	0
2122854 200416	0720	50.7	124512.50	56.18	0	1	0
2122954 200416	0720	50.8	123062.50	56.22	0	1	0
2123054 200416	0720	50.9	123687.50	56.16	0	1	0
2123154 200416	0720	51.0	122462.50	56.21	0	1	0
2123253 200416	0720	51.1	122437.50	56.26	0	1	0
2123363 200416	0720	51.2	122475.00	56.22	0	1	0
2123454 200416	0720	51.3	122637.50	56.23	0	1	0
2123553 200416	0720	51.4	122412.50	56.14	0	1	0
2123653 200416	0720	51.5	122900.00	56.10	0	1	0
2123753 200416	0720	51.6	121425.00	55.99	0	1	0
2123863 200416	0720	51.7	123525.00	55.83	0	1	0
2123953 200416	0720	51.8	123412.50	55.79	0	1	0
2124053 200416	0720	51.9	125787.50	55.80	0	1	0
2124153 200416	0720	52.0	122987.50	55.90	0	1	0
2124263 200416	0720	52.1	123537.50	55.92	0	1	0
2124363 200416	0720	52.2	123025.00	55.97	0	1	0
2124463 200416	0720	52.3	123962.50	55.99	0	1	0
2124563 200416	0720	52.4	125550.00	56.05	0	1	0
2124663 200416	0720	52.5	122737.50	56.20	0	1	0
2124763 200416	0720	52.6	120125.00	56.19	0	1	0
2124863 200416	0720	52.7	122250.00	56.13	0	1	0
2124963 200416	0720	52.8	124025.00	56.07	0	1	0
2125063 200416	0720	52.9	124150.00	56.10	0	1	0
2125163 200416	0720	53.0	122500.00	56.03	0	1	0
2125273 200416	0720	53.1	122187.50	56.00	0	1	0
2125373 200416	0720	53.2	124975.00	55.94	0	1	0
2125473 200416	0720	53.3	124275.00	56.03	0	1	0
2125573 200416	0720	53.4	123525.00	56.04	0	1	0
2125673 200416	0720	53.5	124937.50	55.95	0	1	0
2125773 200416	0720	53.6	124600.00	56.05	0	1	0
2125873 200416	0720	53.7	121975.00	56.25	0	1	0
2125972 200416	0720	53.8	125575.00	56.24	0	1	0
2126072 200416	0720	53.9	124425.00	56.31	0	1	0
2126172 200416	0720	54.0	125812.50	56.32	0	1	0
2126282 200416	0720	54.1	122450.00	56.47	0	1	0
2126382 200416	0720	54.2	120937.50	56.48	0	1	0
2126482 200416	0720	54.3	124450.00	56.30	0	1	0
2126582 200416	0720	54.4	125737.50	56.31	0	1	0
2126682 200416	0720	54.5	122800.00	56.41	0	1	0
2126782 200416	0720	54.6	123462.50	56.31	0	1	0
2126882 200416	0720	54.7	125387.50	56.26	0	1	0
2126982 200416	0720	54.8	122412.50	56.42	0	1	0
2127082 200416	0720	54.9	124162.50	56.27	0	1	0
2127182 200416	0720	55.0	122337.50	56.26	0	1	0
2127282 200416	0720	55.1	123262.50	56.11	0	1	0
2127382 200416	0720	55.2	123925.00	56.14	0	1	0
2127482 200416	0720	55.3	124550.00	56.28	0	1	0
2127582 200416	0720	55.4	120312.50	56.28	0	1	0
2127682 200416	0720	55.5	125087.50	56.04	0	1	0
2127782 200416	0720	55.6	125350.00	56.14	0	1	0
2127882 200416	0720	55.7	124350.00	56.23	0	1	0
2127981 200416	0720	55.8	121800.00	56.18	0	1	0
2128081 200416	0720	55.9	123037.50	56.15	0	1	0
2128181 200416	0720	56.0	124512.50	56.10	0	1	0
2128291 200416	0720	56.1	123300.00	56.20	0	1	0
2128391 200416	0720	56.2	123950.00	56.20	0	1	0
2128491 200416	0720	56.3	123087.50	56.20	0	1	0
2128591 200416	0720	56.4	124437.50	56.14	0	1	0
2128691 200416	0720	56.5	122787.50	56.32	0	1	0
2128791 200416	0720	56.6	126437.50	56.22	0	1	0
2128891 200416	0720	56.7	123837.50	56.27	0	1	0
2128991 200416	0720	56.8	124812.50	56.24	0	1	0
2129091 200416	0720	56.9	123950.00	56.38	0	1	0
2129191 200416	0720	57.0	122925.00	56.42	0	1	0
2129301 200416	0720	57.1	123737.50	56.35	0	1	0
2129401 200416	0720	57.2	123612.50	56.37	0	1	0
2129501 200416	0720	57.3	124000.00	56.35	0	1	0
2129601 200416	0720	57.4	125950.00	56.39	0	1	0
2129701 200416	0720	57.5	121762.50	56.46	0	1	0
2129801 200416	0720	57.6	120887.50	56.42	0	1	0
2129911 200416	0720	57.7	120387.50	56.17	0	1	0
2130001 200416	0720	57.8	123662.50	56.01	0	1	0
2130100 200416	0720	57.9	123800.00	55.96	0	1	0
2130200 200416	0720	58.0	124400.00	55.95	0	1	0
2130310 200416	0720	58.1	121200.00	56.02	0	1	0
2130410 200416	0720	58.2	121975.00	55.90	0	1	0
2130510 200416	0720	58.3	123375.00	55.83	0	1	0
2130610 200416	0720	58.4	123012.50	55.80	0	1	0
2130710 200416	0720	58.5	122650.00	55.67	0	1	0
2130806 200416	0720	58.6	122650.00	55.71	0	1	0
2130906 200416	0720	58.7	121925.00	55.79	0	1	0
2131006 200416	0720	58.8	121662.50	55.86	0	1	0
2131105 200416	0720	58.9	123137.50	55.77	0	1	0
2131206 200416	0720	59.0	121137.50	55.74	0	1	0
2131315 200416	0720	59.1	125200.00	55.59	0	1	0
2131415 200416	0720	59.2	121337.50	55.77	0	1	0
2131515 200416	0720	59.3	123862.50	55.74	0	1	0
2131615 200416	0720	59.4	124825.00	55.77	0	1	0
2131715 200416	0720	59.5	123462.50	55.85	0	1	0
2131815 200416	0720	59.6	120662.50	55.88	0	1	0
2131915 200416	0720	59.7	120112.50	55.79	0	1	0
2132015 200416	0720	59.8	123037.50	55.71	0	1	0
2132115 200416	0720	59.9	123200.00	55.77	0	1	0
2132216 200416	0721	0.0	124187.50	55.78	0	1	0
2132316 200416	0721	0.1	123612.50	55.91	0	1	0
2132426 200416	0721	0.2	122550.00	55.84	0	1	0
2132516 200416	0721	0.3	126550.00	55.90	0	1	0
2132615 200416	0721	0.4	123862.50	56.02	0	1	0
2132725 200416	0721	0.5	128537.50	55.98	0	1	0
2132815 200416	0721	0.6	122850.00	56.20	0	1	0
2132925 200416	0721	0.7	123600.00	56.30	0	1	0
2133025 200416	0721	0.8	124775.00	56.46	0	1	0
2133115 200416	0721	0.9	124900.00	56.54	0	1	0
2133225 200416	0721	1.0	122062.50	56.61	0	1	0
2133325 200416	0721	1.1	126200.00	56.52	0	1	0
2133425 200416	0721	1.2	124137.50	56.63	0	1	0
2133525 200416	0721	1.3	123037.50	56.71	0	1	0
2133625 200416	0721	1.4	125112.50	56.55	0	1	0
2133725 200416	0721	1.5	123250.00	56.60	0	1	0
2133825 200416	0721	1.6	125200.00	56.37	0	1	0
2133925 200416	0721	1.7	122737.50	56.47	0	1	0
2134025 200416	0721	1.8	122987.50	56.43	0	1	0
2134125 200416	0721	1.9	123575.00	56.35	0	1	0
2134225 200416	0721	2.0	123637.50	56.29	0	1	0
2134325 200416	0721	2.1	122687.50	56.36	0	1	0
2134435 200416	0721	2.2	125150.00	56.21	0	1	0
2134535 200416	0721	2.3	125387.50	56.25	0	1	0
2134634 200416	0721	2.4	122200.00	56.36	0	1	0
2134734 200416	0721	2.5	124500.00	56.23	0	1	0
2134835 200416	0721	2.6	122075.00	56.28	0	1	0
2134934 200416	0721	2.7	122962.50	56.14	0	1	0
2135034 200416	0721	2.8	121487.50	56.15	0	1	0
2135134 200416	0721	2.9	124650.00	56.08	0	1	0
2135234 200416	0721	3.0	123162.50	56.13	0	1	0
2135334 200416	0721	3.1	122925.00	56.11	0	1	0
2135444 200416	0721	3.2	124337.50	56.12	0	1	0
2135544 200416	0721	3.3	123775.00	56.09	0	1	0
2135644 200416	0721	3.4	124175.00	56.01	0	1	0
2135744 200416	0721	3.5	121425.00	56.10	0	1	0
2135844 200416	0721	3.6	123500.00	55.96	0	1	0
2135944 200416	0721	3.7	123675.00	56.03	0	1	0
2136044 200416	0721	3.8	124537.50	56.06	0	1	0
2136144 200416	0721	3.9	122012.50	56.20	0	1	0
2136244 200416	0721	4.0	125687.50	56.08	0	1	0
2136344 200416	0721	4.1	120700.00	56.19	0	1	0
2136454 200416	0721	4.2	123862.50	56.09	0	1	0
2136544 200416	0721	4.3	120437.50	56.07	0	1	0
2136644 200416	0721	4.4	121287.50	55.92	0	1	0
2136744 200416	0721	4.5	125312.50	55.79	0	1	0
2136844 200416	0721	4.6	123712.50	55.97	0	1	0
2136954 200416	0721	4.7	125025.00	55.98	0	1	0
2137043 200416	0721	4.8	123162.50	56.04	0	1	0
2137143 200416	0721	4.9	123425.00	55.97	0	1	0
2137243 200416	0721	5.0	124187.50	56.04	0	1	0
2137343 200416	0721	5.1	125025.00	55.97	0	1	0
2137453 200416	0721	5.2	124162.50	56.16	0	1	0
2137553 200416	0721	5.3	124087.50	56.18	0	1	0
2137653 200416	0721	5.4	122212.50	56.34	0	1	0
2137753 200416	0721	5.5	124650.00	56.38	0	1	0
2137853 200416	0721	5.6	125075.00	56.35	0	1	0
2137953 200416	0721	5.7	124375.00	56.42	0	1	0
2138053 200416	0721	5.8	124087.50	56.39	0	1	0
2138153 200416	0721	5.9	122275.00	56.43	0	1	0
2138253 200416	0721	6.0	124512.50	56.38	0	1	0
2138353 200416	0721	6.1	122200.00	56.39	0	1	0
2138463 200416	0721	6.2	121137.50	56.26	0	1	0
2138563 200416	0721	6.3	125325.00	56.13	0	1	0
2138663 200416	0721	6.4	122687.50	56.18	0	1	0
2138763 200416	0721	6.5	128362.50	56.20	0	1	0
2138863 200416	0721	6.6	125587.50	56.37	0	1	0
2138963 200416	0721	6.7	123787.50	56.39	0	1	0
2139063 200416	0721	6.8	124987.50	56.37	0	1	0
2139163 200416	0721	6.9	124175.00	56.41	0	1	0
2139263 200416	0721	7.0	119825.00	56.49	0	1	0
2139363 200416	0721	7.1	122250.00	56.28	0	1	0
2139473 200416	0721	7.2	124412.50	56.29	0	1	0
2139573 200416	0721	7.3	123987.50	56.43	0	1	0
2139663 200416	0721	7.4	122637.50	56.37	0	1	0
2139773 200416	0721	7.5	126425.00	56.37	0	1	0
2139873 200416	0721	7.6	124437.50	56.28	0	1	0
2139973 200416	0721	7.7	123062.50	56.23	0	1	0
2140073 200416	0721	7.8	123987.50	56.20	0	1	0
2140173 200416	0721	7.9	121312.50	56.15	0	1	0
2140273 200416	0721	8.0	124675.00	56.03	0	1	0
2140372 200416	0721	8.1	124275.00	56.24	0	1	0
2140472 200416	0721	8.2	124875.00	56.33	0	1	0
2140572 200416	0721	8.3	124325.00	56.36	0	1	0
2140672 200416	0721	8.4	119925.00	56.37	0	1	0
2140772 200416	0721	8.5	123837.50	56.25	0	1	0
2140872 200416	0721	8.6	123937.50	56.13	0	1	0
2140973 200416	0721	8.7	124350.00	56.11	0	1	0
2141073 200416	0721	8.8	124412.50	56.17	0	1	0
2141172 200416	0721	8.9	123175.00	56.19	0	1	0
2141272 200416	0721	9.0	120987.50	56.27	0	1	0
2141372 200416	0721	9.1	122837.50	56.10	0	1	0
2141482 200416	0721	9.2	124062.50	56.04	0	1	0
2141582 200416	0721	9.3	123300.00	56.00	0	1	0
2141682 200416	0721	9.4	124750.00	55.96	0	1	0
2141782 200416	0721	9.5	123875.00	56.17	0	1	0
2141882 200416	0721	9.6	123000.00	56.18	0	1	0
2141982 200416	0721	9.7	121387.50	56.13	0	1	0
2142082 200416	0721	9.8	125862.50	56.00	0	1	0
2142182 200416	0721	9.9	124400.00	56.07	0	1	0
2142281 200416	0721	10.0	123637.50	56.12	0	1	0
2142381 200416	0721	10.1	124350.00	56.24	0	1	0
2142491 200416	0721	10.2	122200.00	56.31	0	1	0
2142591 200416	0721	10.3	125112.50	56.22	0	1	0
2142691 200416	0721	10.4	125550.00	56.31	0	1	0
2142791 200416	0721	10.5	123825.00	56.34	0	1	0
2142891 200416	0721	10.6	124025.00	56.34	0	1	0
2142991 200416	0721	10.7	122250.00	56.39	0	1	0
2143091 200416	0721	10.8	121912.50	56.42	0	1	0
2143191 200416	0721	10.9	124675.00	56.25	0	1	0
2143291 200416	0721	11.0	122987.50	56.26	0	1	0
2143391 200416	0721	11.1	125037.50	56.23	0	1	0
2143501 200416	0721	11.2	122000.00	56.26	0	1	0
2143591 200416	0721	11.3	123100.00	56.25	0	1	0
2143691 200416	0721	11.4	123912.50	56.16	0	1	0
2143801 200416	0721	11.5	126362.50	56.09	0	1	0
2143891 200416	0721	11.6	125712.50	56.20	0	1	0
2144001 200416	0721	11.7	125100.00	56.28	0	1	0
2144101 200416	0721	11.8	122325.00	56.41	0	1	0
2144190 200416	0721	11.9	125275.00	56.42	0	1	0
2144300 200416	0721	12.0	122025.00	56.45	0	1	0
2144400 200416	0721	12.1	122750.00	56.41	0	1	0
2144500 200416	0721	12.2	124987.50	56.31	0	1	0
2144600 200416	0721	12.3	120275.00	56.44	0	1	0
2144700 200416	0721	12.4	123825.00	56.31	0	1	0
2144800 200416	0721	12.5	124887.50	56.31	0	1	0
2144900 200416	0721	12.6	123550.00	56.24	0	1	0
2145000 200416	0721	12.7	124975.00	56.15	0	1	0
2145100 200416	0721	12.8	120962.50	56.14	0	1	0
2145200 200416	0721	12.9	123487.50	56.08	0	1	0
2145300 200416	0721	13.0	123237.50	56.00	0	1	0
2145400 200416	0721	13.1	124137.50	56.05	0	1	0
2145510 200416	0721	13.2	122700.00	56.11	0	1	0
2145610 200416	0721	13.3	124162.50	56.01	0	1	0
2145710 200416	0721	13.4	123775.00	56.19	0	1	0
2145810 200416	0721	13.5	122062.50	56.18	0	1	0
2145910 200416	0721	13.6	123587.50	56.06	0	1	0
2146010 200416	0721	13.7	123637.50	56.06	0	1	0
2146110 200416	0721	13.8	127212.50	56.00	0	1	0
2146210 200416	0721	13.9	123412.50	56.28	0	1	0
2146310 200416	0721	14.0	124025.00	56.28	0	1	0
2146410 200416	0721	14.1	122950.00	56.31	0	1	0
2146520 200416	0721	14.2	119987.50	56.26	0	1	0
2146619 200416	0721	14.3	124750.00	56.14	0	1	0
2146719 200416	0721	14.4	124687.50	56.16	0	1	0
2146819 200416	0721	14.5	126175.00	56.20	0	1	0
2146919 200416	0721	14.6	122262.50	56.39	0	1	0
2147019 200416	0721	14.7	122987.50	56.33	0	1	0
2147119 200416	0721	14.8	124875.00	56.30	0	1	0
2147219 200416	0721	14.9	122887.50	56.20	0	1	0
2147319 200416	0721	15.0	122287.50	56.17	0	1	0
2147419 200416	0721	15.1	124125.00	56.09	0	1	0
2147529 200416	0721	15.2	121762.50	56.15	0	1	0
2147619 200416	0721	15.3	126662.50	56.23	0	1	0
2147719 200416	0721	15.4	124725.00	56.31	0	1	0
2147819 200416	0721	15.5	123450.00	56.31	0	1	0
2147919 200416	0721	15.6	127150.00	56.19	0	1	0
2148029 200416	0721	15.7	120837.50	56.41	0	1	0
2148119 200416	0721	15.8	124012.50	56.31	0	1	0
2148219 200416	0721	15.9	122775.00	56.28	0	1	0
2148319 200416	0721	16.0	122212.50	56.27	0	1	0
2148419 200416	0721	16.1	123225.00	56.27	0	1	0
2148529 200416	0721	16.2	123975.00	56.23	0	1	0
2148629 200416	0721	16.3	123250.00	56.33	0	1	0
2148728 200416	0721	16.4	125675.00	56.17	0	1	0
2148829 200416	0721	16.5	124125.00	56.22	0	1	0
2148928 200416	0721	16.6	125362.50	56.25	0	1	0
2149028 200416	0721	16.7	122862.50	56.17	0	1	0
2149128 200416	0721	16.8	122325.00	56.26	0	1	0
2149228 200416	0721	16.9	125362.50	56.18	0	1	0
2149328 200416	0721	17.0	122250.00	56.30	0	1	0
2149428 200416	0721	17.1	124037.50	56.30	0	1	0
2149538 200416	0721	17.2	123750.00	56.34	0	1	0
2149638 200416	0721	17.3	123887.50	56.33	0	1	0
2149738 200416	0721	17.4	122812.50	56.35	0	1	0
2149838 200416	0721	17.5	125612.50	56.22	0	1	0
2149938 200416	0721	17.6	124562.50	56.29	0	1	0
2150038 200416	0721	17.7	124837.50	56.26	0	1	0
2150138 200416	0721	17.8	122412.50	56.34	0	1	0
2150238 200416	0721	17.9	123750.00	56.35	0	1	0
2150338 200416	0721	18.0	123912.50	56.28	0	1	0
2150438 200416	0721	18.1	125537.50	56.35	0	1	0
2150548 200416	0721	18.2	125525.00	56.42	0	1	0
2150648 200416	0721	18.3	123400.00	56.50	0	1	0
2150747 200416	0721	18.4	121762.50	56.48	0	1	0
2150848 200416	0721	18.5	125412.50	56.43	0	1	0
2150947 200416	0721	18.6	123625.00	56.42	0	1	0
2151047 200416	0721	18.7	124725.00	56.38	0	1	0
2151147 200416	0721	18.8	123900.00	56.37	0	1	0
2151247 200416	0721	18.9	122887.50	56.44	0	1	0
2151347 200416	0721	19.0	123637.50	56.40	0	1	0
2151447 200416	0721	19.1	119850.00	56.39	0	1	0
2151547 200416	0721	19.2	122712.50	56.13	0	1	0
2151647 200416	0721	19.3	122250.00	56.01	0	1	0
2151747 200416	0721	19.4	123800.00	55.95	0	1	0
2151847 200416	0721	19.5	123575.00	56.05	0	1	0
2151947 200416	0721	19.6	125000.00	55.96	0	1	0
2152047 200416	0721	19.7	123337.50	56.03	0	1	0
2152147 200416	0721	19.8	123087.50	55.96	0	1	0
2152247 200416	0721	19.9	123262.50	55.93	0	1	0
2152347 200416	0721	20.0	123412.50	55.94	0	1	0
2152447 200416	0721	20.1	123912.50	55.93	0	1	0
2152557 200416	0721	20.2	124550.00	56.12	0	1	0
2152657 200416	0721	20.3	124550.00	56.20	0	1	0
2152757 200416	0721	20.4	120062.50	56.30	0	1	0
2152857 200416	0721	20.5	123962.50	56.13	0	1	0
2152957 200416	0721	20.6	124712.50	56.15	0	1	0
2153057 200416	0721	20.7	122712.50	56.14	0	1	0
2153157 200416	0721	20.8	122737.50	56.11	0	1	0
2153256 200416	0721	20.9	122475.00	56.09	0	1	0
2153356 200416	0721	21.0	122162.50	56.06	0	1	0
2153456 200416	0721	21.1	123025.00	56.00	0	1	0
2153566 200416	0721	21.2	124200.00	55.96	0	1	0
2153666 200416	0721	21.3	122187.50	55.95	0	1	0
2153766 200416	0721	21.4	123325.00	55.84	0	1	0
2153866 200416	0721	21.5	123375.00	55.99	0	1	0
2153966 200416	0721	21.6	121750.00	55.96	0	1	0
2154066 200416	0721	21.7	124925.00	55.83	0	1	0
2154166 200416	0721	21.8	123337.50	55.93	0	1	0
2154266 200416	0721	21.9	124350.00	55.95	0	1	0
2154366 200416	0721	22.0	122737.50	56.04	0	1	0
2154466 200416	0721	22.1	125187.50	56.06	0	1	0
2154576 200416	0721	22.2	124700.00	56.16	0	1	0
2154666 200416	0721	22.3	124700.00	56.18	0	1	0
2154766 200416	0721	22.4	122612.50	56.30	0	1	0
2154876 200416	0721	22.5	123950.00	56.27	0	1	0
2154966 200416	0721	22.6	122212.50	56.29	0	1	0
2155076 200416	0721	22.7	121987.50	56.31	0	1	0
2155166 200416	0721	22.8	124837.50	56.18	0	1	0
2155266 200416	0721	22.9	124237.50	56.25	0	1	0
2155376 200416	0721	23.0	121187.50	56.24	0	1	0
2155466 200416	0721	23.1	123475.00	56.17	0	1	0
2155576 200416	0721	23.2	123762.50	56.10	0	1	0
2155676 200416	0721	23.3	123762.50	56.05	0	1	0
2155776 200416	0721	23.4	121387.50	56.01	0	1	0
2155876 200416	0721	23.5	126200.00	55.96	0	1	0
2155976 200416	0721	23.6	123137.50	56.06	0	1	0
2156076 200416	0721	23.7	121950.00	56.10	0	1	0
2156176 200416	0721	23.8	121712.50	56.10	0	1	0
2156276 200416	0721	23.9	121062.50	55.96	0	1	0
2156376 200416	0721	24.0	121150.00	55.81	0	1	0
2156476 200416	0721	24.1	124162.50	55.81	0	1	0
2156586 200416	0721	24.2	124700.00	55.84	0	1	0
2156686 200416	0721	24.3	124700.00	55.89	0	1	0
2156786 200416	0721	24.4	123112.50	55.93	0	1	0
2156886 200416	0721	24.5	123000.00	56.00	0	1	0
2156986 200416	0721	24.6	122062.50	55.86	0	1	0
2157086 200416	0721	24.7	126075.00	55.81	0	1	0
2157186 200416	0721	24.8	122887.50	56.00	0	1	0
2157286 200416	0721	24.9	122962.50	56.05	0	1	0
2157385 200416	0721	25.0	123250.00	56.14	0	1	0
2157485 200416	0721	25.1	122237.50	56.23	0	1	0
2157595 200416	0721	25.2	123387.50	56.14	0	1	0
2157695 200416	0721	25.3	123387.50	56.09	0	1	0
2157795 200416	0721	25.4	124400.00	56.03	0	1	0
2157895 200416	0721	25.5	126100.00	56.08	0	1	0
2157995 200416	0721	25.6	124700.00	56.22	0	1	0
2158095 200416	0721	25.7	123487.50	56.34	0	1	0
2158195 200416	0721	25.8	123325.00	56.23	0	1	0
2158295 200416	0721	25.9	122537.50	56.25	0	1	0
2158395 200416	0721	26.0	124162.50	56.23	0	1	0
2158495 200416	0721	26.1	123900.00	56.27	0	1	0
2158595 200416	0721	26.2	121162.50	56.34	0	1	0
2158695 200416	0721	26.3	123137.50	56.24	0	1	0
2158795 200416	0721	26.4	124037.50	56.23	0	1	0
2158895 200416	0721	26.5	123737.50	56.21	0	1	0
2158995 200416	0721	26.6	123900.00	56.11	0	1	0
2159095 200416	0721	26.7	124500.00	56.07	0	1	0
2159195 200416	0721	26.8	124437.50	56.12	0	1	0
2159295 200416	0721	26.9	126675.00	56.17	0	1	0
2159395 200416	0721	27.0	123900.00	56.35	0	1	0
2159495 200416	0721	27.1	123675.00	56.34	0	1	0
2159605 200416	0721	27.2	124475.00	56.33	0	1	0
2159705 200416	0721	27.3	122012.50	56.48	0	1	0
2159805 200416	0721	27.4	124375.00	56.43	0	1	0
2159905 200416	0721	27.5	122437.50	56.45	0	1	0
2200005 200416	0721	27.6	124600.00	56.39	0	1	0
2200105 200416	0721	27.7	123787.50	56.42	0	1	0
2200204 200416	0721	27.8	123025.00	56.39	0	1	0
2200304 200416	0721	27.9	126475.00	56.32	0	1	0
2200404 200416	0721	28.0	124962.50	56.31	0	1	0
2200504 200416	0721	28.1	121700.00	56.36	0	1	0
2200614 200416	0721	28.2	123950.00	56.27	0	1	0
2200714 200416	0721	28.3	122487.50	56.25	0	1	0
2200814 200416	0721	28.4	123325.00	56.27	0	1	0
2200914 200416	0721	28.5	123887.50	56.22	0	1	0
2201014 200416	0721	28.6	123012.50	56.29	0	1	0
2201114 200416	0721	28.7	123800.00	56.22	0	1	0
2201214 200416	0721	28.8	122837.50	56.22	0	1	0
2201314 200416	0721	28.9	123387.50	56.21	0	1	0
2201414 200416	0721	29.0	124012.50	56.07	0	1	0
2201514 200416	0721	29.1	123612.50	56.03	0	1	0
2201624 200416	0721	29.2	122862.50	56.11	0	1	0
2201724 200416	0721	29.3	125087.50	56.07	0	1	0
2201824 200416	0721	29.4	123875.00	56.18	0	1	0
2201924 200416	0721	29.5	126475.00	56.21	0	1	0
2202024 200416	0721	29.6	123412.50	56.32	0	1	0
2202124 200416	0721	29.7	123612.50	56.34	0	1	0
2202224 200416	0721	29.8	122725.00	56.33	0	1	0
2202324 200416	0721	29.9	124550.00	56.33	0	1	0
2202423 200416	0721	30.0	122125.00	56.38	0	1	0
2202523 200416	0721	30.1	122700.00	56.30	0	1	0
2202623 200416	0721	30.2	125137.50	56.25	0	1	0
2202723 200416	0721	30.3	123925.00	56.36	0	1	0
2202823 200416	0721	30.4	125875.00	56.30	0	1	0
2202923 200416	0721	30.5	123487.50	56.39	0	1	0
2203023 200416	0721	30.6	123175.00	56.26	0	1	0
2203133 200416	0721	30.7	122637.50	56.25	0	1	0
2203223 200416	0721	30.8	123337.50	56.21	0	1	0
2203323 200416	0721	30.9	121450.00	56.23	0	1	0
2203423 200416	0721	31.0	126387.50	56.09	0	1	0
2203523 200416	0721	31.1	122825.00	56.29	0	1	0
2203633 200416	0721	31.2	124550.00	56.29	0	1	0
2203733 200416	0721	31.3	121900.00	56.26	0	1	0
2203833 200416	0721	31.4	122225.00	56.17	0	1	0
2203933 200416	0721	31.5	125350.00	56.01	0	1	0
2204033 200416	0721	31.6	122925.00	56.09	0	1	0
2204132 200416	0721	31.7	123850.00	56.08	0	1	0
2204233 200416	0721	31.8	124562.50	56.14	0	1	0
2204332 200416	0721	31.9	124437.50	56.19	0	1	0
2204432 200416	0721	32.0	122387.50	56.33	0	1	0
2204532 200416	0721	32.1	125437.50	56.15	0	1	0
2204642 200416	0721	32.2	123012.50	56.26	0	1	0
2204742 200416	0721	32.3	123012.50	56.19	0	1	0
2204842 200416	0721	32.4	122237.50	56.24	0	1	0
2204943 200416	0721	32.5	123562.50	56.24	0	1	0
2205042 200416	0721	32.6	123637.50	56.16	0	1	0
2205142 200416	0721	32.7	123437.50	56.20	0	1	0
2205242 200416	0721	32.8	123212.50	56.18	0	1	0
2205342 200416	0721	32.9	120050.00	56.12	0	1	0
2205442 200416	0721	33.0	125012.50	55.92	0	1	0
2205542 200416	0721	33.1	123800.00	56.04	0	1	0
2205652 200416	0721	33.2	121787.50	55.96	0	1	0
2205752 200416	0721	33.3	122962.50	55.91	0	1	0
2205842 200416	0721	33.4	124037.50	55.91	0	1	0
2205952 200416	0721	33.5	125237.50	55.99	0	1	0
2206052 200416	0721	33.6	122975.00	56.06	0	1	0
2206152 200416	0721	33.7	125600.00	56.03	0	1	0
2206252 200416	0721	33.8	124425.00	56.13	0	1	0
2206342 200416	0721	33.9	122537.50	56.18	0	1	0
2206452 200416	0721	34.0	122487.50	56.30	0	1	0
2206552 200416	0721	34.1	122975.00	56.18	0	1	0
2206652 200416	0721	34.2	120225.00	56.15	0	1	0
2206752 200416	0721	34.3	123287.50	56.08	0	1	0
2206852 200416	0721	34.4	122662.50	56.09	0	1	0
2206952 200416	0721	34.5	125350.00	56.03	0	1	0
2207052 200416	0721	34.6	125262.50	56.03	0	1	0
2207152 200416	0721	34.7	123450.00	56.14	0	1	0
2207252 200416	0721	34.8	124812.50	56.04	0	1	0
2207352 200416	0721	34.9	121962.50	56.06	0	1	0
2207451 200416	0721	35.0	123500.00	56.03	0	1	0
2207551 200416	0721	35.1	127012.50	56.08	0	1	0
2207661 200416	0721	35.2	122412.50	56.26	0	1	0
2207761 200416	0721	35.3	122412.50	56.36	0	1	0
2207861 200416	0721	35.4	119987.50	56.32	0	1	0
2207961 200416	0721	35.5	124475.00	56.20	0	1	0
2208061 200416	0721	35.6	124600.00	56.16	0	1	0
2208161 200416	0721	35.7	122950.00	56.13	0	1	0
2208261 200416	0721	35.8	123112.50	56.11	0	1	0
2208361 200416	0721	35.9	124112.50	56.03	0	1	0
2208461 200416	0721	36.0	123800.00	56.13	0	1	0
2208561 200416	0721	36.1	125750.00	56.14	0	1	0
2208671 200416	0721	36.2	121750.00	56.08	0	1	0
2208771 200416	0721	36.3	121750.00	56.05	0	1	0
2208871 200416	0721	36.4	121300.00	56.02	0	1	0
2208971 200416	0721	36.5	126250.00	56.08	0	1	0
2209071 200416	0721	36.6	125675.00	56.16	0	1	0
2209170 200416	0721	36.7	124575.00	56.21	0	1	0
2209270 200416	0721	36.8	121975.00	56.28	0	1	0
2209370 200416	0721	36.9	123600.00	56.23	0	1	0
2209470 200416	0721	37.0	123962.50	56.21	0	1	0
2209570 200416	0721	37.1	122375.00	56.22	0	1	0
2209680 200416	0721	37.2	119962.50	56.06	0	1	0
2209770 200416	0721	37.3	122475.00	55.98	0	1	0
2209870 200416	0721	37.4	125087.50	56.02	0	1	0
2209970 200416	0721	37.5	125237.50	56.19	0	1	0
2210070 200416	0721	37.6	124212.50	56.14	0	1	0
2210180 200416	0721	37.7	123850.00	56.08	0	1	0
2210270 200416	0721	37.8	123562.50	56.04	0	1	0
2210370 200416	0721	37.9	123950.00	56.11	0	1	0
2210480 200416	0721	38.0	121175.00	56.13	0	1	0
2210570 200416	0721	38.1	121975.00	56.00	0	1	0
2210680 200416	0721	38.2	122712.50	55.99	0	1	0
2210780 200416	0721	38.3	122712.50	56.11	0	1	0
2210880 200416	0721	38.4	126225.00	56.12	0	1	0
2210980 200416	0721	38.5	122562.50	56.17	0	1	0
2211080 200416	0721	38.6	120600.00	56.05	0	1	0
2211180 200416	0721	38.7	124812.50	55.89	0	1	0
2211279 200416	0721	38.8	125100.00	55.93	0	1	0
2211379 200416	0721	38.9	122287.50	56.00	0	1	0
2211479 200416	0721	39.0	123375.00	55.93	0	1	0
2211580 200416	0721	39.1	123775.00	56.03	0	1	0
2211690 200416	0721	39.2	124637.50	56.11	0	1	0
2211789 200416	0721	39.3	124637.50	56.19	0	1	0
2211889 200416	0721	39.4	121787.50	56.28	0	1	0
2211989 200416	0721	39.5	121737.50	56.08	0	1	0
2212089 200416	0721	39.6	123875.00	56.04	0	1	0
2212189 200416	0721	39.7	122912.50	56.19	0	1	0
2212289 200416	0721	39.8	120862.50	56.11	0	1	0
2212389 200416	0721	39.9	124512.50	55.91	0	1	0
2212489 200416	0721	40.0	123900.00	56.02	0	1	0
2212589 200416	0721	40.1	125787.50	56.04	0	1	0
2212699 200416	0721	40.2	124012.50	56.13	0	1	0
2212799 200416	0721	40.3	123887.50	56.10	0	1	0
2212899 200416	0721	40.4	124487.50	56.07	0	1	0
2212999 200416	0721	40.5	124150.00	56.19	0	1	0
2213099 200416	0721	40.6	122500.00	56.30	0	1	0
2213199 200416	0721	40.7	121762.50	56.24	0	1	0
2213299 200416	0721	40.8	123687.50	56.18	0	1	0
2213399 200416	0721	40.9	125012.50	56.31	0	1	0
2213499 200416	0721	41.0	123562.50	56.33	0	1	0
2213599 200416	0721	41.1	124037.50	56.32	0	1	0
2213699 200416	0721	41.2	122300.00	56.24	0	1	0
2213799 200416	0721	41.3	120725.00	56.16	0	1	0
2213899 200416	0721	41.4	123900.00	56.02	0	1	0
2213999 200416	0721	41.5	123325.00	55.99	0	1	0
2214099 200416	0721	41.6	123675.00	55.96	0	1	0
2214199 200416	0721	41.7	121125.00	56.01	0	1	0
2214299 200416	0721	41.8	123312.50	55.98	0	1	0
2214399 200416	0721	41.9	123437.50	55.96	0	1	0
2214498 200416	0721	42.0	123450.00	55.89	0	1	0
2214598 200416	0721	42.1	123325.00	55.89	0	1	0
2214708 200416	0721	42.2	122687.50	55.86	0	1	0
2214808 200416	0721	42.3	122487.50	55.87	0	1	0
2214908 200416	0721	42.4	125287.50	55.95	0	1	0
2215008 200416	0721	42.5	124500.00	56.02	0	1	0
2215108 200416	0721	42.6	123375.00	56.07	0	1	0
2215208 200416	0721	42.7	122950.00	56.05	0	1	0
2215308 200416	0721	42.8	121650.00	56.14	0	1	0
2215408 200416	0721	42.9	122525.00	56.06	0	1	0
2215508 200416	0721	43.0	123625.00	56.02	0	1	0
2215608 200416	0721	43.1	123337.50	56.03	0	1	0
2215718 200416	0721	43.2	123725.00	56.03	0	1	0
2215818 200416	0721	43.3	122675.00	56.08	0	1	0
2215918 200416	0721	43.4	125500.00	56.08	0	1	0
2216018 200416	0721	43.5	124237.50	56.09	0	1	0
2216118 200416	0721	43.6	125150.00	56.08	0	1	0
2216218 200416	0721	43.7	123450.00	56.16	0	1	0
2216318 200416	0721	43.8	124012.50	56.18	0	1	0
2216418 200416	0721	43.9	122687.50	56.29	0	1	0
2216518 200416	0721	44.0	123425.00	56.30	0	1	0
2216618 200416	0721	44.1	122975.00	56.29	0	1	0
2216728 200416	0721	44.2	126337.50	56.27	0	1	0
2216828 200416	0721	44.3	122087.50	56.39	0	1	0
2216928 200416	0721	44.4	122100.00	56.36	0	1	0
2217028 200416	0721	44.5	125637.50	56.21	0	1	0
2217128 200416	0721	44.6	122525.00	56.27	0	1	0
2217228 200416	0721	44.7	124300.00	56.16	0	1	0
2217328 200416	0721	44.8	123337.50	56.19	0	1	0
2217427 200416	0721	44.9	124562.50	56.16	0	1	0
2217528 200416	0721	45.0	121825.00	56.25	0	1	0
2217628 200416	0721	45.1	122325.00	56.18	0	1	0
2217728 200416	0721	45.2	122150.00	56.15	0	1	0
2217828 200416	0721	45.3	124450.00	55.96	0	1	0
2217928 200416	0721	45.4	123487.50	56.06	0	1	0
2218027 200416	0721	45.5	123312.50	56.13	0	1	0
2218127 200416	0721	45.6	122200.00	56.02	0	1	0
2218228 200416	0721	45.7	124662.50	56.01	0	1	0
2218327 200416	0721	45.8	124712.50	56.02	0	1	0
2218427 200416	0721	45.9	123575.00	56.09	0	1	0
2218527 200416	0721	46.0	124287.50	56.04	0	1	0
2218627 200416	0721	46.1	124450.00	56.15	0	1	0
2218737 200416	0721	46.2	126737.50	56.25	0	1	0
2218837 200416	0721	46.3	123100.00	56.45	0	1	0
2218937 200416	0721	46.4	123737.50	56.39	0	1	0
2219037 200416	0721	46.5	122325.00	56.40	0	1	0
2219137 200416	0721	46.6	123975.00	56.36	0	1	0
2219237 200416	0721	46.7	122312.50	56.44	0	1	0
2219337 200416	0721	46.8	121425.00	56.33	0	1	0
2219437 200416	0721	46.9	123512.50	56.19	0	1	0
2219537 200416	0721	47.0	123700.00	56.18	0	1	0
2219637 200416	0721	47.1	125312.50	56.16	0	1	0
2219747 200416	0721	47.2	122150.00	56.20	0	1	0
2219847 200416	0721	47.3	125850.00	55.99	0	1	0
2219947 200416	0721	47.4	125012.50	56.11	0	1	0
2220047 200416	0721	47.5	123387.50	56.17	0	1	0
2220147 200416	0721	47.6	124700.00	56.22	0	1	0
2220247 200416	0721	47.7	123325.00	56.25	0	1	0
2220347 200416	0721	47.8	122237.50	56.30	0	1	0
2220447 200416	0721	47.9	124400.00	56.33	0	1	0
2220547 200416	0721	48.0	124212.50	56.37	0	1	0
2220646 200416	0721	48.1	121675.00	56.40	0	1	0
2220756 200416	0721	48.2	124187.50	56.23	0	1	0
2220847 200416	0721	48.3	122387.50	56.32	0	1	0
2220946 200416	0721	48.4	122312.50	56.17	0	1	0
2221046 200416	0721	48.5	121000.00	56.05	0	1	0
2221146 200416	0721	48.6	123275.00	55.94	0	1	0
2221256 200416	0721	48.7	122737.50	55.88	0	1	0
2221346 200416	0721	48.8	122562.50	55.85	0	1	0
2221446 200416	0721	48.9	125462.50	55.86	0	1	0
2221556 200416	0721	49.0	125300.00	55.91	0	1	0
2221646 200416	0721	49.1	124212.50	55.96	0	1	0
2221756 200416	0721	49.2	123725.00	56.07	0	1	0
2221856 200416	0721	49.3	123887.50	56.05	0	1	0
2221956 200416	0721	49.4	122650.00	56.12	0	1	0
2222056 200416	0721	49.5	127537.50	56.14	0	1	0
2222156 200416	0721	49.6	124950.00	56.43	0	1	0
2222256 200416	0721	49.7	126275.00	56.51	0	1	0
2222356 200416	0721	49.8	124837.50	56.67	0	1	0
2222456 200416	0721	49.9	121375.00	56.77	0	1	0
2222556 200416	0721	50.0	124937.50	56.58	0	1	0
2222656 200416	0721	50.1	125050.00	56.57	0	1	0
2222766 200416	0721	50.2	124937.50	56.61	0	1	0
2222866 200416	0721	50.3	123462.50	56.66	0	1	0
2222966 200416	0721	50.4	123412.50	56.64	0	1	0
2223066 200416	0721	50.5	123475.00	56.67	0	1	0
2223166 200416	0721	50.6	123362.50	56.49	0	1	0
2223265 200416	0721	50.7	124087.50	56.42	0	1	0
2223365 200416	0721	50.8	122637.50	56.32	0	1	0
2223465 200416	0721	50.9	123787.50	56.22	0	1	0
2223565 200416	0721	51.0	124837.50	56.33	0	1	0
2223665 200416	0721	51.1	125350.00	56.33	0	1	0
2223765 200416	0721	51.2	124362.50	56.34	0	1	0
2223875 200416	0721	51.3	124675.00	56.31	0	1	0
2223975 200416	0721	51.4	124150.00	56.37	0	1	0
2224075 200416	0721	51.5	123525.00	56.40	0	1	0
2224175 200416	0721	51.6	123687.50	56.40	0	1	0
2224275 200416	0721	51.7	122750.00	56.42	0	1	0
2224375 200416	0721	51.8	123725.00	56.36	0	1	0
2224475 200416	0721	51.9	122387.50	56.41	0	1	0
2224575 200416	0721	52.0	121475.00	56.35	0	1	0
2224675 200416	0721	52.1	123837.50	56.19	0	1	0
2224775 200416	0721	52.2	124437.50	56.13	0	1	0
2224875 200416	0721	52.3	122437.50	56.13	0	1	0
2224975 200416	0721	52.4	123700.00	56.03	0	1	0
2225074 200416	0721	52.5	122362.50	56.01	0	1	0
2225174 200416	0721	52.6	122962.50	55.96	0	1	0
2225284 200416	0721	52.7	123575.00	55.92	0	1	0
2225374 200416	0721	52.8	121962.50	55.96	0	1	0
2225474 200416	0721	52.9	122937.50	55.88	0	1	0
2225574 200416	0721	53.0	122650.00	55.91	0	1	0
2225674 200416	0721	53.1	123162.50	55.96	0	1	0
2225784 200416	0721	53.2	122637.50	55.93	0	1	0
2225884 200416	0721	53.3	125425.00	55.85	0	1	0
2225984 200416	0721	53.4	126025.00	55.98	0	1	0
2226084 200416	0721	53.5	123812.50	56.09	0	1	0
2226184 200416	0721	53.6	124012.50	56.15	0	1	0
2226284 200416	0721	53.7	122675.00	56.20	0	1	0
2226384 200416	0721	53.8	122625.00	56.16	0	1	0
2226484 200416	0721	53.9	122975.00	56.19	0	1	0
2226584 200416	0721	54.0	125312.50	56.19	0	1	0
2226684 200416	0721	54.1	123412.50	56.31	0	1	0
2226784 200416	0721	54.2	122000.00	56.32	0	1	0
2226894 200416	0721	54.3	123912.50	56.29	0	1	0
2226993 200416	0721	54.4	124712.50	56.22	0	1	0
2227093 200416	0721	54.5	123450.00	56.17	0	1	0
2227193 200416	0721	54.6	125962.50	56.15	0	1	0
2227293 200416	0721	54.7	123687.50	56.24	0	1	0
2227393 200416	0721	54.8	124262.50	56.28	0	1	0
2227493 200416	0721	54.9	123512.50	56.36	0	1	0
2227593 200416	0721	55.0	124375.00	56.38	0	1	0
2227693 200416	0721	55.1	123875.00	56.34	0	1	0
2227793 200416	0721	55.2	125825.00	56.36	0	1	0
2227903 200416	0721	55.3	122737.50	56.53	0	1	0
2228003 200416	0721	55.4	122975.00	56.48	0	1	0
2228103 200416	0721	55.5	121587.50	56.40	0	1	0
2228203 200416	0721	55.6	120250.00	56.32	0	1	0
2228303 200416	0721	55.7	122550.00	56.06	0	1	0
2228403 200416	0721	55.8	123325.00	56.01	0	1	0
2228503 200416	0721	55.9	126762.50	55.97	0	1	0
2228603 200416	0721	56.0	125125.00	56.11	0	1	0
2228703 200416	0721	56.1	124150.00	56.15	0	1	0
2228803 200416	0721	56.2	122025.00	56.16	0	1	0
2228903 200416	0721	56.3	122975.00	55.99	0	1	0
2229003 200416	0721	56.4	122800.00	56.00	0	1	0
2229102 200416	0721	56.5	123437.50	55.99	0	1	0
2229202 200416	0721	56.6	125700.00	56.07	0	1	0
2229312 200416	0721	56.7	125312.50	56.32	0	1	0
2229402 200416	0721	56.8	122050.00	56.44	0	1	0
2229502 200416	0721	56.9	123687.50	56.39	0	1	0
2229612 200416	0721	57.0	124200.00	56.25	0	1	0
2229702 200416	0721	57.1	123375.00	56.21	0	1	0
2229812 200416	0721	57.2	124725.00	56.17	0	1	0
2229912 200416	0721	57.3	123000.00	56.29	0	1	0
2230012 200416	0721	57.4	122750.00	56.29	0	1	0
2230112 200416	0721	57.5	121687.50	56.29	0	1	0
2230212 200416	0721	57.6	122712.50	56.21	0	1	0
2230312 200416	0721	57.7	123625.00	56.08	0	1	0
2230412 200416	0721	57.8	123062.50	56.00	0	1	0
2230512 200416	0721	57.9	125075.00	56.05	0	1	0
2230612 200416	0721	58.0	124550.00	56.11	0	1	0
2230712 200416	0721	58.1	122512.50	56.13	0	1	0
2230816 200416	0721	58.2	124537.50	56.09	0	1	0
2230926 200416	0721	58.3	126550.00	56.08	0	1	0
2231016 200416	0721	58.4	121787.50	56.24	0	1	0
2231126 200416	0721	58.5	122600.00	56.19	0	1	0
2231216 200416	0721	58.6	123275.00	56.24	0	1	0
2231326 200416	0721	58.7	122937.50	56.26	0	1	0
2231425 200416	0721	58.8	123125.00	56.23	0	1	0
2231515 200416	0721	58.9	124637.50	56.23	0	1	0
2231625 200416	0721	59.0	122787.50	56.21	0	1	0
2231725 200416	0721	59.1	124075.00	56.13	0	1	0
2231825 200416	0721	59.2	121550.00	56.20	0	1	0
2231925 200416	0721	59.3	121287.50	56.07	0	1	0
2232025 200416	0721	59.4	123437.50	55.83	0	1	0
2232125 200416	0721	59.5	125312.50	55.91	0	1	0
2232225 200416	0721	59.6	121312.50	56.03	0	1	0
2232325 200416	0721	59.7	122725.00	55.94	0	1	0
2232425 200416	0721	59.8	120712.50	55.93	0	1	0
2232525 200416	0721	59.9	121437.50	55.82	0	1	0
2232626 200416	0722	0.0	122775.00	55.68	0	1	0
2232726 200416	0722	0.1	121750.00	55.68	0	1	0
2232826 200416	0722	0.2	124100.00	55.57	0	1	0
2232936 200416	0722	0.3	122737.50	55.69	0	1	0
2233036 200416	0722	0.4	123512.50	55.75	0	1	0
2233136 200416	0722	0.5	124162.50	55.76	0	1	0
2233236 200416	0722	0.6	122425.00	55.71	0	1	0
2233336 200416	0722	0.7	122450.00	55.76	0	1	0
2233435 200416	0722	0.8	122737.50	55.74	0	1	0
2233535 200416	0722	0.9	121162.50	55.83	0	1	0
2233635 200416	0722	1.0	123912.50	55.82	0	1	0
2233736 200416	0722	1.1	122537.50	55.87	0	1	0
2233835 200416	0722	1.2	122637.50	55.91	0	1	0
2233945 200416	0722	1.3	120750.00	55.84	0	1	0
2234045 200416	0722	1.4	123800.00	55.75	0	1	0
2234145 200416	0722	1.5	121250.00	55.77	0	1	0
2234245 200416	0722	1.6	122962.50	55.63	0	1	0
2234345 200416	0722	1.7	124325.00	55.66	0	1	0
2234445 200416	0722	1.8	123625.00	55.74	0	1	0
2234545 200416	0722	1.9	124362.50	55.78	0	1	0
2234645 200416	0722	2.0	126062.50	55.93	0	1	0
2234745 200416	0722	2.1	124950.00	56.02	0	1	0
2234845 200416	0722	2.2	122937.50	56.13	0	1	0
2234945 200416	0722	2.3	122550.00	56.15	0	1	0
2235045 200416	0722	2.4	123637.50	56.23	0	1	0
2235145 200416	0722	2.5	123325.00	56.22	0	1	0
2235245 200416	0722	2.6	122937.50	56.31	0	1	0
2235345 200416	0722	2.7	122812.50	56.31	0	1	0
2235445 200416	0722	2.8	122450.00	56.24	0	1	0
2235545 200416	0722	2.9	125000.00	56.19	0	1	0
2235644 200416	0722	3.0	124012.50	56.22	0	1	0
2235745 200416	0722	3.1	124712.50	56.13	0	1	0
2235845 200416	0722	3.2	122287.50	56.12	0	1	0
2235955 200416	0722	3.3	122525.00	56.09	0	1	0
2236054 200416	0722	3.4	124000.00	56.09	0	1	0
2236154 200416	0722	3.5	125150.00	56.10	0	1	0
2236255 200416	0722	3.6	123675.00	56.18	0	1	0
2236354 200416	0722	3.7	125337.50	56.22	0	1	0
2236454 200416	0722	3.8	121662.50	56.33	0	1	0
2236554 200416	0722	3.9	124312.50	56.30	0	1	0
2236654 200416	0722	4.0	129612.50	56.27	0	1	0
2236754 200416	0722	4.1	124600.00	56.52	0	1	0
2236854 200416	0722	4.2	123237.50	56.51	0	1	0
2236964 200416	0722	4.3	122125.00	56.56	0	1	0
2237064 200416	0722	4.4	123912.50	56.54	0	1	0
2237164 200416	0722	4.5	121725.00	56.53	0	1	0
2237264 200416	0722	4.6	123275.00	56.38	0	1	0
2237364 200416	0722	4.7	124425.00	56.36	0	1	0
2237464 200416	0722	4.8	123587.50	56.32	0	1	0
2237564 200416	0722	4.9	124475.00	56.41	0	1	0
2237664 200416	0722	5.0	124387.50	56.41	0	1	0
2237764 200416	0722	5.1	123425.00	56.18	0	1	0
2237864 200416	0722	5.2	123587.50	56.13	0	1	0
2237964 200416	0722	5.3	124650.00	56.14	0	1	0
2238064 200416	0722	5.4	122900.00	56.26	0	1	0
2238164 200416	0722	5.5	123162.50	56.21	0	1	0
2238263 200416	0722	5.6	125075.00	56.27	0	1	0
2238373 200416	0722	5.7	123262.50	56.36	0	1	0
2238463 200416	0722	5.8	125912.50	56.30	0	1	0
2238563 200416	0722	5.9	122512.50	56.41	0	1	0
2238673 200416	0722	6.0	123312.50	56.32	0	1	0
2238763 200416	0722	6.1	122637.50	56.27	0	1	0
2238873 200416	0722	6.2	126250.00	56.24	0	1	0
2238973 200416	0722	6.3	124737.50	56.36	0	1	0
2239073 200416	0722	6.4	124475.00	56.36	0	1	0
2239173 200416	0722	6.5	123137.50	56.43	0	1	0
2239273 200416	0722	6.6	122950.00	56.43	0	1	0
2239373 200416	0722	6.7	122687.50	56.33	0	1	0
2239473 200416	0722	6.8	125200.00	56.31	0	1	0
2239573 200416	0722	6.9	123237.50	56.28	0	1	0
2239673 200416	0722	7.0	125187.50	56.31	0	1	0
2239773 200416	0722	7.1	124437.50	56.39	0	1	0
2239873 200416	0722	7.2	121950.00	56.47	0	1	0
2239983 200416	0722	7.3	122825.00	56.28	0	1	0
2240083 200416	0722	7.4	123625.00	56.19	0	1	0
2240183 200416	0722	7.5	122325.00	56.16	0	1	0
2240283 200416	0722	7.6	123237.50	56.12	0	1	0
2240383 200416	0722	7.7	123537.50	56.13	0	1	0
2240483 200416	0722	7.8	122775.00	56.17	0	1	0
2240583 200416	0722	7.9	124525.00	56.06	0	1	0
2240682 200416	0722	8.0	123987.50	56.12	0	1	0
2240782 200416	0722	8.1	123725.00	56.07	0	1	0
2240882 200416	0722	8.2	121975.00	56.03	0	1	0
2240992 200416	0722	8.3	123450.00	56.03	0	1	0
2241092 200416	0722	8.4	122275.00	56.06	0	1	0
2241192 200416	0722	8.5	121812.50	56.00	0	1	0
2241292 200416	0722	8.6	122037.50	55.98	0	1	0
2241392 200416	0722	8.7	123675.00	55.92	0	1	0
2241492 200416	0722	8.8	122887.50	55.93	0	1	0
2241592 200416	0722	8.9	120837.50	55.94	0	1	0
2241692 200416	0722	9.0	124712.50	55.77	0	1	0
2241792 200416	0722	9.1	122825.00	55.80	0	1	0
2241892 200416	0722	9.2	123675.00	55.76	0	1	0
2241992 200416	0722	9.3	124437.50	55.84	0	1	0
2242092 200416	0722	9.4	126187.50	55.88	0	1	0
2242192 200416	0722	9.5	124187.50	56.06	0	1	0
2242292 200416	0722	9.6	123837.50	56.17	0	1	0
2242402 200416	0722	9.7	124087.50	56.25	0	1	0
2242491 200416	0722	9.8	124637.50	56.27	0	1	0
2242591 200416	0722	9.9	125737.50	56.34	0	1	0
2242701 200416	0722	10.0	126650.00	56.56	0	1	0
2242790 200416	0722	10.1	122537.50	56.65	0	1	0
2242900 200416	0722	10.2	126175.00	56.64	0	1	0
2243000 200416	0722	10.3	122212.50	56.75	0	1	0
2243100 200416	0722	10.4	123387.50	56.65	0	1	0
2243200 200416	0722	10.5	124012.50	56.53	0	1	0
2243300 200416	0722	10.6	125000.00	56.52	0	1	0
2243400 200416	0722	10.7	121950.00	56.57	0	1	0
2243500 200416	0722	10.8	121450.00	56.47	0	1	0
2243600 200416	0722	10.9	125137.50	56.33	0	1	0
2243700 200416	0722	11.0	123812.50	56.30	0	1	0
2243800 200416	0722	11.1	123312.50	56.18	0	1	0
2243910 200416	0722	11.2	123537.50	56.21	0	1	0
2244010 200416	0722	11.3	122162.50	56.09	0	1	0
2244110 200416	0722	11.4	122887.50	56.09	0	1	0
2244210 200416	0722	11.5	125387.50	56.07	0	1	0
2244310 200416	0722	11.6	123750.00	56.13	0	1	0
2244410 200416	0722	11.7	123062.50	56.07	0	1	0
2244510 200416	0722	11.8	119962.50	56.12	0	1	0
2244610 200416	0722	11.9	124287.50	56.06	0	1	0
2244710 200416	0722	12.0	123400.00	56.02	0	1	0
2244810 200416	0722	12.1	125337.50	56.00	0	1	0
2244910 200416	0722	12.2	123025.00	56.09	0	1	0
2245020 200416	0722	12.3	123900.00	56.07	0	1	0
2245119 200416	0722	12.4	123900.00	56.15	0	1	0
2245219 200416	0722	12.5	126875.00	56.19	0	1	0
2245319 200416	0722	12.6	125587.50	56.26	0	1	0
2245419 200416	0722	12.7	123537.50	56.34	0	1	0
2245519 200416	0722	12.8	124062.50	56.36	0	1	0
2245619 200416	0722	12.9	121887.50	56.55	0	1	0
2245719 200416	0722	13.0	125100.00	56.44	0	1	0
2245819 200416	0722	13.1	124225.00	56.51	0	1	0
2245919 200416	0722	13.2	124175.00	56.46	0	1	0
2246029 200416	0722	13.3	124087.50	56.52	0	1	0
2246119 200416	0722	13.4	124087.50	56.52	0	1	0
2246229 200416	0722	13.5	122275.00	56.53	0	1	0
2246329 200416	0722	13.6	122875.00	56.33	0	1	0
2246429 200416	0722	13.7	122137.50	56.20	0	1	0
2246529 200416	0722	13.8	124875.00	56.14	0	1	0
2246619 200416	0722	13.9	121225.00	56.18	0	1	0
2246729 200416	0722	14.0	125300.00	56.15	0	1	0
2246829 200416	0722	14.1	122825.00	56.16	0	1	0
2246929 200416	0722	14.2	120975.00	56.09	0	1	0
2247029 200416	0722	14.3	122937.50	55.95	0	1	0
2247129 200416	0722	14.4	122937.50	55.90	0	1	0
2247229 200416	0722	14.5	126650.00	55.85	0	1	0
2247329 200416	0722	14.6	122925.00	56.04	0	1	0
2247429 200416	0722	14.7	122550.00	56.05	0	1	0
2247529 200416	0722	14.8	123637.50	56.06	0	1	0
2247629 200416	0722	14.9	123637.50	56.01	0	1	0
2247729 200416	0722	15.0	122362.50	56.12	0	1	0
2247829 200416	0722	15.1	121600.00	55.98	0	1	0
2247928 200416	0722	15.2	124400.00	55.93	0	1	0
2248038 200416	0722	15.3	121625.00	56.08	0	1	0
2248138 200416	0722	15.4	124637.50	56.02	0	1	0
2248238 200416	0722	15.5	124725.00	56.10	0	1	0
2248338 200416	0722	15.6	123875.00	56.01	0	1	0
2248438 200416	0722	15.7	126175.00	56.06	0	1	0
2248538 200416	0722	15.8	124825.00	56.22	0	1	0
2248638 200416	0722	15.9	122550.00	56.27	0	1	0
2248738 200416	0722	16.0	122100.00	56.22	0	1	0
2248838 200416	0722	16.1	123150.00	56.21	0	1	0
2248938 200416	0722	16.2	124350.00	56.28	0	1	0
2249048 200416	0722	16.3	123825.00	56.28	0	1	0
2249148 200416	0722	16.4	123825.00	56.38	0	1	0
2249248 200416	0722	16.5	124762.50	56.34	0	1	0
2249348 200416	0722	16.6	122912.50	56.34	0	1	0
2249448 200416	0722	16.7	124725.00	56.30	0	1	0
2249548 200416	0722	16.8	125912.50	56.24	0	1	0
2249648 200416	0722	16.9	124312.50	56.29	0	1	0
2249748 200416	0722	17.0	126300.00	56.36	0	1	0
2249848 200416	0722	17.1	125362.50	56.55	0	1	0
2249948 200416	0722	17.2	121462.50	56.65	0	1	0
2250048 200416	0722	17.3	122162.50	56.52	0	1	0
2250148 200416	0722	17.4	122162.50	56.45	0	1	0
2250248 200416	0722	17.5	123425.00	56.37	0	1	0
2250348 200416	0722	17.6	125912.50	56.31	0	1	0
2250458 200416	0722	17.7	124300.00	56.45	0	1	0
2250547 200416	0722	17.8	124300.00	56.43	0	1	0
2250647 200416	0722	17.9	123487.50	56.36	0	1	0
2250747 200416	0722	18.0	122625.00	56.32	0	1	0
2250848 200416	0722	18.1	125175.00	56.15	0	1	0
2250958 200416	0722	18.2	124012.50	56.15	0	1	0
2251057 200416	0722	18.3	121837.50	56.26	0	1	0
2251157 200416	0722	18.4	121837.50	56.25	0	1	0
2251257 200416	0722	18.5	121775.00	56.23	0	1	0
2251357 200416	0722	18.6	123537.50	56.16	0	1	0
2251457 200416	0722	18.7	124587.50	56.05	0	1	0
2251557 200416	0722	18.8	123862.50	56.06	0	1	0
2251657 200416	0722	18.9	125475.00	56.04	0	1	0
2251757 200416	0722	19.0	125012.50	56.13	0	1	0
2251857 200416	0722	19.1	124125.00	56.24	0	1	0
2251957 200416	0722	19.2	121525.00	56.19	0	1	0
2252067 200416	0722	19.3	123625.00	56.08	0	1	0
2252167 200416	0722	19.4	123625.00	56.16	0	1	0
2252267 200416	0722	19.5	122962.50	56.24	0	1	0
2252367 200416	0722	19.6	124025.00	56.30	0	1	0
2252467 200416	0722	19.7	123200.00	56.32	0	1	0
2252567 200416	0722	19.8	122587.50	56.25	0	1	0
2252667 200416	0722	19.9	124975.00	56.20	0	1	0
2252767 200416	0722	20.0	122637.50	56.17	0	1	0
2252867 200416	0722	20.1	123812.50	56.07	0	1	0
2252966 200416	0722	20.2	121275.00	56.05	0	1	0
2253076 200416	0722	20.3	122550.00	56.04	0	1	0
2253176 200416	0722	20.4	122550.00	55.99	0	1	0
2253276 200416	0722	20.5	122087.50	55.95	0	1	0
2253376 200416	0722	20.6	124537.50	55.91	0	1	0
2253476 200416	0722	20.7	122412.50	55.93	0	1	0
2253576 200416	0722	20.8	124187.50	55.89	0	1	0
2253676 200416	0722	20.9	125112.50	55.97	0	1	0
2253776 200416	0722	21.0	124925.00	55.97	0	1	0
2253876 200416	0722	21.1	124537.50	56.08	0	1	0
2253976 200416	0722	21.2	124462.50	56.11	0	1	0
2254076 200416	0722	21.3	126025.00	56.25	0	1	0
2254176 200416	0722	21.4	126025.00	56.41	0	1	0
2254276 200416	0722	21.5	122825.00	56.56	0	1	0
2254376 200416	0722	21.6	124350.00	56.60	0	1	0
2254476 200416	0722	21.7	123625.00	56.59	0	1	0
2254576 200416	0722	21.8	122512.50	56.64	0	1	0
2254675 200416	0722	21.9	121675.00	56.57	0	1	0
2254776 200416	0722	22.0	122812.50	56.41	0	1	0
2254876 200416	0722	22.1	124400.00	56.32	0	1	0
2254976 200416	0722	22.2	122062.50	56.31	0	1	0
2255085 200416	0722	22.3	123375.00	56.20	0	1	0
2255185 200416	0722	22.4	123375.00	56.08	0	1	0
2255285 200416	0722	22.5	123187.50	55.97	0	1	0
2255385 200416	0722	22.6	123612.50	55.98	0	1	0
2255485 200416	0722	22.7	121725.00	55.95	0	1	0
2255585 200416	0722	22.8	125075.00	55.86	0	1	0
2255685 200416	0722	22.9	125025.00	55.98	0	1	0
2255785 200416	0722	23.0	123612.50	56.13	0	1	0
2255885 200416	0722	23.1	124562.50	56.17	0	1	0
2255985 200416	0722	23.2	123850.00	56.17	0	1	0
2256095 200416	0722	23.3	125075.00	56.25	0	1	0
2256195 200416	0722	23.4	123475.00	56.33	0	1	0
2256295 200416	0722	23.5	123012.50	56.33	0	1	0
2256395 200416	0722	23.6	126762.50	56.33	0	1	0
2256495 200416	0722	23.7	122687.50	56.47	0	1	0
2256595 200416	0722	23.8	123475.00	56.51	0	1	0
2256695 200416	0722	23.9	124412.50	56.44	0	1	0
2256795 200416	0722	24.0	121887.50	56.41	0	1	0
2256895 200416	0722	24.1	124625.00	56.33	0	1	0
2256994 200416	0722	24.2	124312.50	56.34	0	1	0
2257105 200416	0722	24.3	120537.50	56.36	0	1	0
2257204 200416	0722	24.4	120537.50	56.15	0	1	0
2257304 200416	0722	24.5	120775.00	56.02	0	1	0
2257404 200416	0722	24.6	124937.50	55.92	0	1	0
2257504 200416	0722	24.7	123262.50	55.84	0	1	0
2257604 200416	0722	24.8	123225.00	55.86	0	1	0
2257704 200416	0722	24.9	122087.50	55.85	0	1	0
2257804 200416	0722	25.0	125325.00	55.75	0	1	0
2257904 200416	0722	25.1	125575.00	55.90	0	1	0
2258004 200416	0722	25.2	122637.50	55.95	0	1	0
2258104 200416	0722	25.3	120287.50	55.87	0	1	0
2258204 200416	0722	25.4	120287.50	55.86	0	1	0
2258304 200416	0722	25.5	123250.00	55.85	0	1	0
2258404 200416	0722	25.6	125525.00	55.96	0	1	0
2258504 200416	0722	25.7	124162.50	55.99	0	1	0
2258604 200416	0722	25.8	125425.00	56.03	0	1	0
2258704 200416	0722	25.9	122562.50	56.13	0	1	0
2258804 200416	0722	26.0	123300.00	56.15	0	1	0
2258904 200416	0722	26.1	124962.50	56.06	0	1	0
2259004 200416	0722	26.2	124062.50	56.03	0	1	0
2259114 200416	0722	26.3	123137.50	56.09	0	1	0
2259214 200416	0722	26.4	123137.50	56.22	0	1	0
2259314 200416	0722	26.5	123575.00	56.35	0	1	0
2259414 200416	0722	26.6	124437.50	56.36	0	1	0
2259514 200416	0722	26.7	121187.50	56.31	0	1	0
2259614 200416	0722	26.8	122037.50	56.18	0	1	0
2259714 200416	0722	26.9	123200.00	56.03	0	1	0
2259813 200416	0722	27.0	124950.00	56.06	0	1	0
2259913 200416	0722	27.1	123050.00	56.13	0	1	0
2300013 200416	0722	27.2	122937.50	56.04	0	1	0
2300123 200416	0722	27.3	122312.50	55.99	0	1	0
2300223 200416	0722	27.4	122312.50	55.96	0	1	0
2300323 200416	0722	27.5	120925.00	55.92	0	1	0
2300423 200416	0722	27.6	121275.00	55.80	0	1	0
2300543 200416	0722	27.7	124175.00	55.66	0	1	0
2300623 200416	0722	27.8	123175.00	55.79	0	1	0
2300723 200416	0722	27.9	125312.50	55.84	0	1	0
2300823 200416	0722	28.0	126600.00	55.94	0	1	0
2300923 200416	0722	28.1	124637.50	56.01	0	1	0
2301023 200416	0722	28.2	123000.00	56.08	0	1	0
2301133 200416	0722	28.3	122925.00	56.09	0	1	0
2301223 200416	0722	28.4	123887.50	56.12	0	1	0
2301333 200416	0722	28.5	123600.00	56.19	0	1	0
2301433 200416	0722	28.6	121200.00	56.31	0	1	0
2301533 200416	0722	28.7	125050.00	56.30	0	1	0
2301633 200416	0722	28.8	124362.50	56.34	0	1	0
2301732 200416	0722	28.9	124700.00	56.40	0	1	0
2301832 200416	0722	29.0	126850.00	56.37	0	1	0
2301932 200416	0722	29.1	123337.50	56.38	0	1	0
2302032 200416	0722	29.2	122825.00	56.32	0	1	0
2302132 200416	0722	29.3	124562.50	56.31	0	1	0
2302232 200416	0722	29.4	122100.00	56.39	0	1	0
2302332 200416	0722	29.5	123075.00	56.31	0	1	0
2302432 200416	0722	29.6	123250.00	56.28	0	1	0
2302532 200416	0722	29.7	122875.00	56.38	0	1	0
2302632 200416	0722	29.8	123062.50	56.28	0	1	0
2302732 200416	0722	29.9	124675.00	56.22	0	1	0
2302832 200416	0722	30.0	122200.00	56.22	0	1	0
2302932 200416	0722	30.1	122050.00	56.01	0	1	0
2303032 200416	0722	30.2	124937.50	55.95	0	1	0
2303142 200416	0722	30.3	120850.00	56.05	0	1	0
2303242 200416	0722	30.4	123937.50	55.88	0	1	0
2303342 200416	0722	30.5	123650.00	55.96	0	1	0
2303442 200416	0722	30.6	123912.50	55.99	0	1	0
2303542 200416	0722	30.7	124162.50	56.02	0	1	0
2303642 200416	0722	30.8	124837.50	56.07	0	1	0
2303742 200416	0722	30.9	122537.50	56.15	0	1	0
2303842 200416	0722	31.0	120625.00	56.06	0	1	0
2303942 200416	0722	31.1	123087.50	55.99	0	1	0
2304042 200416	0722	31.2	124212.50	56.03	0	1	0
2304151 200416	0722	31.3	121012.50	56.00	0	1	0
2304252 200416	0722	31.4	123287.50	56.01	0	1	0
2304351 200416	0722	31.5	125087.50	55.98	0	1	0
2304451 200416	0722	31.6	123387.50	56.04	0	1	0
2304551 200416	0722	31.7	126337.50	56.02	0	1	0
2304651 200416	0722	31.8	125287.50	56.12	0	1	0
2304751 200416	0722	31.9	123562.50	56.14	0	1	0
2304852 200416	0722	32.0	122537.50	56.18	0	1	0
2304951 200416	0722	32.1	125050.00	56.27	0	1	0
2305051 200416	0722	32.2	124462.50	56.36	0	1	0
2305151 200416	0722	32.3	121925.00	56.37	0	1	0
2305251 200416	0722	32.4	124375.00	56.41	0	1	0
2305351 200416	0722	32.5	126537.50	56.46	0	1	0
2305451 200416	0722	32.6	121912.50	56.53	0	1	0
2305561 200416	0722	32.7	124025.00	56.46	0	1	0
2305651 200416	0722	32.8	123662.50	56.36	0	1	0
2305751 200416	0722	32.9	122325.00	56.28	0	1	0
2305851 200416	0722	33.0	123200.00	56.23	0	1	0
2305951 200416	0722	33.1	121650.00	56.26	0	1	0
2306061 200416	0722	33.2	123962.50	56.10	0	1	0
2306161 200416	0722	33.3	123700.00	56.08	0	1	0
2306261 200416	0722	33.4	122600.00	56.16	0	1	0
2306361 200416	0722	33.5	124787.50	56.08	0	1	0
2306461 200416	0722	33.6	122275.00	56.00	0	1	0
2306561 200416	0722	33.7	124100.00	56.02	0	1	0
2306661 200416	0722	33.8	123662.50	56.02	0	1	0
2306760 200416	0722	33.9	124475.00	56.02	0	1	0
2306860 200416	0722	34.0	121850.00	56.12	0	1	0
2306960 200416	0722	34.1	123450.00	56.06	0	1	0
2307060 200416	0722	34.2	122062.50	56.14	0	1	0
2307170 200416	0722	34.3	124212.50	56.05	0	1	0
2307270 200416	0722	34.4	126300.00	56.08	0	1	0
2307370 200416	0722	34.5	124150.00	56.24	0	1	0
2307470 200416	0722	34.6	123900.00	56.21	0	1	0
2307570 200416	0722	34.7	123400.00	56.29	0	1	0
2307670 200416	0722	34.8	122337.50	56.26	0	1	0
2307770 200416	0722	34.9	123037.50	56.20	0	1	0
2307870 200416	0722	35.0	122175.00	56.13	0	1	0
2307970 200416	0722	35.1	124325.00	56.15	0	1	0
2308070 200416	0722	35.2	122737.50	56.19	0	1	0
2308180 200416	0722	35.3	124700.00	56.22	0	1	0
2308280 200416	0722	35.4	124637.50	56.24	0	1	0
2308380 200416	0722	35.5	124550.00	56.16	0	1	0
2308480 200416	0722	35.6	124537.50	56.18	0	1	0
2308580 200416	0722	35.7	123362.50	56.21	0	1	0
2308680 200416	0722	35.8	122837.50	56.21	0	1	0
2308780 200416	0722	35.9	123562.50	56.23	0	1	0
2308880 200416	0722	36.0	123125.00	56.25	0	1	0
2308980 200416	0722	36.1	122200.00	56.30	0	1	0
2309080 200416	0722	36.2	123237.50	56.20	0	1	0
2309180 200416	0722	36.3	124087.50	56.22	0	1	0
2309280 200416	0722	36.4	121862.50	56.20	0	1	0
2309379 200416	0722	36.5	123125.00	56.07	0	1	0
2309479 200416	0722	36.6	123875.00	56.01	0	1	0
2309579 200416	0722	36.7	122187.50	55.98	0	1	0
2309679 200416	0722	36.8	122837.50	55.92	0	1	0
2309779 200416	0722	36.9	126412.50	55.92	0	1	0
2309879 200416	0722	37.0	125050.00	56.05	0	1	0
2309979 200416	0722	37.1	121325.00	56.14	0	1	0
2310079 200416	0722	37.2	124362.50	56.10	0	1	0
2310189 200416	0722	37.3	122762.50	56.15	0	1	0
2310289 200416	0722	37.4	123900.00	56.09	0	1	0
2310389 200416	0722	37.5	123650.00	56.18	0	1	0
2310489 200416	0722	37.6	124512.50	56.21	0	1	0
2310589 200416	0722	37.7	124612.50	56.24	0	1	0
2310689 200416	0722	37.8	126725.00	56.34	0	1	0
2310789 200416	0722	37.9	124887.50	56.52	0	1	0
2310889 200416	0722	38.0	123575.00	56.45	0	1	0
2310989 200416	0722	38.1	123262.50	56.38	0	1	0
2311089 200416	0722	38.2	123987.50	56.47	0	1	0
2311198 200416	0722	38.3	121575.00	56.45	0	1	0
2311298 200416	0722	38.4	122587.50	56.40	0	1	0
2311398 200416	0722	38.5	126475.00	56.34	0	1	0
2311498 200416	0722	38.6	125025.00	56.47	0	1	0
2311598 200416	0722	38.7	121600.00	56.49	0	1	0
2311698 200416	0722	38.8	122975.00	56.36	0	1	0
2311799 200416	0722	38.9	124250.00	56.19	0	1	0
2311899 200416	0722	39.0	125437.50	56.16	0	1	0
2311999 200416	0722	39.1	124037.50	56.24	0	1	0
2312098 200416	0722	39.2	123450.00	56.28	0	1	0
2312208 200416	0722	39.3	123075.00	56.25	0	1	0
2312308 200416	0722	39.4	123112.50	56.32	0	1	0
2312409 200416	0722	39.5	124700.00	56.34	0	1	0
2312508 200416	0722	39.6	121550.00	56.26	0	1	0
2312608 200416	0722	39.7	123762.50	56.11	0	1	0
2312709 200416	0722	39.8	125950.00	56.21	0	1	0
2312809 200416	0722	39.9	126450.00	56.34	0	1	0
2312908 200416	0722	40.0	122437.50	56.44	0	1	0
2313008 200416	0722	40.1	123475.00	56.30	0	1	0
2313108 200416	0722	40.2	123037.50	56.28	0	1	0
2313208 200416	0722	40.3	125475.00	56.26	0	1	0
2313308 200416	0722	40.4	123987.50	56.37	0	1	0
2313408 200416	0722	40.5	123975.00	56.41	0	1	0
2313508 200416	0722	40.6	124075.00	56.37	0	1	0
2313608 200416	0722	40.7	124400.00	56.49	0	1	0
2313708 200416	0722	40.8	124225.00	56.52	0	1	0
2313808 200416	0722	40.9	124312.50	56.44	0	1	0
2313908 200416	0722	41.0	123375.00	56.34	0	1	0
2314008 200416	0722	41.1	124025.00	56.39	0	1	0
2314108 200416	0722	41.2	124025.00	56.41	0	1	0
2314208 200416	0722	41.3	123762.50	56.45	0	1	0
2314318 200416	0722	41.4	122525.00	56.38	0	1	0
2314418 200416	0722	41.5	123962.50	56.31	0	1	0
2314518 200416	0722	41.6	125250.00	56.31	0	1	0
2314618 200416	0722	41.7	123762.50	56.36	0	1	0
2314718 200416	0722	41.8	124987.50	56.34	0	1	0
2314818 200416	0722	41.9	124487.50	56.37	0	1	0
2314918 200416	0722	42.0	123550.00	56.38	0	1	0
2315017 200416	0722	42.1	124837.50	56.39	0	1	0
2315117 200416	0722	42.2	123625.00	56.42	0	1	0
2315217 200416	0722	42.3	124912.50	56.40	0	1	0
2315327 200416	0722	42.4	123037.50	56.46	0	1	0
2315427 200416	0722	42.5	122787.50	56.48	0	1	0
2315527 200416	0722	42.6	123800.00	56.43	0	1	0
2315627 200416	0722	42.7	125850.00	56.36	0	1	0
2315727 200416	0722	42.8	124275.00	56.45	0	1	0
2315827 200416	0722	42.9	121975.00	56.42	0	1	0
2315927 200416	0722	43.0	122200.00	56.31	0	1	0
2316027 200416	0722	43.1	122887.50	56.25	0	1	0
2316127 200416	0722	43.2	124112.50	56.16	0	1	0
2316227 200416	0722	43.3	123250.00	56.18	0	1	0
2316327 200416	0722	43.4	124787.50	56.11	0	1	0
2316437 200416	0722	43.5	123112.50	56.19	0	1	0
2316527 200416	0722	43.6	123562.50	56.20	0	1	0
2316637 200416	0722	43.7	120550.00	56.19	0	1	0
2316737 200416	0722	43.8	123637.50	55.95	0	1	0
2316827 200416	0722	43.9	123725.00	55.92	0	1	0
2316937 200416	0722	44.0	122500.00	56.00	0	1	0
2317026 200416	0722	44.1	126425.00	56.02	0	1	0
2317136 200416	0722	44.2	123462.50	56.17	0	1	0
2317227 200416	0722	44.3	123575.00	56.15	0	1	0
2317337 200416	0722	44.4	124600.00	56.16	0	1	0
2317437 200416	0722	44.5	121987.50	56.15	0	1	0
2317537 200416	0722	44.6	125712.50	56.10	0	1	0
2317636 200416	0722	44.7	124512.50	56.20	0	1	0
2317736 200416	0722	44.8	122737.50	56.38	0	1	0
2317836 200416	0722	44.9	124875.00	56.34	0	1	0
2317936 200416	0722	45.0	122162.50	56.39	0	1	0
2318036 200416	0722	45.1	121225.00	56.37	0	1	0
2318136 200416	0722	45.2	127087.50	56.14	0	1	0
2318236 200416	0722	45.3	123362.50	56.30	0	1	0
2318346 200416	0722	45.4	125312.50	56.29	0	1	0
2318446 200416	0722	45.5	124037.50	56.32	0	1	0
2318546 200416	0722	45.6	125137.50	56.42	0	1	0
2318646 200416	0722	45.7	121150.00	56.39	0	1	0
2318746 200416	0722	45.8	122000.00	56.24	0	1	0
2318846 200416	0722	45.9	124712.50	56.21	0	1	0
2318946 200416	0722	46.0	122112.50	56.20	0	1	0
2319046 200416	0722	46.1	120312.50	56.20	0	1	0
2319146 200416	0722	46.2	124350.00	56.16	0	1	0
2319246 200416	0722	46.3	125737.50	56.03	0	1	0
2319356 200416	0722	46.4	122337.50	56.14	0	1	0
2319456 200416	0722	46.5	121250.00	56.00	0	1	0
2319556 200416	0722	46.6	124137.50	55.88	0	1	0
2319655 200416	0722	46.7	124787.50	55.83	0	1	0
2319755 200416	0722	46.8	120612.50	56.00	0	1	0
2319855 200416	0722	46.9	123087.50	55.94	0	1	0
2319955 200416	0722	47.0	124362.50	55.86	0	1	0
2320055 200416	0722	47.1	123337.50	55.96	0	1	0
2320155 200416	0722	47.2	125887.50	56.10	0	1	0
2320255 200416	0722	47.3	123612.50	56.17	0	1	0
2320355 200416	0722	47.4	124587.50	56.07	0	1	0
2320455 200416	0722	47.5	120837.50	56.17	0	1	0
2320555 200416	0722	47.6	122912.50	56.16	0	1	0
2320665 200416	0722	47.7	123850.00	56.10	0	1	0
2320755 200416	0722	47.8	126437.50	56.06	0	1	0
2320855 200416	0722	47.9	121725.00	56.32	0	1	0
2320955 200416	0722	48.0	125637.50	56.26	0	1	0
2321055 200416	0722	48.1	124675.00	56.32	0	1	0
2321165 200416	0722	48.2	121575.00	56.38	0	1	0
2321254 200416	0722	48.3	122625.00	56.18	0	1	0
2321365 200416	0722	48.4	123962.50	56.14	0	1	0
2321465 200416	0722	48.5	124125.00	56.11	0	1	0
2321564 200416	0722	48.6	122987.50	56.26	0	1	0
2321664 200416	0722	48.7	122775.00	56.26	0	1	0
2321764 200416	0722	48.8	125150.00	56.21	0	1	0
2321864 200416	0722	48.9	124025.00	56.16	0	1	0
2321964 200416	0722	49.0	121737.50	56.26	0	1	0
2322064 200416	0722	49.1	122350.00	56.08	0	1	0
2322164 200416	0722	49.2	123575.00	55.98	0	1	0
2322264 200416	0722	49.3	122712.50	56.07	0	1	0
2322374 200416	0722	49.4	123537.50	56.07	0	1	0
2322474 200416	0722	49.5	123687.50	56.05	0	1	0
2322574 200416	0722	49.6	124312.50	56.03	0	1	0
2322674 200416	0722	49.7	123112.50	56.09	0	1	0
2322774 200416	0722	49.8	123462.50	56.11	0	1	0
2322874 200416	0722	49.9	122812.50	56.03	0	1	0
2322974 200416	0722	50.0	122400.00	55.98	0	1	0
2323074 200416	0722	50.1	123175.00	56.01	0	1	0
2323173 200416	0722	50.2	124637.50	56.05	0	1	0
2323273 200416	0722	50.3	123812.50	56.09	0	1	0
2323383 200416	0722	50.4	122425.00	56.14	0	1	0
2323483 200416	0722	50.5	123462.50	56.09	0	1	0
2323583 200416	0722	50.6	123625.00	56.08	0	1	0
2323683 200416	0722	50.7	122987.50	56.05	0	1	0
2323783 200416	0722	50.8	122387.50	56.05	0	1	0
2323883 200416	0722	50.9	121587.50	56.00	0	1	0
2323983 200416	0722	51.0	121450.00	55.94	0	1	0
2324083 200416	0722	51.1	122975.00	55.90	0	1	0
2324183 200416	0722	51.2	126862.50	55.89	0	1	0
2324283 200416	0722	51.3	125987.50	55.99	0	1	0
2324383 200416	0722	51.4	122787.50	56.09	0	1	0
2324483 200416	0722	51.5	124062.50	56.11	0	1	0
2324583 200416	0722	51.6	121387.50	56.13	0	1	0
2324683 200416	0722	51.7	123812.50	56.03	0	1	0
2324783 200416	0722	51.8	125125.00	56.07	0	1	0
2324883 200416	0722	51.9	122575.00	56.19	0	1	0
2324983 200416	0722	52.0	123300.00	56.24	0	1	0
2325083 200416	0722	52.1	123312.50	56.32	0	1	0
2325193 200416	0722	52.2	127562.50	56.33	0	1	0
2325283 200416	0722	52.3	123337.50	56.37	0	1	0
2325392 200416	0722	52.4	123662.50	56.25	0	1	0
2325492 200416	0722	52.5	122475.00	56.29	0	1	0
2325592 200416	0722	52.6	124437.50	56.21	0	1	0
2325692 200416	0722	52.7	126387.50	56.35	0	1	0
2325792 200416	0722	52.8	122675.00	56.47	0	1	0
2325892 200416	0722	52.9	124000.00	56.36	0	1	0
2325992 200416	0722	53.0	122987.50	56.42	0	1	0
2326092 200416	0722	53.1	123937.50	56.41	0	1	0
2326192 200416	0722	53.2	124412.50	56.44	0	1	0
2326292 200416	0722	53.3	126062.50	56.29	0	1	0
2326402 200416	0722	53.4	123375.00	56.42	0	1	0
2326502 200416	0722	53.5	123375.00	56.40	0	1	0
2326602 200416	0722	53.6	120225.00	56.44	0	1	0
2326702 200416	0722	53.7	121775.00	56.25	0	1	0
2326802 200416	0722	53.8	122775.00	56.05	0	1	0
2326902 200416	0722	53.9	124987.50	56.05	0	1	0
2327002 200416	0722	54.0	122462.50	56.10	0	1	0
2327102 200416	0722	54.1	123862.50	56.07	0	1	0
2327202 200416	0722	54.2	123487.50	56.07	0	1	0
2327302 200416	0722	54.3	123712.50	56.03	0	1	0
2327412 200416	0722	54.4	124175.00	55.92	0	1	0
2327512 200416	0722	54.5	125125.00	55.96	0	1	0
2327612 200416	0722	54.6	121875.00	56.04	0	1	0
2327711 200416	0722	54.7	124037.50	56.11	0	1	0
2327811 200416	0722	54.8	123425.00	56.21	0	1	0
2327911 200416	0722	54.9	121887.50	56.24	0	1	0
2328011 200416	0722	55.0	121412.50	56.10	0	1	0
2328111 200416	0722	55.1	122337.50	56.06	0	1	0
2328211 200416	0722	55.2	121825.00	55.99	0	1	0
2328311 200416	0722	55.3	123487.50	55.91	0	1	0
2328411 200416	0722	55.4	126725.00	55.90	0	1	0
2328511 200416	0722	55.5	126725.00	56.02	0	1	0
2328611 200416	0722	55.6	125200.00	56.09	0	1	0
2328721 200416	0722	55.7	123937.50	56.24	0	1	0
2328811 200416	0722	55.8	122962.50	56.23	0	1	0
2328911 200416	0722	55.9	122387.50	56.21	0	1	0
2329011 200416	0722	56.0	121312.50	56.24	0	1	0
2329111 200416	0722	56.1	125212.50	56.23	0	1	0
2329221 200416	0722	56.2	124650.00	56.36	0	1	0
2329311 200416	0722	56.3	124662.50	56.49	0	1	0
2329421 200416	0722	56.4	122737.50	56.54	0	1	0
2329521 200416	0722	56.5	122737.50	56.36	0	1	0
2329621 200416	0722	56.6	123837.50	56.18	0	1	0
2329721 200416	0722	56.7	122025.00	56.12	0	1	0
2329821 200416	0722	56.8	125050.00	56.03	0	1	0
2329921 200416	0722	56.9	124487.50	56.13	0	1	0
2330021 200416	0722	57.0	124600.00	56.22	0	1	0
2330121 200416	0722	57.1	122262.50	56.37	0	1	0
2330220 200416	0722	57.2	122175.00	56.24	0	1	0
2330321 200416	0722	57.3	122237.50	56.13	0	1	0
2330430 200416	0722	57.4	124075.00	56.02	0	1	0
2330530 200416	0722	57.5	124075.00	56.08	0	1	0
2330630 200416	0722	57.6	120137.50	56.14	0	1	0
2330751 200416	0722	57.7	123237.50	55.97	0	1	0
2330824 200416	0722	57.8	120862.50	56.03	0	1	0
2330924 200416	0722	57.9	123212.50	55.84	0	1	0
2331024 200416	0722	58.0	123712.50	55.78	0	1	0
2331124 200416	0722	58.1	124037.50	55.74	0	1	0
2331234 200416	0722	58.2	122425.00	55.82	0	1	0
2331324 200416	0722	58.3	126800.00	55.83	0	1	0
2331434 200416	0722	58.4	125262.50	56.04	0	1	0
2331534 200416	0722	58.5	124012.50	56.09	0	1	0
2331634 200416	0722	58.6	124612.50	56.09	0	1	0
2331734 200416	0722	58.7	125062.50	56.29	0	1	0
2331834 200416	0722	58.8	120712.50	56.37	0	1	0
2331934 200416	0722	58.9	122350.00	56.36	0	1	0
2332034 200416	0722	59.0	124400.00	56.32	0	1	0
2332133 200416	0722	59.1	123500.00	56.36	0	1	0
2332233 200416	0722	59.2	123712.50	56.33	0	1	0
2332333 200416	0722	59.3	123537.50	56.39	0	1	0
2332443 200416	0722	59.4	123575.00	56.24	0	1	0
2332543 200416	0722	59.5	125362.50	56.17	0	1	0
2332643 200416	0722	59.6	125387.50	56.23	0	1	0
2332743 200416	0722	59.7	121400.00	56.26	0	1	0
2332843 200416	0722	59.8	122487.50	56.10	0	1	0
2332943 200416	0722	59.9	122412.50	56.18	0	1	0
2333044 200416	0723	0.0	121875.00	56.18	0	1	0
2333144 200416	0723	0.1	121375.00	56.07	0	1	0
2333244 200416	0723	0.2	121475.00	55.97	0	1	0
2333344 200416	0723	0.3	121912.50	55.87	0	1	0
2333444 200416	0723	0.4	122962.50	55.80	0	1	0
2333554 200416	0723	0.5	124537.50	55.77	0	1	0
2333644 200416	0723	0.6	123137.50	55.73	0	1	0
2333754 200416	0723	0.7	120812.50	55.63	0	1	0
2333854 200416	0723	0.8	123375.00	55.60	0	1	0
2333944 200416	0723	0.9	123450.00	55.64	0	1	0
2334054 200416	0723	1.0	124275.00	55.69	0	1	0
2334144 200416	0723	1.1	123162.50	55.80	0	1	0
2334254 200416	0723	1.2	122975.00	55.88	0	1	0
2334344 200416	0723	1.3	124925.00	55.95	0	1	0
2334454 200416	0723	1.4	123525.00	56.08	0	1	0
2334553 200416	0723	1.5	125212.50	56.11	0	1	0
2334654 200416	0723	1.6	122850.00	56.14	0	1	0
2334754 200416	0723	1.7	126712.50	56.13	0	1	0
2334853 200416	0723	1.8	120375.00	56.39	0	1	0
2334953 200416	0723	1.9	122350.00	56.26	0	1	0
2335053 200416	0723	2.0	124250.00	56.21	0	1	0
2335153 200416	0723	2.1	123550.00	56.21	0	1	0
2335253 200416	0723	2.2	122225.00	56.22	0	1	0
2335353 200416	0723	2.3	124987.50	56.19	0	1	0
2335463 200416	0723	2.4	122962.50	56.19	0	1	0
2335563 200416	0723	2.5	122962.50	56.17	0	1	0
2335663 200416	0723	2.6	122300.00	56.07	0	1	0
2335763 200416	0723	2.7	121937.50	56.04	0	1	0
2335863 200416	0723	2.8	126375.00	55.83	0	1	0
2335963 200416	0723	2.9	123487.50	56.10	0	1	0
2336063 200416	0723	3.0	123612.50	56.15	0	1	0
2336163 200416	0723	3.1	125125.00	56.12	0	1	0
2336263 200416	0723	3.2	126337.50	56.19	0	1	0
2336363 200416	0723	3.3	125775.00	56.37	0	1	0
2336472 200416	0723	3.4	123662.50	56.41	0	1	0
2336572 200416	0723	3.5	123662.50	56.44	0	1	0
2336672 200416	0723	3.6	122225.00	56.47	0	1	0
2336772 200416	0723	3.7	125337.50	56.47	0	1	0
2336872 200416	0723	3.8	126437.50	56.62	0	1	0
2336972 200416	0723	3.9	123237.50	56.62	0	1	0
2337072 200416	0723	4.0	122800.00	56.61	0	1	0
2337172 200416	0723	4.1	122575.00	56.58	0	1	0
2337272 200416	0723	4.2	122575.00	56.46	0	1	0
2337372 200416	0723	4.3	124500.00	56.29	0	1	0
2337472 200416	0723	4.4	123000.00	56.24	0	1	0
2337572 200416	0723	4.5	123000.00	56.21	0	1	0
2337672 200416	0723	4.6	124262.50	56.18	0	1	0
2337782 200416	0723	4.7	123725.00	56.27	0	1	0
2337872 200416	0723	4.8	121825.00	56.20	0	1	0
2337972 200416	0723	4.9	122675.00	55.99	0	1	0
2338072 200416	0723	5.0	122325.00	55.96	0	1	0
2338172 200416	0723	5.1	122975.00	55.94	0	1	0
2338282 200416	0723	5.2	126312.50	55.96	0	1	0
2338372 200416	0723	5.3	123100.00	56.13	0	1	0
2338481 200416	0723	5.4	123075.00	56.06	0	1	0
2338581 200416	0723	5.5	123075.00	56.07	0	1	0
2338682 200416	0723	5.6	123112.50	56.07	0	1	0
2338782 200416	0723	5.7	124412.50	56.02	0	1	0
2338881 200416	0723	5.8	121400.00	56.05	0	1	0
2338981 200416	0723	5.9	124037.50	56.03	0	1	0
2339081 200416	0723	6.0	120875.00	56.09	0	1	0
2339181 200416	0723	6.1	124600.00	56.03	0	1	0
2339281 200416	0723	6.2	121250.00	56.10	0	1	0
2339381 200416	0723	6.3	122312.50	55.87	0	1	0
2339491 200416	0723	6.4	124925.00	55.84	0	1	0
2339591 200416	0723	6.5	124925.00	55.92	0	1	0
2339691 200416	0723	6.6	121125.00	56.00	0	1	0
2339791 200416	0723	6.7	124187.50	55.91	0	1	0
2339891 200416	0723	6.8	121675.00	55.90	0	1	0
2339991 200416	0723	6.9	124637.50	55.92	0	1	0
2340091 200416	0723	7.0	122662.50	55.94	0	1	0
2340191 200416	0723	7.1	123900.00	56.02	0	1	0
2340291 200416	0723	7.2	123162.50	55.99	0	1	0
2340391 200416	0723	7.3	123812.50	56.08	0	1	0
2340501 200416	0723	7.4	124162.50	56.15	0	1	0
2340601 200416	0723	7.5	124162.50	56.11	0	1	0
2340701 200416	0723	7.6	122512.50	56.08	0	1	0
2340801 200416	0723	7.7	122900.00	56.14	0	1	0
2340901 200416	0723	7.8	125375.00	56.08	0	1	0
2341001 200416	0723	7.9	121412.50	56.25	0	1	0
2341101 200416	0723	8.0	122037.50	56.10	0	1	0
2341201 200416	0723	8.1	126725.00	56.07	0	1	0
2341301 200416	0723	8.2	123725.00	56.20	0	1	0
2341400 200416	0723	8.3	125625.00	56.23	0	1	0
2341500 200416	0723	8.4	123787.50	56.31	0	1	0
2341600 200416	0723	8.5	123987.50	56.29	0	1	0
2341700 200416	0723	8.6	123525.00	56.28	0	1	0
2341810 200416	0723	8.7	122687.50	56.33	0	1	0
2341900 200416	0723	8.8	124462.50	56.32	0	1	0
2342000 200416	0723	8.9	121775.00	56.28	0	1	0
2342100 200416	0723	9.0	124625.00	56.30	0	1	0
2342200 200416	0723	9.1	120362.50	56.41	0	1	0
2342310 200416	0723	9.2	123000.00	56.13	0	1	0
2342400 200416	0723	9.3	124000.00	56.09	0	1	0
2342510 200416	0723	9.4	121737.50	56.02	0	1	0
2342610 200416	0723	9.5	121737.50	55.93	0	1	0
2342710 200416	0723	9.6	124062.50	55.83	0	1	0
2342810 200416	0723	9.7	122200.00	55.85	0	1	0
2342910 200416	0723	9.8	123487.50	55.83	0	1	0
2343010 200416	0723	9.9	122300.00	55.78	0	1	0
2343109 200416	0723	10.0	122662.50	55.81	0	1	0
2343209 200416	0723	10.1	125112.50	55.72	0	1	0
2343309 200416	0723	10.2	128375.00	55.93	0	1	0
2343409 200416	0723	10.3	122700.00	56.18	0	1	0
2343519 200416	0723	10.4	119737.50	56.12	0	1	0
2343619 200416	0723	10.5	119737.50	56.03	0	1	0
2343719 200416	0723	10.6	125050.00	55.94	0	1	0
2343819 200416	0723	10.7	123200.00	55.98	0	1	0
2343919 200416	0723	10.8	125775.00	56.03	0	1	0
2344018 200416	0723	10.9	123412.50	56.13	0	1	0
2344118 200416	0723	11.0	124075.00	56.18	0	1	0
2344219 200416	0723	11.1	122000.00	56.24	0	1	0
2344318 200416	0723	11.2	122025.00	56.10	0	1	0
2344418 200416	0723	11.3	124937.50	55.82	0	1	0
2344528 200416	0723	11.4	124487.50	55.92	0	1	0
2344628 200416	0723	11.5	124487.50	56.13	0	1	0
2344728 200416	0723	11.6	122750.00	56.35	0	1	0
2344828 200416	0723	11.7	122175.00	56.24	0	1	0
2344928 200416	0723	11.8	125462.50	56.20	0	1	0
2345028 200416	0723	11.9	122037.50	56.18	0	1	0
2345128 200416	0723	12.0	126587.50	56.12	0	1	0
2345228 200416	0723	12.1	124750.00	56.23	0	1	0
2345328 200416	0723	12.2	124025.00	56.36	0	1	0
2345428 200416	0723	12.3	123737.50	56.45	0	1	0
2345528 200416	0723	12.4	122287.50	56.39	0	1	0
2345628 200416	0723	12.5	122287.50	56.29	0	1	0
2345728 200416	0723	12.6	121737.50	56.19	0	1	0
2345838 200416	0723	12.7	124800.00	56.15	0	1	0
2345927 200416	0723	12.8	120612.50	56.27	0	1	0
2346027 200416	0723	12.9	121400.00	56.05	0	1	0
2346127 200416	0723	13.0	125575.00	56.02	0	1	0
2346227 200416	0723	13.1	123487.50	55.97	0	1	0
2346337 200416	0723	13.2	126437.50	55.92	0	1	0
2346427 200416	0723	13.3	122875.00	56.03	0	1	0
2346537 200416	0723	13.4	126625.00	55.99	0	1	0
2346637 200416	0723	13.5	126625.00	56.18	0	1	0
2346737 200416	0723	13.6	122962.50	56.38	0	1	0
2346837 200416	0723	13.7	123312.50	56.43	0	1	0
2346937 200416	0723	13.8	125137.50	56.37	0	1	0
2347037 200416	0723	13.9	122275.00	56.57	0	1	0
2347137 200416	0723	14.0	125387.50	56.61	0	1	0
2347237 200416	0723	14.1	122950.00	56.60	0	1	0
2347337 200416	0723	14.2	125837.50	56.58	0	1	0
2347437 200416	0723	14.3	122600.00	56.55	0	1	0
2347547 200416	0723	14.4	124787.50	56.54	0	1	0
2347647 200416	0723	14.5	124787.50	56.45	0	1	0
2347747 200416	0723	14.6	121662.50	56.37	0	1	0
2347847 200416	0723	14.7	124825.00	56.31	0	1	0
2347947 200416	0723	14.8	121975.00	56.38	0	1	0
2348047 200416	0723	14.9	126812.50	56.24	0	1	0
2348146 200416	0723	15.0	122600.00	56.44	0	1	0
2348246 200416	0723	15.1	122550.00	56.32	0	1	0
2348347 200416	0723	15.2	124675.00	56.30	0	1	0
2348446 200416	0723	15.3	122525.00	56.25	0	1	0
2348556 200416	0723	15.4	123612.50	56.24	0	1	0
2348656 200416	0723	15.5	123612.50	56.19	0	1	0
2348756 200416	0723	15.6	123800.00	56.14	0	1	0
2348856 200416	0723	15.7	123012.50	56.23	0	1	0
2348956 200416	0723	15.8	121250.00	56.15	0	1	0
2349056 200416	0723	15.9	122325.00	56.12	0	1	0
2349156 200416	0723	16.0	121087.50	55.92	0	1	0
2349256 200416	0723	16.1	124525.00	55.85	0	1	0
2349356 200416	0723	16.2	123537.50	55.94	0	1	0
2349456 200416	0723	16.3	125500.00	55.89	0	1	0
2349556 200416	0723	16.4	123137.50	56.02	0	1	0
2349656 200416	0723	16.5	123137.50	56.00	0	1	0
2349756 200416	0723	16.6	124437.50	55.98	0	1	0
2349866 200416	0723	16.7	125662.50	56.01	0	1	0
2349956 200416	0723	16.8	125837.50	56.13	0	1	0
2350056 200416	0723	16.9	122787.50	56.33	0	1	0
2350156 200416	0723	17.0	123875.00	56.35	0	1	0
2350255 200416	0723	17.1	124175.00	56.48	0	1	0
2350355 200416	0723	17.2	121450.00	56.46	0	1	0
2350455 200416	0723	17.3	124937.50	56.37	0	1	0
2350565 200416	0723	17.4	123862.50	56.34	0	1	0
2350665 200416	0723	17.5	124587.50	56.38	0	1	0
2350765 200416	0723	17.6	124500.00	56.44	0	1	0
2350865 200416	0723	17.7	122925.00	56.45	0	1	0
2350965 200416	0723	17.8	121637.50	56.32	0	1	0
2351065 200416	0723	17.9	122300.00	56.13	0	1	0
2351165 200416	0723	18.0	123150.00	56.11	0	1	0
2351265 200416	0723	18.1	123850.00	56.08	0	1	0
2351365 200416	0723	18.2	124900.00	56.06	0	1	0
2351465 200416	0723	18.3	121687.50	56.22	0	1	0
2351575 200416	0723	18.4	123837.50	56.07	0	1	0
2351675 200416	0723	18.5	123837.50	56.07	0	1	0
2351775 200416	0723	18.6	124925.00	56.04	0	1	0
2351875 200416	0723	18.7	124012.50	56.06	0	1	0
2351975 200416	0723	18.8	124725.00	56.11	0	1	0
2352074 200416	0723	18.9	122537.50	56.25	0	1	0
2352174 200416	0723	19.0	125587.50	56.26	0	1	0
2352274 200416	0723	19.1	123912.50	56.37	0	1	0
2352374 200416	0723	19.2	124112.50	56.37	0	1	0
2352474 200416	0723	19.3	122400.00	56.33	0	1	0
2352584 200416	0723	19.4	120500.00	56.36	0	1	0
2352684 200416	0723	19.5	120500.00	56.21	0	1	0
2352784 200416	0723	19.6	123725.00	56.06	0	1	0
2352884 200416	0723	19.7	124512.50	56.01	0	1	0
2352984 200416	0723	19.8	123800.00	56.03	0	1	0
2353084 200416	0723	19.9	124837.50	55.99	0	1	0
2353184 200416	0723	20.0	123712.50	56.09	0	1	0
2353284 200416	0723	20.1	122725.00	56.01	0	1	0
2353384 200416	0723	20.2	122700.00	55.96	0	1	0
2353484 200416	0723	20.3	124000.00	55.89	0	1	0
2353584 200416	0723	20.4	124387.50	55.97	0	1	0
2353684 200416	0723	20.5	124387.50	56.14	0	1	0
2353784 200416	0723	20.6	125187.50	56.32	0	1	0
2353884 200416	0723	20.7	123900.00	56.38	0	1	0
2353984 200416	0723	20.8	123562.50	56.35	0	1	0
2354083 200416	0723	20.9	124550.00	56.34	0	1	0
2354183 200416	0723	21.0	121787.50	56.33	0	1	0
2354283 200416	0723	21.1	126450.00	56.24	0	1	0
2354383 200416	0723	21.2	123250.00	56.41	0	1	0
2354483 200416	0723	21.3	124587.50	56.44	0	1	0
2354593 200416	0723	21.4	123037.50	56.46	0	1	0
2354693 200416	0723	21.5	123037.50	56.40	0	1	0
2354793 200416	0723	21.6	126462.50	56.34	0	1	0
2354893 200416	0723	21.7	123025.00	56.40	0	1	0
2354993 200416	0723	21.8	124850.00	56.36	0	1	0
2355093 200416	0723	21.9	122825.00	56.42	0	1	0
2355193 200416	0723	22.0	122425.00	56.34	0	1	0
2355293 200416	0723	22.1	125412.50	56.37	0	1	0
2355393 200416	0723	22.2	123587.50	56.32	0	1	0
2355493 200416	0723	22.3	123125.00	56.34	0	1	0
2355603 200416	0723	22.4	124900.00	56.27	0	1	0
2355703 200416	0723	22.5	123537.50	56.35	0	1	0
2355803 200416	0723	22.6	122975.00	56.38	0	1	0
2355903 200416	0723	22.7	124412.50	56.22	0	1	0
2356003 200416	0723	22.8	125512.50	56.28	0	1	0
2356103 200416	0723	22.9	123537.50	56.31	0	1	0
2356203 200416	0723	23.0	123637.50	56.34	0	1	0
2356303 200416	0723	23.1	123662.50	56.40	0	1	0
2356402 200416	0723	23.2	123000.00	56.32	0	1	0
2356502 200416	0723	23.3	125300.00	56.29	0	1	0
2356602 200416	0723	23.4	124837.50	56.39	0	1	0
2356703 200416	0723	23.5	126012.50	56.39	0	1	0
2356802 200416	0723	23.6	124025.00	56.50	0	1	0
2356913 200416	0723	23.7	125400.00	56.55	0	1	0
2357002 200416	0723	23.8	122512.50	56.59	0	1	0
2357102 200416	0723	23.9	122750.00	56.46	0	1	0
2357212 200416	0723	24.0	121775.00	56.42	0	1	0
2357302 200416	0723	24.1	123400.00	56.34	0	1	0
2357412 200416	0723	24.2	123612.50	56.33	0	1	0
2357512 200416	0723	24.3	123737.50	56.35	0	1	0
2357612 200416	0723	24.4	121462.50	56.28	0	1	0
2357712 200416	0723	24.5	124250.00	56.13	0	1	0
2357812 200416	0723	24.6	122837.50	56.05	0	1	0
2357912 200416	0723	24.7	122900.00	56.00	0	1	0
2358012 200416	0723	24.8	124762.50	55.89	0	1	0
2358112 200416	0723	24.9	124950.00	55.99	0	1	0
2358212 200416	0723	25.0	124050.00	56.09	0	1	0
2358312 200416	0723	25.1	122275.00	56.19	0	1	0
2358412 200416	0723	25.2	125437.50	56.14	0	1	0
2358512 200416	0723	25.3	123775.00	56.22	0	1	0
2358622 200416	0723	25.4	121575.00	56.22	0	1	0
2358722 200416	0723	25.5	124250.00	56.23	0	1	0
2358821 200416	0723	25.6	125400.00	56.23	0	1	0
2358922 200416	0723	25.7	125025.00	56.34	0	1	0
2359021 200416	0723	25.8	123300.00	56.44	0	1	0
2359121 200416	0723	25.9	123400.00	56.37	0	1	0
2359221 200416	0723	26.0	124812.50	56.30	0	1	0
2359321 200416	0723	26.1	124812.50	56.34	0	1	0
2359421 200416	0723	26.2	121037.50	56.45	0	1	0
2359521 200416	0723	26.3	124800.00	56.25	0	1	0
2359631 200416	0723	26.4	122475.00	56.30	0	1	0
2359731 200416	0723	26.5	125037.50	56.34	0	1	0
2359831 200416	0723	26.6	122625.00	56.37	0	1	0
2359931 200416	0723	26.7	121600.00	56.25	0	1	0
2400031 200416	0723	26.8	122837.50	56.10	0	1	0
2400131 200416	0723	26.9	124887.50	56.07	0	1	0
2400231 200416	0723	27.0	119487.50	56.14	0	1	0
2400331 200416	0723	27.1	124912.50	55.90	0	1	0
2400431 200416	0723	27.2	125025.00	55.91	0	1	0
2400531 200416	0723	27.3	122350.00	56.09	0	1	0
2400631 200416	0723	27.4	123912.50	55.98	0	1	0
2400730 200416	0723	27.5	124987.50	56.04	0	1	0
2400830 200416	0723	27.6	125237.50	56.04	0	1	0
2400940 200416	0723	27.7	122412.50	56.16	0	1	0
2401030 200416	0723	27.8	121737.50	56.19	0	1	0
2401130 200416	0723	27.9	123400.00	56.14	0	1	0
2401230 200416	0723	28.0	122500.00	56.08	0	1	0
2401330 200416	0723	28.1	123375.00	56.21	0	1	0
2401440 200416	0723	28.2	124725.00	56.14	0	1	0
2401530 200416	0723	28.3	124125.00	56.13	0	1	0
2401640 200416	0723	28.4	123287.50	56.21	0	1	0
2401740 200416	0723	28.5	122312.50	56.18	0	1	0
2401840 200416	0723	28.6	123812.50	56.06	0	1	0
2401940 200416	0723	28.7	125475.00	56.00	0	1	0
2402040 200416	0723	28.8	122662.50	56.13	0	1	0
2402140 200416	0723	28.9	122487.50	56.18	0	1	0
2402240 200416	0723	29.0	121287.50	56.13	0	1	0
2402340 200416	0723	29.1	123125.00	56.08	0	1	0
2402440 200416	0723	29.2	123150.00	56.07	0	1	0
2402540 200416	0723	29.3	123400.00	56.00	0	1	0
2402650 200416	0723	29.4	125887.50	55.97	0	1	0
2402750 200416	0723	29.5	124737.50	56.08	0	1	0
2402850 200416	0723	29.6	120512.50	56.19	0	1	0
2402950 200416	0723	29.7	123962.50	56.04	0	1	0
2403050 200416	0723	29.8	122287.50	55.97	0	1	0
2403150 200416	0723	29.9	121787.50	55.96	0	1	0
2403250 200416	0723	30.0	124450.00	55.93	0	1	0
2403350 200416	0723	30.1	124250.00	56.07	0	1	0
2403450 200416	0723	30.2	124675.00	56.12	0	1	0
2403550 200416	0723	30.3	123087.50	56.19	0	1	0
2403660 200416	0723	30.4	122237.50	56.17	0	1	0
2403760 200416	0723	30.5	124687.50	56.01	0	1	0
2403860 200416	0723	30.6	122512.50	56.01	0	1	0
2403959 200416	0723	30.7	123262.50	56.10	0	1	0
2404059 200416	0723	30.8	120975.00	56.07	0	1	0
2404159 200416	0723	30.9	123137.50	56.01	0	1	0
2404259 200416	0723	31.0	125562.50	56.07	0	1	0
2404359 200416	0723	31.1	125237.50	56.12	0	1	0
2404459 200416	0723	31.2	125425.00	56.16	0	1	0
2404559 200416	0723	31.3	124025.00	56.20	0	1	0
2404659 200416	0723	31.4	124425.00	56.24	0	1	0
2404759 200416	0723	31.5	121287.50	56.34	0	1	0
2404859 200416	0723	31.6	121812.50	56.18	0	1	0
2404959 200416	0723	31.7	123325.00	56.15	0	1	0
2405059 200416	0723	31.8	125275.00	56.15	0	1	0
2405159 200416	0723	31.9	122575.00	56.35	0	1	0
2405259 200416	0723	32.0	122362.50	56.32	0	1	0
2405359 200416	0723	32.1	122300.00	56.18	0	1	0
2405459 200416	0723	32.2	125900.00	56.05	0	1	0
2405559 200416	0723	32.3	125150.00	56.07	0	1	0
2405659 200416	0723	32.4	125112.50	56.12	0	1	0
2405769 200416	0723	32.5	122850.00	56.15	0	1	0
2405868 200416	0723	32.6	122850.00	56.22	0	1	0
2405968 200416	0723	32.7	123075.00	56.27	0	1	0
2406068 200416	0723	32.8	124012.50	56.26	0	1	0
2406168 200416	0723	32.9	123825.00	56.20	0	1	0
2406268 200416	0723	33.0	123700.00	56.25	0	1	0
2406368 200416	0723	33.1	122187.50	56.31	0	1	0
2406468 200416	0723	33.2	124312.50	56.31	0	1	0
2406568 200416	0723	33.3	121462.50	56.24	0	1	0
2406668 200416	0723	33.4	122850.00	56.07	0	1	0
2406778 200416	0723	33.5	125150.00	55.97	0	1	0
2406878 200416	0723	33.6	125062.50	56.07	0	1	0
2406978 200416	0723	33.7	124325.00	56.17	0	1	0
2407078 200416	0723	33.8	124537.50	56.23	0	1	0
2407178 200416	0723	33.9	121475.00	56.25	0	1	0
2407278 200416	0723	34.0	123825.00	56.15	0	1	0
2407378 200416	0723	34.1	124500.00	56.15	0	1	0
2407478 200416	0723	34.2	124712.50	56.26	0	1	0
2407578 200416	0723	34.3	124050.00	56.28	0	1	0
2407678 200416	0723	34.4	121862.50	56.39	0	1	0
2407778 200416	0723	34.5	122187.50	56.35	0	1	0
2407878 200416	0723	34.6	123962.50	56.21	0	1	0
2407988 200416	0723	34.7	124112.50	56.16	0	1	0
2408078 200416	0723	34.8	122350.00	56.16	0	1	0
2408178 200416	0723	34.9	124650.00	56.06	0	1	0
2408288 200416	0723	35.0	121712.50	56.20	0	1	0
2408378 200416	0723	35.1	122387.50	56.10	0	1	0
2408488 200416	0723	35.2	124200.00	56.01	0	1	0
2408587 200416	0723	35.3	121300.00	55.99	0	1	0
2408678 200416	0723	35.4	126900.00	55.86	0	1	0
2408788 200416	0723	35.5	127525.00	56.09	0	1	0
2408888 200416	0723	35.6	124575.00	56.33	0	1	0
2408988 200416	0723	35.7	121225.00	56.36	0	1	0
2409088 200416	0723	35.8	119812.50	56.23	0	1	0
2409188 200416	0723	35.9	126050.00	56.11	0	1	0
2409288 200416	0723	36.0	122500.00	56.18	0	1	0
2409388 200416	0723	36.1	126150.00	56.21	0	1	0
2409488 200416	0723	36.2	125450.00	56.38	0	1	0
2409588 200416	0723	36.3	122737.50	56.44	0	1	0
2409688 200416	0723	36.4	123562.50	56.50	0	1	0
2409798 200416	0723	36.5	122362.50	56.35	0	1	0
2409898 200416	0723	36.6	126462.50	56.12	0	1	0
2409998 200416	0723	36.7	123937.50	56.20	0	1	0
2410098 200416	0723	36.8	123287.50	56.33	0	1	0
2410198 200416	0723	36.9	122687.50	56.48	0	1	0
2410298 200416	0723	37.0	120800.00	56.33	0	1	0
2410398 200416	0723	37.1	124212.50	56.25	0	1	0
2410498 200416	0723	37.2	124925.00	56.17	0	1	0
2410598 200416	0723	37.3	122300.00	56.14	0	1	0
2410698 200416	0723	37.4	123500.00	56.12	0	1	0
2410807 200416	0723	37.5	123837.50	56.12	0	1	0
2410907 200416	0723	37.6	124487.50	56.19	0	1	0
2411007 200416	0723	37.7	122275.00	56.10	0	1	0
2411107 200416	0723	37.8	122787.50	56.02	0	1	0
2411207 200416	0723	37.9	124275.00	56.00	0	1	0
2411307 200416	0723	38.0	123687.50	56.07	0	1	0
2411407 200416	0723	38.1	119825.00	56.20	0	1	0
2411507 200416	0723	38.2	123887.50	56.01	0	1	0
2411607 200416	0723	38.3	125425.00	55.96	0	1	0
2411707 200416	0723	38.4	124462.50	56.10	0	1	0
2411807 200416	0723	38.5	123537.50	56.14	0	1	0
2411907 200416	0723	38.6	123275.00	56.13	0	1	0
2412007 200416	0723	38.7	124925.00	56.07	0	1	0
2412107 200416	0723	38.8	124375.00	56.19	0	1	0
2412207 200416	0723	38.9	126412.50	56.27	0	1	0
2412307 200416	0723	39.0	122100.00	56.36	0	1	0
2412407 200416	0723	39.1	125437.50	56.29	0	1	0
2412507 200416	0723	39.2	122037.50	56.54	0	1	0
2412607 200416	0723	39.3	122500.00	56.46	0	1	0
2412707 200416	0723	39.4	122037.50	56.33	0	1	0
2412817 200416	0723	39.5	120962.50	56.22	0	1	0
2412916 200416	0723	39.6	123737.50	56.10	0	1	0
2413017 200416	0723	39.7	123512.50	56.12	0	1	0
2413116 200416	0723	39.8	123075.00	56.06	0	1	0
2413216 200416	0723	39.9	124250.00	56.00	0	1	0
2413316 200416	0723	40.0	123662.50	55.90	0	1	0
2413416 200416	0723	40.1	125387.50	55.97	0	1	0
2413516 200416	0723	40.2	122050.00	55.97	0	1	0
2413616 200416	0723	40.3	123400.00	55.97	0	1	0
2413716 200416	0723	40.4	123162.50	56.01	0	1	0
2413826 200416	0723	40.5	120937.50	56.06	0	1	0
2413926 200416	0723	40.6	122337.50	56.06	0	1	0
2414026 200416	0723	40.7	123600.00	56.00	0	1	0
2414126 200416	0723	40.8	123975.00	56.00	0	1	0
2414226 200416	0723	40.9	123112.50	56.04	0	1	0
2414326 200416	0723	41.0	123150.00	55.99	0	1	0
2414426 200416	0723	41.1	124025.00	55.97	0	1	0
2414526 200416	0723	41.2	122150.00	55.91	0	1	0
2414626 200416	0723	41.3	123162.50	55.91	0	1	0
2414726 200416	0723	41.4	123100.00	55.90	0	1	0
2414836 200416	0723	41.5	123125.00	55.90	0	1	0
2414926 200416	0723	41.6	122312.50	56.00	0	1	0
2415035 200416	0723	41.7	124100.00	56.00	0	1	0
2415135 200416	0723	41.8	124350.00	56.02	0	1	0
2415225 200416	0723	41.9	122362.50	56.04	0	1	0
2415335 200416	0723	42.0	123262.50	56.00	0	1	0
2415435 200416	0723	42.1	121625.00	56.01	0	1	0
2415535 200416	0723	42.2	123725.00	55.90	0	1	0
2415635 200416	0723	42.3	124212.50	55.97	0	1	0
2415735 200416	0723	42.4	124712.50	56.02	0	1	0
2415835 200416	0723	42.5	124087.50	56.09	0	1	0
2415935 200416	0723	42.6	124787.50	56.13	0	1	0
2416035 200416	0723	42.7	123675.00	56.25	0	1	0
2416135 200416	0723	42.8	121537.50	56.23	0	1	0
2416235 200416	0723	42.9	125987.50	56.10	0	1	0
2416335 200416	0723	43.0	124087.50	56.26	0	1	0
2416435 200416	0723	43.1	124037.50	56.30	0	1	0
2416535 200416	0723	43.2	121975.00	56.41	0	1	0
2416635 200416	0723	43.3	124325.00	56.33	0	1	0
2416735 200416	0723	43.4	125462.50	56.33	0	1	0
2416845 200416	0723	43.5	122337.50	56.37	0	1	0
2416945 200416	0723	43.6	123000.00	56.29	0	1	0
2417045 200416	0723	43.7	124262.50	56.21	0	1	0
2417144 200416	0723	43.8	122950.00	56.24	0	1	0
2417245 200416	0723	43.9	124337.50	56.30	0	1	0
2417344 200416	0723	44.0	120725.00	56.22	0	1	0
2417444 200416	0723	44.1	123100.00	56.07	0	1	0
2417544 200416	0723	44.2	122737.50	56.03	0	1	0
2417645 200416	0723	44.3	124125.00	56.07	0	1	0
2417745 200416	0723	44.4	121825.00	56.06	0	1	0
2417854 200416	0723	44.5	124912.50	55.89	0	1	0
2417954 200416	0723	44.6	124587.50	56.01	0	1	0
2418054 200416	0723	44.7	123725.00	56.08	0	1	0
2418154 200416	0723	44.8	121162.50	56.06	0	1	0
2418254 200416	0723	44.9	122287.50	55.98	0	1	0
2418354 200416	0723	45.0	123287.50	55.88	0	1	0
2418454 200416	0723	45.1	125112.50	56.00	0	1	0
2418554 200416	0723	45.2	125700.00	56.09	0	1	0
2418654 200416	0723	45.3	122737.50	56.22	0	1	0
2418754 200416	0723	45.4	124012.50	56.16	0	1	0
2418854 200416	0723	45.5	123487.50	56.26	0	1	0
2418954 200416	0723	45.6	119712.50	56.19	0	1	0
2419064 200416	0723	45.7	125650.00	55.98	0	1	0
2419154 200416	0723	45.8	122925.00	56.06	0	1	0
2419254 200416	0723	45.9	121612.50	56.14	0	1	0
2419354 200416	0723	46.0	123575.00	56.11	0	1	0
2419454 200416	0723	46.1	123737.50	56.12	0	1	0
2419564 200416	0723	46.2	122812.50	56.06	0	1	0
2419654 200416	0723	46.3	124350.00	55.93	0	1	0
2419754 200416	0723	46.4	121850.00	56.00	0	1	0
2419864 200416	0723	46.5	122287.50	55.91	0	1	0
2419964 200416	0723	46.6	123150.00	55.85	0	1	0
2420063 200416	0723	46.7	122525.00	56.01	0	1	0
2420163 200416	0723	46.8	125887.50	55.87	0	1	0
2420264 200416	0723	46.9	123762.50	56.00	0	1	0
2420363 200416	0723	47.0	122112.50	56.10	0	1	0
2420463 200416	0723	47.1	124037.50	56.03	0	1	0
2420563 200416	0723	47.2	123925.00	56.04	0	1	0
2420663 200416	0723	47.3	121925.00	56.09	0	1	0
2420763 200416	0723	47.4	123712.50	55.99	0	1	0
2420873 200416	0723	47.5	120625.00	56.07	0	1	0
2420973 200416	0723	47.6	123712.50	55.99	0	1	0
2421073 200416	0723	47.7	121862.50	56.02	0	1	0
2421173 200416	0723	47.8	123712.50	55.99	0	1	0
2421273 200416	0723	47.9	123975.00	55.89	0	1	0
2421373 200416	0723	48.0	121950.00	55.90	0	1	0
2421473 200416	0723	48.1	123862.50	55.89	0	1	0
2421573 200416	0723	48.2	124500.00	55.89	0	1	0
2421673 200416	0723	48.3	124387.50	55.91	0	1	0
2421773 200416	0723	48.4	123312.50	56.02	0	1	0
2421883 200416	0723	48.5	123762.50	56.01	0	1	0
2421983 200416	0723	48.6	118312.50	56.15	0	1	0
2422083 200416	0723	48.7	122137.50	55.90	0	1	0
2422183 200416	0723	48.8	122725.00	55.92	0	1	0
2422282 200416	0723	48.9	123000.00	55.87	0	1	0
2422382 200416	0723	49.0	120612.50	55.83	0	1	0
2422482 200416	0723	49.1	121587.50	55.77	0	1	0
2422582 200416	0723	49.2	122412.50	55.67	0	1	0
2422682 200416	0723	49.3	125212.50	55.57	0	1	0
2422782 200416	0723	49.4	123775.00	55.61	0	1	0
2422882 200416	0723	49.5	124475.00	55.63	0	1	0
2422982 200416	0723	49.6	125412.50	55.66	0	1	0
2423082 200416	0723	49.7	122012.50	55.98	0	1	0
2423182 200416	0723	49.8	120987.50	55.98	0	1	0
2423282 200416	0723	49.9	124300.00	55.90	0	1	0
2423382 200416	0723	50.0	123837.50	55.96	0	1	0
2423482 200416	0723	50.1	126600.00	56.10	0	1	0
2423582 200416	0723	50.2	125950.00	56.33	0	1	0
2423682 200416	0723	50.3	124737.50	56.49	0	1	0
2423782 200416	0723	50.4	123800.00	56.46	0	1	0
2423892 200416	0723	50.5	122437.50	56.47	0	1	0
2423992 200416	0723	50.6	124137.50	56.37	0	1	0
2424092 200416	0723	50.7	126312.50	56.32	0	1	0
2424192 200416	0723	50.8	128075.00	56.51	0	1	0
2424292 200416	0723	50.9	123275.00	56.83	0	1	0
2424392 200416	0723	51.0	122412.50	56.78	0	1	0
2424492 200416	0723	51.1	125600.00	56.72	0	1	0
2424591 200416	0723	51.2	125175.00	56.67	0	1	0
2424692 200416	0723	51.3	124412.50	56.64	0	1	0
2424791 200416	0723	51.4	122012.50	56.62	0	1	0
2424901 200416	0723	51.5	123125.00	56.54	0	1	0
2425001 200416	0723	51.6	123412.50	56.57	0	1	0
2425101 200416	0723	51.7	122550.00	56.54	0	1	0
2425201 200416	0723	51.8	125275.00	56.37	0	1	0
2425301 200416	0723	51.9	122950.00	56.25	0	1	0
2425401 200416	0723	52.0	123025.00	56.23	0	1	0
2425501 200416	0723	52.1	122675.00	56.26	0	1	0
2425601 200416	0723	52.2	124575.00	56.13	0	1	0
2425701 200416	0723	52.3	124387.50	56.10	0	1	0
2425801 200416	0723	52.4	127887.50	56.10	0	1	0
2425911 200416	0723	52.5	122900.00	56.36	0	1	0
2426001 200416	0723	52.6	124462.50	56.35	0	1	0
2426111 200416	0723	52.7	124787.50	56.40	0	1	0
2426201 200416	0723	52.8	123637.50	56.50	0	1	0
2426301 200416	0723	52.9	123037.50	56.43	0	1	0
2426411 200416	0723	53.0	125150.00	56.43	0	1	0
2426501 200416	0723	53.1	123587.50	56.53	0	1	0
2426611 200416	0723	53.2	123512.50	56.57	0	1	0
2426710 200416	0723	53.3	122812.50	56.52	0	1	0
2426800 200416	0723	53.4	125012.50	56.45	0	1	0
2426910 200416	0723	53.5	126300.00	56.32	0	1	0
2427010 200416	0723	53.6	125137.50	56.47	0	1	0
2427110 200416	0723	53.7	124212.50	56.50	0	1	0
2427210 200416	0723	53.8	125025.00	56.48	0	1	0
2427310 200416	0723	53.9	122637.50	56.54	0	1	0
2427410 200416	0723	54.0	122675.00	56.52	0	1	0
2427510 200416	0723	54.1	122887.50	56.41	0	1	0
2427610 200416	0723	54.2	122600.00	56.38	0	1	0
2427710 200416	0723	54.3	123462.50	56.34	0	1	0
2427810 200416	0723	54.4	123500.00	56.37	0	1	0
2427920 200416	0723	54.5	122462.50	56.30	0	1	0
2428020 200416	0723	54.6	126750.00	56.13	0	1	0
2428120 200416	0723	54.7	124975.00	56.20	0	1	0
2428220 200416	0723	54.8	127075.00	56.23	0	1	0
2428320 200416	0723	54.9	124712.50	56.33	0	1	0
2428420 200416	0723	55.0	123000.00	56.42	0	1	0
2428520 200416	0723	55.1	123937.50	56.43	0	1	0
2428620 200416	0723	55.2	121937.50	56.48	0	1	0
2428719 200416	0723	55.3	122337.50	56.45	0	1	0
2428820 200416	0723	55.4	126737.50	56.40	0	1	0
2428929 200416	0723	55.5	121862.50	56.55	0	1	0
2429029 200416	0723	55.6	124925.00	56.52	0	1	0
2429129 200416	0723	55.7	123312.50	56.44	0	1	0
2429229 200416	0723	55.8	124775.00	56.36	0	1	0
2429329 200416	0723	55.9	122775.00	56.26	0	1	0
2429429 200416	0723	56.0	124212.50	56.17	0	1	0
2429529 200416	0723	56.1	126787.50	56.23	0	1	0
2429629 200416	0723	56.2	122712.50	56.35	0	1	0
2429729 200416	0723	56.3	122537.50	56.39	0	1	0
2429829 200416	0723	56.4	128350.00	56.40	0	1	0
2429929 200416	0723	56.5	123112.50	56.47	0	1	0
2430029 200416	0723	56.6	120525.00	56.53	0	1	0
2430139 200416	0723	56.7	124400.00	56.33	0	1	0
2430229 200416	0723	56.8	122350.00	56.38	0	1	0
2430329 200416	0723	56.9	123412.50	56.27	0	1	0
2430429 200416	0723	57.0	125775.00	56.30	0	1	0
2430529 200416	0723	57.1	123250.00	56.37	0	1	0
2430639 200416	0723	57.2	124025.00	56.21	0	1	0
2430729 200416	0723	57.3	121950.00	56.27	0	1	0
2430832 200416	0723	57.4	125025.00	56.24	0	1	0
2430942 200416	0723	57.5	122112.50	56.09	0	1	0
2431042 200416	0723	57.6	125437.50	56.05	0	1	0
2431152 200416	0723	57.7	123700.00	56.27	0	1	0
2431242 200416	0723	57.8	122875.00	56.24	0	1	0
2431342 200416	0723	57.9	126312.50	56.26	0	1	0
2431442 200416	0723	58.0	123750.00	56.39	0	1	0
2431542 200416	0723	58.1	125487.50	56.30	0	1	0
2431642 200416	0723	58.2	121325.00	56.40	0	1	0
2431742 200416	0723	58.3	126712.50	56.28	0	1	0
2431842 200416	0723	58.4	120262.50	56.49	0	1	0
2431952 200416	0723	58.5	122875.00	56.28	0	1	0
2432052 200416	0723	58.6	125650.00	56.31	0	1	0
2432151 200416	0723	58.7	122787.50	56.32	0	1	0
2432252 200416	0723	58.8	123325.00	56.28	0	1	0
2432351 200416	0723	58.9	124137.50	56.30	0	1	0
2432451 200416	0723	59.0	124137.50	56.20	0	1	0
2432551 200416	0723	59.1	120637.50	56.22	0	1	0
2432651 200416	0723	59.2	121850.00	56.00	0	1	0
2432751 200416	0723	59.3	123412.50	56.03	0	1	0
2432851 200416	0723	59.4	122862.50	55.88	0	1	0
2432951 200416	0723	59.5	125262.50	56.00	0	1	0
2433051 200416	0723	59.6	121862.50	56.10	0	1	0
2433151 200416	0723	59.7	122412.50	55.93	0	1	0
2433251 200416	0723	59.8	121462.50	55.92	0	1	0
2433351 200416	0723	59.9	122150.00	55.83	0	1	0
2433452 200416	0724	0.0	122225.00	55.74	0	1	0
2433552 200416	0724	0.1	122950.00	55.66	0	1	0
2433652 200416	0724	0.2	123700.00	55.76	0	1	0
2433752 200416	0724	0.3	124737.50	55.84	0	1	0
2433852 200416	0724	0.4	126087.50	55.90	0	1	0
2433962 200416	0724	0.5	123462.50	56.05	0	1	0
2434062 200416	0724	0.6	124437.50	55.97	0	1	0
2434162 200416	0724	0.7	124925.00	56.08	0	1	0
2434261 200416	0724	0.8	125200.00	56.20	0	1	0
2434361 200416	0724	0.9	122100.00	56.36	0	1	0
2434461 200416	0724	1.0	125212.50	56.36	0	1	0
2434561 200416	0724	1.1	123562.50	56.50	0	1	0
2434661 200416	0724	1.2	123050.00	56.52	0	1	0
2434761 200416	0724	1.3	125037.50	56.49	0	1	0
2434861 200416	0724	1.4	122112.50	56.51	0	1	0
2434971 200416	0724	1.5	124500.00	56.33	0	1	0
2435071 200416	0724	1.6	124562.50	56.38	0	1	0
2435171 200416	0724	1.7	123825.00	56.38	0	1	0
2435271 200416	0724	1.8	124587.50	56.33	0	1	0
2435371 200416	0724	1.9	123762.50	56.30	0	1	0
2435471 200416	0724	2.0	128662.50	56.38	0	1	0
2435571 200416	0724	2.1	124337.50	56.53	0	1	0
2435671 200416	0724	2.2	124700.00	56.57	0	1	0
2435771 200416	0724	2.3	121775.00	56.64	0	1	0
2435871 200416	0724	2.4	123325.00	56.50	0	1	0
2435971 200416	0724	2.5	121000.00	56.55	0	1	0
2436070 200416	0724	2.6	122900.00	56.39	0	1	0
2436170 200416	0724	2.7	125625.00	56.32	0	1	0
2436270 200416	0724	2.8	124012.50	56.40	0	1	0
2436370 200416	0724	2.9	124250.00	56.37	0	1	0
2436470 200416	0724	3.0	122712.50	56.40	0	1	0
2436570 200416	0724	3.1	124425.00	56.13	0	1	0
2436680 200416	0724	3.2	120362.50	56.13	0	1	0
2436770 200416	0724	3.3	122075.00	55.94	0	1	0
2436870 200416	0724	3.4	124725.00	55.95	0	1	0
2436980 200416	0724	3.5	124737.50	56.01	0	1	0
2437080 200416	0724	3.6	125925.00	56.18	0	1	0
2437180 200416	0724	3.7	125125.00	56.32	0	1	0
2437280 200416	0724	3.8	121325.00	56.30	0	1	0
2437380 200416	0724	3.9	124962.50	56.17	0	1	0
2437480 200416	0724	4.0	124850.00	56.21	0	1	0
2437580 200416	0724	4.1	122825.00	56.30	0	1	0
2437680 200416	0724	4.2	125350.00	56.23	0	1	0
2437780 200416	0724	4.3	122350.00	56.46	0	1	0
2437880 200416	0724	4.4	122075.00	56.47	0	1	0
2437990 200416	0724	4.5	122312.50	56.35	0	1	0
2438089 200416	0724	4.6	122937.50	56.24	0	1	0
2438189 200416	0724	4.7	124312.50	56.11	0	1	0
2438289 200416	0724	4.8	122762.50	56.07	0	1	0
2438389 200416	0724	4.9	123912.50	56.13	0	1	0
2438489 200416	0724	5.0	120850.00	56.09	0	1	0
2438589 200416	0724	5.1	122262.50	55.91	0	1	0
2438689 200416	0724	5.2	123987.50	55.88	0	1	0
2438789 200416	0724	5.3	122625.00	55.82	0	1	0
2438889 200416	0724	5.4	122775.00	55.83	0	1	0
2438999 200416	0724	5.5	125412.50	55.86	0	1	0
2439099 200416	0724	5.6	125412.50	56.00	0	1	0
2439199 200416	0724	5.7	121612.50	56.11	0	1	0
2439299 200416	0724	5.8	124200.00	55.99	0	1	0
2439399 200416	0724	5.9	124537.50	56.06	0	1	0
2439499 200416	0724	6.0	123862.50	56.09	0	1	0
2439599 200416	0724	6.1	122550.00	56.22	0	1	0
2439699 200416	0724	6.2	122587.50	56.23	0	1	0
2439799 200416	0724	6.3	123387.50	56.17	0	1	0
2439899 200416	0724	6.4	125237.50	56.21	0	1	0
2439999 200416	0724	6.5	123762.50	56.32	0	1	0
2440099 200416	0724	6.6	121725.00	56.24	0	1	0
2440199 200416	0724	6.7	120737.50	56.08	0	1	0
2440298 200416	0724	6.8	123925.00	56.04	0	1	0
2440398 200416	0724	6.9	123625.00	56.02	0	1	0
2440498 200416	0724	7.0	123825.00	55.98	0	1	0
2440598 200416	0724	7.1	122212.50	55.98	0	1	0
2440698 200416	0724	7.2	121137.50	55.97	0	1	0
2440798 200416	0724	7.3	126587.50	55.90	0	1	0
2440898 200416	0724	7.4	125087.50	56.04	0	1	0
2441008 200416	0724	7.5	124787.50	56.04	0	1	0
2441108 200416	0724	7.6	124262.50	56.08	0	1	0
2441208 200416	0724	7.7	123737.50	56.20	0	1	0
2441308 200416	0724	7.8	121150.00	56.33	0	1	0
2441408 200416	0724	7.9	124937.50	56.21	0	1	0
2441508 200416	0724	8.0	122212.50	56.27	0	1	0
2441608 200416	0724	8.1	126737.50	56.20	0	1	0
2441708 200416	0724	8.2	124212.50	56.40	0	1	0
2441808 200416	0724	8.3	125000.00	56.54	0	1	0
2441908 200416	0724	8.4	122362.50	56.47	0	1	0
2442018 200416	0724	8.5	122137.50	56.34	0	1	0
2442118 200416	0724	8.6	122025.00	56.22	0	1	0
2442217 200416	0724	8.7	123950.00	56.12	0	1	0
2442318 200416	0724	8.8	123400.00	56.13	0	1	0
2442418 200416	0724	8.9	123412.50	56.23	0	1	0
2442517 200416	0724	9.0	124125.00	56.17	0	1	0
2442617 200416	0724	9.1	124387.50	56.25	0	1	0
2442717 200416	0724	9.2	122887.50	56.15	0	1	0
2442817 200416	0724	9.3	123150.00	56.09	0	1	0
2442917 200416	0724	9.4	124150.00	56.00	0	1	0
2443027 200416	0724	9.5	124000.00	56.08	0	1	0
2443117 200416	0724	9.6	122775.00	56.17	0	1	0
2443227 200416	0724	9.7	124137.50	56.20	0	1	0
2443327 200416	0724	9.8	124887.50	56.21	0	1	0
2443417 200416	0724	9.9	122900.00	56.28	0	1	0
2443526 200416	0724	10.0	124362.50	56.25	0	1	0
2443626 200416	0724	10.1	120600.00	56.26	0	1	0
2443726 200416	0724	10.2	124850.00	56.09	0	1	0
2443826 200416	0724	10.3	123387.50	56.18	0	1	0
2443926 200416	0724	10.4	123150.00	56.19	0	1	0
2444026 200416	0724	10.5	123812.50	56.15	0	1	0
2444126 200416	0724	10.6	123050.00	56.14	0	1	0
2444226 200416	0724	10.7	121637.50	56.15	0	1	0
2444326 200416	0724	10.8	123900.00	56.04	0	1	0
2444425 200416	0724	10.9	125800.00	55.99	0	1	0
2444526 200416	0724	11.0	122737.50	56.12	0	1	0
2444626 200416	0724	11.1	123500.00	56.05	0	1	0
2444726 200416	0724	11.2	123387.50	56.18	0	1	0
2444826 200416	0724	11.3	124675.00	56.12	0	1	0
2444926 200416	0724	11.4	125237.50	56.17	0	1	0
2445036 200416	0724	11.5	123075.00	56.27	0	1	0
2445135 200416	0724	11.6	121987.50	56.24	0	1	0
2445236 200416	0724	11.7	124212.50	56.19	0	1	0
2445336 200416	0724	11.8	125012.50	56.30	0	1	0
2445435 200416	0724	11.9	122312.50	56.35	0	1	0
2445535 200416	0724	12.0	123200.00	56.20	0	1	0
2445635 200416	0724	12.1	124462.50	56.22	0	1	0
2445735 200416	0724	12.2	123037.50	56.26	0	1	0
2445835 200416	0724	12.3	121925.00	56.24	0	1	0
2445935 200416	0724	12.4	123050.00	56.12	0	1	0
2446045 200416	0724	12.5	124087.50	56.02	0	1	0
2446145 200416	0724	12.6	123825.00	56.07	0	1	0
2446245 200416	0724	12.7	125475.00	56.15	0	1	0
2446345 200416	0724	12.8	123562.50	56.21	0	1	0
2446445 200416	0724	12.9	123675.00	56.14	0	1	0
2446545 200416	0724	13.0	122812.50	56.20	0	1	0
2446645 200416	0724	13.1	126287.50	56.19	0	1	0
2446745 200416	0724	13.2	125287.50	56.27	0	1	0
2446845 200416	0724	13.3	124850.00	56.37	0	1	0
2446945 200416	0724	13.4	124200.00	56.50	0	1	0
2447055 200416	0724	13.5	122637.50	56.55	0	1	0
2447145 200416	0724	13.6	121487.50	56.49	0	1	0
2447255 200416	0724	13.7	123450.00	56.38	0	1	0
2447345 200416	0724	13.8	123612.50	56.29	0	1	0
2447445 200416	0724	13.9	124362.50	56.29	0	1	0
2447555 200416	0724	14.0	123575.00	56.32	0	1	0
2447645 200416	0724	14.1	122925.00	56.36	0	1	0
2447755 200416	0724	14.2	124200.00	56.21	0	1	0
2447855 200416	0724	14.3	125300.00	56.16	0	1	0
2447945 200416	0724	14.4	121837.50	56.18	0	1	0
2448054 200416	0724	14.5	121687.50	56.07	0	1	0
2448154 200416	0724	14.6	123275.00	56.03	0	1	0
2448254 200416	0724	14.7	124350.00	56.11	0	1	0
2448354 200416	0724	14.8	124900.00	56.15	0	1	0
2448454 200416	0724	14.9	124237.50	56.21	0	1	0
2448554 200416	0724	15.0	122700.00	56.20	0	1	0
2448654 200416	0724	15.1	123612.50	56.16	0	1	0
2448754 200416	0724	15.2	123962.50	56.19	0	1	0
2448854 200416	0724	15.3	123687.50	56.18	0	1	0
2448954 200416	0724	15.4	123325.00	56.11	0	1	0
2449064 200416	0724	15.5	121625.00	56.18	0	1	0
2449164 200416	0724	15.6	122675.00	56.18	0	1	0
2449264 200416	0724	15.7	124050.00	56.15	0	1	0
2449364 200416	0724	15.8	123812.50	56.13	0	1	0
2449464 200416	0724	15.9	123400.00	56.09	0	1	0
2449564 200416	0724	16.0	122312.50	56.05	0	1	0
2449664 200416	0724	16.1	123625.00	56.03	0	1	0
2449764 200416	0724	16.2	124175.00	56.03	0	1	0
2449864 200416	0724	16.3	122050.00	56.04	0	1	0
2449964 200416	0724	16.4	126062.50	55.97	0	1	0
2450073 200416	0724	16.5	122150.00	56.09	0	1	0
2450173 200416	0724	16.6	124950.00	56.11	0	1	0
2450273 200416	0724	16.7	122900.00	56.22	0	1	0
2450373 200416	0724	16.8	125162.50	56.16	0	1	0
2450473 200416	0724	16.9	125075.00	56.23	0	1	0
2450573 200416	0724	17.0	123725.00	56.30	0	1	0
2450673 200416	0724	17.1	124187.50	56.36	0	1	0
2450773 200416	0724	17.2	123437.50	56.39	0	1	0
2450873 200416	0724	17.3	124525.00	56.36	0	1	0
2450973 200416	0724	17.4	124562.50	56.47	0	1	0
2451073 200416	0724	17.5	124837.50	56.40	0	1	0
2451173 200416	0724	17.6	121500.00	56.52	0	1	0
2451283 200416	0724	17.7	122825.00	56.37	0	1	0
2451373 200416	0724	17.8	123312.50	56.36	0	1	0
2451473 200416	0724	17.9	123550.00	56.28	0	1	0
2451573 200416	0724	18.0	125625.00	56.21	0	1	0
2451673 200416	0724	18.1	121075.00	56.30	0	1	0
2451783 200416	0724	18.2	124612.50	56.16	0	1	0
2451873 200416	0724	18.3	125275.00	56.21	0	1	0
2451973 200416	0724	18.4	124625.00	56.24	0	1	0
2452083 200416	0724	18.5	122425.00	56.25	0	1	0
2452183 200416	0724	18.6	126625.00	56.14	0	1	0
2452283 200416	0724	18.7	124100.00	56.37	0	1	0
2452383 200416	0724	18.8	123275.00	56.43	0	1	0
2452483 200416	0724	18.9	124300.00	56.42	0	1	0
2452583 200416	0724	19.0	123825.00	56.46	0	1	0
2452682 200416	0724	19.1	123125.00	56.38	0	1	0
2452782 200416	0724	19.2	125162.50	56.47	0	1	0
2452882 200416	0724	19.3	124562.50	56.49	0	1	0
2452982 200416	0724	19.4	121987.50	56.46	0	1	0
2453092 200416	0724	19.5	124637.50	56.34	0	1	0
2453192 200416	0724	19.6	121287.50	56.44	0	1	0
2453292 200416	0724	19.7	125537.50	56.20	0	1	0
2453392 200416	0724	19.8	121850.00	56.27	0	1	0
2453492 200416	0724	19.9	122350.00	56.20	0	1	0
2453592 200416	0724	20.0	123700.00	56.11	0	1	0
2453692 200416	0724	20.1	123175.00	56.11	0	1	0
2453792 200416	0724	20.2	122912.50	56.11	0	1	0
2453892 200416	0724	20.3	123837.50	56.01	0	1	0
2453992 200416	0724	20.4	124162.50	55.98	0	1	0
2454102 200416	0724	20.5	123475.00	56.08	0	1	0
2454202 200416	0724	20.6	124025.00	56.02	0	1	0
2454302 200416	0724	20.7	123437.50	56.15	0	1	0
2454402 200416	0724	20.8	123425.00	56.05	0	1	0
2454501 200416	0724	20.9	123412.50	56.12	0	1	0
2454601 200416	0724	21.0	122475.00	56.17	0	1	0
2454701 200416	0724	21.1	123937.50	56.12	0	1	0
2454801 200416	0724	21.2	123362.50	56.15	0	1	0
2454901 200416	0724	21.3	124987.50	56.17	0	1	0
2455001 200416	0724	21.4	122262.50	56.22	0	1	0
2455101 200416	0724	21.5	122500.00	56.14	0	1	0
2455201 200416	0724	21.6	125337.50	56.09	0	1	0
2455301 200416	0724	21.7	122787.50	56.15	0	1	0
2455401 200416	0724	21.8	124037.50	56.12	0	1	0
2455501 200416	0724	21.9	123475.00	56.15	0	1	0
2455601 200416	0724	22.0	121825.00	56.15	0	1	0
2455701 200416	0724	22.1	125175.00	56.12	0	1	0
2455801 200416	0724	22.2	124362.50	56.18	0	1	0
2455901 200416	0724	22.3	125200.00	56.22	0	1	0
2456001 200416	0724	22.4	124950.00	56.23	0	1	0
2456101 200416	0724	22.5	123550.00	56.35	0	1	0
2456211 200416	0724	22.6	124000.00	56.40	0	1	0
2456311 200416	0724	22.7	125287.50	56.34	0	1	0
2456411 200416	0724	22.8	123437.50	56.45	0	1	0
2456511 200416	0724	22.9	123537.50	56.43	0	1	0
2456611 200416	0724	23.0	127700.00	56.43	0	1	0
2456711 200416	0724	23.1	125812.50	56.69	0	1	0
2456810 200416	0724	23.2	124075.00	56.72	0	1	0
2456910 200416	0724	23.3	122712.50	56.71	0	1	0
2457010 200416	0724	23.4	122337.50	56.60	0	1	0
2457110 200416	0724	23.5	122975.00	56.48	0	1	0
2457220 200416	0724	23.6	123887.50	56.45	0	1	0
2457320 200416	0724	23.7	125062.50	56.45	0	1	0
2457420 200416	0724	23.8	124350.00	56.44	0	1	0
2457520 200416	0724	23.9	123850.00	56.48	0	1	0
2457620 200416	0724	24.0	123887.50	56.49	0	1	0
2457720 200416	0724	24.1	124787.50	56.32	0	1	0
2457820 200416	0724	24.2	123675.00	56.28	0	1	0
2457920 200416	0724	24.3	126175.00	56.26	0	1	0
2458020 200416	0724	24.4	122587.50	56.41	0	1	0
2458120 200416	0724	24.5	124700.00	56.43	0	1	0
2458220 200416	0724	24.6	123762.50	56.50	0	1	0
2458330 200416	0724	24.7	121187.50	56.50	0	1	0
2458430 200416	0724	24.8	124712.50	56.32	0	1	0
2458520 200416	0724	24.9	122350.00	56.34	0	1	0
2458630 200416	0724	25.0	125425.00	56.27	0	1	0
2458730 200416	0724	25.1	122362.50	56.34	0	1	0
2458830 200416	0724	25.2	121900.00	56.23	0	1	0
2458930 200416	0724	25.3	123550.00	56.15	0	1	0
2459020 200416	0724	25.4	121925.00	56.03	0	1	0
2459130 200416	0724	25.5	124812.50	56.00	0	1	0
2459230 200416	0724	25.6	123425.00	56.01	0	1	0
2459329 200416	0724	25.7	122525.00	55.99	0	1	0
2459429 200416	0724	25.8	120075.00	56.05	0	1	0
2459530 200416	0724	25.9	122800.00	55.85	0	1	0
2459630 200416	0724	26.0	122825.00	55.87	0	1	0
2459729 200416	0724	26.1	124775.00	55.75	0	1	0
2459829 200416	0724	26.2	124600.00	55.86	0	1	0
2459929 200416	0724	26.3	124300.00	55.98	0	1	0
2500029 200416	0724	26.4	121712.50	56.01	0	1	0
2500129 200416	0724	26.5	124600.00	56.00	0	1	0
2500239 200416	0724	26.6	123512.50	55.99	0	1	0
2500339 200416	0724	26.7	123887.50	56.00	0	1	0
2500439 200416	0724	26.8	122300.00	56.06	0	1	0
2500539 200416	0724	26.9	126925.00	56.16	0	1	0
2500639 200416	0724	27.0	125625.00	56.34	0	1	0
2500739 200416	0724	27.1	123125.00	56.47	0	1	0
2500839 200416	0724	27.2	123425.00	56.40	0	1	0
2500939 200416	0724	27.3	125350.00	56.34	0	1	0
2501039 200416	0724	27.4	124162.50	56.39	0	1	0
2501139 200416	0724	27.5	123350.00	56.50	0	1	0
2501249 200416	0724	27.6	121962.50	56.44	0	1	0
2501359 200416	0724	27.7	126062.50	56.38	0	1	0
2501449 200416	0724	27.8	125925.00	56.47	0	1	0
2501549 200416	0724	27.9	125100.00	56.64	0	1	0
2501649 200416	0724	28.0	123700.00	56.55	0	1	0
2501749 200416	0724	28.1	126437.50	56.47	0	1	0
2501849 200416	0724	28.2	123612.50	56.62	0	1	0
2501949 200416	0724	28.3	124912.50	56.62	0	1	0
2502049 200416	0724	28.4	122850.00	56.61	0	1	0
2502149 200416	0724	28.5	125387.50	56.55	0	1	0
2502249 200416	0724	28.6	122450.00	56.64	0	1	0
2502359 200416	0724	28.7	123875.00	56.66	0	1	0
2502449 200416	0724	28.8	122575.00	56.56	0	1	0
2502548 200416	0724	28.9	123362.50	56.41	0	1	0
2502648 200416	0724	29.0	123625.00	56.33	0	1	0
2502748 200416	0724	29.1	125200.00	56.33	0	1	0
2502858 200416	0724	29.2	126462.50	56.27	0	1	0
2502948 200416	0724	29.3	123037.50	56.40	0	1	0
2503048 200416	0724	29.4	123837.50	56.32	0	1	0
2503148 200416	0724	29.5	124725.00	56.36	0	1	0
2503258 200416	0724	29.6	122775.00	56.33	0	1	0
2503358 200416	0724	29.7	123037.50	56.35	0	1	0
2503458 200416	0724	29.8	124037.50	56.31	0	1	0
2503558 200416	0724	29.9	123462.50	56.37	0	1	0
2503658 200416	0724	30.0	123600.00	56.38	0	1	0
2503758 200416	0724	30.1	122550.00	56.38	0	1	0
2503858 200416	0724	30.2	124137.50	56.26	0	1	0
2503958 200416	0724	30.3	124087.50	56.15	0	1	0
2504058 200416	0724	30.4	123987.50	56.20	0	1	0
2504158 200416	0724	30.5	124587.50	56.21	0	1	0
2504268 200416	0724	30.6	122687.50	56.20	0	1	0
2504368 200416	0724	30.7	124412.50	56.20	0	1	0
2504468 200416	0724	30.8	122025.00	56.26	0	1	0
2504568 200416	0724	30.9	122425.00	56.17	0	1	0
2504668 200416	0724	31.0	123012.50	56.12	0	1	0
2504768 200416	0724	31.1	122487.50	56.10	0	1	0
2504868 200416	0724	31.2	122737.50	56.09	0	1	0
2504968 200416	0724	31.3	123550.00	56.03	0	1	0
2505068 200416	0724	31.4	123625.00	56.01	0	1	0
2505168 200416	0724	31.5	121062.50	55.99	0	1	0
2505268 200416	0724	31.6	123337.50	55.83	0	1	0
2505378 200416	0724	31.7	123862.50	55.86	0	1	0
2505477 200416	0724	31.8	124725.00	55.84	0	1	0
2505568 200416	0724	31.9	123487.50	55.96	0	1	0
2505677 200416	0724	32.0	121237.50	56.00	0	1	0
2505777 200416	0724	32.1	125187.50	55.93	0	1	0
2505877 200416	0724	32.2	122862.50	56.05	0	1	0
2505977 200416	0724	32.3	123400.00	56.05	0	1	0
2506077 200416	0724	32.4	125462.50	56.05	0	1	0
2506177 200416	0724	32.5	121375.00	56.13	0	1	0
2506277 200416	0724	32.6	124787.50	56.14	0	1	0
2506377 200416	0724	32.7	121412.50	56.21	0	1	0
2506477 200416	0724	32.8	122787.50	56.10	0	1	0
2506577 200416	0724	32.9	126262.50	56.01	0	1	0
2506677 200416	0724	33.0	123625.00	56.13	0	1	0
2506777 200416	0724	33.1	123250.00	56.24	0	1	0
2506877 200416	0724	33.2	123400.00	56.16	0	1	0
2506977 200416	0724	33.3	124500.00	56.18	0	1	0
2507077 200416	0724	33.4	122850.00	56.23	0	1	0
2507177 200416	0724	33.5	126037.50	56.11	0	1	0
2507287 200416	0724	33.6	123762.50	56.32	0	1	0
2507387 200416	0724	33.7	124200.00	56.27	0	1	0
2507486 200416	0724	33.8	122775.00	56.40	0	1	0
2507586 200416	0724	33.9	120637.50	56.40	0	1	0
2507686 200416	0724	34.0	124525.00	56.15	0	1	0
2507786 200416	0724	34.1	125025.00	56.19	0	1	0
2507886 200416	0724	34.2	122375.00	56.27	0	1	0
2507986 200416	0724	34.3	122725.00	56.22	0	1	0
2508086 200416	0724	34.4	123262.50	56.14	0	1	0
2508186 200416	0724	34.5	125125.00	56.16	0	1	0
2508296 200416	0724	34.6	122662.50	56.12	0	1	0
2508396 200416	0724	34.7	123675.00	56.07	0	1	0
2508496 200416	0724	34.8	123300.00	56.05	0	1	0
2508596 200416	0724	34.9	126525.00	56.07	0	1	0
2508696 200416	0724	35.0	125562.50	56.33	0	1	0
2508796 200416	0724	35.1	125387.50	56.38	0	1	0
2508896 200416	0724	35.2	124000.00	56.40	0	1	0
2508996 200416	0724	35.3	124650.00	56.47	0	1	0
2509096 200416	0724	35.4	122175.00	56.56	0	1	0
2509196 200416	0724	35.5	122762.50	56.51	0	1	0
2509296 200416	0724	35.6	123287.50	56.40	0	1	0
2509405 200416	0724	35.7	123612.50	56.43	0	1	0
2509495 200416	0724	35.8	121950.00	56.43	0	1	0
2509595 200416	0724	35.9	123012.50	56.37	0	1	0
2509695 200416	0724	36.0	125237.50	56.21	0	1	0
2509795 200416	0724	36.1	121212.50	56.19	0	1	0
2509905 200416	0724	36.2	123650.00	56.01	0	1	0
2509995 200416	0724	36.3	124350.00	55.99	0	1	0
2510095 200416	0724	36.4	123625.00	55.98	0	1	0
2510205 200416	0724	36.5	126925.00	56.04	0	1	0
2510305 200416	0724	36.6	124050.00	56.23	0	1	0
2510405 200416	0724	36.7	125362.50	56.26	0	1	0
2510505 200416	0724	36.8	125312.50	56.34	0	1	0
2510605 200416	0724	36.9	121662.50	56.49	0	1	0
2510705 200416	0724	37.0	123150.00	56.43	0	1	0
2510805 200416	0724	37.1	122025.00	56.34	0	1	0
2510905 200416	0724	37.2	123712.50	56.38	0	1	0
2511005 200416	0724	37.3	124150.00	56.38	0	1	0
2511105 200416	0724	37.4	122912.50	56.37	0	1	0
2511205 200416	0724	37.5	124587.50	56.34	0	1	0
2511315 200416	0724	37.6	122100.00	56.23	0	1	0
2511415 200416	0724	37.7	124275.00	56.14	0	1	0
2511515 200416	0724	37.8	125625.00	56.09	0	1	0
2511615 200416	0724	37.9	126150.00	56.11	0	1	0
2511715 200416	0724	38.0	124012.50	56.31	0	1	0
2511815 200416	0724	38.1	123950.00	56.35	0	1	0
2511915 200416	0724	38.2	125075.00	56.44	0	1	0
2512015 200416	0724	38.3	124150.00	56.50	0	1	0
2512115 200416	0724	38.4	122862.50	56.50	0	1	0
2512215 200416	0724	38.5	122962.50	56.50	0	1	0
2512325 200416	0724	38.6	123650.00	56.42	0	1	0
2512425 200416	0724	38.7	123550.00	56.49	0	1	0
2512525 200416	0724	38.8	122875.00	56.46	0	1	0
2512625 200416	0724	38.9	123875.00	56.34	0	1	0
2512725 200416	0724	39.0	124350.00	56.23	0	1	0
2512825 200416	0724	39.1	123325.00	56.25	0	1	0
2512925 200416	0724	39.2	124612.50	56.22	0	1	0
2513024 200416	0724	39.3	124112.50	56.20	0	1	0
2513124 200416	0724	39.4	124050.00	56.20	0	1	0
2513224 200416	0724	39.5	124900.00	56.25	0	1	0
2513324 200416	0724	39.6	124675.00	56.34	0	1	0
2513424 200416	0724	39.7	122550.00	56.38	0	1	0
2513524 200416	0724	39.8	122800.00	56.34	0	1	0
2513624 200416	0724	39.9	123587.50	56.34	0	1	0
2513724 200416	0724	40.0	126462.50	56.32	0	1	0
2513824 200416	0724	40.1	123162.50	56.42	0	1	0
2513934 200416	0724	40.2	125612.50	56.41	0	1	0
2514024 200416	0724	40.3	122787.50	56.46	0	1	0
2514124 200416	0724	40.4	123000.00	56.40	0	1	0
2514224 200416	0724	40.5	123100.00	56.35	0	1	0
2514334 200416	0724	40.6	123337.50	56.27	0	1	0
2514434 200416	0724	40.7	125050.00	56.21	0	1	0
2514534 200416	0724	40.8	123400.00	56.32	0	1	0
2514634 200416	0724	40.9	126750.00	56.35	0	1	0
2514734 200416	0724	41.0	123350.00	56.49	0	1	0
2514834 200416	0724	41.1	122650.00	56.35	0	1	0
2514934 200416	0724	41.2	124587.50	56.33	0	1	0
2515034 200416	0724	41.3	125562.50	56.28	0	1	0
2515133 200416	0724	41.4	124100.00	56.41	0	1	0
2515234 200416	0724	41.5	123912.50	56.45	0	1	0
2515344 200416	0724	41.6	124162.50	56.49	0	1	0
2515443 200416	0724	41.7	123025.00	56.53	0	1	0
2515543 200416	0724	41.8	124450.00	56.44	0	1	0
2515643 200416	0724	41.9	122450.00	56.48	0	1	0
2515743 200416	0724	42.0	124187.50	56.29	0	1	0
2515843 200416	0724	42.1	120925.00	56.33	0	1	0
2515943 200416	0724	42.2	122300.00	56.25	0	1	0
2516043 200416	0724	42.3	125750.00	56.15	0	1	0
2516143 200416	0724	42.4	124700.00	56.16	0	1	0
2516243 200416	0724	42.5	123700.00	56.18	0	1	0
2516343 200416	0724	42.6	124125.00	56.17	0	1	0
2516453 200416	0724	42.7	120637.50	56.17	0	1	0
2516553 200416	0724	42.8	124250.00	56.07	0	1	0
2516643 200416	0724	42.9	124612.50	56.06	0	1	0
2516753 200416	0724	43.0	122937.50	56.15	0	1	0
2516853 200416	0724	43.1	123537.50	56.10	0	1	0
2516953 200416	0724	43.2	123950.00	56.21	0	1	0
2517053 200416	0724	43.3	121900.00	56.29	0	1	0
2517152 200416	0724	43.4	123700.00	56.12	0	1	0
2517253 200416	0724	43.5	122250.00	56.07	0	1	0
2517353 200416	0724	43.6	124125.00	56.01	0	1	0
2517452 200416	0724	43.7	121350.00	56.01	0	1	0
2517552 200416	0724	43.8	123375.00	56.04	0	1	0
2517652 200416	0724	43.9	123312.50	56.00	0	1	0
2517753 200416	0724	44.0	123425.00	55.94	0	1	0
2517853 200416	0724	44.1	121875.00	55.96	0	1	0
2517952 200416	0724	44.2	124412.50	55.89	0	1	0
2518052 200416	0724	44.3	124250.00	55.91	0	1	0
2518152 200416	0724	44.4	121937.50	56.01	0	1	0
2518252 200416	0724	44.5	125125.00	55.93	0	1	0
2518362 200416	0724	44.6	124187.50	56.06	0	1	0
2518462 200416	0724	44.7	125037.50	56.07	0	1	0
2518562 200416	0724	44.8	126150.00	56.23	0	1	0
2518662 200416	0724	44.9	125950.00	56.36	0	1	0
2518762 200416	0724	45.0	124337.50	56.48	0	1	0
2518862 200416	0724	45.1	124225.00	56.52	0	1	0
2518962 200416	0724	45.2	127850.00	56.62	0	1	0
2519062 200416	0724	45.3	124450.00	56.78	0	1	0
2519162 200416	0724	45.4	124825.00	56.79	0	1	0
2519262 200416	0724	45.5	124850.00	56.92	0	1	0
2519372 200416	0724	45.6	123837.50	56.90	0	1	0
2519472 200416	0724	45.7	124150.00	56.89	0	1	0
2519571 200416	0724	45.8	122437.50	56.85	0	1	0
2519671 200416	0724	45.9	126762.50	56.68	0	1	0
2519771 200416	0724	46.0	123987.50	56.72	0	1	0
2519872 200416	0724	46.1	122937.50	56.70	0	1	0
2519972 200416	0724	46.2	127000.00	56.64	0	1	0
2520071 200416	0724	46.3	125537.50	56.61	0	1	0
2520171 200416	0724	46.4	123287.50	56.65	0	1	0
2520271 200416	0724	46.5	125787.50	56.59	0	1	0
2520371 200416	0724	46.6	124237.50	56.63	0	1	0
2520481 200416	0724	46.7	123175.00	56.65	0	1	0
2520571 200416	0724	46.8	124250.00	56.60	0	1	0
2520671 200416	0724	46.9	124650.00	56.68	0	1	0
2520771 200416	0724	47.0	123512.50	56.59	0	1	0
2520871 200416	0724	47.1	124475.00	56.57	0	1	0
2520981 200416	0724	47.2	125087.50	56.64	0	1	0
2521071 200416	0724	47.3	123625.00	56.55	0	1	0
2521171 200416	0724	47.4	123975.00	56.46	0	1	0
2521271 200416	0724	47.5	125312.50	56.49	0	1	0
2521381 200416	0724	47.6	123125.00	56.47	0	1	0
2521481 200416	0724	47.7	122900.00	56.42	0	1	0
2521581 200416	0724	47.8	122300.00	56.41	0	1	0
2521681 200416	0724	47.9	124900.00	56.32	0	1	0
2521781 200416	0724	48.0	124287.50	56.33	0	1	0
2521881 200416	0724	48.1	123925.00	56.37	0	1	0
2521981 200416	0724	48.2	124000.00	56.34	0	1	0
2522081 200416	0724	48.3	123200.00	56.30	0	1	0
2522181 200416	0724	48.4	123200.00	56.28	0	1	0
2522280 200416	0724	48.5	126675.00	56.24	0	1	0
2522390 200416	0724	48.6	121775.00	56.30	0	1	0
2522490 200416	0724	48.7	124337.50	56.24	0	1	0
2522590 200416	0724	48.8	126062.50	56.31	0	1	0
2522690 200416	0724	48.9	123650.00	56.48	0	1	0
2522791 200416	0724	49.0	122725.00	56.42	0	1	0
2522890 200416	0724	49.1	119875.00	56.35	0	1	0
2522990 200416	0724	49.2	121500.00	56.17	0	1	0
2523090 200416	0724	49.3	121937.50	56.06	0	1	0
2523190 200416	0724	49.4	123762.50	56.00	0	1	0
2523290 200416	0724	49.5	122887.50	56.02	0	1	0
2523400 200416	0724	49.6	125000.00	55.85	0	1	0
2523500 200416	0724	49.7	123062.50	56.00	0	1	0
2523600 200416	0724	49.8	124400.00	55.94	0	1	0
2523700 200416	0724	49.9	124212.50	55.87	0	1	0
2523800 200416	0724	50.0	123362.50	55.89	0	1	0
2523900 200416	0724	50.1	124875.00	55.92	0	1	0
2524000 200416	0724	50.2	123362.50	56.15	0	1	0
2524100 200416	0724	50.3	122725.00	56.23	0	1	0
2524200 200416	0724	50.4	123425.00	56.26	0	1	0
2524300 200416	0724	50.5	125062.50	56.25	0	1	0
2524400 200416	0724	50.6	124400.00	56.35	0	1	0
2524500 200416	0724	50.7	123625.00	56.32	0	1	0
2524600 200416	0724	50.8	124112.50	56.35	0	1	0
2524700 200416	0724	50.9	122425.00	56.33	0	1	0
2524799 200416	0724	51.0	122787.50	56.25	0	1	0
2524899 200416	0724	51.1	122175.00	56.23	0	1	0
2524999 200416	0724	51.2	122312.50	56.10	0	1	0
2525099 200416	0724	51.3	121925.00	56.06	0	1	0
2525199 200416	0724	51.4	122225.00	56.02	0	1	0
2525299 200416	0724	51.5	123787.50	55.97	0	1	0
2525409 200416	0724	51.6	122125.00	55.91	0	1	0
2525509 200416	0724	51.7	121187.50	55.81	0	1	0
2525609 200416	0724	51.8	123812.50	55.70	0	1	0
2525709 200416	0724	51.9	122962.50	55.68	0	1	0
2525809 200416	0724	52.0	124387.50	55.71	0	1	0
2525909 200416	0724	52.1	120837.50	55.78	0	1	0
2526009 200416	0724	52.2	123075.00	55.72	0	1	0
2526109 200416	0724	52.3	120712.50	55.75	0	1	0
2526209 200416	0724	52.4	124037.50	55.70	0	1	0
2526309 200416	0724	52.5	122812.50	55.78	0	1	0
2526419 200416	0724	52.6	122675.00	55.74	0	1	0
2526519 200416	0724	52.7	126425.00	55.76	0	1	0
2526618 200416	0724	52.8	122687.50	56.00	0	1	0
2526719 200416	0724	52.9	123512.50	55.95	0	1	0
2526819 200416	0724	53.0	122050.00	55.97	0	1	0
2526918 200416	0724	53.1	123887.50	55.87	0	1	0
2527018 200416	0724	53.2	125362.50	56.00	0	1	0
2527118 200416	0724	53.3	125025.00	56.11	0	1	0
2527218 200416	0724	53.4	125412.50	56.30	0	1	0
2527318 200416	0724	53.5	124125.00	56.36	0	1	0
2527428 200416	0724	53.6	125825.00	56.42	0	1	0
2527528 200416	0724	53.7	123512.50	56.56	0	1	0
2527618 200416	0724	53.8	124587.50	56.43	0	1	0
2527718 200416	0724	53.9	120137.50	56.52	0	1	0
2527828 200416	0724	54.0	122725.00	56.37	0	1	0
2527928 200416	0724	54.1	122787.50	56.40	0	1	0
2528028 200416	0724	54.2	124812.50	56.35	0	1	0
2528128 200416	0724	54.3	122562.50	56.32	0	1	0
2528218 200416	0724	54.4	122875.00	56.21	0	1	0
2528328 200416	0724	54.5	122337.50	56.10	0	1	0
2528428 200416	0724	54.6	126187.50	56.02	0	1	0
2528528 200416	0724	54.7	124712.50	56.03	0	1	0
2528628 200416	0724	54.8	123175.00	56.09	0	1	0
2528728 200416	0724	54.9	122312.50	56.02	0	1	0
2528828 200416	0724	55.0	121875.00	56.12	0	1	0
2528928 200416	0724	55.1	122350.00	56.08	0	1	0
2529028 200416	0724	55.2	124250.00	56.06	0	1	0
2529128 200416	0724	55.3	124850.00	56.04	0	1	0
2529228 200416	0724	55.4	124037.50	56.14	0	1	0
2529328 200416	0724	55.5	122137.50	56.19	0	1	0
2529438 200416	0724	55.6	123100.00	56.18	0	1	0
2529537 200416	0724	55.7	123550.00	56.05	0	1	0
2529637 200416	0724	55.8	122612.50	55.99	0	1	0
2529738 200416	0724	55.9	127075.00	55.97	0	1	0
2529837 200416	0724	56.0	122700.00	56.18	0	1	0
2529937 200416	0724	56.1	123237.50	56.22	0	1	0
2530037 200416	0724	56.2	123900.00	56.26	0	1	0
2530137 200416	0724	56.3	123900.00	56.24	0	1	0
2530237 200416	0724	56.4	123087.50	56.20	0	1	0
2530337 200416	0724	56.5	126775.00	56.16	0	1	0
2530447 200416	0724	56.6	123937.50	56.37	0	1	0
2530547 200416	0724	56.7	123937.50	56.40	0	1	0
2530647 200416	0724	56.8	125212.50	56.42	0	1	0
2530748 200416	0724	56.9	123562.50	56.54	0	1	0
2530841 200416	0724	57.0	124350.00	56.38	0	1	0
2530941 200416	0724	57.1	124850.00	56.46	0	1	0
2531051 200416	0724	57.2	121862.50	56.53	0	1	0
2531141 200416	0724	57.3	123350.00	56.44	0	1	0
2531241 200416	0724	57.4	124625.00	56.41	0	1	0
2531341 200416	0724	57.5	125012.50	56.48	0	1	0
2531451 200416	0724	57.6	122387.50	56.40	0	1	0
2531561 200416	0724	57.7	122387.50	56.33	0	1	0
2531650 200416	0724	57.8	124675.00	56.26	0	1	0
2531751 200416	0724	57.9	123937.50	56.24	0	1	0
2531851 200416	0724	58.0	123687.50	56.25	0	1	0
2531950 200416	0724	58.1	122475.00	56.22	0	1	0
2532050 200416	0724	58.2	125075.00	56.12	0	1	0
2532150 200416	0724	58.3	124725.00	56.26	0	1	0
2532250 200416	0724	58.4	123437.50	56.32	0	1	0
2532350 200416	0724	58.5	122775.00	56.27	0	1	0
2532460 200416	0724	58.6	126987.50	56.17	0	1	0
2532560 200416	0724	58.7	123037.50	56.38	0	1	0
2532660 200416	0724	58.8	122937.50	56.41	0	1	0
2532760 200416	0724	58.9	123275.00	56.33	0	1	0
2532860 200416	0724	59.0	121312.50	56.30	0	1	0
2532960 200416	0724	59.1	123550.00	56.19	0	1	0
2533060 200416	0724	59.2	124800.00	56.24	0	1	0
2533160 200416	0724	59.3	119987.50	56.23	0	1	0
2533260 200416	0724	59.4	125362.50	56.01	0	1	0
2533360 200416	0724	59.5	123850.00	56.10	0	1	0
2533470 200416	0724	59.6	122437.50	56.15	0	1	0
2533570 200416	0724	59.7	124100.00	55.94	0	1	0
2533670 200416	0724	59.8	122562.50	55.99	0	1	0
2533770 200416	0724	59.9	122300.00	55.98	0	1	0
2533861 200416	0725	0.0	123487.50	55.93	0	1	0
2533961 200416	0725	0.1	124650.00	56.03	0	1	0
2534070 200416	0725	0.2	123862.50	56.08	0	1	0
2534160 200416	0725	0.3	122262.50	56.04	0	1	0
2534260 200416	0725	0.4	122800.00	56.14	0	1	0
2534370 200416	0725	0.5	124175.00	56.02	0	1	0
2534470 200416	0725	0.6	125237.50	56.04	0	1	0
2534570 200416	0725	0.7	124525.00	56.16	0	1	0
2534670 200416	0725	0.8	122300.00	56.18	0	1	0
2534770 200416	0725	0.9	124650.00	56.17	0	1	0
2534870 200416	0725	1.0	123400.00	56.28	0	1	0
2534970 200416	0725	1.1	125637.50	56.27	0	1	0
2535070 200416	0725	1.2	125050.00	56.32	0	1	0
2535170 200416	0725	1.3	122012.50	56.37	0	1	0
2535270 200416	0725	1.4	125037.50	56.36	0	1	0
2535370 200416	0725	1.5	123687.50	56.46	0	1	0
2535480 200416	0725	1.6	122900.00	56.44	0	1	0
2535580 200416	0725	1.7	128450.00	56.33	0	1	0
2535680 200416	0725	1.8	121937.50	56.51	0	1	0
2535780 200416	0725	1.9	125887.50	56.49	0	1	0
2535879 200416	0725	2.0	122937.50	56.55	0	1	0
2535979 200416	0725	2.1	123475.00	56.53	0	1	0
2536079 200416	0725	2.2	124137.50	56.43	0	1	0
2536179 200416	0725	2.3	124637.50	56.39	0	1	0
2536279 200416	0725	2.4	120200.00	56.51	0	1	0
2536379 200416	0725	2.5	124362.50	56.29	0	1	0
2536489 200416	0725	2.6	122812.50	56.32	0	1	0
2536589 200416	0725	2.7	122762.50	56.32	0	1	0
2536689 200416	0725	2.8	123962.50	56.06	0	1	0
2536789 200416	0725	2.9	123237.50	56.15	0	1	0
2536889 200416	0725	3.0	123787.50	56.03	0	1	0
2536989 200416	0725	3.1	123925.00	56.07	0	1	0
2537089 200416	0725	3.2	122387.50	56.09	0	1	0
2537189 200416	0725	3.3	121150.00	56.01	0	1	0
2537289 200416	0725	3.4	121525.00	55.86	0	1	0
2537389 200416	0725	3.5	124262.50	55.92	0	1	0
2537489 200416	0725	3.6	125612.50	55.91	0	1	0
2537599 200416	0725	3.7	122312.50	56.04	0	1	0
2537689 200416	0725	3.8	124087.50	56.02	0	1	0
2537789 200416	0725	3.9	122712.50	56.02	0	1	0
2537889 200416	0725	4.0	124537.50	56.00	0	1	0
2537989 200416	0725	4.1	123800.00	56.03	0	1	0
2538099 200416	0725	4.2	125000.00	56.03	0	1	0
2538189 200416	0725	4.3	123350.00	56.15	0	1	0
2538288 200416	0725	4.4	123887.50	56.24	0	1	0
2538388 200416	0725	4.5	125187.50	56.35	0	1	0
2538498 200416	0725	4.6	123250.00	56.39	0	1	0
2538598 200416	0725	4.7	121512.50	56.29	0	1	0
2538698 200416	0725	4.8	121862.50	56.25	0	1	0
2538798 200416	0725	4.9	124075.00	56.15	0	1	0
2538898 200416	0725	5.0	122725.00	56.21	0	1	0
2538998 200416	0725	5.1	122700.00	56.13	0	1	0
2539098 200416	0725	5.2	121962.50	56.08	0	1	0
2539198 200416	0725	5.3	124575.00	55.94	0	1	0
2539298 200416	0725	5.4	123287.50	56.00	0	1	0
2539398 200416	0725	5.5	123987.50	55.97	0	1	0
2539508 200416	0725	5.6	123225.00	55.92	0	1	0
2539608 200416	0725	5.7	125087.50	55.92	0	1	0
2539708 200416	0725	5.8	123050.00	56.08	0	1	0
2539808 200416	0725	5.9	121362.50	56.13	0	1	0
2539908 200416	0725	6.0	121325.00	56.01	0	1	0
2540008 200416	0725	6.1	123887.50	55.95	0	1	0
2540108 200416	0725	6.2	123512.50	56.00	0	1	0
2540208 200416	0725	6.3	123025.00	56.07	0	1	0
2540308 200416	0725	6.4	123262.50	56.00	0	1	0
2540408 200416	0725	6.5	125150.00	56.00	0	1	0
2540518 200416	0725	6.6	121562.50	56.05	0	1	0
2540618 200416	0725	6.7	123625.00	55.98	0	1	0
2540718 200416	0725	6.8	124787.50	55.91	0	1	0
2540808 200416	0725	6.9	120650.00	55.99	0	1	0
2540918 200416	0725	7.0	122950.00	55.96	0	1	0
2541017 200416	0725	7.1	124012.50	56.03	0	1	0
2541117 200416	0725	7.2	126100.00	56.03	0	1	0
2541218 200416	0725	7.3	123400.00	56.15	0	1	0
2541318 200416	0725	7.4	124825.00	56.17	0	1	0
2541417 200416	0725	7.5	125950.00	56.24	0	1	0
2541517 200416	0725	7.6	124225.00	56.27	0	1	0
2541617 200416	0725	7.7	124275.00	56.39	0	1	0
2541717 200416	0725	7.8	125000.00	56.42	0	1	0
2541818 200416	0725	7.9	124462.50	56.43	0	1	0
2541918 200416	0725	8.0	127587.50	56.60	0	1	0
2542017 200416	0725	8.1	124700.00	56.81	0	1	0
2542117 200416	0725	8.2	124787.50	56.84	0	1	0
2542217 200416	0725	8.3	123712.50	56.78	0	1	0
2542317 200416	0725	8.4	124975.00	56.80	0	1	0
2542417 200416	0725	8.5	123787.50	56.81	0	1	0
2542527 200416	0725	8.6	121412.50	56.71	0	1	0
2542627 200416	0725	8.7	123050.00	56.58	0	1	0
2542727 200416	0725	8.8	124950.00	56.53	0	1	0
2542827 200416	0725	8.9	121537.50	56.52	0	1	0
2542927 200416	0725	9.0	125525.00	56.39	0	1	0
2543027 200416	0725	9.1	121075.00	56.30	0	1	0
2543127 200416	0725	9.2	125675.00	56.14	0	1	0
2543227 200416	0725	9.3	123775.00	56.18	0	1	0
2543327 200416	0725	9.4	120950.00	56.18	0	1	0
2543427 200416	0725	9.5	124737.50	56.00	0	1	0
2543537 200416	0725	9.6	122875.00	56.04	0	1	0
2543637 200416	0725	9.7	123137.50	56.11	0	1	0
2543737 200416	0725	9.8	125225.00	56.11	0	1	0
2543837 200416	0725	9.9	122887.50	56.12	0	1	0
2543936 200416	0725	10.0	121700.00	56.18	0	1	0
2544036 200416	0725	10.1	122200.00	56.01	0	1	0
2544136 200416	0725	10.2	122337.50	56.06	0	1	0
2544236 200416	0725	10.3	121037.50	55.91	0	1	0
2544336 200416	0725	10.4	122587.50	55.79	0	1	0
2544436 200416	0725	10.5	124087.50	55.86	0	1	0
2544546 200416	0725	10.6	124125.00	55.83	0	1	0
2544646 200416	0725	10.7	122200.00	55.89	0	1	0
2544746 200416	0725	10.8	123312.50	55.85	0	1	0
2544836 200416	0725	10.9	122225.00	55.76	0	1	0
2544946 200416	0725	11.0	123887.50	55.73	0	1	0
2545036 200416	0725	11.1	123250.00	55.83	0	1	0
2545146 200416	0725	11.2	123987.50	55.88	0	1	0
2545246 200416	0725	11.3	123850.00	55.95	0	1	0
2545336 200416	0725	11.4	122250.00	56.08	0	1	0
2545446 200416	0725	11.5	123287.50	56.06	0	1	0
2545546 200416	0725	11.6	123000.00	56.03	0	1	0
2545646 200416	0725	11.7	123400.00	55.98	0	1	0
2545745 200416	0725	11.8	124550.00	56.03	0	1	0
2545845 200416	0725	11.9	122412.50	56.09	0	1	0
2545945 200416	0725	12.0	123850.00	56.09	0	1	0
2546045 200416	0725	12.1	122987.50	56.09	0	1	0
2546145 200416	0725	12.2	123325.00	56.08	0	1	0
2546245 200416	0725	12.3	124100.00	56.05	0	1	0
2546345 200416	0725	12.4	123200.00	56.06	0	1	0
2546445 200416	0725	12.5	123725.00	56.11	0	1	0
2546545 200416	0725	12.6	125775.00	56.12	0	1	0
2546655 200416	0725	12.7	123175.00	56.25	0	1	0
2546755 200416	0725	12.8	123575.00	56.24	0	1	0
2546855 200416	0725	12.9	124750.00	56.20	0	1	0
2546955 200416	0725	13.0	125862.50	56.30	0	1	0
2547055 200416	0725	13.1	125100.00	56.39	0	1	0
2547155 200416	0725	13.2	123375.00	56.49	0	1	0
2547255 200416	0725	13.3	123350.00	56.49	0	1	0
2547355 200416	0725	13.4	123225.00	56.45	0	1	0
2547455 200416	0725	13.5	125337.50	56.46	0	1	0
2547555 200416	0725	13.6	123525.00	56.53	0	1	0
2547665 200416	0725	13.7	123575.00	56.43	0	1	0
2547765 200416	0725	13.8	124075.00	56.45	0	1	0
2547865 200416	0725	13.9	124662.50	56.47	0	1	0
2547965 200416	0725	14.0	122525.00	56.46	0	1	0
2548065 200416	0725	14.1	122112.50	56.31	0	1	0
2548165 200416	0725	14.2	121675.00	56.18	0	1	0
2548265 200416	0725	14.3	122812.50	56.10	0	1	0
2548365 200416	0725	14.4	122237.50	56.08	0	1	0
2548465 200416	0725	14.5	123362.50	56.03	0	1	0
2548565 200416	0725	14.6	125025.00	55.95	0	1	0
2548665 200416	0725	14.7	123712.50	56.01	0	1	0
2548764 200416	0725	14.8	124225.00	56.02	0	1	0
2548864 200416	0725	14.9	122137.50	56.03	0	1	0
2548965 200416	0725	15.0	123800.00	55.91	0	1	0
2549064 200416	0725	15.1	123700.00	55.97	0	1	0
2549174 200416	0725	15.2	123450.00	56.04	0	1	0
2549264 200416	0725	15.3	125462.50	56.12	0	1	0
2549364 200416	0725	15.4	124662.50	56.24	0	1	0
2549464 200416	0725	15.5	123387.50	56.35	0	1	0
2549564 200416	0725	15.6	122837.50	56.35	0	1	0
2549674 200416	0725	15.7	124012.50	56.25	0	1	0
2549774 200416	0725	15.8	124100.00	56.27	0	1	0
2549874 200416	0725	15.9	124337.50	56.26	0	1	0
2549974 200416	0725	16.0	122912.50	56.36	0	1	0
2550074 200416	0725	16.1	121600.00	56.32	0	1	0
2550174 200416	0725	16.2	121575.00	56.22	0	1	0
2550274 200416	0725	16.3	124087.50	56.14	0	1	0
2550374 200416	0725	16.4	122587.50	56.08	0	1	0
2550474 200416	0725	16.5	123412.50	55.98	0	1	0
2550574 200416	0725	16.6	123350.00	55.99	0	1	0
2550683 200416	0725	16.7	122925.00	56.01	0	1	0
2550783 200416	0725	16.8	122825.00	55.96	0	1	0
2550883 200416	0725	16.9	122225.00	55.90	0	1	0
2550983 200416	0725	17.0	125487.50	55.81	0	1	0
2551083 200416	0725	17.1	123600.00	55.92	0	1	0
2551183 200416	0725	17.2	124050.00	56.01	0	1	0
2551283 200416	0725	17.3	122325.00	56.12	0	1	0
2551383 200416	0725	17.4	124262.50	56.05	0	1	0
2551483 200416	0725	17.5	123750.00	56.12	0	1	0
2551583 200416	0725	17.6	123487.50	56.14	0	1	0
2551693 200416	0725	17.7	124250.00	56.14	0	1	0
2551793 200416	0725	17.8	123537.50	56.20	0	1	0
2551893 200416	0725	17.9	125687.50	56.23	0	1	0
2551993 200416	0725	18.0	123262.50	56.39	0	1	0
2552093 200416	0725	18.1	124400.00	56.29	0	1	0
2552193 200416	0725	18.2	121887.50	56.33	0	1	0
2552293 200416	0725	18.3	124325.00	56.23	0	1	0
2552393 200416	0725	18.4	124850.00	56.32	0	1	0
2552493 200416	0725	18.5	123475.00	56.34	0	1	0
2552592 200416	0725	18.6	121500.00	56.33	0	1	0
2552692 200416	0725	18.7	122650.00	56.24	0	1	0
2552792 200416	0725	18.8	121275.00	56.17	0	1	0
2552892 200416	0725	18.9	121987.50	56.07	0	1	0
2552992 200416	0725	19.0	122637.50	55.90	0	1	0
2553092 200416	0725	19.1	123212.50	55.87	0	1	0
2553192 200416	0725	19.2	123912.50	55.82	0	1	0
2553292 200416	0725	19.3	123875.00	55.91	0	1	0
2553392 200416	0725	19.4	123787.50	55.89	0	1	0
2553492 200416	0725	19.5	126737.50	55.84	0	1	0
2553592 200416	0725	19.6	124012.50	55.99	0	1	0
2553702 200416	0725	19.7	124750.00	56.10	0	1	0
2553802 200416	0725	19.8	122162.50	56.20	0	1	0
2553902 200416	0725	19.9	122687.50	56.24	0	1	0
2554002 200416	0725	20.0	123787.50	56.27	0	1	0
2554102 200416	0725	20.1	122775.00	56.32	0	1	0
2554202 200416	0725	20.2	124962.50	56.30	0	1	0
2554302 200416	0725	20.3	125912.50	56.35	0	1	0
2554402 200416	0725	20.4	123650.00	56.44	0	1	0
2554502 200416	0725	20.5	125075.00	56.43	0	1	0
2554601 200416	0725	20.6	122912.50	56.36	0	1	0
2554711 200416	0725	20.7	125262.50	56.31	0	1	0
2554811 200416	0725	20.8	124562.50	56.33	0	1	0
2554911 200416	0725	20.9	123025.00	56.44	0	1	0
2555011 200416	0725	21.0	120462.50	56.46	0	1	0
2555111 200416	0725	21.1	124637.50	56.31	0	1	0
2555211 200416	0725	21.2	122325.00	56.39	0	1	0
2555311 200416	0725	21.3	124787.50	56.27	0	1	0
2555411 200416	0725	21.4	124562.50	56.22	0	1	0
2555511 200416	0725	21.5	124137.50	56.26	0	1	0
2555611 200416	0725	21.6	123337.50	56.22	0	1	0
2555721 200416	0725	21.7	124987.50	56.24	0	1	0
2555821 200416	0725	21.8	122762.50	56.23	0	1	0
2555911 200416	0725	21.9	123600.00	56.15	0	1	0
2556021 200416	0725	22.0	124137.50	56.17	0	1	0
2556121 200416	0725	22.1	122362.50	56.34	0	1	0
2556221 200416	0725	22.2	124087.50	56.24	0	1	0
2556321 200416	0725	22.3	125012.50	56.31	0	1	0
2556411 200416	0725	22.4	123100.00	56.32	0	1	0
2556521 200416	0725	22.5	123412.50	56.26	0	1	0
2556620 200416	0725	22.6	124987.50	56.23	0	1	0
2556721 200416	0725	22.7	122887.50	56.30	0	1	0
2556821 200416	0725	22.8	120475.00	56.21	0	1	0
2556921 200416	0725	22.9	123825.00	56.10	0	1	0
2557021 200416	0725	23.0	122612.50	56.11	0	1	0
2557121 200416	0725	23.1	123075.00	56.04	0	1	0
2557221 200416	0725	23.2	122650.00	56.08	0	1	0
2557320 200416	0725	23.3	124687.50	56.01	0	1	0
2557420 200416	0725	23.4	123337.50	56.00	0	1	0
2557521 200416	0725	23.5	124075.00	56.01	0	1	0
2557620 200416	0725	23.6	124987.50	56.04	0	1	0
2557730 200416	0725	23.7	123812.50	56.04	0	1	0
2557830 200416	0725	23.8	121487.50	56.08	0	1	0
2557930 200416	0725	23.9	124000.00	56.12	0	1	0
2558030 200416	0725	24.0	123112.50	56.13	0	1	0
2558130 200416	0725	24.1	124850.00	56.16	0	1	0
2558230 200416	0725	24.2	123712.50	56.24	0	1	0
2558330 200416	0725	24.3	125575.00	56.28	0	1	0
2558430 200416	0725	24.4	125000.00	56.32	0	1	0
2558530 200416	0725	24.5	123900.00	56.40	0	1	0
2558630 200416	0725	24.6	126500.00	56.39	0	1	0
2558740 200416	0725	24.7	125912.50	56.46	0	1	0
2558840 200416	0725	24.8	123912.50	56.55	0	1	0
2558940 200416	0725	24.9	123837.50	56.66	0	1	0
2559040 200416	0725	25.0	123562.50	56.65	0	1	0
2559140 200416	0725	25.1	124337.50	56.67	0	1	0
2559240 200416	0725	25.2	126525.00	56.65	0	1	0
2559340 200416	0725	25.3	121875.00	56.78	0	1	0
2559440 200416	0725	25.4	122450.00	56.61	0	1	0
2559540 200416	0725	25.5	122387.50	56.50	0	1	0
2559639 200416	0725	25.6	125100.00	56.43	0	1	0
2559749 200416	0725	25.7	125612.50	56.37	0	1	0
2559850 200416	0725	25.8	126150.00	56.35	0	1	0
2559939 200416	0725	25.9	122200.00	56.45	0	1	0
2600049 200416	0725	26.0	123450.00	56.38	0	1	0
2600149 200416	0725	26.1	124325.00	56.37	0	1	0
2600249 200416	0725	26.2	124150.00	56.37	0	1	0
2600349 200416	0725	26.3	122825.00	56.27	0	1	0
2600449 200416	0725	26.4	123900.00	56.31	0	1	0
2600549 200416	0725	26.5	126075.00	56.37	0	1	0
2600649 200416	0725	26.6	121912.50	56.54	0	1	0
2600749 200416	0725	26.7	123062.50	56.40	0	1	0
2600849 200416	0725	26.8	122375.00	56.28	0	1	0
2600949 200416	0725	26.9	123462.50	56.11	0	1	0
2601049 200416	0725	27.0	122975.00	56.17	0	1	0
2601149 200416	0725	27.1	124575.00	56.15	0	1	0
2601249 200416	0725	27.2	121962.50	56.16	0	1	0
2601349 200416	0725	27.3	123000.00	56.06	0	1	0
2601449 200416	0725	27.4	124362.50	56.07	0	1	0
2601549 200416	0725	27.5	124637.50	56.09	0	1	0
2601649 200416	0725	27.6	124912.50	56.02	0	1	0
2601769 200416	0725	27.7	124762.50	56.16	0	1	0
2601859 200416	0725	27.8	123275.00	56.24	0	1	0
2601958 200416	0725	27.9	120262.50	56.28	0	1	0
2602059 200416	0725	28.0	125225.00	56.13	0	1	0
2602158 200416	0725	28.1	122500.00	56.23	0	1	0
2602258 200416	0725	28.2	121837.50	56.14	0	1	0
2602358 200416	0725	28.3	125012.50	56.13	0	1	0
2602458 200416	0725	28.4	126850.00	56.23	0	1	0
2602558 200416	0725	28.5	125362.50	56.34	0	1	0
2602658 200416	0725	28.6	122612.50	56.37	0	1	0
2602768 200416	0725	28.7	123000.00	56.27	0	1	0
2602868 200416	0725	28.8	123625.00	56.19	0	1	0
2602968 200416	0725	28.9	123912.50	56.20	0	1	0
2603068 200416	0725	29.0	122362.50	56.37	0	1	0
2603168 200416	0725	29.1	122787.50	56.24	0	1	0
2603268 200416	0725	29.2	122862.50	56.25	0	1	0
2603368 200416	0725	29.3	123125.00	56.30	0	1	0
2603468 200416	0725	29.4	122075.00	56.21	0	1	0
2603568 200416	0725	29.5	121475.00	56.00	0	1	0
2603668 200416	0725	29.6	124187.50	55.82	0	1	0
2603778 200416	0725	29.7	123687.50	55.89	0	1	0
2603868 200416	0725	29.8	124600.00	55.92	0	1	0
2603968 200416	0725	29.9	123750.00	55.97	0	1	0
2604068 200416	0725	30.0	121412.50	55.96	0	1	0
2604168 200416	0725	30.1	125562.50	55.92	0	1	0
2604278 200416	0725	30.2	123362.50	56.04	0	1	0
2604368 200416	0725	30.3	123937.50	56.07	0	1	0
2604468 200416	0725	30.4	124312.50	56.10	0	1	0
2604568 200416	0725	30.5	123050.00	56.20	0	1	0
2604668 200416	0725	30.6	124975.00	56.27	0	1	0
2604778 200416	0725	30.7	122775.00	56.31	0	1	0
2604878 200416	0725	30.8	124587.50	56.27	0	1	0
2604978 200416	0725	30.9	120887.50	56.27	0	1	0
2605078 200416	0725	31.0	123737.50	56.14	0	1	0
2605178 200416	0725	31.1	121637.50	56.24	0	1	0
2605278 200416	0725	31.2	122637.50	56.07	0	1	0
2605377 200416	0725	31.3	123975.00	56.03	0	1	0
2605477 200416	0725	31.4	121625.00	56.04	0	1	0
2605577 200416	0725	31.5	122462.50	55.91	0	1	0
2605677 200416	0725	31.6	122650.00	55.89	0	1	0
2605787 200416	0725	31.7	122100.00	55.78	0	1	0
2605887 200416	0725	31.8	124300.00	55.75	0	1	0
2605987 200416	0725	31.9	123775.00	55.74	0	1	0
2606087 200416	0725	32.0	125200.00	55.87	0	1	0
2606187 200416	0725	32.1	124537.50	55.94	0	1	0
2606287 200416	0725	32.2	123612.50	56.07	0	1	0
2606387 200416	0725	32.3	121187.50	56.11	0	1	0
2606487 200416	0725	32.4	123225.00	55.99	0	1	0
2606587 200416	0725	32.5	121737.50	56.06	0	1	0
2606687 200416	0725	32.6	126987.50	56.02	0	1	0
2606797 200416	0725	32.7	123650.00	56.22	0	1	0
2606887 200416	0725	32.8	123137.50	56.29	0	1	0
2606987 200416	0725	32.9	123737.50	56.24	0	1	0
2607097 200416	0725	33.0	124262.50	56.24	0	1	0
2607187 200416	0725	33.1	124937.50	56.19	0	1	0
2607297 200416	0725	33.2	126437.50	56.21	0	1	0
2607397 200416	0725	33.3	123375.00	56.34	0	1	0
2607487 200416	0725	33.4	125487.50	56.44	0	1	0
2607597 200416	0725	33.5	124150.00	56.54	0	1	0
2607697 200416	0725	33.6	123712.50	56.65	0	1	0
2607797 200416	0725	33.7	124212.50	56.50	0	1	0
2607897 200416	0725	33.8	122762.50	56.53	0	1	0
2607997 200416	0725	33.9	123462.50	56.51	0	1	0
2608097 200416	0725	34.0	122275.00	56.50	0	1	0
2608196 200416	0725	34.1	126062.50	56.41	0	1	0
2608296 200416	0725	34.2	124350.00	56.46	0	1	0
2608396 200416	0725	34.3	122562.50	56.36	0	1	0
2608496 200416	0725	34.4	123462.50	56.33	0	1	0
2608596 200416	0725	34.5	121762.50	56.24	0	1	0
2608696 200416	0725	34.6	123687.50	56.13	0	1	0
2608806 200416	0725	34.7	124737.50	56.13	0	1	0
2608906 200416	0725	34.8	124737.50	56.15	0	1	0
2609006 200416	0725	34.9	124925.00	56.24	0	1	0
2609106 200416	0725	35.0	126850.00	56.31	0	1	0
2609206 200416	0725	35.1	124800.00	56.51	0	1	0
2609306 200416	0725	35.2	126225.00	56.45	0	1	0
2609406 200416	0725	35.3	122587.50	56.54	0	1	0
2609506 200416	0725	35.4	125000.00	56.54	0	1	0
2609606 200416	0725	35.5	124850.00	56.61	0	1	0
2609706 200416	0725	35.6	125937.50	56.75	0	1	0
2609816 200416	0725	35.7	125362.50	56.85	0	1	0
2609916 200416	0725	35.8	125362.50	56.88	0	1	0
2610016 200416	0725	35.9	123300.00	56.91	0	1	0
2610116 200416	0725	36.0	124037.50	56.83	0	1	0
2610216 200416	0725	36.1	125975.00	56.71	0	1	0
2610316 200416	0725	36.2	124212.50	56.76	0	1	0
2610416 200416	0725	36.3	122725.00	56.67	0	1	0
2610516 200416	0725	36.4	124212.50	56.67	0	1	0
2610615 200416	0725	36.5	124175.00	56.64	0	1	0
2610715 200416	0725	36.6	124375.00	56.61	0	1	0
2610825 200416	0725	36.7	123762.50	56.54	0	1	0
2610915 200416	0725	36.8	123762.50	56.47	0	1	0
2611015 200416	0725	36.9	124987.50	56.39	0	1	0
2611115 200416	0725	37.0	121087.50	56.47	0	1	0
2611215 200416	0725	37.1	122762.50	56.34	0	1	0
2611325 200416	0725	37.2	123462.50	56.19	0	1	0
2611415 200416	0725	37.3	122475.00	56.16	0	1	0
2611515 200416	0725	37.4	121737.50	56.15	0	1	0
2611615 200416	0725	37.5	123150.00	56.04	0	1	0
2611715 200416	0725	37.6	125437.50	55.99	0	1	0
2611825 200416	0725	37.7	123725.00	56.04	0	1	0
2611925 200416	0725	37.8	121837.50	56.04	0	1	0
2612025 200416	0725	37.9	125125.00	55.95	0	1	0
2612125 200416	0725	38.0	121562.50	55.96	0	1	0
2612225 200416	0725	38.1	122225.00	55.98	0	1	0
2612325 200416	0725	38.2	123187.50	55.95	0	1	0
2612425 200416	0725	38.3	124537.50	55.94	0	1	0
2612525 200416	0725	38.4	123500.00	56.03	0	1	0
2612625 200416	0725	38.5	123500.00	56.11	0	1	0
2612725 200416	0725	38.6	123525.00	56.13	0	1	0
2612834 200416	0725	38.7	123175.00	56.04	0	1	0
2612935 200416	0725	38.8	124500.00	56.02	0	1	0
2613034 200416	0725	38.9	123762.50	56.14	0	1	0
2613134 200416	0725	39.0	124250.00	56.08	0	1	0
2613234 200416	0725	39.1	127550.00	56.20	0	1	0
2613334 200416	0725	39.2	124437.50	56.44	0	1	0
2613434 200416	0725	39.3	123250.00	56.49	0	1	0
2613534 200416	0725	39.4	123975.00	56.44	0	1	0
2613634 200416	0725	39.5	122362.50	56.46	0	1	0
2613734 200416	0725	39.6	122275.00	56.41	0	1	0
2613844 200416	0725	39.7	118450.00	56.35	0	1	0
2613944 200416	0725	39.8	118450.00	56.14	0	1	0
2614044 200416	0725	39.9	124987.50	55.86	0	1	0
2614144 200416	0725	40.0	123112.50	55.92	0	1	0
2614244 200416	0725	40.1	121812.50	55.87	0	1	0
2614344 200416	0725	40.2	123837.50	55.61	0	1	0
2614444 200416	0725	40.3	123125.00	55.58	0	1	0
2614544 200416	0725	40.4	123587.50	55.58	0	1	0
2614644 200416	0725	40.5	122387.50	55.56	0	1	0
2614743 200416	0725	40.6	124137.50	55.56	0	1	0
2614853 200416	0725	40.7	123337.50	55.64	0	1	0
2614943 200416	0725	40.8	121237.50	55.86	0	1	0
2615043 200416	0725	40.9	123875.00	55.99	0	1	0
2615143 200416	0725	41.0	124287.50	55.94	0	1	0
2615243 200416	0725	41.1	124600.00	55.99	0	1	0
2615353 200416	0725	41.2	123337.50	56.12	0	1	0
2615453 200416	0725	41.3	121862.50	56.10	0	1	0
2615543 200416	0725	41.4	121500.00	56.04	0	1	0
2615653 200416	0725	41.5	120912.50	55.95	0	1	0
2615743 200416	0725	41.6	124025.00	55.88	0	1	0
2615853 200416	0725	41.7	122475.00	55.87	0	1	0
2615953 200416	0725	41.8	122475.00	55.84	0	1	0
2616053 200416	0725	41.9	122750.00	55.89	0	1	0
2616153 200416	0725	42.0	125437.50	55.84	0	1	0
2616253 200416	0725	42.1	123150.00	55.89	0	1	0
2616353 200416	0725	42.2	124050.00	55.83	0	1	0
2616453 200416	0725	42.3	126087.50	55.86	0	1	0
2616553 200416	0725	42.4	123650.00	56.05	0	1	0
2616652 200416	0725	42.5	123937.50	56.15	0	1	0
2616752 200416	0725	42.6	122212.50	56.28	0	1	0
2616863 200416	0725	42.7	124175.00	56.20	0	1	0
2616962 200416	0725	42.8	123612.50	56.28	0	1	0
2617062 200416	0725	42.9	123937.50	56.33	0	1	0
2617162 200416	0725	43.0	124162.50	56.38	0	1	0
2617262 200416	0725	43.1	120575.00	56.32	0	1	0
2617362 200416	0725	43.2	123862.50	56.21	0	1	0
2617462 200416	0725	43.3	122575.00	56.20	0	1	0
2617562 200416	0725	43.4	120587.50	56.04	0	1	0
2617662 200416	0725	43.5	123000.00	55.90	0	1	0
2617762 200416	0725	43.6	122912.50	55.86	0	1	0
2617872 200416	0725	43.7	120950.00	55.89	0	1	0
2617972 200416	0725	43.8	123062.50	55.75	0	1	0
2618072 200416	0725	43.9	123537.50	55.72	0	1	0
2618172 200416	0725	44.0	124775.00	55.71	0	1	0
2618272 200416	0725	44.1	123775.00	55.73	0	1	0
2618372 200416	0725	44.2	125712.50	55.88	0	1	0
2618472 200416	0725	44.3	124475.00	55.96	0	1	0
2618572 200416	0725	44.4	123675.00	56.05	0	1	0
2618672 200416	0725	44.5	123825.00	56.18	0	1	0
2618771 200416	0725	44.6	123425.00	56.22	0	1	0
2618881 200416	0725	44.7	122512.50	56.24	0	1	0
2618971 200416	0725	44.8	121975.00	56.31	0	1	0
2619071 200416	0725	44.9	124800.00	56.27	0	1	0
2619171 200416	0725	45.0	121562.50	56.32	0	1	0
2619271 200416	0725	45.1	122825.00	56.18	0	1	0
2619381 200416	0725	45.2	125975.00	56.14	0	1	0
2619471 200416	0725	45.3	122162.50	56.15	0	1	0
2619571 200416	0725	45.4	126175.00	56.04	0	1	0
2619671 200416	0725	45.5	123887.50	56.16	0	1	0
2619771 200416	0725	45.6	125575.00	56.16	0	1	0
2619881 200416	0725	45.7	125312.50	56.26	0	1	0
2619981 200416	0725	45.8	124325.00	56.38	0	1	0
2620081 200416	0725	45.9	123225.00	56.49	0	1	0
2620181 200416	0725	46.0	121487.50	56.42	0	1	0
2620281 200416	0725	46.1	122650.00	56.41	0	1	0
2620381 200416	0725	46.2	122937.50	56.40	0	1	0
2620481 200416	0725	46.3	123512.50	56.27	0	1	0
2620581 200416	0725	46.4	124412.50	56.33	0	1	0
2620681 200416	0725	46.5	123575.00	56.25	0	1	0
2620781 200416	0725	46.6	124912.50	56.24	0	1	0
2620891 200416	0725	46.7	122400.00	56.21	0	1	0
2620991 200416	0725	46.8	123775.00	56.07	0	1	0
2621091 200416	0725	46.9	123362.50	56.05	0	1	0
2621191 200416	0725	47.0	123400.00	56.06	0	1	0
2621291 200416	0725	47.1	124937.50	56.14	0	1	0
2621391 200416	0725	47.2	122200.00	56.25	0	1	0
2621491 200416	0725	47.3	123812.50	56.21	0	1	0
2621591 200416	0725	47.4	125062.50	56.23	0	1	0
2621690 200416	0725	47.5	121862.50	56.25	0	1	0
2621790 200416	0725	47.6	123075.00	56.18	0	1	0
2621900 200416	0725	47.7	123162.50	56.09	0	1	0
2622000 200416	0725	47.8	121987.50	56.13	0	1	0
2622100 200416	0725	47.9	123825.00	56.05	0	1	0
2622200 200416	0725	48.0	123637.50	56.07	0	1	0
2622300 200416	0725	48.1	123400.00	56.08	0	1	0
2622400 200416	0725	48.2	123025.00	56.01	0	1	0
2622500 200416	0725	48.3	121337.50	56.05	0	1	0
2622600 200416	0725	48.4	122700.00	55.94	0	1	0
2622700 200416	0725	48.5	127187.50	55.83	0	1	0
2622800 200416	0725	48.6	123487.50	56.07	0	1	0
2622900 200416	0725	48.7	122450.00	56.09	0	1	0
2623000 200416	0725	48.8	122925.00	56.06	0	1	0
2623100 200416	0725	48.9	125175.00	56.10	0	1	0
2623200 200416	0725	49.0	124500.00	56.16	0	1	0
2623300 200416	0725	49.1	123300.00	56.20	0	1	0
2623400 200416	0725	49.2	121800.00	56.19	0	1	0
2623500 200416	0725	49.3	123837.50	56.14	0	1	0
2623599 200416	0725	49.4	123412.50	56.25	0	1	0
2623700 200416	0725	49.5	123400.00	56.28	0	1	0
2623800 200416	0725	49.6	123187.50	56.11	0	1	0
2623910 200416	0725	49.7	125525.00	56.10	0	1	0
2624009 200416	0725	49.8	120950.00	56.24	0	1	0
2624109 200416	0725	49.9	123362.50	56.15	0	1	0
2624209 200416	0725	50.0	127062.50	56.07	0	1	0
2624309 200416	0725	50.1	124175.00	56.18	0	1	0
2624409 200416	0725	50.2	123350.00	56.22	0	1	0
2624509 200416	0725	50.3	124700.00	56.29	0	1	0
2624609 200416	0725	50.4	122800.00	56.33	0	1	0
2624709 200416	0725	50.5	122887.50	56.30	0	1	0
2624809 200416	0725	50.6	124962.50	56.28	0	1	0
2624919 200416	0725	50.7	125912.50	56.36	0	1	0
2625019 200416	0725	50.8	125725.00	56.38	0	1	0
2625119 200416	0725	50.9	123437.50	56.59	0	1	0
2625219 200416	0725	51.0	122400.00	56.60	0	1	0
2625319 200416	0725	51.1	123625.00	56.39	0	1	0
2625419 200416	0725	51.2	122362.50	56.36	0	1	0
2625519 200416	0725	51.3	125450.00	56.32	0	1	0
2625619 200416	0725	51.4	124337.50	56.35	0	1	0
2625719 200416	0725	51.5	126137.50	56.42	0	1	0
2625819 200416	0725	51.6	122075.00	56.57	0	1	0
2625929 200416	0725	51.7	121837.50	56.44	0	1	0
2626019 200416	0725	51.8	123137.50	56.25	0	1	0
2626119 200416	0725	51.9	122987.50	56.14	0	1	0
2626229 200416	0725	52.0	123787.50	56.12	0	1	0
2626318 200416	0725	52.1	121787.50	56.18	0	1	0
2626428 200416	0725	52.2	124562.50	56.10	0	1	0
2626528 200416	0725	52.3	123312.50	56.19	0	1	0
2626618 200416	0725	52.4	122412.50	56.10	0	1	0
2626728 200416	0725	52.5	124875.00	56.01	0	1	0
2626828 200416	0725	52.6	125175.00	55.95	0	1	0
2626928 200416	0725	52.7	124275.00	56.09	0	1	0
2627028 200416	0725	52.8	121850.00	56.20	0	1	0
2627128 200416	0725	52.9	123112.50	56.15	0	1	0
2627228 200416	0725	53.0	122787.50	56.15	0	1	0
2627328 200416	0725	53.1	122800.00	56.11	0	1	0
2627428 200416	0725	53.2	121787.50	56.15	0	1	0
2627528 200416	0725	53.3	124512.50	56.03	0	1	0
2627628 200416	0725	53.4	120775.00	56.08	0	1	0
2627728 200416	0725	53.5	122875.00	56.01	0	1	0
2627828 200416	0725	53.6	122925.00	55.92	0	1	0
2627938 200416	0725	53.7	121700.00	55.82	0	1	0
2628038 200416	0725	53.8	125662.50	55.70	0	1	0
2628138 200416	0725	53.9	124462.50	55.87	0	1	0
2628238 200416	0725	54.0	122750.00	55.93	0	1	0
2628338 200416	0725	54.1	123987.50	55.93	0	1	0
2628438 200416	0725	54.2	123562.50	55.98	0	1	0
2628538 200416	0725	54.3	124237.50	56.06	0	1	0
2628637 200416	0725	54.4	124575.00	56.05	0	1	0
2628737 200416	0725	54.5	124275.00	56.22	0	1	0
2628837 200416	0725	54.6	123412.50	56.29	0	1	0
2628947 200416	0725	54.7	125662.50	56.31	0	1	0
2629047 200416	0725	54.8	121087.50	56.49	0	1	0
2629147 200416	0725	54.9	122112.50	56.28	0	1	0
2629247 200416	0725	55.0	122762.50	56.17	0	1	0
2629347 200416	0725	55.1	123037.50	56.18	0	1	0
2629447 200416	0725	55.2	123225.00	56.13	0	1	0
2629547 200416	0725	55.3	123762.50	56.12	0	1	0
2629647 200416	0725	55.4	124212.50	56.10	0	1	0
2629747 200416	0725	55.5	125062.50	56.08	0	1	0
2629847 200416	0725	55.6	124575.00	56.12	0	1	0
2629957 200416	0725	55.7	124925.00	56.17	0	1	0
2630047 200416	0725	55.8	123150.00	56.13	0	1	0
2630147 200416	0725	55.9	121637.50	56.23	0	1	0
2630257 200416	0725	56.0	123300.00	56.21	0	1	0
2630347 200416	0725	56.1	123837.50	56.23	0	1	0
2630457 200416	0725	56.2	123662.50	56.27	0	1	0
2630557 200416	0725	56.3	123637.50	56.29	0	1	0
2630647 200416	0725	56.4	124225.00	56.28	0	1	0
2630756 200416	0725	56.5	124700.00	56.28	0	1	0
2630850 200416	0725	56.6	123162.50	56.26	0	1	0
2630960 200416	0725	56.7	123812.50	56.20	0	1	0
2631060 200416	0725	56.8	126287.50	56.15	0	1	0
2631160 200416	0725	56.9	120812.50	56.29	0	1	0
2631260 200416	0725	57.0	124237.50	56.25	0	1	0
2631360 200416	0725	57.1	123800.00	56.30	0	1	0
2631460 200416	0725	57.2	121300.00	56.30	0	1	0
2631560 200416	0725	57.3	125662.50	56.19	0	1	0
2631660 200416	0725	57.4	125800.00	56.28	0	1	0
2631760 200416	0725	57.5	123662.50	56.35	0	1	0
2631860 200416	0725	57.6	121450.00	56.30	0	1	0
2631969 200416	0725	57.7	123750.00	56.23	0	1	0
2632069 200416	0725	57.8	124037.50	56.22	0	1	0
2632169 200416	0725	57.9	123700.00	56.12	0	1	0
2632269 200416	0725	58.0	124312.50	56.25	0	1	0
2632369 200416	0725	58.1	122462.50	56.26	0	1	0
2632469 200416	0725	58.2	124037.50	56.20	0	1	0
2632569 200416	0725	58.3	124512.50	56.32	0	1	0
2632669 200416	0725	58.4	124462.50	56.27	0	1	0
2632769 200416	0725	58.5	120675.00	56.21	0	1	0
2632869 200416	0725	58.6	124400.00	56.07	0	1	0
2632969 200416	0725	58.7	123575.00	56.21	0	1	0
2633069 200416	0725	58.8	123887.50	56.20	0	1	0
2633169 200416	0725	58.9	123487.50	56.19	0	1	0
2633269 200416	0725	59.0	123050.00	56.18	0	1	0
2633369 200416	0725	59.1	124787.50	56.12	0	1	0
2633469 200416	0725	59.2	122850.00	56.23	0	1	0
2633569 200416	0725	59.3	121887.50	56.18	0	1	0
2633669 200416	0725	59.4	122800.00	56.06	0	1	0
2633769 200416	0725	59.5	121962.50	55.98	0	1	0
2633869 200416	0725	59.6	121487.50	56.04	0	1	0
2633979 200416	0725	59.7	124700.00	55.91	0	1	0
2634079 200416	0725	59.8	123850.00	55.96	0	1	0
2634179 200416	0725	59.9	122750.00	55.96	0	1	0
2634280 200416	0726	0.0	123612.50	55.93	0	1	0
2634380 200416	0726	0.1	121987.50	55.95	0	1	0
2634480 200416	0726	0.2	124287.50	55.82	0	1	0
2634580 200416	0726	0.3	121825.00	55.89	0	1	0
2634680 200416	0726	0.4	123187.50	55.89	0	1	0
2634780 200416	0726	0.5	126037.50	55.90	0	1	0
2634880 200416	0726	0.6	123062.50	56.09	0	1	0
2634990 200416	0726	0.7	123175.00	56.16	0	1	0
2635089 200416	0726	0.8	122850.00	56.09	0	1	0
2635189 200416	0726	0.9	126675.00	56.04	0	1	0
2635289 200416	0726	1.0	122800.00	56.22	0	1	0
2635389 200416	0726	1.1	124825.00	56.18	0	1	0
2635489 200416	0726	1.2	123387.50	56.31	0	1	0
2635589 200416	0726	1.3	124462.50	56.27	0	1	0
2635689 200416	0726	1.4	121762.50	56.39	0	1	0
2635789 200416	0726	1.5	124362.50	56.33	0	1	0
2635889 200416	0726	1.6	125462.50	56.25	0	1	0
2635989 200416	0726	1.7	122525.00	56.36	0	1	0
2636089 200416	0726	1.8	123225.00	56.33	0	1	0
2636189 200416	0726	1.9	123525.00	56.35	0	1	0
2636289 200416	0726	2.0	124712.50	56.21	0	1	0
2636389 200416	0726	2.1	121725.00	56.29	0	1	0
2636499 200416	0726	2.2	121912.50	56.15	0	1	0
2636589 200416	0726	2.3	123912.50	56.09	0	1	0
2636689 200416	0726	2.4	126037.50	56.06	0	1	0
2636789 200416	0726	2.5	124837.50	56.25	0	1	0
2636889 200416	0726	2.6	123125.00	56.27	0	1	0
2636999 200416	0726	2.7	123050.00	56.17	0	1	0
2637099 200416	0726	2.8	123212.50	56.19	0	1	0
2637199 200416	0726	2.9	121575.00	56.19	0	1	0
2637299 200416	0726	3.0	123712.50	56.10	0	1	0
2637399 200416	0726	3.1	121550.00	56.06	0	1	0
2637499 200416	0726	3.2	124237.50	56.05	0	1	0
2637599 200416	0726	3.3	123862.50	56.16	0	1	0
2637699 200416	0726	3.4	124537.50	56.15	0	1	0
2637799 200416	0726	3.5	123637.50	56.09	0	1	0
2637899 200416	0726	3.6	124212.50	56.03	0	1	0
2637999 200416	0726	3.7	123850.00	56.08	0	1	0
2638109 200416	0726	3.8	123850.00	56.12	0	1	0
2638209 200416	0726	3.9	124537.50	56.15	0	1	0
2638309 200416	0726	4.0	123337.50	56.28	0	1	0
2638409 200416	0726	4.1	124387.50	56.26	0	1	0
2638509 200416	0726	4.2	124762.50	56.39	0	1	0
2638608 200416	0726	4.3	122437.50	56.41	0	1	0
2638708 200416	0726	4.4	120287.50	56.35	0	1	0
2638808 200416	0726	4.5	121800.00	56.16	0	1	0
2638908 200416	0726	4.6	121262.50	56.08	0	1	0
2639008 200416	0726	4.7	124637.50	55.94	0	1	0
2639108 200416	0726	4.8	124875.00	55.98	0	1	0
2639208 200416	0726	4.9	123225.00	56.02	0	1	0
2639318 200416	0726	5.0	123350.00	55.97	0	1	0
2639408 200416	0726	5.1	121037.50	55.97	0	1	0
2639518 200416	0726	5.2	122187.50	55.82	0	1	0
2639608 200416	0726	5.3	122875.00	55.70	0	1	0
2639708 200416	0726	5.4	124275.00	55.72	0	1	0
2639818 200416	0726	5.5	124150.00	55.90	0	1	0
2639908 200416	0726	5.6	123000.00	56.00	0	1	0
2640018 200416	0726	5.7	122675.00	56.08	0	1	0
2640118 200416	0726	5.8	124075.00	55.99	0	1	0
2640218 200416	0726	5.9	120850.00	55.96	0	1	0
2640318 200416	0726	6.0	122237.50	55.85	0	1	0
2640418 200416	0726	6.1	121050.00	55.80	0	1	0
2640517 200416	0726	6.2	122712.50	55.80	0	1	0
2640617 200416	0726	6.3	123650.00	55.83	0	1	0
2640717 200416	0726	6.4	122425.00	55.86	0	1	0
2640817 200416	0726	6.5	122037.50	55.78	0	1	0
2640917 200416	0726	6.6	122287.50	55.68	0	1	0
2641017 200416	0726	6.7	122687.50	55.65	0	1	0
2641127 200416	0726	6.8	122775.00	55.65	0	1	0
2641227 200416	0726	6.9	123262.50	55.59	0	1	0
2641327 200416	0726	7.0	125787.50	55.70	0	1	0
2641427 200416	0726	7.1	125912.50	55.86	0	1	0
2641527 200416	0726	7.2	124350.00	56.08	0	1	0
2641627 200416	0726	7.3	124212.50	56.15	0	1	0
2641727 200416	0726	7.4	124562.50	56.18	0	1	0
2641827 200416	0726	7.5	122450.00	56.27	0	1	0
2641927 200416	0726	7.6	124250.00	56.29	0	1	0
2642027 200416	0726	7.7	122125.00	56.38	0	1	0
2642137 200416	0726	7.8	122325.00	56.36	0	1	0
2642237 200416	0726	7.9	125462.50	56.34	0	1	0
2642337 200416	0726	8.0	122600.00	56.43	0	1	0
2642437 200416	0726	8.1	123512.50	56.29	0	1	0
2642537 200416	0726	8.2	125925.00	56.18	0	1	0
2642637 200416	0726	8.3	125712.50	56.25	0	1	0
2642737 200416	0726	8.4	123475.00	56.32	0	1	0
2642837 200416	0726	8.5	124025.00	56.27	0	1	0
2642937 200416	0726	8.6	124687.50	56.34	0	1	0
2643036 200416	0726	8.7	121087.50	56.36	0	1	0
2643146 200416	0726	8.8	123525.00	56.32	0	1	0
2643236 200416	0726	8.9	125150.00	56.37	0	1	0
2643346 200416	0726	9.0	123625.00	56.36	0	1	0
2643446 200416	0726	9.1	122562.50	56.40	0	1	0
2643546 200416	0726	9.2	122500.00	56.36	0	1	0
2643646 200416	0726	9.3	122062.50	56.21	0	1	0
2643746 200416	0726	9.4	124475.00	56.04	0	1	0
2643846 200416	0726	9.5	121400.00	56.09	0	1	0
2643946 200416	0726	9.6	123662.50	55.97	0	1	0
2644046 200416	0726	9.7	125175.00	55.92	0	1	0
2644146 200416	0726	9.8	123075.00	56.11	0	1	0
2644246 200416	0726	9.9	124337.50	56.09	0	1	0
2644345 200416	0726	10.0	125887.50	56.05	0	1	0
2644445 200416	0726	10.1	123075.00	56.15	0	1	0
2644555 200416	0726	10.2	123212.50	56.17	0	1	0
2644645 200416	0726	10.3	121437.50	56.21	0	1	0
2644745 200416	0726	10.4	122162.50	56.18	0	1	0
2644845 200416	0726	10.5	125100.00	56.07	0	1	0
2644945 200416	0726	10.6	123825.00	56.24	0	1	0
2645055 200416	0726	10.7	124275.00	56.25	0	1	0
2645154 200416	0726	10.8	123425.00	56.21	0	1	0
2645255 200416	0726	10.9	123150.00	56.22	0	1	0
2645354 200416	0726	11.0	126025.00	56.17	0	1	0
2645454 200416	0726	11.1	122750.00	56.18	0	1	0
2645554 200416	0726	11.2	123425.00	56.16	0	1	0
2645654 200416	0726	11.3	125362.50	56.17	0	1	0
2645754 200416	0726	11.4	123662.50	56.35	0	1	0
2645854 200416	0726	11.5	121712.50	56.42	0	1	0
2645954 200416	0726	11.6	125612.50	56.26	0	1	0
2646054 200416	0726	11.7	125250.00	56.34	0	1	0
2646164 200416	0726	11.8	122187.50	56.39	0	1	0
2646264 200416	0726	11.9	128912.50	56.33	0	1	0
2646364 200416	0726	12.0	123150.00	56.59	0	1	0
2646464 200416	0726	12.1	123200.00	56.46	0	1	0
2646564 200416	0726	12.2	124750.00	56.48	0	1	0
2646664 200416	0726	12.3	122412.50	56.54	0	1	0
2646764 200416	0726	12.4	124287.50	56.41	0	1	0
2646864 200416	0726	12.5	121875.00	56.44	0	1	0
2646964 200416	0726	12.6	121287.50	56.44	0	1	0
2647064 200416	0726	12.7	124412.50	56.25	0	1	0
2647173 200416	0726	12.8	123112.50	56.21	0	1	0
2647273 200416	0726	12.9	123562.50	56.25	0	1	0
2647373 200416	0726	13.0	124062.50	56.01	0	1	0
2647473 200416	0726	13.1	121350.00	56.05	0	1	0
2647573 200416	0726	13.2	123825.00	55.97	0	1	0
2647673 200416	0726	13.3	123725.00	55.93	0	1	0
2647773 200416	0726	13.4	122862.50	55.99	0	1	0
2647873 200416	0726	13.5	123412.50	55.92	0	1	0
2647973 200416	0726	13.6	122762.50	55.99	0	1	0
2648073 200416	0726	13.7	124100.00	56.06	0	1	0
2648173 200416	0726	13.8	123550.00	56.04	0	1	0
2648273 200416	0726	13.9	122962.50	56.06	0	1	0
2648373 200416	0726	14.0	122250.00	56.04	0	1	0
2648473 200416	0726	14.1	122750.00	55.96	0	1	0
2648573 200416	0726	14.2	121475.00	56.02	0	1	0
2648673 200416	0726	14.3	123762.50	55.91	0	1	0
2648773 200416	0726	14.4	123487.50	55.91	0	1	0
2648873 200416	0726	14.5	122750.00	55.94	0	1	0
2648973 200416	0726	14.6	120187.50	55.91	0	1	0
2649073 200416	0726	14.7	124287.50	55.80	0	1	0
2649183 200416	0726	14.8	123862.50	55.81	0	1	0
2649283 200416	0726	14.9	122375.00	55.82	0	1	0
2649383 200416	0726	15.0	124300.00	55.79	0	1	0
2649483 200416	0726	15.1	123887.50	55.89	0	1	0
2649583 200416	0726	15.2	123350.00	55.94	0	1	0
2649683 200416	0726	15.3	126175.00	56.02	0	1	0
2649783 200416	0726	15.4	120050.00	56.13	0	1	0
2649882 200416	0726	15.5	121712.50	55.98	0	1	0
2649982 200416	0726	15.6	123275.00	55.93	0	1	0
2650082 200416	0726	15.7	124287.50	56.07	0	1	0
2650192 200416	0726	15.8	121275.00	56.07	0	1	0
2650292 200416	0726	15.9	121900.00	55.95	0	1	0
2650392 200416	0726	16.0	123462.50	55.93	0	1	0
2650492 200416	0726	16.1	124050.00	55.89	0	1	0
2650592 200416	0726	16.2	122262.50	55.90	0	1	0
2650692 200416	0726	16.3	123137.50	55.85	0	1	0
2650792 200416	0726	16.4	121875.00	55.71	0	1	0
2650892 200416	0726	16.5	122637.50	55.80	0	1	0
2650992 200416	0726	16.6	124125.00	55.84	0	1	0
2651092 200416	0726	16.7	124562.50	55.88	0	1	0
2651192 200416	0726	16.8	123225.00	55.89	0	1	0
2651292 200416	0726	16.9	125625.00	55.98	0	1	0
2651392 200416	0726	17.0	123825.00	56.14	0	1	0
2651492 200416	0726	17.1	124912.50	56.16	0	1	0
2651602 200416	0726	17.2	123612.50	56.20	0	1	0
2651692 200416	0726	17.3	123525.00	56.26	0	1	0
2651792 200416	0726	17.4	123350.00	56.28	0	1	0
2651892 200416	0726	17.5	124725.00	56.34	0	1	0
2651992 200416	0726	17.6	124237.50	56.44	0	1	0
2652102 200416	0726	17.7	124025.00	56.44	0	1	0
2652202 200416	0726	17.8	121200.00	56.42	0	1	0
2652302 200416	0726	17.9	122612.50	56.33	0	1	0
2652401 200416	0726	18.0	123625.00	56.19	0	1	0
2652501 200416	0726	18.1	124312.50	56.18	0	1	0
2652601 200416	0726	18.2	124275.00	56.16	0	1	0
2652701 200416	0726	18.3	122300.00	56.18	0	1	0
2652801 200416	0726	18.4	124412.50	56.13	0	1	0
2652901 200416	0726	18.5	125350.00	56.18	0	1	0
2653001 200416	0726	18.6	123512.50	56.21	0	1	0
2653101 200416	0726	18.7	124262.50	56.17	0	1	0
2653211 200416	0726	18.8	122212.50	56.18	0	1	0
2653311 200416	0726	18.9	123962.50	56.23	0	1	0
2653411 200416	0726	19.0	122325.00	56.29	0	1	0
2653511 200416	0726	19.1	122812.50	56.23	0	1	0
2653611 200416	0726	19.2	125012.50	56.16	0	1	0
2653711 200416	0726	19.3	124475.00	56.20	0	1	0
2653811 200416	0726	19.4	123200.00	56.30	0	1	0
2653911 200416	0726	19.5	125487.50	56.24	0	1	0
2654011 200416	0726	19.6	122812.50	56.25	0	1	0
2654111 200416	0726	19.7	126287.50	56.22	0	1	0
2654221 200416	0726	19.8	123137.50	56.31	0	1	0
2654320 200416	0726	19.9	123137.50	56.35	0	1	0
2654420 200416	0726	20.0	122612.50	56.31	0	1	0
2654520 200416	0726	20.1	122787.50	56.32	0	1	0
2654620 200416	0726	20.2	123175.00	56.32	0	1	0
2654720 200416	0726	20.3	125962.50	56.24	0	1	0
2654820 200416	0726	20.4	124962.50	56.31	0	1	0
2654920 200416	0726	20.5	122275.00	56.39	0	1	0
2655020 200416	0726	20.6	124475.00	56.24	0	1	0
2655120 200416	0726	20.7	124500.00	56.32	0	1	0
2655220 200416	0726	20.8	121425.00	56.24	0	1	0
2655320 200416	0726	20.9	121425.00	56.16	0	1	0
2655430 200416	0726	21.0	124387.50	56.08	0	1	0
2655520 200416	0726	21.1	126000.00	56.16	0	1	0
2655630 200416	0726	21.2	123012.50	56.31	0	1	0
2655720 200416	0726	21.3	121700.00	56.30	0	1	0
2655820 200416	0726	21.4	123275.00	56.11	0	1	0
2655930 200416	0726	21.5	124637.50	56.03	0	1	0
2656020 200416	0726	21.6	124325.00	56.14	0	1	0
2656130 200416	0726	21.7	120762.50	56.13	0	1	0
2656230 200416	0726	21.8	125450.00	55.96	0	1	0
2656330 200416	0726	21.9	124625.00	56.14	0	1	0
2656430 200416	0726	22.0	122925.00	56.29	0	1	0
2656530 200416	0726	22.1	123075.00	56.22	0	1	0
2656630 200416	0726	22.2	125637.50	56.09	0	1	0
2656730 200416	0726	22.3	123837.50	56.21	0	1	0
2656830 200416	0726	22.4	124112.50	56.30	0	1	0
2656930 200416	0726	22.5	124900.00	56.34	0	1	0
2657030 200416	0726	22.6	123275.00	56.35	0	1	0
2657130 200416	0726	22.7	125587.50	56.31	0	1	0
2657240 200416	0726	22.8	124000.00	56.52	0	1	0
2657340 200416	0726	22.9	122112.50	56.46	0	1	0
2657440 200416	0726	23.0	123587.50	56.35	0	1	0
2657540 200416	0726	23.1	125037.50	56.38	0	1	0
2657639 200416	0726	23.2	123137.50	56.46	0	1	0
2657739 200416	0726	23.3	124412.50	56.35	0	1	0
2657839 200416	0726	23.4	124075.00	56.38	0	1	0
2657939 200416	0726	23.5	122700.00	56.38	0	1	0
2658039 200416	0726	23.6	123562.50	56.28	0	1	0
2658139 200416	0726	23.7	122737.50	56.29	0	1	0
2658249 200416	0726	23.8	123250.00	56.16	0	1	0
2658349 200416	0726	23.9	122625.00	56.13	0	1	0
2658449 200416	0726	24.0	124437.50	56.15	0	1	0
2658549 200416	0726	24.1	122525.00	56.19	0	1	0
2658649 200416	0726	24.2	122712.50	56.08	0	1	0
2658749 200416	0726	24.3	124162.50	56.06	0	1	0
2658849 200416	0726	24.4	124137.50	56.05	0	1	0
2658949 200416	0726	24.5	124525.00	56.05	0	1	0
2659049 200416	0726	24.6	123275.00	56.13	0	1	0
2659149 200416	0726	24.7	124612.50	56.12	0	1	0
2659249 200416	0726	24.8	123000.00	56.20	0	1	0
2659348 200416	0726	24.9	123262.50	56.19	0	1	0
2659449 200416	0726	25.0	125400.00	56.22	0	1	0
2659549 200416	0726	25.1	121575.00	56.26	0	1	0
2659659 200416	0726	25.2	125237.50	56.22	0	1	0
2659748 200416	0726	25.3	122762.50	56.33	0	1	0
2659848 200416	0726	25.4	123450.00	56.27	0	1	0
2659948 200416	0726	25.5	124112.50	56.24	0	1	0
2700048 200416	0726	25.6	121637.50	56.22	0	1	0
2700158 200416	0726	25.7	123462.50	56.15	0	1	0
2700258 200416	0726	25.8	122500.00	56.10	0	1	0
2700358 200416	0726	25.9	122237.50	56.07	0	1	0
2700458 200416	0726	26.0	121750.00	56.03	0	1	0
2700558 200416	0726	26.1	125837.50	55.86	0	1	0
2700658 200416	0726	26.2	123700.00	56.05	0	1	0
2700758 200416	0726	26.3	125737.50	55.99	0	1	0
2700858 200416	0726	26.4	124412.50	56.12	0	1	0
2700958 200416	0726	26.5	122912.50	56.16	0	1	0
2701058 200416	0726	26.6	120200.00	56.11	0	1	0
2701158 200416	0726	26.7	123012.50	56.04	0	1	0
2701268 200416	0726	26.8	122050.00	56.02	0	1	0
2701368 200416	0726	26.9	120250.00	56.00	0	1	0
2701468 200416	0726	27.0	121287.50	55.91	0	1	0
2701568 200416	0726	27.1	123800.00	55.89	0	1	0
2701668 200416	0726	27.2	125225.00	55.80	0	1	0
2701768 200416	0726	27.3	124637.50	55.87	0	1	0
2701868 200416	0726	27.4	123862.50	55.82	0	1	0
2701968 200416	0726	27.5	128025.00	55.80	0	1	0
2702068 200416	0726	27.6	121187.50	56.03	0	1	0
2702168 200416	0726	27.7	123775.00	56.07	0	1	0
2702278 200416	0726	27.8	122812.50	56.10	0	1	0
2702368 200416	0726	27.9	123975.00	56.14	0	1	0
2702478 200416	0726	28.0	122137.50	56.31	0	1	0
2702568 200416	0726	28.1	122500.00	56.34	0	1	0
2702678 200416	0726	28.2	124037.50	56.29	0	1	0
2702778 200416	0726	28.3	122087.50	56.23	0	1	0
2702868 200416	0726	28.4	123775.00	56.12	0	1	0
2702977 200416	0726	28.5	122787.50	56.11	0	1	0
2703068 200416	0726	28.6	124525.00	55.88	0	1	0
2703177 200416	0726	28.7	124787.50	56.03	0	1	0
2703277 200416	0726	28.8	125625.00	56.07	0	1	0
2703377 200416	0726	28.9	121612.50	56.20	0	1	0
2703477 200416	0726	29.0	122775.00	56.09	0	1	0
2703577 200416	0726	29.1	124150.00	56.12	0	1	0
2703678 200416	0726	29.2	122387.50	56.20	0	1	0
2703777 200416	0726	29.3	122300.00	56.12	0	1	0
2703877 200416	0726	29.4	125512.50	56.13	0	1	0
2703977 200416	0726	29.5	123037.50	56.21	0	1	0
2704077 200416	0726	29.6	124687.50	56.22	0	1	0
2704177 200416	0726	29.7	125962.50	56.23	0	1	0
2704287 200416	0726	29.8	124562.50	56.28	0	1	0
2704387 200416	0726	29.9	121100.00	56.23	0	1	0
2704487 200416	0726	30.0	126175.00	56.21	0	1	0
2704587 200416	0726	30.1	122612.50	56.36	0	1	0
2704687 200416	0726	30.2	124000.00	56.30	0	1	0
2704787 200416	0726	30.3	124387.50	56.37	0	1	0
2704887 200416	0726	30.4	124862.50	56.46	0	1	0
2704987 200416	0726	30.5	122175.00	56.43	0	1	0
2705087 200416	0726	30.6	123975.00	56.39	0	1	0
2705187 200416	0726	30.7	120625.00	56.36	0	1	0
2705297 200416	0726	30.8	124812.50	56.12	0	1	0
2705397 200416	0726	30.9	122575.00	56.13	0	1	0
2705497 200416	0726	31.0	123112.50	56.20	0	1	0
2705596 200416	0726	31.1	121587.50	56.06	0	1	0
2705696 200416	0726	31.2	123037.50	56.02	0	1	0
2705796 200416	0726	31.3	123700.00	55.97	0	1	0
2705896 200416	0726	31.4	124175.00	55.94	0	1	0
2705996 200416	0726	31.5	124575.00	55.91	0	1	0
2706096 200416	0726	31.6	122962.50	56.02	0	1	0
2706196 200416	0726	31.7	124825.00	55.97	0	1	0
2706296 200416	0726	31.8	123600.00	56.16	0	1	0
2706396 200416	0726	31.9	125437.50	56.11	0	1	0
2706496 200416	0726	32.0	123262.50	56.24	0	1	0
2706596 200416	0726	32.1	125412.50	56.24	0	1	0
2706706 200416	0726	32.2	122962.50	56.41	0	1	0
2706796 200416	0726	32.3	124900.00	56.41	0	1	0
2706896 200416	0726	32.4	124737.50	56.47	0	1	0
2706996 200416	0726	32.5	124712.50	56.49	0	1	0
2707096 200416	0726	32.6	122500.00	56.50	0	1	0
2707206 200416	0726	32.7	123950.00	56.48	0	1	0
2707306 200416	0726	32.8	122000.00	56.44	0	1	0
2707406 200416	0726	32.9	121875.00	56.36	0	1	0
2707506 200416	0726	33.0	122600.00	56.20	0	1	0
2707606 200416	0726	33.1	123462.50	56.17	0	1	0
2707706 200416	0726	33.2	124700.00	56.09	0	1	0
2707806 200416	0726	33.3	123450.00	56.16	0	1	0
2707906 200416	0726	33.4	123975.00	56.10	0	1	0
2708006 200416	0726	33.5	122325.00	56.07	0	1	0
2708106 200416	0726	33.6	122500.00	55.96	0	1	0
2708206 200416	0726	33.7	126600.00	55.96	0	1	0
2708316 200416	0726	33.8	123700.00	56.08	0	1	0
2708416 200416	0726	33.9	123700.00	56.15	0	1	0
2708515 200416	0726	34.0	123500.00	56.24	0	1	0
2708615 200416	0726	34.1	124750.00	56.28	0	1	0
2708715 200416	0726	34.2	121987.50	56.33	0	1	0
2708815 200416	0726	34.3	123537.50	56.21	0	1	0
2708915 200416	0726	34.4	122987.50	56.22	0	1	0
2709015 200416	0726	34.5	123425.00	56.17	0	1	0
2709115 200416	0726	34.6	122612.50	56.22	0	1	0
2709215 200416	0726	34.7	123062.50	56.23	0	1	0
2709325 200416	0726	34.8	122025.00	56.07	0	1	0
2709425 200416	0726	34.9	122025.00	55.99	0	1	0
2709525 200416	0726	35.0	123462.50	55.92	0	1	0
2709625 200416	0726	35.1	122837.50	55.91	0	1	0
2709725 200416	0726	35.2	125262.50	55.83	0	1	0
2709825 200416	0726	35.3	123162.50	55.98	0	1	0
2709925 200416	0726	35.4	124087.50	55.96	0	1	0
2710025 200416	0726	35.5	125037.50	56.01	0	1	0
2710125 200416	0726	35.6	126375.00	56.08	0	1	0
2710225 200416	0726	35.7	122212.50	56.25	0	1	0
2710325 200416	0726	35.8	123537.50	56.21	0	1	0
2710425 200416	0726	35.9	123787.50	56.28	0	1	0
2710525 200416	0726	36.0	123500.00	56.36	0	1	0
2710625 200416	0726	36.1	124950.00	56.36	0	1	0
2710725 200416	0726	36.2	121937.50	56.46	0	1	0
2710825 200416	0726	36.3	124037.50	56.31	0	1	0
2710925 200416	0726	36.4	122500.00	56.35	0	1	0
2711025 200416	0726	36.5	123512.50	56.27	0	1	0
2711125 200416	0726	36.6	123475.00	56.21	0	1	0
2711235 200416	0726	36.7	123575.00	56.08	0	1	0
2711335 200416	0726	36.8	123312.50	56.14	0	1	0
2711435 200416	0726	36.9	124662.50	56.13	0	1	0
2711535 200416	0726	37.0	122750.00	56.17	0	1	0
2711635 200416	0726	37.1	121562.50	56.13	0	1	0
2711735 200416	0726	37.2	124962.50	55.98	0	1	0
2711835 200416	0726	37.3	124937.50	56.12	0	1	0
2711935 200416	0726	37.4	123675.00	56.16	0	1	0
2712035 200416	0726	37.5	124462.50	56.21	0	1	0
2712135 200416	0726	37.6	124237.50	56.25	0	1	0
2712234 200416	0726	37.7	125825.00	56.29	0	1	0
2712345 200416	0726	37.8	125450.00	56.39	0	1	0
2712445 200416	0726	37.9	123950.00	56.48	0	1	0
2712544 200416	0726	38.0	123700.00	56.45	0	1	0
2712644 200416	0726	38.1	123750.00	56.49	0	1	0
2712744 200416	0726	38.2	124687.50	56.59	0	1	0
2712844 200416	0726	38.3	125100.00	56.58	0	1	0
2712944 200416	0726	38.4	121075.00	56.59	0	1	0
2713044 200416	0726	38.5	121600.00	56.47	0	1	0
2713144 200416	0726	38.6	125612.50	56.34	0	1	0
2713244 200416	0726	38.7	125537.50	56.40	0	1	0
2713354 200416	0726	38.8	123062.50	56.39	0	1	0
2713444 200416	0726	38.9	126412.50	56.28	0	1	0
2713554 200416	0726	39.0	122037.50	56.39	0	1	0
2713654 200416	0726	39.1	120937.50	56.32	0	1	0
2713754 200416	0726	39.2	122275.00	56.19	0	1	0
2713854 200416	0726	39.3	124025.00	56.08	0	1	0
2713944 200416	0726	39.4	123662.50	56.04	0	1	0
2714054 200416	0726	39.5	123825.00	56.15	0	1	0
2714144 200416	0726	39.6	123262.50	56.25	0	1	0
2714254 200416	0726	39.7	123650.00	56.15	0	1	0
2714354 200416	0726	39.8	124262.50	56.06	0	1	0
2714454 200416	0726	39.9	125587.50	56.12	0	1	0
2714554 200416	0726	40.0	125525.00	56.08	0	1	0
2714654 200416	0726	40.1	125125.00	56.24	0	1	0
2714754 200416	0726	40.2	121800.00	56.42	0	1	0
2714854 200416	0726	40.3	125125.00	56.40	0	1	0
2714953 200416	0726	40.4	122687.50	56.45	0	1	0
2715053 200416	0726	40.5	121425.00	56.41	0	1	0
2715153 200416	0726	40.6	121937.50	56.30	0	1	0
2715253 200416	0726	40.7	123300.00	56.24	0	1	0
2715363 200416	0726	40.8	123050.00	56.22	0	1	0
2715463 200416	0726	40.9	124787.50	56.17	0	1	0
2715563 200416	0726	41.0	122425.00	56.13	0	1	0
2715663 200416	0726	41.1	123400.00	55.99	0	1	0
2715763 200416	0726	41.2	122687.50	55.92	0	1	0
2715863 200416	0726	41.3	124225.00	55.96	0	1	0
2715963 200416	0726	41.4	125425.00	55.92	0	1	0
2716063 200416	0726	41.5	123600.00	56.04	0	1	0
2716163 200416	0726	41.6	123900.00	56.14	0	1	0
2716263 200416	0726	41.7	126512.50	56.23	0	1	0
2716373 200416	0726	41.8	122000.00	56.37	0	1	0
2716473 200416	0726	41.9	123987.50	56.32	0	1	0
2716573 200416	0726	42.0	124125.00	56.29	0	1	0
2716672 200416	0726	42.1	120200.00	56.36	0	1	0
2716773 200416	0726	42.2	122975.00	56.22	0	1	0
2716873 200416	0726	42.3	124600.00	56.23	0	1	0
2716973 200416	0726	42.4	122425.00	56.25	0	1	0
2717073 200416	0726	42.5	125987.50	56.11	0	1	0
2717173 200416	0726	42.6	126625.00	56.22	0	1	0
2717273 200416	0726	42.7	124850.00	56.34	0	1	0
2717372 200416	0726	42.8	122337.50	56.27	0	1	0
2717472 200416	0726	42.9	121000.00	56.29	0	1	0
2717572 200416	0726	43.0	123900.00	56.15	0	1	0
2717672 200416	0726	43.1	123550.00	56.14	0	1	0
2717782 200416	0726	43.2	125912.50	56.29	0	1	0
2717872 200416	0726	43.3	125012.50	56.42	0	1	0
2717972 200416	0726	43.4	123212.50	56.44	0	1	0
2718072 200416	0726	43.5	121450.00	56.48	0	1	0
2718172 200416	0726	43.6	121675.00	56.27	0	1	0
2718282 200416	0726	43.7	123875.00	56.05	0	1	0
2718382 200416	0726	43.8	121075.00	56.01	0	1	0
2718482 200416	0726	43.9	125700.00	55.95	0	1	0
2718582 200416	0726	44.0	124087.50	56.16	0	1	0
2718682 200416	0726	44.1	122662.50	56.17	0	1	0
2718782 200416	0726	44.2	124562.50	56.13	0	1	0
2718882 200416	0726	44.3	122262.50	56.07	0	1	0
2718981 200416	0726	44.4	125925.00	55.95	0	1	0
2719081 200416	0726	44.5	125562.50	56.07	0	1	0
2719181 200416	0726	44.6	123537.50	56.25	0	1	0
2719281 200416	0726	44.7	123100.00	56.34	0	1	0
2719391 200416	0726	44.8	125062.50	56.30	0	1	0
2719491 200416	0726	44.9	122137.50	56.48	0	1	0
2719591 200416	0726	45.0	124937.50	56.32	0	1	0
2719691 200416	0726	45.1	123900.00	56.36	0	1	0
2719791 200416	0726	45.2	125000.00	56.41	0	1	0
2719891 200416	0726	45.3	123287.50	56.43	0	1	0
2719991 200416	0726	45.4	121825.00	56.48	0	1	0
2720091 200416	0726	45.5	123962.50	56.30	0	1	0
2720191 200416	0726	45.6	122575.00	56.22	0	1	0
2720291 200416	0726	45.7	123350.00	56.18	0	1	0
2720401 200416	0726	45.8	121725.00	56.19	0	1	0
2720501 200416	0726	45.9	121675.00	56.04	0	1	0
2720601 200416	0726	46.0	123712.50	56.02	0	1	0
2720701 200416	0726	46.1	123262.50	55.97	0	1	0
2720801 200416	0726	46.2	122225.00	55.94	0	1	0
2720901 200416	0726	46.3	122675.00	55.81	0	1	0
2721001 200416	0726	46.4	122100.00	55.78	0	1	0
2721101 200416	0726	46.5	121975.00	55.80	0	1	0
2721201 200416	0726	46.6	121462.50	55.71	0	1	0
2721301 200416	0726	46.7	124700.00	55.66	0	1	0
2721401 200416	0726	46.8	123237.50	55.72	0	1	0
2721501 200416	0726	46.9	121462.50	55.79	0	1	0
2721601 200416	0726	47.0	122400.00	55.78	0	1	0
2721701 200416	0726	47.1	121400.00	55.72	0	1	0
2721801 200416	0726	47.2	122787.50	55.63	0	1	0
2721901 200416	0726	47.3	126000.00	55.66	0	1	0
2722001 200416	0726	47.4	126050.00	55.81	0	1	0
2722101 200416	0726	47.5	126287.50	55.99	0	1	0
2722201 200416	0726	47.6	123312.50	56.18	0	1	0
2722311 200416	0726	47.7	123687.50	56.26	0	1	0
2722411 200416	0726	47.8	122225.00	56.22	0	1	0
2722511 200416	0726	47.9	124037.50	56.17	0	1	0
2722610 200416	0726	48.0	122662.50	56.29	0	1	0
2722710 200416	0726	48.1	124587.50	56.30	0	1	0
2722810 200416	0726	48.2	123725.00	56.44	0	1	0
2722910 200416	0726	48.3	124187.50	56.49	0	1	0
2723010 200416	0726	48.4	123400.00	56.40	0	1	0
2723110 200416	0726	48.5	123375.00	56.29	0	1	0
2723210 200416	0726	48.6	126237.50	56.15	0	1	0
2723310 200416	0726	48.7	124087.50	56.29	0	1	0
2723420 200416	0726	48.8	125525.00	56.30	0	1	0
2723520 200416	0726	48.9	125150.00	56.45	0	1	0
2723620 200416	0726	49.0	123012.50	56.50	0	1	0
2723720 200416	0726	49.1	124312.50	56.52	0	1	0
2723820 200416	0726	49.2	121162.50	56.51	0	1	0
2723920 200416	0726	49.3	124112.50	56.39	0	1	0
2724020 200416	0726	49.4	125112.50	56.39	0	1	0
2724120 200416	0726	49.5	122412.50	56.46	0	1	0
2724220 200416	0726	49.6	124025.00	56.42	0	1	0
2724320 200416	0726	49.7	125237.50	56.32	0	1	0
2724430 200416	0726	49.8	123975.00	56.37	0	1	0
2724530 200416	0726	49.9	125050.00	56.30	0	1	0
2724630 200416	0726	50.0	125600.00	56.30	0	1	0
2724730 200416	0726	50.1	122850.00	56.42	0	1	0
2724830 200416	0726	50.2	125000.00	56.35	0	1	0
2724930 200416	0726	50.3	122762.50	56.52	0	1	0
2725020 200416	0726	50.4	125150.00	56.46	0	1	0
2725130 200416	0726	50.5	124425.00	56.46	0	1	0
2725230 200416	0726	50.6	125450.00	56.55	0	1	0
2725330 200416	0726	50.7	125750.00	56.62	0	1	0
2725430 200416	0726	50.8	122200.00	56.64	0	1	0
2725530 200416	0726	50.9	124062.50	56.56	0	1	0
2725630 200416	0726	51.0	124250.00	56.52	0	1	0
2725730 200416	0726	51.1	122850.00	56.46	0	1	0
2725830 200416	0726	51.2	121362.50	56.46	0	1	0
2725930 200416	0726	51.3	123925.00	56.29	0	1	0
2726029 200416	0726	51.4	123275.00	56.34	0	1	0
2726129 200416	0726	51.5	125512.50	56.26	0	1	0
2726229 200416	0726	51.6	123662.50	56.31	0	1	0
2726329 200416	0726	51.7	124150.00	56.23	0	1	0
2726439 200416	0726	51.8	122812.50	56.16	0	1	0
2726539 200416	0726	51.9	122700.00	56.18	0	1	0
2726639 200416	0726	52.0	123475.00	56.12	0	1	0
2726739 200416	0726	52.1	123012.50	56.09	0	1	0
2726839 200416	0726	52.2	120875.00	56.09	0	1	0
2726939 200416	0726	52.3	124675.00	56.07	0	1	0
2727039 200416	0726	52.4	121850.00	56.11	0	1	0
2727139 200416	0726	52.5	124637.50	56.04	0	1	0
2727239 200416	0726	52.6	122737.50	56.00	0	1	0
2727339 200416	0726	52.7	124912.50	55.96	0	1	0
2727449 200416	0726	52.8	122800.00	56.00	0	1	0
2727549 200416	0726	52.9	123437.50	56.00	0	1	0
2727649 200416	0726	53.0	120725.00	56.03	0	1	0
2727749 200416	0726	53.1	125887.50	55.90	0	1	0
2727849 200416	0726	53.2	122862.50	56.03	0	1	0
2727948 200416	0726	53.3	125550.00	56.12	0	1	0
2728049 200416	0726	53.4	121875.00	56.16	0	1	0
2728149 200416	0726	53.5	124562.50	56.16	0	1	0
2728249 200416	0726	53.6	123662.50	56.16	0	1	0
2728349 200416	0726	53.7	125512.50	56.20	0	1	0
2728459 200416	0726	53.8	125800.00	56.23	0	1	0
2728549 200416	0726	53.9	125037.50	56.36	0	1	0
2728649 200416	0726	54.0	123200.00	56.44	0	1	0
2728748 200416	0726	54.1	122750.00	56.55	0	1	0
2728858 200416	0726	54.2	124575.00	56.41	0	1	0
2728948 200416	0726	54.3	124700.00	56.48	0	1	0
2729048 200416	0726	54.4	120825.00	56.45	0	1	0
2729148 200416	0726	54.5	126550.00	56.40	0	1	0
2729248 200416	0726	54.6	124875.00	56.49	0	1	0
2729358 200416	0726	54.7	126100.00	56.54	0	1	0
2729448 200416	0726	54.8	122612.50	56.57	0	1	0
2729558 200416	0726	54.9	121937.50	56.43	0	1	0
2729658 200416	0726	55.0	121912.50	56.29	0	1	0
2729758 200416	0726	55.1	125725.00	56.23	0	1	0
2729858 200416	0726	55.2	124625.00	56.36	0	1	0
2729958 200416	0726	55.3	122700.00	56.36	0	1	0
2730058 200416	0726	55.4	125512.50	56.27	0	1	0
2730158 200416	0726	55.5	122237.50	56.48	0	1	0
2730258 200416	0726	55.6	124612.50	56.29	0	1	0
2730358 200416	0726	55.7	122650.00	56.28	0	1	0
2730457 200416	0726	55.8	124250.00	56.12	0	1	0
2730568 200416	0726	55.9	124475.00	56.20	0	1	0
2730667 200416	0726	56.0	124875.00	56.31	0	1	0
2730770 200416	0726	56.1	123487.50	56.44	0	1	0
2730870 200416	0726	56.2	124750.00	56.34	0	1	0
2730970 200416	0726	56.3	121462.50	56.35	0	1	0
2731070 200416	0726	56.4	123225.00	56.29	0	1	0
2731170 200416	0726	56.5	124825.00	56.19	0	1	0
2731270 200416	0726	56.6	124700.00	56.31	0	1	0
2731370 200416	0726	56.7	122187.50	56.31	0	1	0
2731470 200416	0726	56.8	123525.00	56.29	0	1	0
2731569 200416	0726	56.9	124037.50	56.26	0	1	0
2731670 200416	0726	57.0	126100.00	56.24	0	1	0
2731769 200416	0726	57.1	121875.00	56.29	0	1	0
2731879 200416	0726	57.2	123075.00	56.22	0	1	0
2731969 200416	0726	57.3	124062.50	56.15	0	1	0
2732069 200416	0726	57.4	123712.50	56.26	0	1	0
2732169 200416	0726	57.5	121375.00	56.28	0	1	0
2732269 200416	0726	57.6	124237.50	56.13	0	1	0
2732379 200416	0726	57.7	121400.00	56.11	0	1	0
2732469 200416	0726	57.8	121212.50	56.07	0	1	0
2732579 200416	0726	57.9	123012.50	55.97	0	1	0
2732679 200416	0726	58.0	123012.50	55.92	0	1	0
2732779 200416	0726	58.1	122000.00	55.78	0	1	0
2732879 200416	0726	58.2	119250.00	55.79	0	1	0
2732979 200416	0726	58.3	125125.00	55.62	0	1	0
2733079 200416	0726	58.4	122262.50	55.67	0	1	0
2733179 200416	0726	58.5	123512.50	55.60	0	1	0
2733279 200416	0726	58.6	121550.00	55.70	0	1	0
2733379 200416	0726	58.7	121950.00	55.58	0	1	0
2733479 200416	0726	58.8	123212.50	55.60	0	1	0
2733589 200416	0726	58.9	122562.50	55.69	0	1	0
2733689 200416	0726	59.0	123700.00	55.67	0	1	0
2733789 200416	0726	59.1	124700.00	55.70	0	1	0
2733889 200416	0726	59.2	125287.50	55.82	0	1	0
2733989 200416	0726	59.3	123312.50	56.09	0	1	0
2734089 200416	0726	59.4	122225.00	56.01	0	1	0
2734189 200416	0726	59.5	121712.50	56.01	0	1	0
2734289 200416	0726	59.6	122550.00	55.93	0	1	0
2734389 200416	0726	59.7	124050.00	55.97	0	1	0
2734489 200416	0726	59.8	120750.00	56.07	0	1	0
2734589 200416	0726	59.9	124275.00	55.96	0	1	0
2734690 200416	0727	0.0	124650.00	56.04	0	1	0
2734790 200416	0727	0.1	121487.50	56.08	0	1	0
2734900 200416	0727	0.2	124800.00	55.93	0	1	0
2734990 200416	0727	0.3	125562.50	55.91	0	1	0
2735090 200416	0727	0.4	121362.50	56.01	0	1	0
2735190 200416	0727	0.5	122650.00	55.97	0	1	0
2735289 200416	0727	0.6	121800.00	56.02	0	1	0
2735399 200416	0727	0.7	119625.00	55.98	0	1	0
2735489 200416	0727	0.8	120737.50	55.78	0	1	0
2735599 200416	0727	0.9	123762.50	55.78	0	1	0
2735699 200416	0727	1.0	124387.50	55.76	0	1	0
2735799 200416	0727	1.1	124975.00	55.75	0	1	0
2735899 200416	0727	1.2	122450.00	55.90	0	1	0
2735999 200416	0727	1.3	124700.00	55.80	0	1	0
2736099 200416	0727	1.4	124275.00	55.76	0	1	0
2736199 200416	0727	1.5	120650.00	55.89	0	1	0
2736299 200416	0727	1.6	123725.00	55.80	0	1	0
2736399 200416	0727	1.7	124325.00	55.89	0	1	0
2736499 200416	0727	1.8	125125.00	56.10	0	1	0
2736609 200416	0727	1.9	125912.50	56.30	0	1	0
2736709 200416	0727	2.0	123537.50	56.39	0	1	0
2736809 200416	0727	2.1	126375.00	56.36	0	1	0
2736909 200416	0727	2.2	123562.50	56.42	0	1	0
2737009 200416	0727	2.3	123637.50	56.47	0	1	0
2737108 200416	0727	2.4	122525.00	56.42	0	1	0
2737208 200416	0727	2.5	123587.50	56.34	0	1	0
2737308 200416	0727	2.6	123625.00	56.47	0	1	0
2737408 200416	0727	2.7	122087.50	56.47	0	1	0
2737508 200416	0727	2.8	122675.00	56.37	0	1	0
2737618 200416	0727	2.9	124487.50	56.26	0	1	0
2737718 200416	0727	3.0	121462.50	56.19	0	1	0
2737818 200416	0727	3.1	122437.50	56.10	0	1	0
2737918 200416	0727	3.2	123687.50	55.92	0	1	0
2738018 200416	0727	3.3	124137.50	55.93	0	1	0
2738118 200416	0727	3.4	122800.00	55.95	0	1	0
2738218 200416	0727	3.5	122850.00	55.96	0	1	0
2738318 200416	0727	3.6	123100.00	55.93	0	1	0
2738418 200416	0727	3.7	123587.50	55.91	0	1	0
2738518 200416	0727	3.8	122512.50	55.98	0	1	0
2738618 200416	0727	3.9	123825.00	55.97	0	1	0
2738718 200416	0727	4.0	126587.50	55.94	0	1	0
2738818 200416	0727	4.1	122475.00	56.17	0	1	0
2738928 200416	0727	4.2	124012.50	56.17	0	1	0
2739018 200416	0727	4.3	126812.50	56.18	0	1	0
2739118 200416	0727	4.4	121612.50	56.31	0	1	0
2739218 200416	0727	4.5	121687.50	56.25	0	1	0
2739318 200416	0727	4.6	124350.00	56.20	0	1	0
2739428 200416	0727	4.7	123812.50	56.26	0	1	0
2739518 200416	0727	4.8	124312.50	56.27	0	1	0
2739628 200416	0727	4.9	122587.50	56.35	0	1	0
2739728 200416	0727	5.0	122925.00	56.29	0	1	0
2739828 200416	0727	5.1	123775.00	56.13	0	1	0
2739928 200416	0727	5.2	122362.50	56.18	0	1	0
2740028 200416	0727	5.3	123112.50	56.11	0	1	0
2740128 200416	0727	5.4	122500.00	55.94	0	1	0
2740228 200416	0727	5.5	123700.00	55.98	0	1	0
2740328 200416	0727	5.6	125650.00	56.07	0	1	0
2740428 200416	0727	5.7	122412.50	56.13	0	1	0
2740528 200416	0727	5.8	125087.50	56.07	0	1	0
2740638 200416	0727	5.9	123712.50	56.11	0	1	0
2740738 200416	0727	6.0	123962.50	56.16	0	1	0
2740837 200416	0727	6.1	124962.50	56.20	0	1	0
2740938 200416	0727	6.2	125012.50	56.26	0	1	0
2741038 200416	0727	6.3	123375.00	56.38	0	1	0
2741137 200416	0727	6.4	124525.00	56.39	0	1	0
2741237 200416	0727	6.5	120062.50	56.48	0	1	0
2741337 200416	0727	6.6	123987.50	56.31	0	1	0
2741437 200416	0727	6.7	123462.50	56.24	0	1	0
2741537 200416	0727	6.8	125000.00	56.29	0	1	0
2741637 200416	0727	6.9	123750.00	56.28	0	1	0
2741748 200416	0727	7.0	125775.00	56.28	0	1	0
2741838 200416	0727	7.1	121625.00	56.37	0	1	0
2741948 200416	0727	7.2	123337.50	56.22	0	1	0
2742038 200416	0727	7.3	123887.50	56.14	0	1	0
2742137 200416	0727	7.4	123725.00	56.16	0	1	0
2742247 200416	0727	7.5	124475.00	56.13	0	1	0
2742347 200416	0727	7.6	122762.50	56.33	0	1	0
2742447 200416	0727	7.7	122750.00	56.27	0	1	0
2742547 200416	0727	7.8	122475.00	56.24	0	1	0
2742647 200416	0727	7.9	122075.00	56.13	0	1	0
2742747 200416	0727	8.0	124275.00	56.05	0	1	0
2742847 200416	0727	8.1	121675.00	55.98	0	1	0
2742947 200416	0727	8.2	124850.00	55.98	0	1	0
2743047 200416	0727	8.3	124712.50	56.05	0	1	0
2743147 200416	0727	8.4	124587.50	56.09	0	1	0
2743247 200416	0727	8.5	121400.00	56.13	0	1	0
2743347 200416	0727	8.6	124462.50	55.99	0	1	0
2743447 200416	0727	8.7	124675.00	56.07	0	1	0
2743547 200416	0727	8.8	121812.50	56.15	0	1	0
2743657 200416	0727	8.9	122337.50	56.12	0	1	0
2743757 200416	0727	9.0	125425.00	56.14	0	1	0
2743857 200416	0727	9.1	123850.00	56.19	0	1	0
2743957 200416	0727	9.2	121812.50	56.29	0	1	0
2744057 200416	0727	9.3	122912.50	56.15	0	1	0
2744157 200416	0727	9.4	125375.00	56.07	0	1	0
2744257 200416	0727	9.5	126237.50	56.10	0	1	0
2744357 200416	0727	9.6	125450.00	56.32	0	1	0
2744456 200416	0727	9.7	122187.50	56.36	0	1	0
2744557 200416	0727	9.8	123212.50	56.25	0	1	0
2744667 200416	0727	9.9	124825.00	56.32	0	1	0
2744766 200416	0727	10.0	122262.50	56.43	0	1	0
2744866 200416	0727	10.1	122250.00	56.29	0	1	0
2744965 200416	0727	10.2	125350.00	56.21	0	1	0
2745065 200416	0727	10.3	124000.00	56.37	0	1	0
2745165 200416	0727	10.4	124800.00	56.42	0	1	0
2745265 200416	0727	10.5	124287.50	56.40	0	1	0
2745365 200416	0727	10.6	124500.00	56.31	0	1	0
2745465 200416	0727	10.7	127075.00	56.27	0	1	0
2745565 200416	0727	10.8	122900.00	56.49	0	1	0
2745665 200416	0727	10.9	124125.00	56.47	0	1	0
2745775 200416	0727	11.0	122925.00	56.44	0	1	0
2745865 200416	0727	11.1	123750.00	56.47	0	1	0
2745975 200416	0727	11.2	123775.00	56.54	0	1	0
2746075 200416	0727	11.3	123150.00	56.47	0	1	0
2746165 200416	0727	11.4	123612.50	56.43	0	1	0
2746275 200416	0727	11.5	126875.00	56.37	0	1	0
2746375 200416	0727	11.6	123287.50	56.49	0	1	0
2746475 200416	0727	11.7	122637.50	56.44	0	1	0
2746575 200416	0727	11.8	122950.00	56.24	0	1	0
2746675 200416	0727	11.9	122375.00	56.24	0	1	0
2746775 200416	0727	12.0	123225.00	56.16	0	1	0
2746875 200416	0727	12.1	123525.00	56.17	0	1	0
2746975 200416	0727	12.2	123337.50	56.16	0	1	0
2747075 200416	0727	12.3	125875.00	56.14	0	1	0
2747175 200416	0727	12.4	123237.50	56.27	0	1	0
2747275 200416	0727	12.5	125712.50	56.25	0	1	0
2747375 200416	0727	12.6	122137.50	56.20	0	1	0
2747475 200416	0727	12.7	123150.00	56.15	0	1	0
2747575 200416	0727	12.8	124800.00	56.17	0	1	0
2747684 200416	0727	12.9	123062.50	56.25	0	1	0
2747784 200416	0727	13.0	125175.00	56.28	0	1	0
2747884 200416	0727	13.1	124637.50	56.37	0	1	0
2747984 200416	0727	13.2	123900.00	56.42	0	1	0
2748084 200416	0727	13.3	123350.00	56.45	0	1	0
2748184 200416	0727	13.4	124087.50	56.33	0	1	0
2748284 200416	0727	13.5	124037.50	56.37	0	1	0
2748384 200416	0727	13.6	126425.00	56.30	0	1	0
2748484 200416	0727	13.7	124225.00	56.49	0	1	0
2748584 200416	0727	13.8	123050.00	56.54	0	1	0
2748694 200416	0727	13.9	121000.00	56.46	0	1	0
2748794 200416	0727	14.0	123425.00	56.36	0	1	0
2748894 200416	0727	14.1	125912.50	56.29	0	1	0
2748994 200416	0727	14.2	125962.50	56.34	0	1	0
2749094 200416	0727	14.3	124637.50	56.44	0	1	0
2749194 200416	0727	14.4	122737.50	56.49	0	1	0
2749294 200416	0727	14.5	122850.00	56.43	0	1	0
2749394 200416	0727	14.6	124112.50	56.38	0	1	0
2749494 200416	0727	14.7	124187.50	56.28	0	1	0
2749594 200416	0727	14.8	124200.00	56.27	0	1	0
2749694 200416	0727	14.9	124787.50	56.33	0	1	0
2749794 200416	0727	15.0	124787.50	56.50	0	1	0
2749894 200416	0727	15.1	122100.00	56.56	0	1	0
2750004 200416	0727	15.2	124237.50	56.39	0	1	0
2750094 200416	0727	15.3	121700.00	56.31	0	1	0
2750194 200416	0727	15.4	122987.50	56.18	0	1	0
2750303 200416	0727	15.5	122912.50	56.19	0	1	0
2750393 200416	0727	15.6	125375.00	56.19	0	1	0
2750503 200416	0727	15.7	122887.50	56.25	0	1	0
2750593 200416	0727	15.8	125175.00	56.19	0	1	0
2750703 200416	0727	15.9	123375.00	56.23	0	1	0
2750803 200416	0727	16.0	123375.00	56.17	0	1	0
2750903 200416	0727	16.1	122037.50	56.11	0	1	0
2751003 200416	0727	16.2	124075.00	56.10	0	1	0
2751103 200416	0727	16.3	124862.50	56.10	0	1	0
2751203 200416	0727	16.4	123787.50	56.24	0	1	0
2751303 200416	0727	16.5	124625.00	56.27	0	1	0
2751403 200416	0727	16.6	120775.00	56.35	0	1	0
2751503 200416	0727	16.7	122475.00	56.14	0	1	0
2751603 200416	0727	16.8	121587.50	56.13	0	1	0
2751713 200416	0727	16.9	125950.00	55.96	0	1	0
2751813 200416	0727	17.0	125950.00	56.08	0	1	0
2751913 200416	0727	17.1	119950.00	56.20	0	1	0
2752013 200416	0727	17.2	125175.00	56.10	0	1	0
2752113 200416	0727	17.3	120987.50	56.15	0	1	0
2752213 200416	0727	17.4	120775.00	55.98	0	1	0
2752313 200416	0727	17.5	122125.00	55.84	0	1	0
2752413 200416	0727	17.6	123100.00	55.73	0	1	0
2752513 200416	0727	17.7	124112.50	55.83	0	1	0
2752613 200416	0727	17.8	125425.00	55.91	0	1	0
2752723 200416	0727	17.9	125125.00	56.08	0	1	0
2752823 200416	0727	18.0	125125.00	56.04	0	1	0
2752923 200416	0727	18.1	123450.00	56.01	0	1	0
2753022 200416	0727	18.2	120750.00	56.16	0	1	0
2753122 200416	0727	18.3	120812.50	55.96	0	1	0
2753222 200416	0727	18.4	122312.50	55.96	0	1	0
2753322 200416	0727	18.5	121375.00	56.03	0	1	0
2753422 200416	0727	18.6	122162.50	55.99	0	1	0
2753522 200416	0727	18.7	122050.00	55.95	0	1	0
2753622 200416	0727	18.8	122937.50	55.86	0	1	0
2753722 200416	0727	18.9	124387.50	55.74	0	1	0
2753822 200416	0727	19.0	124387.50	55.71	0	1	0
2753922 200416	0727	19.1	122512.50	55.68	0	1	0
2754022 200416	0727	19.2	122387.50	55.64	0	1	0
2754122 200416	0727	19.3	122325.00	55.71	0	1	0
2754222 200416	0727	19.4	124762.50	55.78	0	1	0
2754322 200416	0727	19.5	123437.50	55.89	0	1	0
2754422 200416	0727	19.6	123900.00	55.98	0	1	0
2754532 200416	0727	19.7	121275.00	56.06	0	1	0
2754622 200416	0727	19.8	123862.50	56.02	0	1	0
2754732 200416	0727	19.9	123837.50	56.07	0	1	0
2754832 200416	0727	20.0	122212.50	56.04	0	1	0
2754932 200416	0727	20.1	123812.50	55.94	0	1	0
2755032 200416	0727	20.2	121712.50	56.00	0	1	0
2755132 200416	0727	20.3	123450.00	55.97	0	1	0
2755232 200416	0727	20.4	122750.00	56.02	0	1	0
2755332 200416	0727	20.5	122200.00	55.93	0	1	0
2755431 200416	0727	20.6	124325.00	55.88	0	1	0
2755532 200416	0727	20.7	123350.00	55.89	0	1	0
2755631 200416	0727	20.8	119450.00	55.99	0	1	0
2755741 200416	0727	20.9	121912.50	55.79	0	1	0
2755841 200416	0727	21.0	121912.50	55.70	0	1	0
2755941 200416	0727	21.1	123050.00	55.69	0	1	0
2756041 200416	0727	21.2	124625.00	55.66	0	1	0
2756141 200416	0727	21.3	123275.00	55.79	0	1	0
2756241 200416	0727	21.4	122087.50	55.78	0	1	0
2756341 200416	0727	21.5	124475.00	55.75	0	1	0
2756441 200416	0727	21.6	123925.00	55.85	0	1	0
2756541 200416	0727	21.7	122387.50	55.83	0	1	0
2756641 200416	0727	21.8	122887.50	55.79	0	1	0
2756751 200416	0727	21.9	126812.50	55.94	0	1	0
2756851 200416	0727	22.0	121400.00	56.16	0	1	0
2756951 200416	0727	22.1	121662.50	56.14	0	1	0
2757051 200416	0727	22.2	123887.50	56.08	0	1	0
2757151 200416	0727	22.3	123912.50	56.05	0	1	0
2757251 200416	0727	22.4	124012.50	56.07	0	1	0
2757351 200416	0727	22.5	126712.50	56.16	0	1	0
2757451 200416	0727	22.6	124537.50	56.26	0	1	0
2757550 200416	0727	22.7	121587.50	56.29	0	1	0
2757650 200416	0727	22.8	123300.00	56.25	0	1	0
2757750 200416	0727	22.9	124387.50	56.27	0	1	0
2757850 200416	0727	23.0	122900.00	56.16	0	1	0
2757950 200416	0727	23.1	122487.50	56.23	0	1	0
2758050 200416	0727	23.2	123500.00	56.27	0	1	0
2758150 200416	0727	23.3	123862.50	56.25	0	1	0
2758250 200416	0727	23.4	121862.50	56.25	0	1	0
2758350 200416	0727	23.5	121412.50	56.15	0	1	0
2758450 200416	0727	23.6	122012.50	55.91	0	1	0
2758550 200416	0727	23.7	122112.50	55.80	0	1	0
2758650 200416	0727	23.8	123900.00	55.82	0	1	0
2758760 200416	0727	23.9	127362.50	55.85	0	1	0
2758860 200416	0727	24.0	127362.50	55.98	0	1	0
2758960 200416	0727	24.1	123812.50	56.18	0	1	0
2759060 200416	0727	24.2	123350.00	56.24	0	1	0
2759160 200416	0727	24.3	125437.50	56.24	0	1	0
2759260 200416	0727	24.4	122575.00	56.31	0	1	0
2759360 200416	0727	24.5	123650.00	56.34	0	1	0
2759460 200416	0727	24.6	124787.50	56.44	0	1	0
2759560 200416	0727	24.7	122925.00	56.57	0	1	0
2759660 200416	0727	24.8	122975.00	56.60	0	1	0
2759769 200416	0727	24.9	122200.00	56.56	0	1	0
2759870 200416	0727	25.0	122200.00	56.33	0	1	0
2759969 200416	0727	25.1	123112.50	56.10	0	1	0
2800069 200416	0727	25.2	123900.00	56.06	0	1	0
2800169 200416	0727	25.3	123050.00	56.09	0	1	0
2800269 200416	0727	25.4	123125.00	55.98	0	1	0
2800369 200416	0727	25.5	125687.50	56.01	0	1	0
2800469 200416	0727	25.6	125350.00	56.10	0	1	0
2800569 200416	0727	25.7	125662.50	56.12	0	1	0
2800669 200416	0727	25.8	123075.00	56.25	0	1	0
2800769 200416	0727	25.9	123050.00	56.25	0	1	0
2800869 200416	0727	26.0	125775.00	56.29	0	1	0
2800969 200416	0727	26.1	124725.00	56.45	0	1	0
2801079 200416	0727	26.2	123262.50	56.52	0	1	0
2801169 200416	0727	26.3	124062.50	56.49	0	1	0
2801269 200416	0727	26.4	124000.00	56.54	0	1	0
2801379 200416	0727	26.5	120375.00	56.58	0	1	0
2801479 200416	0727	26.6	123987.50	56.34	0	1	0
2801579 200416	0727	26.7	123500.00	56.28	0	1	0
2801669 200416	0727	26.8	122087.50	56.18	0	1	0
2801779 200416	0727	26.9	124000.00	56.14	0	1	0
2801879 200416	0727	27.0	124087.50	56.18	0	1	0
2801978 200416	0727	27.1	122662.50	56.10	0	1	0
2802078 200416	0727	27.2	123062.50	56.01	0	1	0
2802178 200416	0727	27.3	124287.50	56.00	0	1	0
2802279 200416	0727	27.4	123412.50	56.01	0	1	0
2802379 200416	0727	27.5	123225.00	55.99	0	1	0
2802479 200416	0727	27.6	124000.00	56.11	0	1	0
2802598 200416	0727	27.7	123125.00	56.11	0	1	0
2802678 200416	0727	27.8	123037.50	56.10	0	1	0
2802788 200416	0727	27.9	122512.50	56.14	0	1	0
2802888 200416	0727	28.0	122275.00	56.07	0	1	0
2802988 200416	0727	28.1	121887.50	55.99	0	1	0
2803088 200416	0727	28.2	121937.50	55.96	0	1	0
2803188 200416	0727	28.3	121350.00	55.91	0	1	0
2803288 200416	0727	28.4	123400.00	55.77	0	1	0
2803388 200416	0727	28.5	122750.00	55.77	0	1	0
2803488 200416	0727	28.6	125762.50	55.75	0	1	0
2803588 200416	0727	28.7	122237.50	55.83	0	1	0
2803688 200416	0727	28.8	121362.50	55.79	0	1	0
2803798 200416	0727	28.9	123312.50	55.72	0	1	0
2803898 200416	0727	29.0	123075.00	55.75	0	1	0
2803998 200416	0727	29.1	125075.00	55.79	0	1	0
2804098 200416	0727	29.2	122600.00	55.93	0	1	0
2804198 200416	0727	29.3	121137.50	55.96	0	1	0
2804298 200416	0727	29.4	124337.50	55.95	0	1	0
2804398 200416	0727	29.5	123487.50	55.99	0	1	0
2804498 200416	0727	29.6	121637.50	56.03	0	1	0
2804598 200416	0727	29.7	124262.50	55.84	0	1	0
2804698 200416	0727	29.8	123800.00	55.93	0	1	0
2804798 200416	0727	29.9	122137.50	56.04	0	1	0
2804898 200416	0727	30.0	122225.00	55.99	0	1	0
2804998 200416	0727	30.1	123387.50	55.95	0	1	0
2805108 200416	0727	30.2	121775.00	55.88	0	1	0
2805198 200416	0727	30.3	120587.50	55.84	0	1	0
2805298 200416	0727	30.4	123200.00	55.81	0	1	0
2805398 200416	0727	30.5	123787.50	55.76	0	1	0
2805498 200416	0727	30.6	121912.50	55.78	0	1	0
2805608 200416	0727	30.7	123550.00	55.79	0	1	0
2805698 200416	0727	30.8	123475.00	55.76	0	1	0
2805807 200416	0727	30.9	122312.50	55.74	0	1	0
2805907 200416	0727	31.0	123600.00	55.75	0	1	0
2806007 200416	0727	31.1	122312.50	55.81	0	1	0
2806107 200416	0727	31.2	123125.00	55.76	0	1	0
2806207 200416	0727	31.3	123162.50	55.82	0	1	0
2806307 200416	0727	31.4	121650.00	55.94	0	1	0
2806407 200416	0727	31.5	123112.50	55.87	0	1	0
2806507 200416	0727	31.6	124862.50	55.84	0	1	0
2806607 200416	0727	31.7	121087.50	55.97	0	1	0
2806707 200416	0727	31.8	123287.50	55.86	0	1	0
2806817 200416	0727	31.9	121225.00	55.85	0	1	0
2806917 200416	0727	32.0	122750.00	55.80	0	1	0
2807017 200416	0727	32.1	123450.00	55.77	0	1	0
2807117 200416	0727	32.2	124437.50	55.82	0	1	0
2807217 200416	0727	32.3	123662.50	55.88	0	1	0
2807317 200416	0727	32.4	120037.50	55.90	0	1	0
2807417 200416	0727	32.5	123300.00	55.83	0	1	0
2807517 200416	0727	32.6	122925.00	55.83	0	1	0
2807617 200416	0727	32.7	123700.00	55.75	0	1	0
2807717 200416	0727	32.8	124237.50	55.86	0	1	0
2807827 200416	0727	32.9	122075.00	55.91	0	1	0
2807927 200416	0727	33.0	123625.00	55.95	0	1	0
2808026 200416	0727	33.1	122425.00	55.99	0	1	0
2808126 200416	0727	33.2	125025.00	55.94	0	1	0
2808226 200416	0727	33.3	122250.00	55.97	0	1	0
2808326 200416	0727	33.4	122600.00	55.90	0	1	0
2808426 200416	0727	33.5	122762.50	56.02	0	1	0
2808526 200416	0727	33.6	126362.50	55.99	0	1	0
2808626 200416	0727	33.7	121687.50	56.15	0	1	0
2808726 200416	0727	33.8	127087.50	56.06	0	1	0
2808826 200416	0727	33.9	124437.50	56.19	0	1	0
2808926 200416	0727	34.0	124225.00	56.29	0	1	0
2809026 200416	0727	34.1	122737.50	56.32	0	1	0
2809126 200416	0727	34.2	122800.00	56.33	0	1	0
2809226 200416	0727	34.3	121937.50	56.23	0	1	0
2809326 200416	0727	34.4	122012.50	56.22	0	1	0
2809426 200416	0727	34.5	121462.50	56.19	0	1	0
2809526 200416	0727	34.6	122112.50	56.13	0	1	0
2809636 200416	0727	34.7	122300.00	55.94	0	1	0
2809726 200416	0727	34.8	123487.50	55.97	0	1	0
2809836 200416	0727	34.9	123362.50	55.81	0	1	0
2809936 200416	0727	35.0	123200.00	55.76	0	1	0
2810036 200416	0727	35.1	121125.00	55.71	0	1	0
2810136 200416	0727	35.2	124400.00	55.64	0	1	0
2810236 200416	0727	35.3	123362.50	55.71	0	1	0
2810336 200416	0727	35.4	122625.00	55.78	0	1	0
2810436 200416	0727	35.5	123350.00	55.80	0	1	0
2810536 200416	0727	35.6	123700.00	55.89	0	1	0
2810635 200416	0727	35.7	122712.50	55.96	0	1	0
2810736 200416	0727	35.8	124712.50	55.98	0	1	0
2810845 200416	0727	35.9	123162.50	56.03	0	1	0
2810945 200416	0727	36.0	122450.00	56.03	0	1	0
2811045 200416	0727	36.1	121862.50	55.99	0	1	0
2811145 200416	0727	36.2	123100.00	56.03	0	1	0
2811245 200416	0727	36.3	120900.00	55.97	0	1	0
2811345 200416	0727	36.4	121425.00	55.86	0	1	0
2811445 200416	0727	36.5	122737.50	55.80	0	1	0
2811545 200416	0727	36.6	124575.00	55.77	0	1	0
2811645 200416	0727	36.7	123625.00	55.81	0	1	0
2811745 200416	0727	36.8	123150.00	55.85	0	1	0
2811845 200416	0727	36.9	122650.00	55.78	0	1	0
2811955 200416	0727	37.0	123725.00	55.76	0	1	0
2812055 200416	0727	37.1	124075.00	55.82	0	1	0
2812155 200416	0727	37.2	123625.00	55.92	0	1	0
2812255 200416	0727	37.3	121412.50	55.94	0	1	0
2812355 200416	0727	37.4	123500.00	55.97	0	1	0
2812455 200416	0727	37.5	123775.00	56.06	0	1	0
2812555 200416	0727	37.6	125375.00	56.11	0	1	0
2812655 200416	0727	37.7	124362.50	56.14	0	1	0
2812755 200416	0727	37.8	123737.50	56.17	0	1	0
2812855 200416	0727	37.9	123437.50	56.20	0	1	0
2812955 200416	0727	38.0	123275.00	56.24	0	1	0
2813054 200416	0727	38.1	124387.50	56.22	0	1	0
2813154 200416	0727	38.2	124500.00	56.23	0	1	0
2813255 200416	0727	38.3	124012.50	56.27	0	1	0
2813354 200416	0727	38.4	125412.50	56.39	0	1	0
2813454 200416	0727	38.5	122625.00	56.47	0	1	0
2813554 200416	0727	38.6	122400.00	56.42	0	1	0
2813654 200416	0727	38.7	124412.50	56.29	0	1	0
2813754 200416	0727	38.8	122125.00	56.29	0	1	0
2813864 200416	0727	38.9	123212.50	56.22	0	1	0
2813964 200416	0727	39.0	122987.50	56.21	0	1	0
2814064 200416	0727	39.1	123925.00	56.19	0	1	0
2814164 200416	0727	39.2	124312.50	56.17	0	1	0
2814264 200416	0727	39.3	124350.00	56.16	0	1	0
2814364 200416	0727	39.4	123425.00	56.18	0	1	0
2814464 200416	0727	39.5	126737.50	56.09	0	1	0
2814564 200416	0727	39.6	123625.00	56.27	0	1	0
2814664 200416	0727	39.7	122975.00	56.33	0	1	0
2814764 200416	0727	39.8	121687.50	56.27	0	1	0
2814874 200416	0727	39.9	124100.00	56.25	0	1	0
2814974 200416	0727	40.0	124987.50	56.29	0	1	0
2815073 200416	0727	40.1	121462.50	56.38	0	1	0
2815173 200416	0727	40.2	124112.50	56.26	0	1	0
2815273 200416	0727	40.3	126912.50	56.26	0	1	0
2815373 200416	0727	40.4	124112.50	56.37	0	1	0
2815473 200416	0727	40.5	122237.50	56.40	0	1	0
2815573 200416	0727	40.6	126450.00	56.20	0	1	0
2815673 200416	0727	40.7	123012.50	56.33	0	1	0
2815773 200416	0727	40.8	123712.50	56.33	0	1	0
2815873 200416	0727	40.9	123412.50	56.42	0	1	0
2815973 200416	0727	41.0	122137.50	56.39	0	1	0
2816073 200416	0727	41.1	124487.50	56.26	0	1	0
2816183 200416	0727	41.2	125162.50	56.40	0	1	0
2816273 200416	0727	41.3	123987.50	56.44	0	1	0
2816373 200416	0727	41.4	121925.00	56.31	0	1	0
2816473 200416	0727	41.5	123412.50	56.21	0	1	0
2816573 200416	0727	41.6	122475.00	56.27	0	1	0
2816683 200416	0727	41.7	123375.00	56.09	0	1	0
2816773 200416	0727	41.8	124725.00	56.10	0	1	0
2816882 200416	0727	41.9	122837.50	56.15	0	1	0
2816982 200416	0727	42.0	123112.50	56.12	0	1	0
2817082 200416	0727	42.1	121750.00	56.17	0	1	0
2817182 200416	0727	42.2	123362.50	56.04	0	1	0
2817282 200416	0727	42.3	123862.50	55.96	0	1	0
2817382 200416	0727	42.4	120700.00	55.96	0	1	0
2817482 200416	0727	42.5	122325.00	55.90	0	1	0
2817582 200416	0727	42.6	125250.00	55.85	0	1	0
2817682 200416	0727	42.7	124737.50	55.98	0	1	0
2817782 200416	0727	42.8	125112.50	56.04	0	1	0
2817892 200416	0727	42.9	124337.50	56.06	0	1	0
2817992 200416	0727	43.0	122850.00	56.12	0	1	0
2818092 200416	0727	43.1	123575.00	56.11	0	1	0
2818192 200416	0727	43.2	124712.50	56.20	0	1	0
2818292 200416	0727	43.3	123450.00	56.26	0	1	0
2818392 200416	0727	43.4	125750.00	56.24	0	1	0
2818492 200416	0727	43.5	122862.50	56.46	0	1	0
2818592 200416	0727	43.6	123637.50	56.49	0	1	0
2818692 200416	0727	43.7	123000.00	56.42	0	1	0
2818792 200416	0727	43.8	123750.00	56.34	0	1	0
2818902 200416	0727	43.9	121325.00	56.28	0	1	0
2819002 200416	0727	44.0	123937.50	56.14	0	1	0
2819102 200416	0727	44.1	121287.50	56.19	0	1	0
2819201 200416	0727	44.2	121900.00	56.09	0	1	0
2819301 200416	0727	44.3	124262.50	55.96	0	1	0
2819401 200416	0727	44.4	124550.00	56.00	0	1	0
2819501 200416	0727	44.5	122887.50	55.94	0	1	0
2819601 200416	0727	44.6	122687.50	55.94	0	1	0
2819701 200416	0727	44.7	120887.50	55.90	0	1	0
2819801 200416	0727	44.8	122537.50	55.81	0	1	0
2819901 200416	0727	44.9	124762.50	55.75	0	1	0
2820001 200416	0727	45.0	123912.50	55.91	0	1	0
2820101 200416	0727	45.1	120725.00	55.91	0	1	0
2820211 200416	0727	45.2	120750.00	55.88	0	1	0
2820301 200416	0727	45.3	124562.50	55.83	0	1	0
2820401 200416	0727	45.4	122125.00	55.84	0	1	0
2820501 200416	0727	45.5	123425.00	55.73	0	1	0
2820601 200416	0727	45.6	123162.50	55.76	0	1	0
2820711 200416	0727	45.7	121662.50	55.78	0	1	0
2820801 200416	0727	45.8	126362.50	55.81	0	1	0
2820901 200416	0727	45.9	122712.50	55.99	0	1	0
2821011 200416	0727	46.0	123562.50	55.89	0	1	0
2821111 200416	0727	46.1	124937.50	55.88	0	1	0
2821211 200416	0727	46.2	125487.50	56.07	0	1	0
2821311 200416	0727	46.3	123950.00	56.28	0	1	0
2821410 200416	0727	46.4	124587.50	56.25	0	1	0
2821510 200416	0727	46.5	127125.00	56.36	0	1	0
2821610 200416	0727	46.6	124150.00	56.53	0	1	0
2821710 200416	0727	46.7	121750.00	56.57	0	1	0
2821810 200416	0727	46.8	123825.00	56.58	0	1	0
2821910 200416	0727	46.9	124962.50	56.46	0	1	0
2822020 200416	0727	47.0	125100.00	56.57	0	1	0
2822120 200416	0727	47.1	123450.00	56.63	0	1	0
2822220 200416	0727	47.2	123962.50	56.57	0	1	0
2822320 200416	0727	47.3	121875.00	56.50	0	1	0
2822420 200416	0727	47.4	123175.00	56.41	0	1	0
2822520 200416	0727	47.5	122025.00	56.34	0	1	0
2822620 200416	0727	47.6	121887.50	56.11	0	1	0
2822720 200416	0727	47.7	120987.50	56.01	0	1	0
2822820 200416	0727	47.8	121300.00	55.98	0	1	0
2822920 200416	0727	47.9	123912.50	55.86	0	1	0
2823030 200416	0727	48.0	121650.00	55.82	0	1	0
2823130 200416	0727	48.1	122200.00	55.66	0	1	0
2823230 200416	0727	48.2	122375.00	55.60	0	1	0
2823330 200416	0727	48.3	125025.00	55.53	0	1	0
2823430 200416	0727	48.4	124537.50	55.67	0	1	0
2823529 200416	0727	48.5	123562.50	55.74	0	1	0
2823630 200416	0727	48.6	123250.00	55.80	0	1	0
2823730 200416	0727	48.7	120700.00	55.87	0	1	0
2823829 200416	0727	48.8	124937.50	55.85	0	1	0
2823929 200416	0727	48.9	123625.00	56.02	0	1	0
2824029 200416	0727	49.0	123712.50	56.00	0	1	0
2824129 200416	0727	49.1	123712.50	56.10	0	1	0
2824239 200416	0727	49.2	124275.00	56.16	0	1	0
2824329 200416	0727	49.3	124337.50	56.25	0	1	0
2824429 200416	0727	49.4	123850.00	56.22	0	1	0
2824529 200416	0727	49.5	124112.50	56.19	0	1	0
2824629 200416	0727	49.6	125750.00	56.21	0	1	0
2824739 200416	0727	49.7	124800.00	56.33	0	1	0
2824829 200416	0727	49.8	123400.00	56.51	0	1	0
2824929 200416	0727	49.9	126262.50	56.44	0	1	0
2825039 200416	0727	50.0	125075.00	56.56	0	1	0
2825139 200416	0727	50.1	127237.50	56.62	0	1	0
2825239 200416	0727	50.2	124562.50	56.78	0	1	0
2825339 200416	0727	50.3	123650.00	56.79	0	1	0
2825439 200416	0727	50.4	121587.50	56.76	0	1	0
2825539 200416	0727	50.5	122987.50	56.66	0	1	0
2825639 200416	0727	50.6	124575.00	56.61	0	1	0
2825739 200416	0727	50.7	122987.50	56.56	0	1	0
2825839 200416	0727	50.8	125887.50	56.47	0	1	0
2825939 200416	0727	50.9	123425.00	56.59	0	1	0
2826049 200416	0727	51.0	122462.50	56.46	0	1	0
2826149 200416	0727	51.1	123350.00	56.34	0	1	0
2826249 200416	0727	51.2	124300.00	56.17	0	1	0
2826349 200416	0727	51.3	124512.50	56.15	0	1	0
2826449 200416	0727	51.4	125125.00	56.19	0	1	0
2826548 200416	0727	51.5	123912.50	56.35	0	1	0
2826649 200416	0727	51.6	122200.00	56.39	0	1	0
2826749 200416	0727	51.7	124575.00	56.29	0	1	0
2826849 200416	0727	51.8	123512.50	56.36	0	1	0
2826948 200416	0727	51.9	123762.50	56.25	0	1	0
2827058 200416	0727	52.0	120375.00	56.27	0	1	0
2827148 200416	0727	52.1	123250.00	56.17	0	1	0
2827258 200416	0727	52.2	124137.50	56.17	0	1	0
2827358 200416	0727	52.3	124212.50	56.16	0	1	0
2827458 200416	0727	52.4	124012.50	56.15	0	1	0
2827558 200416	0727	52.5	125937.50	56.10	0	1	0
2827658 200416	0727	52.6	123600.00	56.19	0	1	0
2827758 200416	0727	52.7	124575.00	56.25	0	1	0
2827858 200416	0727	52.8	122237.50	56.25	0	1	0
2827958 200416	0727	52.9	122800.00	56.19	0	1	0
2828058 200416	0727	53.0	122987.50	56.15	0	1	0
2828158 200416	0727	53.1	122350.00	56.27	0	1	0
2828258 200416	0727	53.2	121862.50	56.23	0	1	0
2828358 200416	0727	53.3	123175.00	56.13	0	1	0
2828458 200416	0727	53.4	126750.00	56.08	0	1	0
2828557 200416	0727	53.5	123412.50	56.20	0	1	0
2828658 200416	0727	53.6	125500.00	56.09	0	1	0
2828758 200416	0727	53.7	123387.50	56.17	0	1	0
2828858 200416	0727	53.8	122812.50	56.12	0	1	0
2828958 200416	0727	53.9	121775.00	56.15	0	1	0
2829067 200416	0727	54.0	126687.50	56.10	0	1	0
2829167 200416	0727	54.1	123262.50	56.27	0	1	0
2829268 200416	0727	54.2	124425.00	56.31	0	1	0
2829367 200416	0727	54.3	122225.00	56.42	0	1	0
2829467 200416	0727	54.4	122787.50	56.38	0	1	0
2829567 200416	0727	54.5	124675.00	56.20	0	1	0
2829667 200416	0727	54.6	119025.00	56.26	0	1	0
2829767 200416	0727	54.7	121475.00	55.97	0	1	0
2829867 200416	0727	54.8	127650.00	55.88	0	1	0
2829967 200416	0727	54.9	122125.00	56.10	0	1	0
2830077 200416	0727	55.0	122537.50	56.12	0	1	0
2830177 200416	0727	55.1	124475.00	55.93	0	1	0
2830277 200416	0727	55.2	123550.00	55.98	0	1	0
2830377 200416	0727	55.3	123512.50	55.94	0	1	0
2830477 200416	0727	55.4	123087.50	56.00	0	1	0
2830577 200416	0727	55.5	122350.00	56.02	0	1	0
2830677 200416	0727	55.6	123212.50	55.91	0	1	0
2830773 200416	0727	55.7	124712.50	56.10	0	1	0
2830873 200416	0727	55.8	125750.00	56.24	0	1	0
2830973 200416	0727	55.9	123612.50	56.16	0	1	0
2831083 200416	0727	56.0	124600.00	56.23	0	1	0
2831183 200416	0727	56.1	123462.50	56.32	0	1	0
2831283 200416	0727	56.2	124525.00	56.27	0	1	0
2831383 200416	0727	56.3	122650.00	56.32	0	1	0
2831483 200416	0727	56.4	124150.00	56.28	0	1	0
2831583 200416	0727	56.5	123250.00	56.33	0	1	0
2831683 200416	0727	56.6	123625.00	56.37	0	1	0
2831783 200416	0727	56.7	122150.00	56.39	0	1	0
2831883 200416	0727	56.8	122512.50	56.27	0	1	0
2831983 200416	0727	56.9	124387.50	56.12	0	1	0
2832092 200416	0727	57.0	120437.50	56.16	0	1	0
2832192 200416	0727	57.1	122987.50	55.97	0	1	0
2832292 200416	0727	57.2	123637.50	55.95	0	1	0
2832392 200416	0727	57.3	124550.00	55.91	0	1	0
2832492 200416	0727	57.4	123525.00	56.00	0	1	0
2832592 200416	0727	57.5	123150.00	55.97	0	1	0
2832692 200416	0727	57.6	126325.00	55.96	0	1	0
2832802 200416	0727	57.7	124362.50	56.08	0	1	0
2832892 200416	0727	57.8	122775.00	56.18	0	1	0
2832992 200416	0727	57.9	123537.50	56.20	0	1	0
2833092 200416	0727	58.0	124987.50	56.16	0	1	0
2833192 200416	0727	58.1	123687.50	56.36	0	1	0
2833292 200416	0727	58.2	122700.00	56.39	0	1	0
2833392 200416	0727	58.3	124012.50	56.35	0	1	0
2833492 200416	0727	58.4	122812.50	56.33	0	1	0
2833592 200416	0727	58.5	122925.00	56.30	0	1	0
2833692 200416	0727	58.6	121787.50	56.29	0	1	0
2833802 200416	0727	58.7	121912.50	56.08	0	1	0
2833892 200416	0727	58.8	123912.50	55.97	0	1	0
2833992 200416	0727	58.9	123112.50	56.02	0	1	0
2834102 200416	0727	59.0	126425.00	56.00	0	1	0
2834202 200416	0727	59.1	123612.50	56.07	0	1	0
2834302 200416	0727	59.2	122575.00	56.06	0	1	0
2834402 200416	0727	59.3	125300.00	56.06	0	1	0
2834502 200416	0727	59.4	126175.00	56.12	0	1	0
2834602 200416	0727	59.5	124412.50	56.27	0	1	0
2834702 200416	0727	59.6	123362.50	56.34	0	1	0
2834801 200416	0727	59.7	122912.50	56.41	0	1	0
2834901 200416	0727	59.8	124200.00	56.45	0	1	0
2835001 200416	0727	59.9	122562.50	56.46	0	1	0
2835112 200416	0728	0.0	122637.50	56.44	0	1	0
2835212 200416	0728	0.1	124925.00	56.27	0	1	0
2835312 200416	0728	0.2	123737.50	56.33	0	1	0
2835412 200416	0728	0.3	121362.50	56.38	0	1	0
2835512 200416	0728	0.4	123187.50	56.20	0	1	0
2835612 200416	0728	0.5	123675.00	56.07	0	1	0
2835712 200416	0728	0.6	121887.50	56.04	0	1	0
2835812 200416	0728	0.7	124037.50	55.97	0	1	0
2835912 200416	0728	0.8	124375.00	56.02	0	1	0
2836012 200416	0728	0.9	124150.00	56.03	0	1	0
2836112 200416	0728	1.0	124062.50	56.10	0	1	0
2836212 200416	0728	1.1	121837.50	56.16	0	1	0
2836321 200416	0728	1.2	122537.50	56.02	0	1	0
2836411 200416	0728	1.3	123262.50	55.97	0	1	0
2836511 200416	0728	1.4	123287.50	56.06	0	1	0
2836611 200416	0728	1.5	124850.00	56.06	0	1	0
2836711 200416	0728	1.6	122200.00	56.11	0	1	0
2836821 200416	0728	1.7	125375.00	56.13	0	1	0
2836911 200416	0728	1.8	121600.00	56.19	0	1	0
2837011 200416	0728	1.9	124425.00	56.06	0	1	0
2837121 200416	0728	2.0	123712.50	56.07	0	1	0
2837221 200416	0728	2.1	122887.50	56.06	0	1	0
2837321 200416	0728	2.2	123412.50	56.11	0	1	0
2837421 200416	0728	2.3	123062.50	56.15	0	1	0
2837521 200416	0728	2.4	121400.00	56.14	0	1	0
2837621 200416	0728	2.5	123862.50	56.05	0	1	0
2837721 200416	0728	2.6	120475.00	56.01	0	1	0
2837821 200416	0728	2.7	121325.00	55.93	0	1	0
2837921 200416	0728	2.8	121962.50	55.75	0	1	0
2838021 200416	0728	2.9	122250.00	55.76	0	1	0
2838131 200416	0728	3.0	123950.00	55.67	0	1	0
2838231 200416	0728	3.1	124362.50	55.68	0	1	0
2838330 200416	0728	3.2	124387.50	55.74	0	1	0
2838430 200416	0728	3.3	124212.50	55.79	0	1	0
2838530 200416	0728	3.4	125987.50	55.84	0	1	0
2838630 200416	0728	3.5	122075.00	56.04	0	1	0
2838730 200416	0728	3.6	122637.50	55.96	0	1	0
2838830 200416	0728	3.7	123462.50	56.06	0	1	0
2838930 200416	0728	3.8	122725.00	56.16	0	1	0
2839030 200416	0728	3.9	124887.50	56.19	0	1	0
2839140 200416	0728	4.0	123725.00	56.31	0	1	0
2839240 200416	0728	4.1	125100.00	56.30	0	1	0
2839340 200416	0728	4.2	125087.50	56.33	0	1	0
2839440 200416	0728	4.3	124525.00	56.37	0	1	0
2839540 200416	0728	4.4	122812.50	56.38	0	1	0
2839640 200416	0728	4.5	124737.50	56.24	0	1	0
2839740 200416	0728	4.6	123737.50	56.36	0	1	0
2839840 200416	0728	4.7	122025.00	56.41	0	1	0
2839940 200416	0728	4.8	122400.00	56.34	0	1	0
2840040 200416	0728	4.9	124537.50	56.33	0	1	0
2840139 200416	0728	5.0	125712.50	56.31	0	1	0
2840240 200416	0728	5.1	121750.00	56.40	0	1	0
2840349 200416	0728	5.2	121187.50	56.25	0	1	0
2840439 200416	0728	5.3	121212.50	56.07	0	1	0
2840539 200416	0728	5.4	123200.00	55.93	0	1	0
2840639 200416	0728	5.5	123600.00	55.94	0	1	0
2840739 200416	0728	5.6	124762.50	55.89	0	1	0
2840849 200416	0728	5.7	124337.50	55.94	0	1	0
2840939 200416	0728	5.8	123025.00	56.04	0	1	0
2841039 200416	0728	5.9	124062.50	56.07	0	1	0
2841149 200416	0728	6.0	123862.50	56.05	0	1	0
2841249 200416	0728	6.1	121650.00	55.97	0	1	0
2841349 200416	0728	6.2	123350.00	55.96	0	1	0
2841449 200416	0728	6.3	121912.50	56.06	0	1	0
2841549 200416	0728	6.4	122887.50	56.09	0	1	0
2841649 200416	0728	6.5	125675.00	56.08	0	1	0
2841749 200416	0728	6.6	123650.00	56.17	0	1	0
2841849 200416	0728	6.7	122062.50	56.12	0	1	0
2841949 200416	0728	6.8	126287.50	56.02	0	1	0
2842049 200416	0728	6.9	121337.50	56.16	0	1	0
2842158 200416	0728	7.0	122775.00	56.04	0	1	0
2842259 200416	0728	7.1	121637.50	55.99	0	1	0
2842358 200416	0728	7.2	121600.00	55.99	0	1	0
2842458 200416	0728	7.3	119100.00	55.91	0	1	0
2842558 200416	0728	7.4	120900.00	55.79	0	1	0
2842658 200416	0728	7.5	124537.50	55.70	0	1	0
2842758 200416	0728	7.6	124600.00	55.64	0	1	0
2842858 200416	0728	7.7	124425.00	55.69	0	1	0
2842958 200416	0728	7.8	123137.50	55.79	0	1	0
2843058 200416	0728	7.9	122612.50	55.65	0	1	0
2843168 200416	0728	8.0	122800.00	55.71	0	1	0
2843268 200416	0728	8.1	126075.00	55.71	0	1	0
2843368 200416	0728	8.2	123612.50	55.91	0	1	0
2843468 200416	0728	8.3	122362.50	56.00	0	1	0
2843568 200416	0728	8.4	122200.00	56.15	0	1	0
2843668 200416	0728	8.5	122912.50	56.21	0	1	0
2843768 200416	0728	8.6	122862.50	56.13	0	1	0
2843868 200416	0728	8.7	123750.00	56.06	0	1	0
2843968 200416	0728	8.8	123100.00	56.02	0	1	0
2844068 200416	0728	8.9	122700.00	56.02	0	1	0
2844168 200416	0728	9.0	123750.00	56.03	0	1	0
2844268 200416	0728	9.1	122775.00	56.07	0	1	0
2844378 200416	0728	9.2	122900.00	55.92	0	1	0
2844467 200416	0728	9.3	121300.00	55.89	0	1	0
2844567 200416	0728	9.4	121700.00	55.84	0	1	0
2844667 200416	0728	9.5	124837.50	55.82	0	1	0
2844767 200416	0728	9.6	124025.00	55.91	0	1	0
2844877 200416	0728	9.7	122350.00	55.96	0	1	0
2844967 200416	0728	9.8	121250.00	55.89	0	1	0
2845067 200416	0728	9.9	123112.50	55.81	0	1	0
2845177 200416	0728	10.0	123087.50	55.83	0	1	0
2845276 200416	0728	10.1	125625.00	55.80	0	1	0
2845376 200416	0728	10.2	124537.50	55.93	0	1	0
2845476 200416	0728	10.3	125275.00	56.00	0	1	0
2845576 200416	0728	10.4	125000.00	56.18	0	1	0
2845676 200416	0728	10.5	123925.00	56.33	0	1	0
2845776 200416	0728	10.6	125662.50	56.29	0	1	0
2845876 200416	0728	10.7	121600.00	56.36	0	1	0
2845976 200416	0728	10.8	124550.00	56.33	0	1	0
2846076 200416	0728	10.9	122412.50	56.48	0	1	0
2846186 200416	0728	11.0	126362.50	56.45	0	1	0
2846286 200416	0728	11.1	126412.50	56.59	0	1	0
2846386 200416	0728	11.2	123025.00	56.63	0	1	0
2846486 200416	0728	11.3	123962.50	56.56	0	1	0
2846586 200416	0728	11.4	122400.00	56.50	0	1	0
2846686 200416	0728	11.5	125862.50	56.38	0	1	0
2846786 200416	0728	11.6	120437.50	56.47	0	1	0
2846886 200416	0728	11.7	122687.50	56.24	0	1	0
2846986 200416	0728	11.8	122537.50	56.29	0	1	0
2847086 200416	0728	11.9	121675.00	56.19	0	1	0
2847196 200416	0728	12.0	124025.00	56.16	0	1	0
2847296 200416	0728	12.1	125362.50	56.06	0	1	0
2847396 200416	0728	12.2	124662.50	56.01	0	1	0
2847496 200416	0728	12.3	122025.00	56.08	0	1	0
2847596 200416	0728	12.4	123050.00	56.00	0	1	0
2847696 200416	0728	12.5	122575.00	56.02	0	1	0
2847796 200416	0728	12.6	123475.00	55.88	0	1	0
2847896 200416	0728	12.7	123450.00	56.01	0	1	0
2847996 200416	0728	12.8	123450.00	56.05	0	1	0
2848096 200416	0728	12.9	123037.50	56.09	0	1	0
2848196 200416	0728	13.0	123925.00	56.15	0	1	0
2848296 200416	0728	13.1	123537.50	56.15	0	1	0
2848396 200416	0728	13.2	125600.00	56.06	0	1	0
2848496 200416	0728	13.3	125512.50	56.11	0	1	0
2848596 200416	0728	13.4	124737.50	56.26	0	1	0
2848696 200416	0728	13.5	122225.00	56.34	0	1	0
2848796 200416	0728	13.6	122112.50	56.32	0	1	0
2848906 200416	0728	13.7	123212.50	56.26	0	1	0
2848996 200416	0728	13.8	124675.00	56.25	0	1	0
2849096 200416	0728	13.9	126962.50	56.31	0	1	0
2849205 200416	0728	14.0	123675.00	56.48	0	1	0
2849305 200416	0728	14.1	123987.50	56.47	0	1	0
2849405 200416	0728	14.2	124037.50	56.49	0	1	0
2849505 200416	0728	14.3	123125.00	56.42	0	1	0
2849605 200416	0728	14.4	125087.50	56.31	0	1	0
2849705 200416	0728	14.5	124737.50	56.33	0	1	0
2849805 200416	0728	14.6	124525.00	56.44	0	1	0
2849905 200416	0728	14.7	125437.50	56.55	0	1	0
2850005 200416	0728	14.8	122000.00	56.65	0	1	0
2850105 200416	0728	14.9	122850.00	56.53	0	1	0
2850215 200416	0728	15.0	123600.00	56.35	0	1	0
2850315 200416	0728	15.1	123200.00	56.34	0	1	0
2850415 200416	0728	15.2	122637.50	56.31	0	1	0
2850515 200416	0728	15.3	124012.50	56.24	0	1	0
2850615 200416	0728	15.4	122675.00	56.28	0	1	0
2850715 200416	0728	15.5	124212.50	56.18	0	1	0
2850815 200416	0728	15.6	122612.50	56.15	0	1	0
2850915 200416	0728	15.7	123987.50	56.07	0	1	0
2851015 200416	0728	15.8	122725.00	56.00	0	1	0
2851114 200416	0728	15.9	122937.50	56.03	0	1	0
2851224 200416	0728	16.0	124312.50	56.04	0	1	0
2851324 200416	0728	16.1	120950.00	56.07	0	1	0
2851425 200416	0728	16.2	125087.50	55.97	0	1	0
2851524 200416	0728	16.3	124212.50	56.08	0	1	0
2851614 200416	0728	16.4	123737.50	56.09	0	1	0
2851724 200416	0728	16.5	124937.50	56.13	0	1	0
2851824 200416	0728	16.6	126062.50	56.17	0	1	0
2851924 200416	0728	16.7	122725.00	56.32	0	1	0
2852024 200416	0728	16.8	125862.50	56.27	0	1	0
2852124 200416	0728	16.9	124587.50	56.41	0	1	0
2852224 200416	0728	17.0	122375.00	56.48	0	1	0
2852324 200416	0728	17.1	125225.00	56.39	0	1	0
2852424 200416	0728	17.2	123050.00	56.59	0	1	0
2852524 200416	0728	17.3	121612.50	56.49	0	1	0
2852624 200416	0728	17.4	123175.00	56.38	0	1	0
2852724 200416	0728	17.5	123437.50	56.35	0	1	0
2852824 200416	0728	17.6	126037.50	56.29	0	1	0
2852924 200416	0728	17.7	123400.00	56.28	0	1	0
2853024 200416	0728	17.8	122437.50	56.31	0	1	0
2853124 200416	0728	17.9	122400.00	56.16	0	1	0
2853234 200416	0728	18.0	123450.00	56.06	0	1	0
2853334 200416	0728	18.1	124512.50	56.11	0	1	0
2853434 200416	0728	18.2	122200.00	56.08	0	1	0
2853534 200416	0728	18.3	122875.00	56.04	0	1	0
2853634 200416	0728	18.4	123662.50	56.10	0	1	0
2853734 200416	0728	18.5	123437.50	56.12	0	1	0
2853833 200416	0728	18.6	123612.50	56.12	0	1	0
2853933 200416	0728	18.7	121725.00	56.01	0	1	0
2854033 200416	0728	18.8	122287.50	55.93	0	1	0
2854133 200416	0728	18.9	121987.50	55.93	0	1	0
2854243 200416	0728	19.0	120600.00	55.91	0	1	0
2854343 200416	0728	19.1	123675.00	55.78	0	1	0
2854443 200416	0728	19.2	121837.50	55.74	0	1	0
2854543 200416	0728	19.3	123225.00	55.73	0	1	0
2854643 200416	0728	19.4	121750.00	55.74	0	1	0
2854743 200416	0728	19.5	123650.00	55.66	0	1	0
2854843 200416	0728	19.6	122937.50	55.67	0	1	0
2854943 200416	0728	19.7	121025.00	55.64	0	1	0
2855043 200416	0728	19.8	123937.50	55.60	0	1	0
2855143 200416	0728	19.9	121600.00	55.68	0	1	0
2855243 200416	0728	20.0	124337.50	55.66	0	1	0
2855343 200416	0728	20.1	124262.50	55.83	0	1	0
2855453 200416	0728	20.2	124537.50	55.86	0	1	0
2855543 200416	0728	20.3	125300.00	55.98	0	1	0
2855643 200416	0728	20.4	122075.00	56.07	0	1	0
2855743 200416	0728	20.5	125325.00	56.08	0	1	0
2855843 200416	0728	20.6	124437.50	56.16	0	1	0
2855953 200416	0728	20.7	124225.00	56.23	0	1	0
2856043 200416	0728	20.8	123612.50	56.37	0	1	0
2856142 200416	0728	20.9	127387.50	56.36	0	1	0
2856252 200416	0728	21.0	122575.00	56.62	0	1	0
2856352 200416	0728	21.1	124250.00	56.54	0	1	0
2856452 200416	0728	21.2	125912.50	56.54	0	1	0
2856552 200416	0728	21.3	124312.50	56.60	0	1	0
2856652 200416	0728	21.4	123200.00	56.56	0	1	0
2856752 200416	0728	21.5	126575.00	56.61	0	1	0
2856852 200416	0728	21.6	126125.00	56.66	0	1	0
2856952 200416	0728	21.7	124212.50	56.74	0	1	0
2857052 200416	0728	21.8	123625.00	56.74	0	1	0
2857152 200416	0728	21.9	121487.50	56.74	0	1	0
2857262 200416	0728	22.0	126650.00	56.47	0	1	0
2857362 200416	0728	22.1	125862.50	56.66	0	1	0
2857462 200416	0728	22.2	123750.00	56.73	0	1	0
2857562 200416	0728	22.3	121812.50	56.63	0	1	0
2857662 200416	0728	22.4	122837.50	56.52	0	1	0
2857762 200416	0728	22.5	123312.50	56.50	0	1	0
2857862 200416	0728	22.6	126437.50	56.36	0	1	0
2857962 200416	0728	22.7	125475.00	56.37	0	1	0
2858062 200416	0728	22.8	123687.50	56.43	0	1	0
2858162 200416	0728	22.9	122737.50	56.43	0	1	0
2858272 200416	0728	23.0	122612.50	56.49	0	1	0
2858371 200416	0728	23.1	124325.00	56.30	0	1	0
2858471 200416	0728	23.2	122150.00	56.23	0	1	0
2858571 200416	0728	23.3	126225.00	56.16	0	1	0
2858671 200416	0728	23.4	123100.00	56.36	0	1	0
2858771 200416	0728	23.5	124112.50	56.37	0	1	0
2858871 200416	0728	23.6	123787.50	56.41	0	1	0
2858971 200416	0728	23.7	124387.50	56.29	0	1	0
2859071 200416	0728	23.8	121650.00	56.24	0	1	0
2859171 200416	0728	23.9	124500.00	56.15	0	1	0
2859271 200416	0728	24.0	121575.00	56.23	0	1	0
2859371 200416	0728	24.1	122962.50	56.18	0	1	0
2859481 200416	0728	24.2	123737.50	56.12	0	1	0
2859571 200416	0728	24.3	124437.50	56.19	0	1	0
2859671 200416	0728	24.4	122487.50	56.11	0	1	0
2859771 200416	0728	24.5	123125.00	56.08	0	1	0
2859871 200416	0728	24.6	124275.00	56.04	0	1	0
2859981 200416	0728	24.7	124450.00	56.06	0	1	0
2900071 200416	0728	24.8	125000.00	56.06	0	1	0
2900171 200416	0728	24.9	122312.50	56.21	0	1	0
2900281 200416	0728	25.0	123587.50	56.12	0	1	0
2900381 200416	0728	25.1	124475.00	56.21	0	1	0
2900481 200416	0728	25.2	124137.50	56.27	0	1	0
2900581 200416	0728	25.3	121112.50	56.29	0	1	0
2900681 200416	0728	25.4	120550.00	56.14	0	1	0
2900781 200416	0728	25.5	124225.00	56.06	0	1	0
2900881 200416	0728	25.6	124787.50	56.11	0	1	0
2900981 200416	0728	25.7	123725.00	56.13	0	1	0
2901081 200416	0728	25.8	123075.00	56.10	0	1	0
2901181 200416	0728	25.9	122800.00	56.01	0	1	0
2901291 200416	0728	26.0	124737.50	56.03	0	1	0
2901391 200416	0728	26.1	125487.50	56.08	0	1	0
2901491 200416	0728	26.2	123300.00	56.13	0	1	0
2901590 200416	0728	26.3	123100.00	56.09	0	1	0
2901690 200416	0728	26.4	123562.50	56.18	0	1	0
2901790 200416	0728	26.5	122987.50	56.32	0	1	0
2901890 200416	0728	26.6	121587.50	56.26	0	1	0
2901990 200416	0728	26.7	125500.00	56.12	0	1	0
2902090 200416	0728	26.8	122912.50	56.20	0	1	0
2902190 200416	0728	26.9	126912.50	56.19	0	1	0
2902300 200416	0728	27.0	123412.50	56.37	0	1	0
2902400 200416	0728	27.1	121500.00	56.31	0	1	0
2902500 200416	0728	27.2	123500.00	56.13	0	1	0
2902600 200416	0728	27.3	122050.00	56.14	0	1	0
2902700 200416	0728	27.4	123950.00	56.10	0	1	0
2902800 200416	0728	27.5	125425.00	56.11	0	1	0
2902900 200416	0728	27.6	123587.50	56.22	0	1	0
2903000 200416	0728	27.7	124112.50	56.31	0	1	0
2903100 200416	0728	27.8	123125.00	56.25	0	1	0
2903200 200416	0728	27.9	122800.00	56.26	0	1	0
2903300 200416	0728	28.0	125125.00	56.08	0	1	0
2903400 200416	0728	28.1	122075.00	56.15	0	1	0
2903500 200416	0728	28.2	121500.00	56.18	0	1	0
2903600 200416	0728	28.3	122462.50	56.09	0	1	0
2903700 200416	0728	28.4	123850.00	56.11	0	1	0
2903800 200416	0728	28.5	123400.00	56.10	0	1	0
2903900 200416	0728	28.6	124962.50	56.01	0	1	0
2904000 200416	0728	28.7	123237.50	56.07	0	1	0
2904100 200416	0728	28.8	125037.50	56.03	0	1	0
2904200 200416	0728	28.9	124362.50	56.12	0	1	0
2904310 200416	0728	29.0	124875.00	56.19	0	1	0
2904409 200416	0728	29.1	124012.50	56.18	0	1	0
2904509 200416	0728	29.2	122400.00	56.27	0	1	0
2904609 200416	0728	29.3	122200.00	56.31	0	1	0
2904709 200416	0728	29.4	123912.50	56.30	0	1	0
2904809 200416	0728	29.5	123400.00	56.30	0	1	0
2904909 200416	0728	29.6	122087.50	56.30	0	1	0
2905009 200416	0728	29.7	121312.50	56.17	0	1	0
2905109 200416	0728	29.8	124287.50	56.08	0	1	0
2905209 200416	0728	29.9	121962.50	56.05	0	1	0
2905319 200416	0728	30.0	122175.00	55.94	0	1	0
2905419 200416	0728	30.1	121775.00	55.82	0	1	0
2905519 200416	0728	30.2	122650.00	55.72	0	1	0
2905619 200416	0728	30.3	127187.50	55.73	0	1	0
2905719 200416	0728	30.4	122400.00	55.95	0	1	0
2905819 200416	0728	30.5	124362.50	55.89	0	1	0
2905919 200416	0728	30.6	121887.50	55.93	0	1	0
2906019 200416	0728	30.7	123412.50	55.92	0	1	0
2906119 200416	0728	30.8	124150.00	56.01	0	1	0
2906219 200416	0728	30.9	125437.50	56.01	0	1	0
2906319 200416	0728	31.0	120050.00	56.16	0	1	0
2906419 200416	0728	31.1	124700.00	56.07	0	1	0
2906529 200416	0728	31.2	121637.50	56.20	0	1	0
2906619 200416	0728	31.3	122012.50	56.16	0	1	0
2906718 200416	0728	31.4	122537.50	55.92	0	1	0
2906828 200416	0728	31.5	122825.00	55.93	0	1	0
2906918 200416	0728	31.6	121937.50	55.86	0	1	0
2907028 200416	0728	31.7	124187.50	55.86	0	1	0
2907128 200416	0728	31.8	120987.50	55.90	0	1	0
2907228 200416	0728	31.9	127300.00	55.75	0	1	0
2907328 200416	0728	32.0	125812.50	55.84	0	1	0
2907428 200416	0728	32.1	123312.50	56.10	0	1	0
2907528 200416	0728	32.2	125462.50	56.03	0	1	0
2907628 200416	0728	32.3	120775.00	56.21	0	1	0
2907728 200416	0728	32.4	122662.50	56.15	0	1	0
2907828 200416	0728	32.5	124700.00	56.16	0	1	0
2907928 200416	0728	32.6	122175.00	56.24	0	1	0
2908028 200416	0728	32.7	122412.50	56.25	0	1	0
2908128 200416	0728	32.8	122862.50	56.17	0	1	0
2908228 200416	0728	32.9	123037.50	56.26	0	1	0
2908338 200416	0728	33.0	120900.00	56.06	0	1	0
2908438 200416	0728	33.1	122325.00	55.84	0	1	0
2908538 200416	0728	33.2	124275.00	55.80	0	1	0
2908637 200416	0728	33.3	122812.50	55.75	0	1	0
2908738 200416	0728	33.4	122287.50	55.84	0	1	0
2908838 200416	0728	33.5	125025.00	55.82	0	1	0
2908938 200416	0728	33.6	123950.00	55.84	0	1	0
2909037 200416	0728	33.7	121800.00	55.91	0	1	0
2909137 200416	0728	33.8	123175.00	55.89	0	1	0
2909237 200416	0728	33.9	124650.00	55.90	0	1	0
2909347 200416	0728	34.0	126650.00	55.97	0	1	0
2909447 200416	0728	34.1	123912.50	56.23	0	1	0
2909547 200416	0728	34.2	123062.50	56.30	0	1	0
2909647 200416	0728	34.3	123162.50	56.25	0	1	0
2909747 200416	0728	34.4	122825.00	56.27	0	1	0
2909847 200416	0728	34.5	123125.00	56.29	0	1	0
2909947 200416	0728	34.6	124225.00	56.20	0	1	0
2910047 200416	0728	34.7	122812.50	56.22	0	1	0
2910147 200416	0728	34.8	122250.00	56.26	0	1	0
2910247 200416	0728	34.9	123562.50	56.22	0	1	0
2910347 200416	0728	35.0	122462.50	56.17	0	1	0
2910447 200416	0728	35.1	121975.00	55.98	0	1	0
2910557 200416	0728	35.2	122300.00	55.90	0	1	0
2910647 200416	0728	35.3	121000.00	55.86	0	1	0
2910747 200416	0728	35.4	121950.00	55.76	0	1	0
2910847 200416	0728	35.5	122637.50	55.72	0	1	0
2910947 200416	0728	35.6	123625.00	55.70	0	1	0
2911057 200416	0728	35.7	123187.50	55.68	0	1	0
2911146 200416	0728	35.8	122687.50	55.69	0	1	0
2911247 200416	0728	35.9	124400.00	55.71	0	1	0
2911357 200416	0728	36.0	124125.00	55.75	0	1	0
2911456 200416	0728	36.1	123337.50	55.82	0	1	0
2911556 200416	0728	36.2	124612.50	55.89	0	1	0
2911656 200416	0728	36.3	122462.50	55.99	0	1	0
2911756 200416	0728	36.4	123975.00	56.06	0	1	0
2911856 200416	0728	36.5	124000.00	56.15	0	1	0
2911956 200416	0728	36.6	122125.00	56.21	0	1	0
2912056 200416	0728	36.7	123800.00	56.14	0	1	0
2912156 200416	0728	36.8	125812.50	56.17	0	1	0
2912256 200416	0728	36.9	121975.00	56.31	0	1	0
2912356 200416	0728	37.0	121050.00	56.20	0	1	0
2912466 200416	0728	37.1	122800.00	56.06	0	1	0
2912566 200416	0728	37.2	123325.00	56.04	0	1	0
2912666 200416	0728	37.3	123337.50	55.98	0	1	0
2912766 200416	0728	37.4	124537.50	56.02	0	1	0
2912866 200416	0728	37.5	122300.00	56.04	0	1	0
2912966 200416	0728	37.6	123287.50	55.97	0	1	0
2913066 200416	0728	37.7	124062.50	56.02	0	1	0
2913166 200416	0728	37.8	121487.50	56.03	0	1	0
2913266 200416	0728	37.9	124237.50	55.84	0	1	0
2913365 200416	0728	38.0	123937.50	55.94	0	1	0
2913475 200416	0728	38.1	122900.00	56.07	0	1	0
2913575 200416	0728	38.2	122712.50	56.07	0	1	0
2913675 200416	0728	38.3	125975.00	56.05	0	1	0
2913775 200416	0728	38.4	125687.50	56.16	0	1	0
2913875 200416	0728	38.5	122700.00	56.22	0	1	0
2913975 200416	0728	38.6	123900.00	56.23	0	1	0
2914075 200416	0728	38.7	122600.00	56.26	0	1	0
2914175 200416	0728	38.8	123037.50	56.20	0	1	0
2914275 200416	0728	38.9	123362.50	56.27	0	1	0
2914375 200416	0728	39.0	124912.50	56.23	0	1	0
2914475 200416	0728	39.1	124050.00	56.27	0	1	0
2914585 200416	0728	39.2	124950.00	56.32	0	1	0
2914675 200416	0728	39.3	122875.00	56.42	0	1	0
2914775 200416	0728	39.4	123100.00	56.28	0	1	0
2914875 200416	0728	39.5	123112.50	56.17	0	1	0
2914975 200416	0728	39.6	125237.50	56.19	0	1	0
2915085 200416	0728	39.7	122250.00	56.25	0	1	0
2915175 200416	0728	39.8	121950.00	56.23	0	1	0
2915275 200416	0728	39.9	122750.00	56.18	0	1	0
2915384 200416	0728	40.0	123312.50	56.15	0	1	0
2915485 200416	0728	40.1	121562.50	56.08	0	1	0
2915585 200416	0728	40.2	125437.50	55.97	0	1	0
2915685 200416	0728	40.3	120775.00	55.99	0	1	0
2915785 200416	0728	40.4	123237.50	55.90	0	1	0
2915885 200416	0728	40.5	126125.00	55.90	0	1	0
2915985 200416	0728	40.6	122225.00	56.04	0	1	0
2916085 200416	0728	40.7	122887.50	55.90	0	1	0
2916184 200416	0728	40.8	123112.50	55.93	0	1	0
2916284 200416	0728	40.9	125562.50	55.98	0	1	0
2916384 200416	0728	41.0	123725.00	56.11	0	1	0
2916494 200416	0728	41.1	121850.00	56.13	0	1	0
2916594 200416	0728	41.2	123087.50	56.14	0	1	0
2916694 200416	0728	41.3	125275.00	56.04	0	1	0
2916794 200416	0728	41.4	120487.50	56.24	0	1	0
2916894 200416	0728	41.5	122175.00	56.12	0	1	0
2916994 200416	0728	41.6	121975.00	55.94	0	1	0
2917094 200416	0728	41.7	122562.50	55.93	0	1	0
2917194 200416	0728	41.8	121487.50	55.91	0	1	0
2917294 200416	0728	41.9	124512.50	55.84	0	1	0
2917394 200416	0728	42.0	122800.00	55.79	0	1	0
2917504 200416	0728	42.1	123800.00	55.75	0	1	0
2917604 200416	0728	42.2	124050.00	55.84	0	1	0
2917704 200416	0728	42.3	121575.00	55.88	0	1	0
2917804 200416	0728	42.4	123687.50	55.71	0	1	0
2917904 200416	0728	42.5	124275.00	55.86	0	1	0
2918004 200416	0728	42.6	121762.50	55.95	0	1	0
2918104 200416	0728	42.7	122787.50	55.94	0	1	0
2918204 200416	0728	42.8	124575.00	55.95	0	1	0
2918304 200416	0728	42.9	123275.00	56.09	0	1	0
2918404 200416	0728	43.0	122412.50	56.04	0	1	0
2918504 200416	0728	43.1	122737.50	56.02	0	1	0
2918604 200416	0728	43.2	124450.00	55.97	0	1	0
2918703 200416	0728	43.3	124725.00	55.99	0	1	0
2918803 200416	0728	43.4	124250.00	56.13	0	1	0
2918903 200416	0728	43.5	120637.50	56.16	0	1	0
2919003 200416	0728	43.6	124087.50	55.99	0	1	0
2919103 200416	0728	43.7	123862.50	56.10	0	1	0
2919203 200416	0728	43.8	124887.50	56.15	0	1	0
2919303 200416	0728	43.9	122200.00	56.16	0	1	0
2919403 200416	0728	44.0	122325.00	56.11	0	1	0
2919513 200416	0728	44.1	122437.50	56.11	0	1	0
2919613 200416	0728	44.2	125287.50	56.09	0	1	0
2919713 200416	0728	44.3	124675.00	56.13	0	1	0
2919813 200416	0728	44.4	121150.00	56.13	0	1	0
2919913 200416	0728	44.5	124587.50	55.99	0	1	0
2920013 200416	0728	44.6	123112.50	56.17	0	1	0
2920113 200416	0728	44.7	122587.50	56.12	0	1	0
2920213 200416	0728	44.8	122825.00	56.07	0	1	0
2920313 200416	0728	44.9	122825.00	55.97	0	1	0
2920413 200416	0728	45.0	120300.00	56.00	0	1	0
2920523 200416	0728	45.1	125250.00	55.91	0	1	0
2920623 200416	0728	45.2	122475.00	56.04	0	1	0
2920723 200416	0728	45.3	123325.00	55.91	0	1	0
2920823 200416	0728	45.4	123037.50	55.85	0	1	0
2920923 200416	0728	45.5	123650.00	55.93	0	1	0
2921022 200416	0728	45.6	122862.50	55.89	0	1	0
2921122 200416	0728	45.7	121687.50	55.88	0	1	0
2921222 200416	0728	45.8	124750.00	55.84	0	1	0
2921322 200416	0728	45.9	124800.00	55.93	0	1	0
2921422 200416	0728	46.0	125912.50	56.02	0	1	0
2921522 200416	0728	46.1	122375.00	56.27	0	1	0
2921632 200416	0728	46.2	121300.00	56.14	0	1	0
2921732 200416	0728	46.3	123887.50	56.09	0	1	0
2921822 200416	0728	46.4	123012.50	56.11	0	1	0
2921932 200416	0728	46.5	122925.00	56.11	0	1	0
2922022 200416	0728	46.6	122087.50	56.08	0	1	0
2922132 200416	0728	46.7	123137.50	56.04	0	1	0
2922232 200416	0728	46.8	124887.50	56.11	0	1	0
2922322 200416	0728	46.9	122662.50	56.11	0	1	0
2922432 200416	0728	47.0	122537.50	56.02	0	1	0
2922532 200416	0728	47.1	123200.00	55.87	0	1	0
2922632 200416	0728	47.2	127975.00	55.90	0	1	0
2922732 200416	0728	47.3	122637.50	56.20	0	1	0
2922832 200416	0728	47.4	125312.50	56.15	0	1	0
2922932 200416	0728	47.5	124637.50	56.25	0	1	0
2923032 200416	0728	47.6	122875.00	56.33	0	1	0
2923132 200416	0728	47.7	122962.50	56.36	0	1	0
2923232 200416	0728	47.8	122300.00	56.36	0	1	0
2923332 200416	0728	47.9	127262.50	56.24	0	1	0
2923432 200416	0728	48.0	125512.50	56.45	0	1	0
2923541 200416	0728	48.1	119562.50	56.58	0	1	0
2923642 200416	0728	48.2	123237.50	56.42	0	1	0
2923742 200416	0728	48.3	124787.50	56.20	0	1	0
2923841 200416	0728	48.4	121187.50	56.30	0	1	0
2923941 200416	0728	48.5	123375.00	56.11	0	1	0
2924041 200416	0728	48.6	121875.00	56.06	0	1	0
2924141 200416	0728	48.7	120475.00	56.01	0	1	0
2924241 200416	0728	48.8	120675.00	55.90	0	1	0
2924341 200416	0728	48.9	122825.00	55.83	0	1	0
2924441 200416	0728	49.0	122175.00	55.63	0	1	0
2924551 200416	0728	49.1	122887.50	55.48	0	1	0
2924651 200416	0728	49.2	120912.50	55.63	0	1	0
2924751 200416	0728	49.3	125625.00	55.52	0	1	0
2924851 200416	0728	49.4	122962.50	55.56	0	1	0
2924951 200416	0728	49.5	125712.50	55.64	0	1	0
2925051 200416	0728	49.6	126037.50	55.75	0	1	0
2925151 200416	0728	49.7	121750.00	55.93	0	1	0
2925251 200416	0728	49.8	123125.00	55.99	0	1	0
2925351 200416	0728	49.9	122200.00	56.10	0	1	0
2925451 200416	0728	50.0	125162.50	56.07	0	1	0
2925551 200416	0728	50.1	122537.50	56.21	0	1	0
2925661 200416	0728	50.2	122437.50	56.19	0	1	0
2925760 200416	0728	50.3	122987.50	56.26	0	1	0
2925851 200416	0728	50.4	125125.00	56.14	0	1	0
2925961 200416	0728	50.5	123575.00	56.24	0	1	0
2926060 200416	0728	50.6	122287.50	56.14	0	1	0
2926160 200416	0728	50.7	120950.00	55.97	0	1	0
2926260 200416	0728	50.8	124412.50	55.94	0	1	0
2926360 200416	0728	50.9	122837.50	56.00	0	1	0
2926460 200416	0728	51.0	121787.50	56.02	0	1	0
2926560 200416	0728	51.1	122475.00	55.87	0	1	0
2926660 200416	0728	51.2	122700.00	55.87	0	1	0
2926760 200416	0728	51.3	123837.50	55.88	0	1	0
2926860 200416	0728	51.4	123975.00	55.92	0	1	0
2926960 200416	0728	51.5	124950.00	55.87	0	1	0
2927060 200416	0728	51.6	124575.00	55.93	0	1	0
2927160 200416	0728	51.7	125612.50	56.03	0	1	0
2927260 200416	0728	51.8	124925.00	56.24	0	1	0
2927360 200416	0728	51.9	125587.50	56.27	0	1	0
2927460 200416	0728	52.0	122137.50	56.39	0	1	0
2927570 200416	0728	52.1	122987.50	56.40	0	1	0
2927670 200416	0728	52.2	121412.50	56.43	0	1	0
2927770 200416	0728	52.3	124100.00	56.37	0	1	0
2927870 200416	0728	52.4	123837.50	56.38	0	1	0
2927970 200416	0728	52.5	122775.00	56.38	0	1	0
2928070 200416	0728	52.6	121225.00	56.28	0	1	0
2928169 200416	0728	52.7	125862.50	56.13	0	1	0
2928270 200416	0728	52.8	121762.50	56.14	0	1	0
2928370 200416	0728	52.9	125512.50	56.00	0	1	0
2928469 200416	0728	53.0	122612.50	55.99	0	1	0
2928580 200416	0728	53.1	124150.00	56.01	0	1	0
2928680 200416	0728	53.2	125587.50	56.07	0	1	0
2928780 200416	0728	53.3	123050.00	56.25	0	1	0
2928880 200416	0728	53.4	122825.00	56.21	0	1	0
2928980 200416	0728	53.5	122375.00	56.16	0	1	0
2929080 200416	0728	53.6	124187.50	56.14	0	1	0
2929180 200416	0728	53.7	125387.50	56.28	0	1	0
2929280 200416	0728	53.8	122000.00	56.26	0	1	0
2929380 200416	0728	53.9	124137.50	56.27	0	1	0
2929479 200416	0728	54.0	122087.50	56.20	0	1	0
2929579 200416	0728	54.1	124900.00	56.18	0	1	0
2929679 200416	0728	54.2	122787.50	56.21	0	1	0
2929779 200416	0728	54.3	123100.00	56.09	0	1	0
2929879 200416	0728	54.4	122687.50	56.09	0	1	0
2929979 200416	0728	54.5	122675.00	56.08	0	1	0
2930079 200416	0728	54.6	123237.50	56.10	0	1	0
2930189 200416	0728	54.7	123637.50	56.06	0	1	0
2930279 200416	0728	54.8	120562.50	55.98	0	1	0
2930379 200416	0728	54.9	121525.00	55.91	0	1	0
2930479 200416	0728	55.0	122575.00	55.79	0	1	0
2930589 200416	0728	55.1	125075.00	55.82	0	1	0
2930689 200416	0728	55.2	123587.50	55.82	0	1	0
2930792 200416	0728	55.3	124212.50	55.86	0	1	0
2930892 200416	0728	55.4	125175.00	55.91	0	1	0
2930992 200416	0728	55.5	121537.50	56.02	0	1	0
2931092 200416	0728	55.6	122162.50	55.97	0	1	0
2931192 200416	0728	55.7	122312.50	55.92	0	1	0
2931292 200416	0728	55.8	122612.50	55.86	0	1	0
2931392 200416	0728	55.9	123725.00	55.95	0	1	0
2931492 200416	0728	56.0	125150.00	56.05	0	1	0
2931592 200416	0728	56.1	124600.00	56.17	0	1	0
2931702 200416	0728	56.2	125125.00	56.15	0	1	0
2931792 200416	0728	56.3	120962.50	56.22	0	1	0
2931892 200416	0728	56.4	123212.50	56.07	0	1	0
2931992 200416	0728	56.5	124462.50	55.98	0	1	0
2932092 200416	0728	56.6	123037.50	56.11	0	1	0
2932202 200416	0728	56.7	124900.00	56.15	0	1	0
2932292 200416	0728	56.8	123700.00	56.27	0	1	0
2932392 200416	0728	56.9	123575.00	56.32	0	1	0
2932502 200416	0728	57.0	122362.50	56.31	0	1	0
2932602 200416	0728	57.1	123300.00	56.19	0	1	0
2932702 200416	0728	57.2	123587.50	56.13	0	1	0
2932801 200416	0728	57.3	125662.50	56.06	0	1	0
2932901 200416	0728	57.4	123675.00	56.27	0	1	0
2933001 200416	0728	57.5	124237.50	56.29	0	1	0
2933101 200416	0728	57.6	124925.00	56.28	0	1	0
2933201 200416	0728	57.7	124075.00	56.37	0	1	0
2933301 200416	0728	57.8	124287.50	56.33	0	1	0
2933401 200416	0728	57.9	122312.50	56.36	0	1	0
2933501 200416	0728	58.0	123737.50	56.30	0	1	0
2933611 200416	0728	58.1	123500.00	56.36	0	1	0
2933711 200416	0728	58.2	121375.00	56.37	0	1	0
2933811 200416	0728	58.3	123112.50	56.27	0	1	0
2933911 200416	0728	58.4	122062.50	56.16	0	1	0
2934011 200416	0728	58.5	125400.00	56.08	0	1	0
2934111 200416	0728	58.6	122950.00	56.14	0	1	0
2934211 200416	0728	58.7	122637.50	56.05	0	1	0
2934311 200416	0728	58.8	125137.50	55.98	0	1	0
2934411 200416	0728	58.9	121600.00	56.02	0	1	0
2934511 200416	0728	59.0	123062.50	55.99	0	1	0
2934620 200416	0728	59.1	122725.00	55.96	0	1	0
2934720 200416	0728	59.2	124387.50	55.92	0	1	0
2934820 200416	0728	59.3	123775.00	56.06	0	1	0
2934920 200416	0728	59.4	124925.00	56.09	0	1	0
2935020 200416	0728	59.5	122500.00	56.22	0	1	0
2935120 200416	0728	59.6	121887.50	56.09	0	1	0
2935220 200416	0728	59.7	122950.00	56.04	0	1	0
2935320 200416	0728	59.8	122287.50	56.05	0	1	0
2935420 200416	0728	59.9	123125.00	55.92	0	1	0
2935521 200416	0729	0.0	125100.00	55.99	0	1	0
2935621 200416	0729	0.1	123575.00	56.08	0	1	0
2935721 200416	0729	0.2	122225.00	56.12	0	1	0
2935821 200416	0729	0.3	125350.00	56.03	0	1	0
2935921 200416	0729	0.4	123987.50	56.10	0	1	0
2936021 200416	0729	0.5	122462.50	56.05	0	1	0
2936121 200416	0729	0.6	124037.50	56.05	0	1	0
2936221 200416	0729	0.7	124100.00	56.15	0	1	0
2936321 200416	0729	0.8	126512.50	56.20	0	1	0
2936421 200416	0729	0.9	122750.00	56.39	0	1	0
2936521 200416	0729	1.0	124512.50	56.37	0	1	0
2936630 200416	0729	1.1	122875.00	56.35	0	1	0
2936730 200416	0729	1.2	125087.50	56.32	0	1	0
2936830 200416	0729	1.3	125500.00	56.45	0	1	0
2936930 200416	0729	1.4	122000.00	56.45	0	1	0
2937030 200416	0729	1.5	123050.00	56.36	0	1	0
2937130 200416	0729	1.6	124262.50	56.39	0	1	0
2937230 200416	0729	1.7	121062.50	56.40	0	1	0
2937330 200416	0729	1.8	123387.50	56.26	0	1	0
2937430 200416	0729	1.9	122500.00	56.12	0	1	0
2937530 200416	0729	2.0	121150.00	56.11	0	1	0
2937640 200416	0729	2.1	124987.50	55.96	0	1	0
2937740 200416	0729	2.2	124712.50	56.05	0	1	0
2937840 200416	0729	2.3	123550.00	56.04	0	1	0
2937940 200416	0729	2.4	123862.50	55.95	0	1	0
2938040 200416	0729	2.5	123312.50	56.03	0	1	0
2938140 200416	0729	2.6	125325.00	56.05	0	1	0
2938240 200416	0729	2.7	124650.00	56.09	0	1	0
2938340 200416	0729	2.8	126262.50	56.25	0	1	0
2938440 200416	0729	2.9	123875.00	56.38	0	1	0
2938540 200416	0729	3.0	123537.50	56.45	0	1	0
2938650 200416	0729	3.1	123937.50	56.55	0	1	0
2938750 200416	0729	3.2	123587.50	56.51	0	1	0
2938849 200416	0729	3.3	124075.00	56.46	0	1	0
2938950 200416	0729	3.4	121687.50	56.48	0	1	0
2939049 200416	0729	3.5	124962.50	56.38	0	1	0
2939149 200416	0729	3.6	122762.50	56.46	0	1	0
2939249 200416	0729	3.7	123237.50	56.34	0	1	0
2939349 200416	0729	3.8	122550.00	56.28	0	1	0
2939449 200416	0729	3.9	123375.00	56.11	0	1	0
2939549 200416	0729	4.0	119425.00	56.09	0	1	0
2939649 200416	0729	4.1	125012.50	55.90	0	1	0
2939749 200416	0729	4.2	124775.00	55.95	0	1	0
2939849 200416	0729	4.3	122275.00	56.00	0	1	0
2939949 200416	0729	4.4	124450.00	55.92	0	1	0
2940049 200416	0729	4.5	126012.50	56.05	0	1	0
2940149 200416	0729	4.6	124387.50	56.09	0	1	0
2940249 200416	0729	4.7	123400.00	56.17	0	1	0
2940349 200416	0729	4.8	126237.50	56.17	0	1	0
2940449 200416	0729	4.9	123237.50	56.34	0	1	0
2940549 200416	0729	5.0	124787.50	56.33	0	1	0
2940659 200416	0729	5.1	123475.00	56.58	0	1	0
2940759 200416	0729	5.2	122350.00	56.51	0	1	0
2940859 200416	0729	5.3	124075.00	56.40	0	1	0
2940958 200416	0729	5.4	125262.50	56.48	0	1	0
2941059 200416	0729	5.5	122850.00	56.52	0	1	0
2941158 200416	0729	5.6	121412.50	56.37	0	1	0
2941258 200416	0729	5.7	123400.00	56.24	0	1	0
2941358 200416	0729	5.8	122950.00	56.24	0	1	0
2941458 200416	0729	5.9	123437.50	56.09	0	1	0
2941558 200416	0729	6.0	122225.00	56.10	0	1	0
2941668 200416	0729	6.1	122500.00	55.98	0	1	0
2941768 200416	0729	6.2	125200.00	55.94	0	1	0
2941868 200416	0729	6.3	123637.50	56.07	0	1	0
2941968 200416	0729	6.4	121825.00	56.05	0	1	0
2942068 200416	0729	6.5	123387.50	55.89	0	1	0
2942168 200416	0729	6.6	124337.50	55.92	0	1	0
2942268 200416	0729	6.7	124937.50	56.05	0	1	0
2942368 200416	0729	6.8	122925.00	56.12	0	1	0
2942468 200416	0729	6.9	122400.00	56.12	0	1	0
2942568 200416	0729	7.0	122687.50	56.07	0	1	0
2942678 200416	0729	7.1	122550.00	56.09	0	1	0
2942778 200416	0729	7.2	122550.00	56.09	0	1	0
2942868 200416	0729	7.3	120550.00	55.98	0	1	0
2942968 200416	0729	7.4	122587.50	55.84	0	1	0
2943078 200416	0729	7.5	122000.00	55.87	0	1	0
2943168 200416	0729	7.6	122725.00	55.81	0	1	0
2943278 200416	0729	7.7	123162.50	55.74	0	1	0
2943378 200416	0729	7.8	128012.50	55.66	0	1	0
2943468 200416	0729	7.9	124325.00	55.89	0	1	0
2943578 200416	0729	8.0	123287.50	55.97	0	1	0
2943678 200416	0729	8.1	126012.50	56.00	0	1	0
2943778 200416	0729	8.2	126012.50	56.15	0	1	0
2943877 200416	0729	8.3	122987.50	56.31	0	1	0
2943977 200416	0729	8.4	122462.50	56.42	0	1	0
2944077 200416	0729	8.5	125300.00	56.41	0	1	0
2944177 200416	0729	8.6	124150.00	56.56	0	1	0
2944277 200416	0729	8.7	123362.50	56.63	0	1	0
2944377 200416	0729	8.8	121850.00	56.64	0	1	0
2944477 200416	0729	8.9	121550.00	56.36	0	1	0
2944577 200416	0729	9.0	125850.00	56.23	0	1	0
2944687 200416	0729	9.1	124700.00	56.35	0	1	0
2944787 200416	0729	9.2	124175.00	56.29	0	1	0
2944887 200416	0729	9.3	124000.00	56.21	0	1	0
2944987 200416	0729	9.4	123037.50	56.25	0	1	0
2945087 200416	0729	9.5	124687.50	56.28	0	1	0
2945187 200416	0729	9.6	124312.50	56.25	0	1	0
2945287 200416	0729	9.7	121987.50	56.26	0	1	0
2945387 200416	0729	9.8	125887.50	56.20	0	1	0
2945486 200416	0729	9.9	125587.50	56.38	0	1	0
2945586 200416	0729	10.0	124525.00	56.56	0	1	0
2945696 200416	0729	10.1	123125.00	56.50	0	1	0
2945795 200416	0729	10.2	126675.00	56.43	0	1	0
2945895 200416	0729	10.3	122750.00	56.54	0	1	0
2945995 200416	0729	10.4	122487.50	56.49	0	1	0
2946095 200416	0729	10.5	123487.50	56.46	0	1	0
2946195 200416	0729	10.6	123875.00	56.41	0	1	0
2946295 200416	0729	10.7	124875.00	56.39	0	1	0
2946395 200416	0729	10.8	123975.00	56.52	0	1	0
2946495 200416	0729	10.9	123775.00	56.43	0	1	0
2946595 200416	0729	11.0	121862.50	56.35	0	1	0
2946695 200416	0729	11.1	124837.50	56.23	0	1	0
2946805 200416	0729	11.2	121500.00	56.31	0	1	0
2946905 200416	0729	11.3	122400.00	56.07	0	1	0
2946995 200416	0729	11.4	126337.50	56.06	0	1	0
2947105 200416	0729	11.5	124025.00	56.23	0	1	0
2947205 200416	0729	11.6	123900.00	56.26	0	1	0
2947305 200416	0729	11.7	123512.50	56.26	0	1	0
2947405 200416	0729	11.8	123475.00	56.20	0	1	0
2947505 200416	0729	11.9	123987.50	56.17	0	1	0
2947605 200416	0729	12.0	126412.50	56.18	0	1	0
2947704 200416	0729	12.1	122350.00	56.39	0	1	0
2947804 200416	0729	12.2	122437.50	56.28	0	1	0
2947904 200416	0729	12.3	122875.00	56.32	0	1	0
2948004 200416	0729	12.4	122962.50	56.34	0	1	0
2948104 200416	0729	12.5	123150.00	56.19	0	1	0
2948204 200416	0729	12.6	124825.00	56.15	0	1	0
2948304 200416	0729	12.7	122600.00	56.19	0	1	0
2948404 200416	0729	12.8	126125.00	56.15	0	1	0
2948504 200416	0729	12.9	124350.00	56.27	0	1	0
2948604 200416	0729	13.0	122637.50	56.28	0	1	0
2948714 200416	0729	13.1	122500.00	56.11	0	1	0
2948814 200416	0729	13.2	122987.50	56.12	0	1	0
2948914 200416	0729	13.3	121050.00	56.15	0	1	0
2949014 200416	0729	13.4	123375.00	56.06	0	1	0
2949114 200416	0729	13.5	123800.00	56.08	0	1	0
2949214 200416	0729	13.6	125975.00	56.11	0	1	0
2949314 200416	0729	13.7	121625.00	56.16	0	1	0
2949414 200416	0729	13.8	121650.00	56.12	0	1	0
2949514 200416	0729	13.9	124125.00	55.92	0	1	0
2949614 200416	0729	14.0	122600.00	55.91	0	1	0
2949724 200416	0729	14.1	122687.50	55.91	0	1	0
2949824 200416	0729	14.2	122900.00	55.91	0	1	0
2949924 200416	0729	14.3	121187.50	55.91	0	1	0
2950024 200416	0729	14.4	123325.00	55.92	0	1	0
2950124 200416	0729	14.5	122762.50	55.91	0	1	0
2950223 200416	0729	14.6	121575.00	55.87	0	1	0
2950323 200416	0729	14.7	124112.50	55.67	0	1	0
2950423 200416	0729	14.8	123025.00	55.78	0	1	0
2950523 200416	0729	14.9	122562.50	55.84	0	1	0
2950623 200416	0729	15.0	124425.00	55.77	0	1	0
2950723 200416	0729	15.1	124625.00	55.86	0	1	0
2950833 200416	0729	15.2	124625.00	55.94	0	1	0
2950923 200416	0729	15.3	124312.50	56.02	0	1	0
2951023 200416	0729	15.4	124425.00	56.16	0	1	0
2951123 200416	0729	15.5	122225.00	56.21	0	1	0
2951223 200416	0729	15.6	122412.50	56.19	0	1	0
2951333 200416	0729	15.7	123837.50	56.22	0	1	0
2951423 200416	0729	15.8	126125.00	56.21	0	1	0
2951523 200416	0729	15.9	123125.00	56.35	0	1	0
2951623 200416	0729	16.0	124275.00	56.38	0	1	0
2951733 200416	0729	16.1	121362.50	56.37	0	1	0
2951833 200416	0729	16.2	121362.50	56.22	0	1	0
2951933 200416	0729	16.3	124375.00	56.08	0	1	0
2952033 200416	0729	16.4	124837.50	56.08	0	1	0
2952133 200416	0729	16.5	121937.50	56.10	0	1	0
2952233 200416	0729	16.6	122762.50	56.08	0	1	0
2952333 200416	0729	16.7	122250.00	56.10	0	1	0
2952433 200416	0729	16.8	120250.00	56.03	0	1	0
2952533 200416	0729	16.9	120362.50	55.76	0	1	0
2952633 200416	0729	17.0	121225.00	55.64	0	1	0
2952743 200416	0729	17.1	124187.50	55.50	0	1	0
2952842 200416	0729	17.2	124187.50	55.63	0	1	0
2952943 200416	0729	17.3	124187.50	55.76	0	1	0
2953043 200416	0729	17.4	125800.00	55.75	0	1	0
2953143 200416	0729	17.5	119887.50	55.79	0	1	0
2953242 200416	0729	17.6	123537.50	55.70	0	1	0
2953343 200416	0729	17.7	123712.50	55.73	0	1	0
2953442 200416	0729	17.8	125150.00	55.80	0	1	0
2953543 200416	0729	17.9	122587.50	56.02	0	1	0
2953642 200416	0729	18.0	122550.00	56.12	0	1	0
2953753 200416	0729	18.1	125350.00	56.18	0	1	0
2953852 200416	0729	18.2	125312.50	56.23	0	1	0
2953952 200416	0729	18.3	124437.50	56.28	0	1	0
2954052 200416	0729	18.4	123475.00	56.29	0	1	0
2954152 200416	0729	18.5	123075.00	56.19	0	1	0
2954253 200416	0729	18.6	123312.50	56.33	0	1	0
2954352 200416	0729	18.7	121675.00	56.32	0	1	0
2954452 200416	0729	18.8	124037.50	56.23	0	1	0
2954552 200416	0729	18.9	121250.00	56.18	0	1	0
2954652 200416	0729	19.0	122837.50	56.12	0	1	0
2954752 200416	0729	19.1	122862.50	56.13	0	1	0
2954862 200416	0729	19.2	125225.00	56.02	0	1	0
2954952 200416	0729	19.3	122450.00	56.02	0	1	0
2955052 200416	0729	19.4	122700.00	55.93	0	1	0
2955152 200416	0729	19.5	122437.50	55.89	0	1	0
2955252 200416	0729	19.6	122925.00	55.87	0	1	0
2955362 200416	0729	19.7	122025.00	55.85	0	1	0
2955452 200416	0729	19.8	122825.00	55.86	0	1	0
2955552 200416	0729	19.9	122362.50	55.81	0	1	0
2955652 200416	0729	20.0	122712.50	55.86	0	1	0
2955762 200416	0729	20.1	120537.50	55.85	0	1	0
2955862 200416	0729	20.2	123787.50	55.75	0	1	0
2955962 200416	0729	20.3	124550.00	55.68	0	1	0
2956062 200416	0729	20.4	121300.00	55.78	0	1	0
2956162 200416	0729	20.5	122025.00	55.72	0	1	0
2956262 200416	0729	20.6	122112.50	55.70	0	1	0
2956362 200416	0729	20.7	121762.50	55.66	0	1	0
2956462 200416	0729	20.8	124262.50	55.65	0	1	0
2956562 200416	0729	20.9	123862.50	55.71	0	1	0
2956662 200416	0729	21.0	122200.00	55.78	0	1	0
2956772 200416	0729	21.1	122962.50	55.76	0	1	0
2956872 200416	0729	21.2	121425.00	55.87	0	1	0
2956972 200416	0729	21.3	124950.00	55.76	0	1	0
2957072 200416	0729	21.4	123175.00	55.78	0	1	0
2957172 200416	0729	21.5	122875.00	55.86	0	1	0
2957271 200416	0729	21.6	119275.00	55.90	0	1	0
2957371 200416	0729	21.7	122400.00	55.77	0	1	0
2957471 200416	0729	21.8	123250.00	55.80	0	1	0
2957571 200416	0729	21.9	124725.00	55.76	0	1	0
2957671 200416	0729	22.0	122200.00	55.80	0	1	0
2957781 200416	0729	22.1	124837.50	55.80	0	1	0
2957881 200416	0729	22.2	124512.50	55.88	0	1	0
2957981 200416	0729	22.3	120775.00	56.02	0	1	0
2958081 200416	0729	22.4	121912.50	55.83	0	1	0
2958181 200416	0729	22.5	125675.00	55.77	0	1	0
2958281 200416	0729	22.6	123262.50	55.90	0	1	0
2958381 200416	0729	22.7	124050.00	56.08	0	1	0
2958481 200416	0729	22.8	122650.00	56.15	0	1	0
2958581 200416	0729	22.9	124162.50	56.13	0	1	0
2958681 200416	0729	23.0	121887.50	56.10	0	1	0
2958781 200416	0729	23.1	124925.00	56.09	0	1	0
2958880 200416	0729	23.2	122187.50	56.09	0	1	0
2958981 200416	0729	23.3	126037.50	55.99	0	1	0
2959080 200416	0729	23.4	122462.50	56.22	0	1	0
2959180 200416	0729	23.5	121262.50	56.25	0	1	0
2959280 200416	0729	23.6	122987.50	56.05	0	1	0
2959380 200416	0729	23.7	123212.50	56.04	0	1	0
2959480 200416	0729	23.8	126312.50	56.00	0	1	0
2959580 200416	0729	23.9	123550.00	56.16	0	1	0
2959680 200416	0729	24.0	121775.00	56.14	0	1	0
2959790 200416	0729	24.1	123900.00	56.13	0	1	0
2959890 200416	0729	24.2	123300.00	56.09	0	1	0
2959990 200416	0729	24.3	122875.00	56.14	0	1	0
3000090 200416	0729	24.4	122862.50	55.99	0	1	0
3000190 200416	0729	24.5	121737.50	56.01	0	1	0
3000290 200416	0729	24.6	126637.50	56.03	0	1	0
3000390 200416	0729	24.7	124412.50	56.20	0	1	0
3000490 200416	0729	24.8	122712.50	56.25	0	1	0
3000590 200416	0729	24.9	122937.50	56.09	0	1	0
3000690 200416	0729	25.0	121500.00	56.06	0	1	0
3000800 200416	0729	25.1	121262.50	56.05	0	1	0
3000900 200416	0729	25.2	121575.00	55.93	0	1	0
3001000 200416	0729	25.3	123337.50	55.85	0	1	0
3001100 200416	0729	25.4	123250.00	55.87	0	1	0
3001200 200416	0729	25.5	122850.00	55.89	0	1	0
3001300 200416	0729	25.6	125862.50	55.94	0	1	0
3001400 200416	0729	25.7	122875.00	55.91	0	1	0
3001499 200416	0729	25.8	127462.50	55.84	0	1	0
3001599 200416	0729	25.9	124250.00	56.05	0	1	0
3001699 200416	0729	26.0	122375.00	56.11	0	1	0
3001799 200416	0729	26.1	124037.50	56.15	0	1	0
3001909 200416	0729	26.2	121962.50	56.27	0	1	0
3001999 200416	0729	26.3	124762.50	56.29	0	1	0
3002099 200416	0729	26.4	126600.00	56.36	0	1	0
3002199 200416	0729	26.5	125812.50	56.51	0	1	0
3002299 200416	0729	26.6	124437.50	56.64	0	1	0
3002409 200416	0729	26.7	123650.00	56.58	0	1	0
3002499 200416	0729	26.8	126000.00	56.61	0	1	0
3002599 200416	0729	26.9	123062.50	56.54	0	1	0
3002699 200416	0729	27.0	122787.50	56.49	0	1	0
3002809 200416	0729	27.1	120900.00	56.51	0	1	0
3002909 200416	0729	27.2	124875.00	56.37	0	1	0
3003009 200416	0729	27.3	122025.00	56.50	0	1	0
3003109 200416	0729	27.4	122225.00	56.38	0	1	0
3003209 200416	0729	27.5	122475.00	56.18	0	1	0
3003309 200416	0729	27.6	121337.50	56.03	0	1	0
3003419 200416	0729	27.7	123712.50	55.89	0	1	0
3003509 200416	0729	27.8	122162.50	55.89	0	1	0
3003609 200416	0729	27.9	123387.50	55.72	0	1	0
3003709 200416	0729	28.0	124025.00	55.73	0	1	0
3003809 200416	0729	28.1	123250.00	55.79	0	1	0
3003919 200416	0729	28.2	125725.00	55.90	0	1	0
3004019 200416	0729	28.3	123687.50	55.93	0	1	0
3004119 200416	0729	28.4	125400.00	56.01	0	1	0
3004219 200416	0729	28.5	123212.50	56.15	0	1	0
3004319 200416	0729	28.6	123850.00	56.19	0	1	0
3004419 200416	0729	28.7	124875.00	56.30	0	1	0
3004518 200416	0729	28.8	122700.00	56.35	0	1	0
3004618 200416	0729	28.9	124012.50	56.38	0	1	0
3004718 200416	0729	29.0	120700.00	56.40	0	1	0
3004818 200416	0729	29.1	126750.00	56.25	0	1	0
3004928 200416	0729	29.2	124287.50	56.41	0	1	0
3005028 200416	0729	29.3	125825.00	56.35	0	1	0
3005128 200416	0729	29.4	125400.00	56.44	0	1	0
3005228 200416	0729	29.5	122375.00	56.44	0	1	0
3005328 200416	0729	29.6	122812.50	56.40	0	1	0
3005428 200416	0729	29.7	124137.50	56.36	0	1	0
3005528 200416	0729	29.8	124162.50	56.33	0	1	0
3005628 200416	0729	29.9	121187.50	56.39	0	1	0
3005728 200416	0729	30.0	125362.50	56.26	0	1	0
3005828 200416	0729	30.1	125037.50	56.47	0	1	0
3005928 200416	0729	30.2	124737.50	56.40	0	1	0
3006028 200416	0729	30.3	123000.00	56.42	0	1	0
3006128 200416	0729	30.4	124000.00	56.29	0	1	0
3006228 200416	0729	30.5	122312.50	56.23	0	1	0
3006328 200416	0729	30.6	122037.50	56.22	0	1	0
3006438 200416	0729	30.7	123812.50	56.19	0	1	0
3006528 200416	0729	30.8	121112.50	56.17	0	1	0
3006628 200416	0729	30.9	123262.50	56.04	0	1	0
3006728 200416	0729	31.0	121112.50	56.13	0	1	0
3006828 200416	0729	31.1	122675.00	55.94	0	1	0
3006937 200416	0729	31.2	124612.50	55.83	0	1	0
3007038 200416	0729	31.3	124962.50	55.83	0	1	0
3007137 200416	0729	31.4	121237.50	55.92	0	1	0
3007237 200416	0729	31.5	122612.50	55.79	0	1	0
3007337 200416	0729	31.6	122437.50	55.80	0	1	0
3007437 200416	0729	31.7	123162.50	55.82	0	1	0
3007537 200416	0729	31.8	124412.50	55.79	0	1	0
3007637 200416	0729	31.9	125687.50	55.94	0	1	0
3007737 200416	0729	32.0	123637.50	56.05	0	1	0
3007837 200416	0729	32.1	123600.00	56.16	0	1	0
3007947 200416	0729	32.2	121550.00	56.21	0	1	0
3008047 200416	0729	32.3	122962.50	56.07	0	1	0
3008147 200416	0729	32.4	124525.00	55.98	0	1	0
3008247 200416	0729	32.5	121625.00	56.13	0	1	0
3008347 200416	0729	32.6	122362.50	56.08	0	1	0
3008447 200416	0729	32.7	124112.50	56.08	0	1	0
3008547 200416	0729	32.8	122612.50	56.12	0	1	0
3008647 200416	0729	32.9	122375.00	56.04	0	1	0
3008747 200416	0729	33.0	125200.00	55.89	0	1	0
3008847 200416	0729	33.1	124262.50	55.96	0	1	0
3008957 200416	0729	33.2	123350.00	55.99	0	1	0
3009057 200416	0729	33.3	121650.00	56.07	0	1	0
3009157 200416	0729	33.4	122275.00	56.01	0	1	0
3009257 200416	0729	33.5	122462.50	55.91	0	1	0
3009357 200416	0729	33.6	125137.50	55.95	0	1	0
3009457 200416	0729	33.7	123975.00	56.07	0	1	0
3009557 200416	0729	33.8	125437.50	56.07	0	1	0
3009657 200416	0729	33.9	123900.00	56.20	0	1	0
3009757 200416	0729	34.0	123612.50	56.26	0	1	0
3009857 200416	0729	34.1	123362.50	56.19	0	1	0
3009957 200416	0729	34.2	123825.00	56.15	0	1	0
3010057 200416	0729	34.3	123337.50	56.17	0	1	0
3010157 200416	0729	34.4	122437.50	56.25	0	1	0
3010257 200416	0729	34.5	121600.00	56.26	0	1	0
3010357 200416	0729	34.6	125462.50	56.22	0	1	0
3010457 200416	0729	34.7	123637.50	56.23	0	1	0
3010557 200416	0729	34.8	122612.50	56.22	0	1	0
3010657 200416	0729	34.9	124175.00	56.09	0	1	0
3010757 200416	0729	35.0	123700.00	56.10	0	1	0
3010856 200416	0729	35.1	124500.00	56.11	0	1	0
3010966 200416	0729	35.2	121600.00	56.16	0	1	0
3011066 200416	0729	35.3	122775.00	56.06	0	1	0
3011166 200416	0729	35.4	122875.00	56.03	0	1	0
3011266 200416	0729	35.5	121000.00	56.05	0	1	0
3011366 200416	0729	35.6	123887.50	56.03	0	1	0
3011466 200416	0729	35.7	123600.00	55.95	0	1	0
3011566 200416	0729	35.8	124887.50	55.95	0	1	0
3011666 200416	0729	35.9	123775.00	56.06	0	1	0
3011766 200416	0729	36.0	124750.00	56.04	0	1	0
3011866 200416	0729	36.1	122825.00	56.08	0	1	0
3011976 200416	0729	36.2	122025.00	56.01	0	1	0
3012076 200416	0729	36.3	124725.00	56.03	0	1	0
3012176 200416	0729	36.4	122525.00	56.12	0	1	0
3012276 200416	0729	36.5	124325.00	56.10	0	1	0
3012376 200416	0729	36.6	122625.00	56.25	0	1	0
3012476 200416	0729	36.7	124212.50	56.19	0	1	0
3012576 200416	0729	36.8	121612.50	56.22	0	1	0
3012676 200416	0729	36.9	121187.50	56.07	0	1	0
3012776 200416	0729	37.0	122400.00	55.96	0	1	0
3012876 200416	0729	37.1	122787.50	55.85	0	1	0
3012985 200416	0729	37.2	122650.00	55.85	0	1	0
3013075 200416	0729	37.3	124237.50	55.88	0	1	0
3013175 200416	0729	37.4	121625.00	55.86	0	1	0
3013285 200416	0729	37.5	122912.50	55.81	0	1	0
3013375 200416	0729	37.6	124912.50	55.75	0	1	0
3013485 200416	0729	37.7	125500.00	55.85	0	1	0
3013585 200416	0729	37.8	122112.50	55.91	0	1	0
3013675 200416	0729	37.9	124787.50	55.93	0	1	0
3013785 200416	0729	38.0	125062.50	56.10	0	1	0
3013875 200416	0729	38.1	125350.00	56.22	0	1	0
3013985 200416	0729	38.2	125362.50	56.33	0	1	0
3014085 200416	0729	38.3	123087.50	56.45	0	1	0
3014185 200416	0729	38.4	123600.00	56.40	0	1	0
3014285 200416	0729	38.5	123787.50	56.49	0	1	0
3014385 200416	0729	38.6	122150.00	56.53	0	1	0
3014485 200416	0729	38.7	122012.50	56.41	0	1	0
3014585 200416	0729	38.8	122975.00	56.25	0	1	0
3014685 200416	0729	38.9	122687.50	56.29	0	1	0
3014785 200416	0729	39.0	120137.50	56.19	0	1	0
3014885 200416	0729	39.1	124825.00	55.97	0	1	0
3014994 200416	0729	39.2	123087.50	55.95	0	1	0
3015094 200416	0729	39.3	124650.00	55.85	0	1	0
3015194 200416	0729	39.4	124537.50	55.92	0	1	0
3015294 200416	0729	39.5	123787.50	55.96	0	1	0
3015394 200416	0729	39.6	122000.00	55.96	0	1	0
3015494 200416	0729	39.7	123275.00	55.95	0	1	0
3015594 200416	0729	39.8	122162.50	56.01	0	1	0
3015694 200416	0729	39.9	124962.50	55.97	0	1	0
3015794 200416	0729	40.0	123000.00	56.07	0	1	0
3015894 200416	0729	40.1	123362.50	56.20	0	1	0
3016004 200416	0729	40.2	124987.50	56.14	0	1	0
3016104 200416	0729	40.3	125100.00	56.22	0	1	0
3016204 200416	0729	40.4	121450.00	56.24	0	1	0
3016304 200416	0729	40.5	122087.50	56.10	0	1	0
3016404 200416	0729	40.6	124387.50	56.03	0	1	0
3016504 200416	0729	40.7	124325.00	56.13	0	1	0
3016604 200416	0729	40.8	124262.50	56.18	0	1	0
3016704 200416	0729	40.9	122012.50	56.28	0	1	0
3016804 200416	0729	41.0	122950.00	56.14	0	1	0
3016903 200416	0729	41.1	121425.00	56.14	0	1	0
3017013 200416	0729	41.2	124462.50	56.05	0	1	0
3017103 200416	0729	41.3	124462.50	56.03	0	1	0
3017203 200416	0729	41.4	122837.50	56.00	0	1	0
3017303 200416	0729	41.5	123562.50	56.06	0	1	0
3017403 200416	0729	41.6	121425.00	56.13	0	1	0
3017513 200416	0729	41.7	121312.50	56.00	0	1	0
3017603 200416	0729	41.8	122287.50	55.86	0	1	0
3017703 200416	0729	41.9	124887.50	55.77	0	1	0
3017803 200416	0729	42.0	125100.00	55.90	0	1	0
3017903 200416	0729	42.1	123325.00	56.00	0	1	0
3018013 200416	0729	42.2	125000.00	56.08	0	1	0
3018113 200416	0729	42.3	123837.50	56.11	0	1	0
3018213 200416	0729	42.4	124562.50	56.08	0	1	0
3018313 200416	0729	42.5	124675.00	56.16	0	1	0
3018413 200416	0729	42.6	121350.00	56.21	0	1	0
3018513 200416	0729	42.7	123987.50	56.21	0	1	0
3018613 200416	0729	42.8	124037.50	56.33	0	1	0
3018713 200416	0729	42.9	120212.50	56.40	0	1	0
3018813 200416	0729	43.0	123487.50	56.19	0	1	0
3018913 200416	0729	43.1	124725.00	56.12	0	1	0
3019023 200416	0729	43.2	124387.50	56.18	0	1	0
3019122 200416	0729	43.3	125787.50	56.16	0	1	0
3019222 200416	0729	43.4	124537.50	56.24	0	1	0
3019322 200416	0729	43.5	121750.00	56.24	0	1	0
3019422 200416	0729	43.6	122037.50	56.11	0	1	0
3019522 200416	0729	43.7	123250.00	56.14	0	1	0
3019622 200416	0729	43.8	124900.00	56.11	0	1	0
3019722 200416	0729	43.9	124762.50	56.15	0	1	0
3019822 200416	0729	44.0	121175.00	56.35	0	1	0
3019922 200416	0729	44.1	122787.50	56.25	0	1	0
3020032 200416	0729	44.2	123600.00	56.16	0	1	0
3020132 200416	0729	44.3	123600.00	56.13	0	1	0
3020232 200416	0729	44.4	123087.50	56.03	0	1	0
3020332 200416	0729	44.5	124187.50	55.96	0	1	0
3020432 200416	0729	44.6	123437.50	56.07	0	1	0
3020532 200416	0729	44.7	125650.00	56.14	0	1	0
3020632 200416	0729	44.8	121000.00	56.24	0	1	0
3020732 200416	0729	44.9	122725.00	56.07	0	1	0
3020832 200416	0729	45.0	125325.00	55.98	0	1	0
3020932 200416	0729	45.1	123987.50	56.16	0	1	0
3021042 200416	0729	45.2	122225.00	56.22	0	1	0
3021132 200416	0729	45.3	122225.00	56.16	0	1	0
3021232 200416	0729	45.4	123325.00	56.09	0	1	0
3021332 200416	0729	45.5	122687.50	56.10	0	1	0
3021432 200416	0729	45.6	123862.50	56.04	0	1	0
3021542 200416	0729	45.7	125475.00	56.06	0	1	0
3021632 200416	0729	45.8	124662.50	56.05	0	1	0
3021732 200416	0729	45.9	119687.50	56.21	0	1	0
3021832 200416	0729	46.0	123062.50	56.08	0	1	0
3021932 200416	0729	46.1	124250.00	55.97	0	1	0
3022042 200416	0729	46.2	122550.00	55.99	0	1	0
3022142 200416	0729	46.3	122550.00	56.00	0	1	0
3022242 200416	0729	46.4	124400.00	56.02	0	1	0
3022342 200416	0729	46.5	123775.00	56.06	0	1	0
3022441 200416	0729	46.6	123800.00	56.11	0	1	0
3022542 200416	0729	46.7	125000.00	56.11	0	1	0
3022641 200416	0729	46.8	124175.00	56.09	0	1	0
3022741 200416	0729	46.9	125100.00	56.07	0	1	0
3022841 200416	0729	47.0	123450.00	56.31	0	1	0
3022941 200416	0729	47.1	122500.00	56.33	0	1	0
3023051 200416	0729	47.2	125025.00	56.25	0	1	0
3023151 200416	0729	47.3	121700.00	56.36	0	1	0
3023251 200416	0729	47.4	126137.50	56.32	0	1	0
3023351 200416	0729	47.5	124825.00	56.40	0	1	0
3023451 200416	0729	47.6	122525.00	56.45	0	1	0
3023551 200416	0729	47.7	122525.00	56.39	0	1	0
3023651 200416	0729	47.8	122925.00	56.28	0	1	0
3023751 200416	0729	47.9	122275.00	56.22	0	1	0
3023851 200416	0729	48.0	121787.50	56.09	0	1	0
3023951 200416	0729	48.1	123612.50	56.02	0	1	0
3024061 200416	0729	48.2	121575.00	56.07	0	1	0
3024160 200416	0729	48.3	121575.00	55.91	0	1	0
3024260 200416	0729	48.4	124062.50	55.91	0	1	0
3024361 200416	0729	48.5	124825.00	55.82	0	1	0
3024460 200416	0729	48.6	123725.00	55.82	0	1	0
3024560 200416	0729	48.7	124725.00	55.87	0	1	0
3024660 200416	0729	48.8	123925.00	55.97	0	1	0
3024760 200416	0729	48.9	123887.50	56.01	0	1	0
3024860 200416	0729	49.0	122437.50	56.09	0	1	0
3024960 200416	0729	49.1	124237.50	56.12	0	1	0
3025070 200416	0729	49.2	121287.50	56.14	0	1	0
3025160 200416	0729	49.3	121287.50	56.13	0	1	0
3025260 200416	0729	49.4	123687.50	56.12	0	1	0
3025360 200416	0729	49.5	120862.50	56.10	0	1	0
3025460 200416	0729	49.6	125500.00	55.92	0	1	0
3025560 200416	0729	49.7	122975.00	56.00	0	1	0
3025660 200416	0729	49.8	123775.00	55.92	0	1	0
3025760 200416	0729	49.9	123350.00	55.92	0	1	0
3025860 200416	0729	50.0	124875.00	55.89	0	1	0
3025960 200416	0729	50.1	121912.50	56.00	0	1	0
3026070 200416	0729	50.2	124700.00	55.90	0	1	0
3026170 200416	0729	50.3	124700.00	56.05	0	1	0
3026270 200416	0729	50.4	124687.50	56.21	0	1	0
3026370 200416	0729	50.5	123987.50	56.25	0	1	0
3026470 200416	0729	50.6	126362.50	56.39	0	1	0
3026570 200416	0729	50.7	123312.50	56.43	0	1	0
3026670 200416	0729	50.8	122075.00	56.44	0	1	0
3026770 200416	0729	50.9	124375.00	56.37	0	1	0
3026870 200416	0729	51.0	123900.00	56.41	0	1	0
3026969 200416	0729	51.1	123175.00	56.37	0	1	0
3027079 200416	0729	51.2	125450.00	56.43	0	1	0
3027179 200416	0729	51.3	125450.00	56.46	0	1	0
3027279 200416	0729	51.4	125437.50	56.49	0	1	0
3027379 200416	0729	51.5	123862.50	56.53	0	1	0
3027479 200416	0729	51.6	124200.00	56.52	0	1	0
3027579 200416	0729	51.7	120850.00	56.43	0	1	0
3027679 200416	0729	51.8	122050.00	56.31	0	1	0
3027779 200416	0729	51.9	124387.50	56.31	0	1	0
3027879 200416	0729	52.0	125537.50	56.31	0	1	0
3027979 200416	0729	52.1	125112.50	56.39	0	1	0
3028089 200416	0729	52.2	124025.00	56.48	0	1	0
3028179 200416	0729	52.3	124025.00	56.41	0	1	0
3028279 200416	0729	52.4	123100.00	56.35	0	1	0
3028389 200416	0729	52.5	122687.50	56.24	0	1	0
3028479 200416	0729	52.6	124137.50	56.19	0	1	0
3028589 200416	0729	52.7	124725.00	56.19	0	1	0
3028689 200416	0729	52.8	122125.00	56.36	0	1	0
3028789 200416	0729	52.9	126675.00	56.36	0	1	0
3028889 200416	0729	53.0	121812.50	56.47	0	1	0
3028988 200416	0729	53.1	123950.00	56.30	0	1	0
3029088 200416	0729	53.2	122975.00	56.25	0	1	0
3029188 200416	0729	53.3	122975.00	56.20	0	1	0
3029288 200416	0729	53.4	123987.50	56.15	0	1	0
3029388 200416	0729	53.5	123562.50	56.19	0	1	0
3029488 200416	0729	53.6	121975.00	56.23	0	1	0
3029588 200416	0729	53.7	126750.00	56.13	0	1	0
3029688 200416	0729	53.8	123537.50	56.23	0	1	0
3029788 200416	0729	53.9	122212.50	56.29	0	1	0
3029888 200416	0729	54.0	122625.00	56.09	0	1	0
3029988 200416	0729	54.1	122050.00	56.12	0	1	0
3030098 200416	0729	54.2	124287.50	56.04	0	1	0
3030198 200416	0729	54.3	123700.00	56.10	0	1	0
3030298 200416	0729	54.4	123212.50	56.13	0	1	0
3030398 200416	0729	54.5	121637.50	56.10	0	1	0
3030498 200416	0729	54.6	125400.00	56.01	0	1	0
3030598 200416	0729	54.7	122050.00	56.16	0	1	0
3030698 200416	0729	54.8	120950.00	55.95	0	1	0
3030802 200416	0729	54.9	121700.00	55.84	0	1	0
3030901 200416	0729	55.0	124137.50	55.81	0	1	0
3031001 200416	0729	55.1	125150.00	55.88	0	1	0
3031101 200416	0729	55.2	124725.00	56.02	0	1	0
3031201 200416	0729	55.3	124700.00	56.04	0	1	0
3031301 200416	0729	55.4	123562.50	56.08	0	1	0
3031401 200416	0729	55.5	122587.50	56.10	0	1	0
3031501 200416	0729	55.6	121100.00	56.14	0	1	0
3031601 200416	0729	55.7	124275.00	55.95	0	1	0
3031701 200416	0729	55.8	122775.00	56.05	0	1	0
3031801 200416	0729	55.9	124550.00	56.13	0	1	0
3031901 200416	0729	56.0	123562.50	56.26	0	1	0
3032001 200416	0729	56.1	124637.50	56.23	0	1	0
3032111 200416	0729	56.2	123700.00	56.21	0	1	0
3032211 200416	0729	56.3	124950.00	56.17	0	1	0
3032311 200416	0729	56.4	126437.50	56.18	0	1	0
3032411 200416	0729	56.5	121675.00	56.31	0	1	0
3032511 200416	0729	56.6	123450.00	56.26	0	1	0
3032611 200416	0729	56.7	121262.50	56.37	0	1	0
3032711 200416	0729	56.8	122212.50	56.24	0	1	0
3032811 200416	0729	56.9	122937.50	56.21	0	1	0
3032910 200416	0729	57.0	122837.50	56.14	0	1	0
3033010 200416	0729	57.1	124287.50	56.10	0	1	0
3033120 200416	0729	57.2	122037.50	56.09	0	1	0
3033220 200416	0729	57.3	122037.50	56.01	0	1	0
3033320 200416	0729	57.4	122700.00	55.88	0	1	0
3033420 200416	0729	57.5	125162.50	55.71	0	1	0
3033520 200416	0729	57.6	122162.50	55.87	0	1	0
3033630 200416	0729	57.7	122700.00	55.81	0	1	0
3033720 200416	0729	57.8	124437.50	55.88	0	1	0
3033820 200416	0729	57.9	124975.00	55.98	0	1	0
3033920 200416	0729	58.0	123737.50	56.07	0	1	0
3034020 200416	0729	58.1	121950.00	56.11	0	1	0
3034130 200416	0729	58.2	126137.50	56.01	0	1	0
3034230 200416	0729	58.3	124950.00	56.19	0	1	0
3034330 200416	0729	58.4	124187.50	56.32	0	1	0
3034430 200416	0729	58.5	123450.00	56.39	0	1	0
3034530 200416	0729	58.6	123662.50	56.31	0	1	0
3034630 200416	0729	58.7	123312.50	56.38	0	1	0
3034730 200416	0729	58.8	123437.50	56.41	0	1	0
3034830 200416	0729	58.9	123212.50	56.36	0	1	0
3034930 200416	0729	59.0	124212.50	56.28	0	1	0
3035030 200416	0729	59.1	122912.50	56.30	0	1	0
3035130 200416	0729	59.2	122075.00	56.35	0	1	0
3035230 200416	0729	59.3	124075.00	56.16	0	1	0
3035330 200416	0729	59.4	122512.50	56.12	0	1	0
3035429 200416	0729	59.5	124237.50	56.05	0	1	0
3035529 200416	0729	59.6	123675.00	56.08	0	1	0
3035629 200416	0729	59.7	124300.00	56.08	0	1	0
3035729 200416	0729	59.8	124562.50	56.13	0	1	0
3035829 200416	0729	59.9	123162.50	56.18	0	1	0
3035930 200416	0730	0.0	123787.50	56.18	0	1	0
3036030 200416	0730	0.1	122712.50	56.16	0	1	0
3036140 200416	0730	0.2	123950.00	56.15	0	1	0
3036240 200416	0730	0.3	122462.50	56.23	0	1	0
3036340 200416	0730	0.4	119987.50	56.16	0	1	0
3036440 200416	0730	0.5	125337.50	56.05	0	1	0
3036540 200416	0730	0.6	121662.50	56.10	0	1	0
3036640 200416	0730	0.7	121287.50	56.01	0	1	0
3036740 200416	0730	0.8	121212.50	55.87	0	1	0
3036840 200416	0730	0.9	123762.50	55.72	0	1	0
3036940 200416	0730	1.0	122387.50	55.75	0	1	0
3037040 200416	0730	1.1	125000.00	55.68	0	1	0
3037150 200416	0730	1.2	124937.50	55.79	0	1	0
3037250 200416	0730	1.3	125462.50	55.83	0	1	0
3037350 200416	0730	1.4	123937.50	55.97	0	1	0
3037450 200416	0730	1.5	124000.00	56.14	0	1	0
3037550 200416	0730	1.6	124750.00	56.08	0	1	0
3037650 200416	0730	1.7	123187.50	56.22	0	1	0
3037750 200416	0730	1.8	123025.00	56.31	0	1	0
3037850 200416	0730	1.9	122525.00	56.39	0	1	0
3037950 200416	0730	2.0	121362.50	56.33	0	1	0
3038050 200416	0730	2.1	122775.00	56.29	0	1	0
3038150 200416	0730	2.2	121712.50	56.19	0	1	0
3038250 200416	0730	2.3	125562.50	56.04	0	1	0
3038350 200416	0730	2.4	122775.00	56.05	0	1	0
3038450 200416	0730	2.5	121875.00	56.00	0	1	0
3038550 200416	0730	2.6	122112.50	55.90	0	1	0
3038660 200416	0730	2.7	123475.00	55.78	0	1	0
3038749 200416	0730	2.8	124187.50	55.79	0	1	0
3038849 200416	0730	2.9	122762.50	55.85	0	1	0
3038949 200416	0730	3.0	122362.50	55.86	0	1	0
3039049 200416	0730	3.1	123087.50	55.90	0	1	0
3039159 200416	0730	3.2	123950.00	55.92	0	1	0
3039259 200416	0730	3.3	120025.00	56.02	0	1	0
3039359 200416	0730	3.4	123587.50	55.77	0	1	0
3039459 200416	0730	3.5	123237.50	55.80	0	1	0
3039559 200416	0730	3.6	123887.50	55.87	0	1	0
3039659 200416	0730	3.7	122450.00	55.95	0	1	0
3039759 200416	0730	3.8	123175.00	55.90	0	1	0
3039859 200416	0730	3.9	124012.50	55.85	0	1	0
3039959 200416	0730	4.0	124125.00	55.91	0	1	0
3040059 200416	0730	4.1	124637.50	55.99	0	1	0
3040169 200416	0730	4.2	125175.00	56.06	0	1	0
3040269 200416	0730	4.3	125175.00	56.11	0	1	0
3040368 200416	0730	4.4	122162.50	56.35	0	1	0
3040469 200416	0730	4.5	125237.50	56.28	0	1	0
3040568 200416	0730	4.6	120625.00	56.37	0	1	0
3040668 200416	0730	4.7	123100.00	56.22	0	1	0
3040768 200416	0730	4.8	124100.00	56.25	0	1	0
3040868 200416	0730	4.9	120812.50	56.30	0	1	0
3040968 200416	0730	5.0	123337.50	56.15	0	1	0
3041068 200416	0730	5.1	123062.50	56.12	0	1	0
3041178 200416	0730	5.2	122062.50	56.05	0	1	0
3041278 200416	0730	5.3	122062.50	55.91	0	1	0
3041378 200416	0730	5.4	122637.50	55.77	0	1	0
3041478 200416	0730	5.5	123625.00	55.79	0	1	0
3041578 200416	0730	5.6	123387.50	55.71	0	1	0
3041678 200416	0730	5.7	122937.50	55.84	0	1	0
3041778 200416	0730	5.8	123662.50	55.83	0	1	0
3041878 200416	0730	5.9	120800.00	55.81	0	1	0
3041978 200416	0730	6.0	125237.50	55.81	0	1	0
3042078 200416	0730	6.1	123900.00	55.90	0	1	0
3042178 200416	0730	6.2	123687.50	55.93	0	1	0
3042278 200416	0730	6.3	124712.50	56.01	0	1	0
3042378 200416	0730	6.4	122225.00	56.13	0	1	0
3042478 200416	0730	6.5	123737.50	56.11	0	1	0
3042578 200416	0730	6.6	124312.50	56.11	0	1	0
3042678 200416	0730	6.7	127000.00	56.15	0	1	0
3042778 200416	0730	6.8	122475.00	56.34	0	1	0
3042878 200416	0730	6.9	124250.00	56.28	0	1	0
3042977 200416	0730	7.0	120650.00	56.44	0	1	0
3043077 200416	0730	7.1	121562.50	56.23	0	1	0
3043187 200416	0730	7.2	121012.50	56.13	0	1	0
3043287 200416	0730	7.3	123075.00	56.01	0	1	0
3043387 200416	0730	7.4	124375.00	55.93	0	1	0
3043487 200416	0730	7.5	124862.50	56.03	0	1	0
3043587 200416	0730	7.6	123412.50	56.08	0	1	0
3043687 200416	0730	7.7	122612.50	56.04	0	1	0
3043787 200416	0730	7.8	124562.50	55.84	0	1	0
3043887 200416	0730	7.9	122875.00	55.94	0	1	0
3043987 200416	0730	8.0	120037.50	55.87	0	1	0
3044087 200416	0730	8.1	126625.00	55.85	0	1	0
3044197 200416	0730	8.2	125125.00	56.08	0	1	0
3044297 200416	0730	8.3	125125.00	56.26	0	1	0
3044397 200416	0730	8.4	124050.00	56.35	0	1	0
3044497 200416	0730	8.5	125062.50	56.34	0	1	0
3044597 200416	0730	8.6	123687.50	56.35	0	1	0
3044697 200416	0730	8.7	122325.00	56.36	0	1	0
3044797 200416	0730	8.8	123925.00	56.35	0	1	0
3044897 200416	0730	8.9	124437.50	56.32	0	1	0
3044996 200416	0730	9.0	126137.50	56.39	0	1	0
3045096 200416	0730	9.1	123450.00	56.66	0	1	0
3045206 200416	0730	9.2	121687.50	56.52	0	1	0
3045296 200416	0730	9.3	126675.00	56.36	0	1	0
3045396 200416	0730	9.4	123700.00	56.43	0	1	0
3045496 200416	0730	9.5	124225.00	56.42	0	1	0
3045596 200416	0730	9.6	122987.50	56.38	0	1	0
3045706 200416	0730	9.7	124400.00	56.35	0	1	0
3045796 200416	0730	9.8	124137.50	56.44	0	1	0
3045896 200416	0730	9.9	124262.50	56.45	0	1	0
3046005 200416	0730	10.0	122087.50	56.44	0	1	0
3046105 200416	0730	10.1	123562.50	56.26	0	1	0
3046205 200416	0730	10.2	125000.00	56.27	0	1	0
3046305 200416	0730	10.3	122337.50	56.42	0	1	0
3046405 200416	0730	10.4	123562.50	56.22	0	1	0
3046505 200416	0730	10.5	123837.50	56.22	0	1	0
3046605 200416	0730	10.6	123462.50	56.20	0	1	0
3046705 200416	0730	10.7	123925.00	56.22	0	1	0
3046805 200416	0730	10.8	122475.00	56.20	0	1	0
3046905 200416	0730	10.9	123300.00	56.12	0	1	0
3047005 200416	0730	11.0	123475.00	56.08	0	1	0
3047105 200416	0730	11.1	123400.00	56.14	0	1	0
3047215 200416	0730	11.2	123000.00	56.13	0	1	0
3047315 200416	0730	11.3	125325.00	56.04	0	1	0
3047414 200416	0730	11.4	122875.00	56.18	0	1	0
3047514 200416	0730	11.5	123550.00	56.15	0	1	0
3047614 200416	0730	11.6	121362.50	56.14	0	1	0
3047714 200416	0730	11.7	120125.00	56.04	0	1	0
3047814 200416	0730	11.8	121975.00	55.87	0	1	0
3047914 200416	0730	11.9	123637.50	55.85	0	1	0
3048014 200416	0730	12.0	122762.50	55.86	0	1	0
3048114 200416	0730	12.1	123525.00	55.83	0	1	0
3048224 200416	0730	12.2	120600.00	55.84	0	1	0
3048324 200416	0730	12.3	123862.50	55.73	0	1	0
3048424 200416	0730	12.4	122275.00	55.66	0	1	0
3048524 200416	0730	12.5	124212.50	55.64	0	1	0
3048624 200416	0730	12.6	122812.50	55.67	0	1	0
3048724 200416	0730	12.7	124912.50	55.73	0	1	0
3048824 200416	0730	12.8	123950.00	55.95	0	1	0
3048924 200416	0730	12.9	122937.50	56.03	0	1	0
3049024 200416	0730	13.0	122937.50	56.00	0	1	0
3049124 200416	0730	13.1	127050.00	56.01	0	1	0
3049233 200416	0730	13.2	122425.00	56.17	0	1	0
3049333 200416	0730	13.3	123912.50	56.25	0	1	0
3049433 200416	0730	13.4	123900.00	56.25	0	1	0
3049533 200416	0730	13.5	121412.50	56.33	0	1	0
3049633 200416	0730	13.6	122825.00	56.20	0	1	0
3049733 200416	0730	13.7	124450.00	56.20	0	1	0
3049833 200416	0730	13.8	124425.00	56.18	0	1	0
3049933 200416	0730	13.9	123387.50	56.20	0	1	0
3050033 200416	0730	14.0	125662.50	56.22	0	1	0
3050133 200416	0730	14.1	121900.00	56.35	0	1	0
3050243 200416	0730	14.2	122300.00	56.11	0	1	0
3050333 200416	0730	14.3	124037.50	56.11	0	1	0
3050433 200416	0730	14.4	123062.50	56.11	0	1	0
3050533 200416	0730	14.5	123612.50	56.08	0	1	0
3050633 200416	0730	14.6	121637.50	56.17	0	1	0
3050743 200416	0730	14.7	122262.50	56.12	0	1	0
3050833 200416	0730	14.8	122050.00	56.02	0	1	0
3050933 200416	0730	14.9	123500.00	55.92	0	1	0
3051033 200416	0730	15.0	125162.50	55.92	0	1	0
3051132 200416	0730	15.1	122675.00	55.90	0	1	0
3051242 200416	0730	15.2	121875.00	55.93	0	1	0
3051342 200416	0730	15.3	124525.00	55.91	0	1	0
3051442 200416	0730	15.4	123125.00	55.94	0	1	0
3051542 200416	0730	15.5	123262.50	55.94	0	1	0
3051642 200416	0730	15.6	122875.00	55.92	0	1	0
3051742 200416	0730	15.7	124750.00	55.98	0	1	0
3051842 200416	0730	15.8	123912.50	56.09	0	1	0
3051942 200416	0730	15.9	124425.00	56.17	0	1	0
3052042 200416	0730	16.0	124200.00	56.22	0	1	0
3052142 200416	0730	16.1	123162.50	56.17	0	1	0
3052252 200416	0730	16.2	124412.50	56.20	0	1	0
3052352 200416	0730	16.3	123125.00	56.31	0	1	0
3052452 200416	0730	16.4	121550.00	56.25	0	1	0
3052552 200416	0730	16.5	122350.00	56.18	0	1	0
3052652 200416	0730	16.6	122537.50	56.13	0	1	0
3052752 200416	0730	16.7	122150.00	56.12	0	1	0
3052852 200416	0730	16.8	124837.50	56.00	0	1	0
3052952 200416	0730	16.9	123800.00	56.04	0	1	0
3053052 200416	0730	17.0	120925.00	56.02	0	1	0
3053152 200416	0730	17.1	122125.00	55.87	0	1	0
3053262 200416	0730	17.2	120862.50	55.82	0	1	0
3053362 200416	0730	17.3	124300.00	55.66	0	1	0
3053461 200416	0730	17.4	126912.50	55.71	0	1	0
3053562 200416	0730	17.5	122787.50	55.96	0	1	0
3053662 200416	0730	17.6	123987.50	55.98	0	1	0
3053762 200416	0730	17.7	122237.50	56.04	0	1	0
3053862 200416	0730	17.8	122600.00	56.04	0	1	0
3053961 200416	0730	17.9	125787.50	55.94	0	1	0
3054061 200416	0730	18.0	122025.00	56.03	0	1	0
3054161 200416	0730	18.1	124700.00	56.08	0	1	0
3054261 200416	0730	18.2	121125.00	56.20	0	1	0
3054361 200416	0730	18.3	123587.50	56.21	0	1	0
3054461 200416	0730	18.4	124175.00	56.18	0	1	0
3054561 200416	0730	18.5	122250.00	56.06	0	1	0
3054661 200416	0730	18.6	122912.50	56.03	0	1	0
3054761 200416	0730	18.7	125525.00	55.98	0	1	0
3054861 200416	0730	18.8	124962.50	56.13	0	1	0
3054961 200416	0730	18.9	120925.00	56.24	0	1	0
3055061 200416	0730	19.0	123100.00	56.02	0	1	0
3055161 200416	0730	19.1	124375.00	56.07	0	1	0
3055271 200416	0730	19.2	121087.50	56.05	0	1	0
3055371 200416	0730	19.3	123575.00	56.05	0	1	0
3055471 200416	0730	19.4	124575.00	56.05	0	1	0
3055571 200416	0730	19.5	122700.00	56.07	0	1	0
3055671 200416	0730	19.6	124762.50	56.09	0	1	0
3055771 200416	0730	19.7	123737.50	56.17	0	1	0
3055871 200416	0730	19.8	121975.00	56.09	0	1	0
3055971 200416	0730	19.9	123975.00	55.96	0	1	0
3056071 200416	0730	20.0	123675.00	56.09	0	1	0
3056171 200416	0730	20.1	121312.50	56.12	0	1	0
3056271 200416	0730	20.2	122087.50	55.98	0	1	0
3056380 200416	0730	20.3	124550.00	56.03	0	1	0
3056480 200416	0730	20.4	124025.00	56.07	0	1	0
3056581 200416	0730	20.5	124737.50	56.05	0	1	0
3056680 200416	0730	20.6	122450.00	56.14	0	1	0
3056781 200416	0730	20.7	124925.00	56.03	0	1	0
3056880 200416	0730	20.8	123412.50	56.09	0	1	0
3056981 200416	0730	20.9	124662.50	56.15	0	1	0
3057081 200416	0730	21.0	125300.00	56.18	0	1	0
3057180 200416	0730	21.1	121025.00	56.26	0	1	0
3057280 200416	0730	21.2	124187.50	56.24	0	1	0
3057380 200416	0730	21.3	123762.50	56.34	0	1	0
3057480 200416	0730	21.4	126262.50	56.30	0	1	0
3057580 200416	0730	21.5	125450.00	56.40	0	1	0
3057680 200416	0730	21.6	124962.50	56.43	0	1	0
3057790 200416	0730	21.7	121175.00	56.55	0	1	0
3057880 200416	0730	21.8	123062.50	56.38	0	1	0
3057980 200416	0730	21.9	122037.50	56.36	0	1	0
3058080 200416	0730	22.0	126450.00	56.25	0	1	0
3058180 200416	0730	22.1	124325.00	56.30	0	1	0
3058290 200416	0730	22.2	123437.50	56.45	0	1	0
3058390 200416	0730	22.3	122962.50	56.41	0	1	0
3058490 200416	0730	22.4	124287.50	56.38	0	1	0
3058590 200416	0730	22.5	125125.00	56.29	0	1	0
3058690 200416	0730	22.6	123812.50	56.27	0	1	0
3058790 200416	0730	22.7	124450.00	56.22	0	1	0
3058890 200416	0730	22.8	125987.50	56.37	0	1	0
3058989 200416	0730	22.9	123875.00	56.50	0	1	0
3059089 200416	0730	23.0	125912.50	56.58	0	1	0
3059189 200416	0730	23.1	122037.50	56.56	0	1	0
3059289 200416	0730	23.2	125500.00	56.45	0	1	0
3059399 200416	0730	23.3	123125.00	56.55	0	1	0
3059499 200416	0730	23.4	122937.50	56.56	0	1	0
3059599 200416	0730	23.5	124300.00	56.49	0	1	0
3059699 200416	0730	23.6	125162.50	56.46	0	1	0
3059799 200416	0730	23.7	121662.50	56.52	0	1	0
3059899 200416	0730	23.8	123925.00	56.39	0	1	0
3059999 200416	0730	23.9	122262.50	56.30	0	1	0
3100099 200416	0730	24.0	125362.50	56.23	0	1	0
3100199 200416	0730	24.1	122287.50	56.20	0	1	0
3100299 200416	0730	24.2	121800.00	56.21	0	1	0
3100409 200416	0730	24.3	125762.50	56.05	0	1	0
3100509 200416	0730	24.4	123562.50	56.17	0	1	0
3100609 200416	0730	24.5	127312.50	56.19	0	1	0
3100709 200416	0730	24.6	124212.50	56.33	0	1	0
3100809 200416	0730	24.7	122425.00	56.29	0	1	0
3100909 200416	0730	24.8	122525.00	56.32	0	1	0
3101009 200416	0730	24.9	123737.50	56.26	0	1	0
3101109 200416	0730	25.0	122725.00	56.32	0	1	0
3101209 200416	0730	25.1	123387.50	56.21	0	1	0
3101309 200416	0730	25.2	123575.00	56.26	0	1	0
3101409 200416	0730	25.3	124162.50	56.34	0	1	0
3101508 200416	0730	25.4	122500.00	56.26	0	1	0
3101608 200416	0730	25.5	124362.50	56.22	0	1	0
3101709 200416	0730	25.6	123500.00	56.08	0	1	0
3101809 200416	0730	25.7	123287.50	56.05	0	1	0
3101909 200416	0730	25.8	122775.00	56.09	0	1	0
3102008 200416	0730	25.9	124112.50	56.10	0	1	0
3102108 200416	0730	26.0	125425.00	56.12	0	1	0
3102208 200416	0730	26.1	123662.50	56.24	0	1	0
3102308 200416	0730	26.2	124050.00	56.25	0	1	0
3102418 200416	0730	26.3	125537.50	56.27	0	1	0
3102518 200416	0730	26.4	124100.00	56.33	0	1	0
3102618 200416	0730	26.5	123050.00	56.41	0	1	0
3102718 200416	0730	26.6	122500.00	56.35	0	1	0
3102818 200416	0730	26.7	122462.50	56.30	0	1	0
3102918 200416	0730	26.8	125050.00	56.27	0	1	0
3103018 200416	0730	26.9	124625.00	56.37	0	1	0
3103118 200416	0730	27.0	124125.00	56.39	0	1	0
3103218 200416	0730	27.1	123912.50	56.33	0	1	0
3103318 200416	0730	27.2	123525.00	56.34	0	1	0
3103428 200416	0730	27.3	123300.00	56.32	0	1	0
3103528 200416	0730	27.4	123662.50	56.22	0	1	0
3103628 200416	0730	27.5	128175.00	56.20	0	1	0
3103728 200416	0730	27.6	125300.00	56.43	0	1	0
3103848 200416	0730	27.7	122412.50	56.56	0	1	0
3103928 200416	0730	27.8	124237.50	56.55	0	1	0
3104028 200416	0730	27.9	125525.00	56.52	0	1	0
3104128 200416	0730	28.0	121450.00	56.56	0	1	0
3104228 200416	0730	28.1	128150.00	56.44	0	1	0
3104328 200416	0730	28.2	124612.50	56.63	0	1	0
3104438 200416	0730	28.3	124987.50	56.68	0	1	0
3104538 200416	0730	28.4	123787.50	56.75	0	1	0
3104638 200416	0730	28.5	123537.50	56.76	0	1	0
3104738 200416	0730	28.6	124525.00	56.55	0	1	0
3104838 200416	0730	28.7	122250.00	56.52	0	1	0
3104937 200416	0730	28.8	122875.00	56.51	0	1	0
3105037 200416	0730	28.9	122062.50	56.45	0	1	0
3105137 200416	0730	29.0	126425.00	56.29	0	1	0
3105237 200416	0730	29.1	122187.50	56.51	0	1	0
3105337 200416	0730	29.2	123400.00	56.25	0	1	0
3105438 200416	0730	29.3	122637.50	56.19	0	1	0
3105537 200416	0730	29.4	123862.50	56.09	0	1	0
3105637 200416	0730	29.5	121200.00	56.09	0	1	0
3105737 200416	0730	29.6	123262.50	55.98	0	1	0
3105837 200416	0730	29.7	123575.00	55.93	0	1	0
3105937 200416	0730	29.8	122012.50	55.99	0	1	0
3106037 200416	0730	29.9	123300.00	55.95	0	1	0
3106137 200416	0730	30.0	122600.00	56.00	0	1	0
3106237 200416	0730	30.1	126200.00	55.83	0	1	0
3106337 200416	0730	30.2	124787.50	56.01	0	1	0
3106447 200416	0730	30.3	123000.00	56.07	0	1	0
3106547 200416	0730	30.4	124550.00	56.09	0	1	0
3106647 200416	0730	30.5	123712.50	56.12	0	1	0
3106747 200416	0730	30.6	123562.50	56.24	0	1	0
3106847 200416	0730	30.7	121412.50	56.25	0	1	0
3106947 200416	0730	30.8	123587.50	56.15	0	1	0
3107047 200416	0730	30.9	122912.50	56.22	0	1	0
3107147 200416	0730	31.0	121850.00	56.20	0	1	0
3107247 200416	0730	31.1	123237.50	56.17	0	1	0
3107347 200416	0730	31.2	122575.00	56.04	0	1	0
3107457 200416	0730	31.3	122000.00	55.94	0	1	0
3107556 200416	0730	31.4	122212.50	55.89	0	1	0
3107657 200416	0730	31.5	123675.00	55.79	0	1	0
3107756 200416	0730	31.6	120300.00	55.79	0	1	0
3107856 200416	0730	31.7	123987.50	55.64	0	1	0
3107956 200416	0730	31.8	125187.50	55.76	0	1	0
3108056 200416	0730	31.9	125900.00	55.83	0	1	0
3108156 200416	0730	32.0	121587.50	55.96	0	1	0
3108256 200416	0730	32.1	123475.00	55.95	0	1	0
3108356 200416	0730	32.2	122837.50	55.96	0	1	0
3108456 200416	0730	32.3	125187.50	55.97	0	1	0
3108556 200416	0730	32.4	125475.00	56.12	0	1	0
3108666 200416	0730	32.5	124475.00	56.26	0	1	0
3108756 200416	0730	32.6	123162.50	56.30	0	1	0
3108866 200416	0730	32.7	125900.00	56.43	0	1	0
3108956 200416	0730	32.8	122650.00	56.51	0	1	0
3109056 200416	0730	32.9	124075.00	56.40	0	1	0
3109166 200416	0730	33.0	122000.00	56.32	0	1	0
3109266 200416	0730	33.1	120912.50	56.34	0	1	0
3109366 200416	0730	33.2	126412.50	56.22	0	1	0
3109466 200416	0730	33.3	121437.50	56.38	0	1	0
3109566 200416	0730	33.4	121487.50	56.21	0	1	0
3109666 200416	0730	33.5	123487.50	56.03	0	1	0
3109765 200416	0730	33.6	126700.00	55.99	0	1	0
3109866 200416	0730	33.7	123300.00	56.15	0	1	0
3109965 200416	0730	33.8	123650.00	56.03	0	1	0
3110065 200416	0730	33.9	127225.00	56.08	0	1	0
3110165 200416	0730	34.0	123287.50	56.22	0	1	0
3110265 200416	0730	34.1	121100.00	56.28	0	1	0
3110365 200416	0730	34.2	124587.50	56.28	0	1	0
3110475 200416	0730	34.3	124300.00	56.20	0	1	0
3110575 200416	0730	34.4	123537.50	56.33	0	1	0
3110675 200416	0730	34.5	119212.50	56.42	0	1	0
3110775 200416	0730	34.6	121200.00	56.23	0	1	0
3110875 200416	0730	34.7	121537.50	55.98	0	1	0
3110975 200416	0730	34.8	122225.00	55.90	0	1	0
3111075 200416	0730	34.9	123312.50	55.84	0	1	0
3111175 200416	0730	35.0	120237.50	55.66	0	1	0
3111275 200416	0730	35.1	122450.00	55.53	0	1	0
3111375 200416	0730	35.2	120337.50	55.59	0	1	0
3111485 200416	0730	35.3	124150.00	55.40	0	1	0
3111585 200416	0730	35.4	122912.50	55.39	0	1	0
3111684 200416	0730	35.5	124187.50	55.36	0	1	0
3111785 200416	0730	35.6	120975.00	55.58	0	1	0
3111885 200416	0730	35.7	123175.00	55.57	0	1	0
3111984 200416	0730	35.8	123212.50	55.65	0	1	0
3112084 200416	0730	35.9	124162.50	55.69	0	1	0
3112184 200416	0730	36.0	122550.00	55.73	0	1	0
3112284 200416	0730	36.1	125687.50	55.84	0	1	0
3112384 200416	0730	36.2	121675.00	55.98	0	1	0
3112484 200416	0730	36.3	122675.00	56.04	0	1	0
3112584 200416	0730	36.4	122512.50	55.97	0	1	0
3112684 200416	0730	36.5	124925.00	55.96	0	1	0
3112784 200416	0730	36.6	123700.00	55.99	0	1	0
3112894 200416	0730	36.7	122825.00	56.11	0	1	0
3112984 200416	0730	36.8	122450.00	56.10	0	1	0
3113084 200416	0730	36.9	124612.50	56.06	0	1	0
3113184 200416	0730	37.0	124712.50	56.08	0	1	0
3113284 200416	0730	37.1	124075.00	56.18	0	1	0
3113394 200416	0730	37.2	122275.00	56.11	0	1	0
3113494 200416	0730	37.3	123075.00	56.13	0	1	0
3113594 200416	0730	37.4	124912.50	56.15	0	1	0
3113694 200416	0730	37.5	123000.00	56.26	0	1	0
3113794 200416	0730	37.6	124212.50	56.17	0	1	0
3113894 200416	0730	37.7	124237.50	56.20	0	1	0
3113994 200416	0730	37.8	123387.50	56.26	0	1	0
3114093 200416	0730	37.9	123275.00	56.30	0	1	0
3114193 200416	0730	38.0	123075.00	56.24	0	1	0
3114293 200416	0730	38.1	121750.00	56.17	0	1	0
3114393 200416	0730	38.2	124237.50	56.06	0	1	0
3114503 200416	0730	38.3	122987.50	56.15	0	1	0
3114603 200416	0730	38.4	124587.50	56.15	0	1	0
3114703 200416	0730	38.5	124350.00	56.13	0	1	0
3114803 200416	0730	38.6	121937.50	56.19	0	1	0
3114903 200416	0730	38.7	125637.50	56.09	0	1	0
3115003 200416	0730	38.8	124312.50	56.16	0	1	0
3115103 200416	0730	38.9	124987.50	56.20	0	1	0
3115203 200416	0730	39.0	124687.50	56.27	0	1	0
3115303 200416	0730	39.1	123437.50	56.35	0	1	0
3115403 200416	0730	39.2	122512.50	56.42	0	1	0
3115513 200416	0730	39.3	121812.50	56.34	0	1	0
3115613 200416	0730	39.4	124350.00	56.29	0	1	0
3115713 200416	0730	39.5	123800.00	56.28	0	1	0
3115813 200416	0730	39.6	122300.00	56.26	0	1	0
3115913 200416	0730	39.7	126362.50	56.27	0	1	0
3116012 200416	0730	39.8	123387.50	56.31	0	1	0
3116112 200416	0730	39.9	122875.00	56.26	0	1	0
3116212 200416	0730	40.0	121750.00	56.17	0	1	0
3116312 200416	0730	40.1	124425.00	56.04	0	1	0
3116412 200416	0730	40.2	123512.50	56.08	0	1	0
3116512 200416	0730	40.3	122600.00	56.13	0	1	0
3116612 200416	0730	40.4	122600.00	56.16	0	1	0
3116712 200416	0730	40.5	122762.50	56.08	0	1	0
3116812 200416	0730	40.6	125012.50	56.04	0	1	0
3116922 200416	0730	40.7	123350.00	56.16	0	1	0
3117012 200416	0730	40.8	122887.50	56.02	0	1	0
3117112 200416	0730	40.9	126775.00	56.00	0	1	0
3117212 200416	0730	41.0	127400.00	56.18	0	1	0
3117312 200416	0730	41.1	124612.50	56.43	0	1	0
3117422 200416	0730	41.2	123275.00	56.44	0	1	0
3117522 200416	0730	41.3	125650.00	56.43	0	1	0
3117622 200416	0730	41.4	125650.00	56.56	0	1	0
3117722 200416	0730	41.5	122587.50	56.70	0	1	0
3117822 200416	0730	41.6	123937.50	56.69	0	1	0
3117922 200416	0730	41.7	123650.00	56.65	0	1	0
3118022 200416	0730	41.8	122050.00	56.66	0	1	0
3118121 200416	0730	41.9	124775.00	56.62	0	1	0
3118221 200416	0730	42.0	120937.50	56.53	0	1	0
3118321 200416	0730	42.1	125600.00	56.24	0	1	0
3118421 200416	0730	42.2	121962.50	56.29	0	1	0
3118531 200416	0730	42.3	124637.50	56.23	0	1	0
3118631 200416	0730	42.4	124637.50	56.18	0	1	0
3118731 200416	0730	42.5	121662.50	56.13	0	1	0
3118831 200416	0730	42.6	121112.50	56.09	0	1	0
3118931 200416	0730	42.7	125300.00	55.97	0	1	0
3119031 200416	0730	42.8	125500.00	56.04	0	1	0
3119131 200416	0730	42.9	124262.50	56.20	0	1	0
3119231 200416	0730	43.0	122100.00	56.17	0	1	0
3119331 200416	0730	43.1	124337.50	56.22	0	1	0
3119431 200416	0730	43.2	121637.50	56.17	0	1	0
3119541 200416	0730	43.3	123662.50	56.15	0	1	0
3119641 200416	0730	43.4	123950.00	56.11	0	1	0
3119741 200416	0730	43.5	123900.00	56.08	0	1	0
3119841 200416	0730	43.6	124437.50	56.18	0	1	0
3119941 200416	0730	43.7	121025.00	56.33	0	1	0
3120041 200416	0730	43.8	123400.00	56.14	0	1	0
3120141 200416	0730	43.9	124887.50	56.04	0	1	0
3120241 200416	0730	44.0	123537.50	56.07	0	1	0
3120341 200416	0730	44.1	124100.00	56.13	0	1	0
3120441 200416	0730	44.2	122075.00	56.12	0	1	0
3120541 200416	0730	44.3	125150.00	56.14	0	1	0
3120641 200416	0730	44.4	125150.00	56.21	0	1	0
3120741 200416	0730	44.5	122875.00	56.26	0	1	0
3120841 200416	0730	44.6	123112.50	56.22	0	1	0
3120941 200416	0730	44.7	124325.00	56.16	0	1	0
3121041 200416	0730	44.8	126062.50	56.31	0	1	0
3121141 200416	0730	44.9	123587.50	56.43	0	1	0
3121241 200416	0730	45.0	122862.50	56.37	0	1	0
3121341 200416	0730	45.1	123825.00	56.34	0	1	0
3121441 200416	0730	45.2	124837.50	56.33	0	1	0
3121551 200416	0730	45.3	124762.50	56.45	0	1	0
3121651 200416	0730	45.4	124762.50	56.43	0	1	0
3121751 200416	0730	45.5	124800.00	56.42	0	1	0
3121851 200416	0730	45.6	126600.00	56.50	0	1	0
3121951 200416	0730	45.7	123750.00	56.66	0	1	0
3122051 200416	0730	45.8	121900.00	56.63	0	1	0
3122151 200416	0730	45.9	121037.50	56.45	0	1	0
3122251 200416	0730	46.0	125712.50	56.33	0	1	0
3122350 200416	0730	46.1	121462.50	56.46	0	1	0
3122450 200416	0730	46.2	123962.50	56.35	0	1	0
3122561 200416	0730	46.3	123250.00	56.31	0	1	0
3122661 200416	0730	46.4	123825.00	56.25	0	1	0
3122761 200416	0730	46.5	120487.50	56.20	0	1	0
3122860 200416	0730	46.6	124325.00	56.01	0	1	0
3122960 200416	0730	46.7	121712.50	55.91	0	1	0
3123060 200416	0730	46.8	120750.00	55.82	0	1	0
3123160 200416	0730	46.9	123937.50	55.76	0	1	0
3123260 200416	0730	47.0	123362.50	55.89	0	1	0
3123360 200416	0730	47.1	123412.50	55.79	0	1	0
3123460 200416	0730	47.2	123050.00	55.88	0	1	0
3123560 200416	0730	47.3	122525.00	55.84	0	1	0
3123660 200416	0730	47.4	125562.50	55.80	0	1	0
3123760 200416	0730	47.5	122162.50	55.88	0	1	0
3123860 200416	0730	47.6	122287.50	55.96	0	1	0
3123970 200416	0730	47.7	123462.50	55.86	0	1	0
3124060 200416	0730	47.8	121762.50	55.94	0	1	0
3124160 200416	0730	47.9	121312.50	55.99	0	1	0
3124260 200416	0730	48.0	124962.50	55.87	0	1	0
3124360 200416	0730	48.1	122900.00	55.94	0	1	0
3124470 200416	0730	48.2	121287.50	55.92	0	1	0
3124570 200416	0730	48.3	126700.00	55.84	0	1	0
3124670 200416	0730	48.4	124662.50	56.03	0	1	0
3124770 200416	0730	48.5	123862.50	55.99	0	1	0
3124869 200416	0730	48.6	122575.00	56.06	0	1	0
3124969 200416	0730	48.7	124062.50	56.08	0	1	0
3125070 200416	0730	48.8	121537.50	56.10	0	1	0
3125170 200416	0730	48.9	122075.00	56.09	0	1	0
3125269 200416	0730	49.0	122087.50	56.13	0	1	0
3125369 200416	0730	49.1	121850.00	56.00	0	1	0
3125469 200416	0730	49.2	123925.00	55.95	0	1	0
3125579 200416	0730	49.3	122375.00	56.07	0	1	0
3125679 200416	0730	49.4	123325.00	55.88	0	1	0
3125779 200416	0730	49.5	122162.50	55.82	0	1	0
3125879 200416	0730	49.6	124562.50	55.74	0	1	0
3125979 200416	0730	49.7	121287.50	55.83	0	1	0
3126079 200416	0730	49.8	122425.00	55.70	0	1	0
3126179 200416	0730	49.9	124687.50	55.74	0	1	0
3126279 200416	0730	50.0	123537.50	55.86	0	1	0
3126379 200416	0730	50.1	121912.50	55.93	0	1	0
3126479 200416	0730	50.2	126300.00	55.93	0	1	0
3126589 200416	0730	50.3	123262.50	56.04	0	1	0
3126689 200416	0730	50.4	121250.00	56.08	0	1	0
3126789 200416	0730	50.5	122550.00	55.98	0	1	0
3126889 200416	0730	50.6	124325.00	56.00	0	1	0
3126989 200416	0730	50.7	120625.00	55.99	0	1	0
3127089 200416	0730	50.8	122587.50	55.96	0	1	0
3127189 200416	0730	50.9	123500.00	55.97	0	1	0
3127288 200416	0730	51.0	124325.00	55.91	0	1	0
3127389 200416	0730	51.1	126200.00	55.95	0	1	0
3127488 200416	0730	51.2	122687.50	56.14	0	1	0
3127588 200416	0730	51.3	122875.00	55.98	0	1	0
3127688 200416	0730	51.4	123087.50	55.96	0	1	0
3127788 200416	0730	51.5	124162.50	56.04	0	1	0
3127888 200416	0730	51.6	124262.50	56.12	0	1	0
3127998 200416	0730	51.7	123962.50	56.11	0	1	0
3128088 200416	0730	51.8	122187.50	56.26	0	1	0
3128188 200416	0730	51.9	125200.00	56.25	0	1	0
3128288 200416	0730	52.0	124537.50	56.32	0	1	0
3128388 200416	0730	52.1	123187.50	56.33	0	1	0
3128498 200416	0730	52.2	123975.00	56.20	0	1	0
3128598 200416	0730	52.3	123400.00	56.25	0	1	0
3128698 200416	0730	52.4	125037.50	56.28	0	1	0
3128798 200416	0730	52.5	121362.50	56.37	0	1	0
3128898 200416	0730	52.6	121950.00	56.24	0	1	0
3128998 200416	0730	52.7	122712.50	56.14	0	1	0
3129098 200416	0730	52.8	120762.50	56.08	0	1	0
3129197 200416	0730	52.9	125312.50	56.02	0	1	0
3129297 200416	0730	53.0	121025.00	56.02	0	1	0
3129397 200416	0730	53.1	122325.00	55.86	0	1	0
3129497 200416	0730	53.2	123912.50	55.82	0	1	0
3129607 200416	0730	53.3	122725.00	55.82	0	1	0
3129707 200416	0730	53.4	124400.00	55.79	0	1	0
3129807 200416	0730	53.5	124100.00	55.76	0	1	0
3129907 200416	0730	53.6	122337.50	55.89	0	1	0
3130007 200416	0730	53.7	123425.00	55.90	0	1	0
3130107 200416	0730	53.8	124287.50	55.93	0	1	0
3130207 200416	0730	53.9	123812.50	56.09	0	1	0
3130307 200416	0730	54.0	124500.00	56.03	0	1	0
3130407 200416	0730	54.1	124450.00	56.18	0	1	0
3130507 200416	0730	54.2	124137.50	56.28	0	1	0
3130617 200416	0730	54.3	124825.00	56.29	0	1	0
3130717 200416	0730	54.4	122512.50	56.38	0	1	0
3130811 200416	0730	54.5	123000.00	56.30	0	1	0
3130910 200416	0730	54.6	124125.00	56.25	0	1	0
3131011 200416	0730	54.7	123287.50	56.33	0	1	0
3131111 200416	0730	54.8	123175.00	56.32	0	1	0
3131210 200416	0730	54.9	122950.00	56.27	0	1	0
3131310 200416	0730	55.0	122212.50	56.23	0	1	0
3131410 200416	0730	55.1	124275.00	56.13	0	1	0
3131510 200416	0730	55.2	123200.00	56.12	0	1	0
3131620 200416	0730	55.3	123800.00	56.08	0	1	0
3131720 200416	0730	55.4	122400.00	56.03	0	1	0
3131820 200416	0730	55.5	125362.50	56.03	0	1	0
3131920 200416	0730	55.6	123087.50	56.14	0	1	0
3132020 200416	0730	55.7	123987.50	56.09	0	1	0
3132120 200416	0730	55.8	123137.50	56.12	0	1	0
3132220 200416	0730	55.9	126675.00	56.12	0	1	0
3132320 200416	0730	56.0	123712.50	56.29	0	1	0
3132420 200416	0730	56.1	121137.50	56.35	0	1	0
3132520 200416	0730	56.2	124662.50	56.21	0	1	0
3132630 200416	0730	56.3	123362.50	56.28	0	1	0
3132730 200416	0730	56.4	122725.00	56.26	0	1	0
3132830 200416	0730	56.5	125050.00	56.27	0	1	0
3132930 200416	0730	56.6	125200.00	56.26	0	1	0
3133030 200416	0730	56.7	123325.00	56.35	0	1	0
3133130 200416	0730	56.8	123462.50	56.32	0	1	0
3133230 200416	0730	56.9	120862.50	56.34	0	1	0
3133330 200416	0730	57.0	123962.50	56.08	0	1	0
3133430 200416	0730	57.1	122550.00	56.09	0	1	0
3133530 200416	0730	57.2	122850.00	56.15	0	1	0
3133630 200416	0730	57.3	120200.00	56.07	0	1	0
3133730 200416	0730	57.4	121550.00	55.93	0	1	0
3133830 200416	0730	57.5	120100.00	55.88	0	1	0
3133930 200416	0730	57.6	123337.50	55.65	0	1	0
3134050 200416	0730	57.7	124775.00	55.57	0	1	0
3134130 200416	0730	57.8	124512.50	55.63	0	1	0
3134230 200416	0730	57.9	123150.00	55.68	0	1	0
3134330 200416	0730	58.0	123275.00	55.78	0	1	0
3134430 200416	0730	58.1	123625.00	55.75	0	1	0
3134540 200416	0730	58.2	122175.00	55.80	0	1	0
3134640 200416	0730	58.3	125000.00	55.77	0	1	0
3134740 200416	0730	58.4	122512.50	55.99	0	1	0
3134839 200416	0730	58.5	124775.00	56.03	0	1	0
3134939 200416	0730	58.6	122550.00	56.24	0	1	0
3135039 200416	0730	58.7	124175.00	56.21	0	1	0
3135139 200416	0730	58.8	123137.50	56.18	0	1	0
3135239 200416	0730	58.9	123400.00	56.12	0	1	0
3135339 200416	0730	59.0	126900.00	56.13	0	1	0
3135439 200416	0730	59.1	123300.00	56.29	0	1	0
3135539 200416	0730	59.2	125162.50	56.28	0	1	0
3135649 200416	0730	59.3	120612.50	56.41	0	1	0
3135749 200416	0730	59.4	122587.50	56.21	0	1	0
3135849 200416	0730	59.5	125700.00	56.22	0	1	0
3135949 200416	0730	59.6	121625.00	56.26	0	1	0
3136049 200416	0730	59.7	123900.00	56.22	0	1	0
3136149 200416	0730	59.8	121037.50	56.20	0	1	0
3136249 200416	0730	59.9	125650.00	56.11	0	1	0
3136350 200416	0731	0.0	125362.50	56.21	0	1	0
3136450 200416	0731	0.1	125950.00	56.14	0	1	0
3136550 200416	0731	0.2	123650.00	56.26	0	1	0
3136650 200416	0731	0.3	123850.00	56.19	0	1	0
3136750 200416	0731	0.4	122762.50	56.34	0	1	0
3136850 200416	0731	0.5	120675.00	56.35	0	1	0
3136950 200416	0731	0.6	122112.50	56.12	0	1	0
3137059 200416	0731	0.7	123425.00	56.14	0	1	0
3137149 200416	0731	0.8	122900.00	56.12	0	1	0
3137249 200416	0731	0.9	123025.00	56.21	0	1	0
3137359 200416	0731	1.0	125087.50	56.09	0	1	0
3137449 200416	0731	1.1	121725.00	56.07	0	1	0
3137559 200416	0731	1.2	123787.50	55.88	0	1	0
3137659 200416	0731	1.3	122387.50	55.89	0	1	0
3137759 200416	0731	1.4	122637.50	55.82	0	1	0
3137859 200416	0731	1.5	124237.50	55.82	0	1	0
3137959 200416	0731	1.6	126225.00	55.98	0	1	0
3138059 200416	0731	1.7	124587.50	56.16	0	1	0
3138159 200416	0731	1.8	123325.00	56.22	0	1	0
3138259 200416	0731	1.9	122012.50	56.24	0	1	0
3138359 200416	0731	2.0	122487.50	56.19	0	1	0
3138459 200416	0731	2.1	124725.00	56.07	0	1	0
3138559 200416	0731	2.2	123637.50	56.21	0	1	0
3138669 200416	0731	2.3	124725.00	56.20	0	1	0
3138769 200416	0731	2.4	124037.50	56.31	0	1	0
3138869 200416	0731	2.5	124275.00	56.37	0	1	0
3138969 200416	0731	2.6	123887.50	56.37	0	1	0
3139069 200416	0731	2.7	123087.50	56.27	0	1	0
3139168 200416	0731	2.8	122487.50	56.20	0	1	0
3139268 200416	0731	2.9	122450.00	56.16	0	1	0
3139368 200416	0731	3.0	122237.50	56.18	0	1	0
3139468 200416	0731	3.1	122625.00	56.17	0	1	0
3139569 200416	0731	3.2	126137.50	56.08	0	1	0
3139679 200416	0731	3.3	122400.00	56.19	0	1	0
3139779 200416	0731	3.4	121662.50	56.08	0	1	0
3139879 200416	0731	3.5	123950.00	55.98	0	1	0
3139978 200416	0731	3.6	124137.50	55.96	0	1	0
3140078 200416	0731	3.7	124712.50	55.97	0	1	0
3140178 200416	0731	3.8	122212.50	56.05	0	1	0
3140278 200416	0731	3.9	122512.50	56.03	0	1	0
3140378 200416	0731	4.0	126900.00	56.04	0	1	0
3140478 200416	0731	4.1	122537.50	56.25	0	1	0
3140578 200416	0731	4.2	122750.00	56.24	0	1	0
3140678 200416	0731	4.3	122912.50	56.09	0	1	0
3140778 200416	0731	4.4	123562.50	56.11	0	1	0
3140878 200416	0731	4.5	124837.50	56.20	0	1	0
3140978 200416	0731	4.6	124162.50	56.24	0	1	0
3141088 200416	0731	4.7	125187.50	56.24	0	1	0
3141178 200416	0731	4.8	121487.50	56.26	0	1	0
3141278 200416	0731	4.9	123487.50	56.23	0	1	0
3141378 200416	0731	5.0	124825.00	56.27	0	1	0
3141478 200416	0731	5.1	125325.00	56.18	0	1	0
3141588 200416	0731	5.2	123075.00	56.30	0	1	0
3141688 200416	0731	5.3	122850.00	56.32	0	1	0
3141788 200416	0731	5.4	122412.50	56.32	0	1	0
3141887 200416	0731	5.5	122337.50	56.26	0	1	0
3141987 200416	0731	5.6	122525.00	56.15	0	1	0
3142087 200416	0731	5.7	123012.50	56.08	0	1	0
3142187 200416	0731	5.8	119612.50	55.98	0	1	0
3142287 200416	0731	5.9	124000.00	55.90	0	1	0
3142387 200416	0731	6.0	122350.00	55.92	0	1	0
3142487 200416	0731	6.1	124437.50	55.81	0	1	0
3142587 200416	0731	6.2	122450.00	55.77	0	1	0
3142697 200416	0731	6.3	122900.00	55.74	0	1	0
3142797 200416	0731	6.4	122750.00	55.74	0	1	0
3142897 200416	0731	6.5	122762.50	55.76	0	1	0
3142997 200416	0731	6.6	122100.00	55.78	0	1	0
3143097 200416	0731	6.7	123637.50	55.76	0	1	0
3143197 200416	0731	6.8	121362.50	55.78	0	1	0
3143297 200416	0731	6.9	121650.00	55.86	0	1	0
3143397 200416	0731	7.0	122712.50	55.76	0	1	0
3143497 200416	0731	7.1	124037.50	55.77	0	1	0
3143597 200416	0731	7.2	122837.50	55.76	0	1	0
3143707 200416	0731	7.3	124687.50	55.77	0	1	0
3143807 200416	0731	7.4	122762.50	55.85	0	1	0
3143907 200416	0731	7.5	123575.00	55.85	0	1	0
3144007 200416	0731	7.6	122850.00	55.89	0	1	0
3144107 200416	0731	7.7	122537.50	55.93	0	1	0
3144207 200416	0731	7.8	124300.00	55.88	0	1	0
3144307 200416	0731	7.9	122875.00	56.01	0	1	0
3144407 200416	0731	8.0	123400.00	56.06	0	1	0
3144507 200416	0731	8.1	125250.00	56.09	0	1	0
3144607 200416	0731	8.2	122612.50	56.15	0	1	0
3144707 200416	0731	8.3	125400.00	56.14	0	1	0
3144806 200416	0731	8.4	121700.00	56.17	0	1	0
3144906 200416	0731	8.5	123250.00	56.12	0	1	0
3145006 200416	0731	8.6	124987.50	56.11	0	1	0
3145106 200416	0731	8.7	122275.00	56.20	0	1	0
3145206 200416	0731	8.8	123675.00	56.19	0	1	0
3145306 200416	0731	8.9	126075.00	56.16	0	1	0
3145406 200416	0731	9.0	125825.00	56.31	0	1	0
3145506 200416	0731	9.1	123600.00	56.42	0	1	0
3145616 200416	0731	9.2	122575.00	56.34	0	1	0
3145716 200416	0731	9.3	122675.00	56.34	0	1	0
3145816 200416	0731	9.4	123712.50	56.22	0	1	0
3145916 200416	0731	9.5	124487.50	56.31	0	1	0
3146016 200416	0731	9.6	123937.50	56.36	0	1	0
3146116 200416	0731	9.7	123725.00	56.32	0	1	0
3146216 200416	0731	9.8	124537.50	56.38	0	1	0
3146316 200416	0731	9.9	120587.50	56.42	0	1	0
3146415 200416	0731	10.0	124937.50	56.17	0	1	0
3146515 200416	0731	10.1	122437.50	56.13	0	1	0
3146615 200416	0731	10.2	123037.50	56.08	0	1	0
3146715 200416	0731	10.3	124662.50	56.10	0	1	0
3146825 200416	0731	10.4	124237.50	56.19	0	1	0
3146924 200416	0731	10.5	122062.50	56.22	0	1	0
3147024 200416	0731	10.6	124562.50	56.11	0	1	0
3147124 200416	0731	10.7	123250.00	56.14	0	1	0
3147224 200416	0731	10.8	125012.50	56.11	0	1	0
3147324 200416	0731	10.9	122075.00	56.14	0	1	0
3147424 200416	0731	11.0	123350.00	56.20	0	1	0
3147524 200416	0731	11.1	124725.00	56.13	0	1	0
3147624 200416	0731	11.2	124050.00	56.23	0	1	0
3147724 200416	0731	11.3	122987.50	56.28	0	1	0
3147834 200416	0731	11.4	120500.00	56.20	0	1	0
3147934 200416	0731	11.5	126650.00	56.04	0	1	0
3148034 200416	0731	11.6	121987.50	56.24	0	1	0
3148134 200416	0731	11.7	125387.50	56.13	0	1	0
3148234 200416	0731	11.8	124287.50	56.22	0	1	0
3148334 200416	0731	11.9	125425.00	56.19	0	1	0
3148434 200416	0731	12.0	125575.00	56.34	0	1	0
3148534 200416	0731	12.1	124000.00	56.44	0	1	0
3148634 200416	0731	12.2	122537.50	56.41	0	1	0
3148734 200416	0731	12.3	124862.50	56.34	0	1	0
3148833 200416	0731	12.4	122462.50	56.42	0	1	0
3148933 200416	0731	12.5	124075.00	56.51	0	1	0
3149033 200416	0731	12.6	122787.50	56.40	0	1	0
3149143 200416	0731	12.7	120937.50	56.43	0	1	0
3149233 200416	0731	12.8	122462.50	56.23	0	1	0
3149333 200416	0731	12.9	121350.00	56.15	0	1	0
3149433 200416	0731	13.0	122350.00	55.97	0	1	0
3149533 200416	0731	13.1	122975.00	55.82	0	1	0
3149643 200416	0731	13.2	121937.50	55.78	0	1	0
3149733 200416	0731	13.3	123287.50	55.75	0	1	0
3149843 200416	0731	13.4	123825.00	55.68	0	1	0
3149943 200416	0731	13.5	124225.00	55.74	0	1	0
3150043 200416	0731	13.6	124325.00	55.75	0	1	0
3150143 200416	0731	13.7	123150.00	55.82	0	1	0
3150243 200416	0731	13.8	121850.00	55.91	0	1	0
3150343 200416	0731	13.9	121675.00	55.89	0	1	0
3150443 200416	0731	14.0	125687.50	55.90	0	1	0
3150543 200416	0731	14.1	122250.00	56.05	0	1	0
3150643 200416	0731	14.2	122100.00	56.02	0	1	0
3150743 200416	0731	14.3	122450.00	56.03	0	1	0
3150853 200416	0731	14.4	122725.00	55.99	0	1	0
3150953 200416	0731	14.5	123862.50	55.94	0	1	0
3151053 200416	0731	14.6	123075.00	55.92	0	1	0
3151152 200416	0731	14.7	122975.00	55.87	0	1	0
3151252 200416	0731	14.8	124112.50	55.86	0	1	0
3151352 200416	0731	14.9	124975.00	55.96	0	1	0
3151452 200416	0731	15.0	125550.00	56.11	0	1	0
3151552 200416	0731	15.1	124900.00	56.10	0	1	0
3151652 200416	0731	15.2	122812.50	56.22	0	1	0
3151752 200416	0731	15.3	120562.50	56.25	0	1	0
3151862 200416	0731	15.4	121425.00	56.17	0	1	0
3151962 200416	0731	15.5	123537.50	56.11	0	1	0
3152062 200416	0731	15.6	123662.50	56.10	0	1	0
3152162 200416	0731	15.7	125887.50	56.12	0	1	0
3152262 200416	0731	15.8	123162.50	56.25	0	1	0
3152362 200416	0731	15.9	123712.50	56.21	0	1	0
3152462 200416	0731	16.0	120500.00	56.15	0	1	0
3152562 200416	0731	16.1	123475.00	55.93	0	1	0
3152662 200416	0731	16.2	125450.00	55.86	0	1	0
3152762 200416	0731	16.3	122825.00	55.98	0	1	0
3152862 200416	0731	16.4	121337.50	56.08	0	1	0
3152962 200416	0731	16.5	120375.00	56.08	0	1	0
3153062 200416	0731	16.6	123487.50	55.94	0	1	0
3153162 200416	0731	16.7	124150.00	55.93	0	1	0
3153262 200416	0731	16.8	125237.50	55.85	0	1	0
3153362 200416	0731	16.9	124612.50	55.94	0	1	0
3153462 200416	0731	17.0	123875.00	55.99	0	1	0
3153561 200416	0731	17.1	122425.00	56.14	0	1	0
3153661 200416	0731	17.2	124025.00	56.09	0	1	0
3153761 200416	0731	17.3	124837.50	56.03	0	1	0
3153871 200416	0731	17.4	122862.50	56.12	0	1	0
3153971 200416	0731	17.5	125112.50	56.18	0	1	0
3154071 200416	0731	17.6	121162.50	56.40	0	1	0
3154171 200416	0731	17.7	124612.50	56.29	0	1	0
3154271 200416	0731	17.8	121362.50	56.31	0	1	0
3154371 200416	0731	17.9	123925.00	56.14	0	1	0
3154471 200416	0731	18.0	123425.00	56.11	0	1	0
3154571 200416	0731	18.1	121762.50	56.09	0	1	0
3154671 200416	0731	18.2	127137.50	56.06	0	1	0
3154771 200416	0731	18.3	124000.00	56.20	0	1	0
3154881 200416	0731	18.4	125337.50	56.16	0	1	0
3154981 200416	0731	18.5	121137.50	56.27	0	1	0
3155081 200416	0731	18.6	123912.50	56.09	0	1	0
3155181 200416	0731	18.7	125750.00	56.22	0	1	0
3155281 200416	0731	18.8	124062.50	56.27	0	1	0
3155381 200416	0731	18.9	122787.50	56.39	0	1	0
3155481 200416	0731	19.0	122600.00	56.34	0	1	0
3155580 200416	0731	19.1	125100.00	56.30	0	1	0
3155680 200416	0731	19.2	122887.50	56.45	0	1	0
3155780 200416	0731	19.3	124487.50	56.26	0	1	0
3155881 200416	0731	19.4	122200.00	56.28	0	1	0
3155990 200416	0731	19.5	123675.00	56.14	0	1	0
3156080 200416	0731	19.6	123637.50	56.26	0	1	0
3156190 200416	0731	19.7	123125.00	56.24	0	1	0
3156290 200416	0731	19.8	123137.50	56.13	0	1	0
3156381 200416	0731	19.9	121762.50	56.08	0	1	0
3156490 200416	0731	20.0	124325.00	56.04	0	1	0
3156580 200416	0731	20.1	121887.50	56.12	0	1	0
3156690 200416	0731	20.2	121137.50	55.97	0	1	0
3156780 200416	0731	20.3	125550.00	55.89	0	1	0
3156890 200416	0731	20.4	124425.00	55.94	0	1	0
3156990 200416	0731	20.5	124425.00	56.04	0	1	0
3157090 200416	0731	20.6	123650.00	56.07	0	1	0
3157190 200416	0731	20.7	125937.50	56.07	0	1	0
3157290 200416	0731	20.8	125887.50	56.20	0	1	0
3157390 200416	0731	20.9	121687.50	56.32	0	1	0
3157490 200416	0731	21.0	122675.00	56.32	0	1	0
3157590 200416	0731	21.1	122950.00	56.25	0	1	0
3157690 200416	0731	21.2	122850.00	56.29	0	1	0
3157790 200416	0731	21.3	123250.00	56.37	0	1	0
3157900 200416	0731	21.4	121750.00	56.27	0	1	0
3158000 200416	0731	21.5	121750.00	56.15	0	1	0
3158100 200416	0731	21.6	123737.50	56.03	0	1	0
3158200 200416	0731	21.7	123550.00	56.03	0	1	0
3158300 200416	0731	21.8	122812.50	55.92	0	1	0
3158399 200416	0731	21.9	123612.50	55.79	0	1	0
3158499 200416	0731	22.0	121962.50	55.87	0	1	0
3158599 200416	0731	22.1	124850.00	55.84	0	1	0
3158699 200416	0731	22.2	121925.00	55.93	0	1	0
3158799 200416	0731	22.3	122875.00	55.88	0	1	0
3158909 200416	0731	22.4	121512.50	55.87	0	1	0
3159009 200416	0731	22.5	125475.00	55.86	0	1	0
3159109 200416	0731	22.6	125087.50	56.02	0	1	0
3159209 200416	0731	22.7	124112.50	56.08	0	1	0
3159309 200416	0731	22.8	122912.50	56.11	0	1	0
3159409 200416	0731	22.9	121400.00	56.11	0	1	0
3159509 200416	0731	23.0	124075.00	56.02	0	1	0
3159609 200416	0731	23.1	126100.00	56.11	0	1	0
3159709 200416	0731	23.2	124062.50	56.17	0	1	0
3159809 200416	0731	23.3	121987.50	56.26	0	1	0
3159909 200416	0731	23.4	122375.00	56.22	0	1	0
3200019 200416	0731	23.5	122375.00	56.26	0	1	0
3200109 200416	0731	23.6	120612.50	56.12	0	1	0
3200218 200416	0731	23.7	121000.00	55.92	0	1	0
3200318 200416	0731	23.8	124187.50	55.78	0	1	0
3200408 200416	0731	23.9	122075.00	55.84	0	1	0
3200518 200416	0731	24.0	122937.50	55.87	0	1	0
3200618 200416	0731	24.1	122075.00	55.82	0	1	0
3200718 200416	0731	24.2	124150.00	55.64	0	1	0
3200818 200416	0731	24.3	124600.00	55.64	0	1	0
3200918 200416	0731	24.4	123662.50	55.76	0	1	0
3201018 200416	0731	24.5	123662.50	55.82	0	1	0
3201118 200416	0731	24.6	122325.00	55.87	0	1	0
3201218 200416	0731	24.7	125925.00	55.95	0	1	0
3201318 200416	0731	24.8	121687.50	56.17	0	1	0
3201418 200416	0731	24.9	123762.50	56.06	0	1	0
3201518 200416	0731	25.0	123125.00	56.14	0	1	0
3201618 200416	0731	25.1	125625.00	56.14	0	1	0
3201718 200416	0731	25.2	124237.50	56.30	0	1	0
3201818 200416	0731	25.3	122887.50	56.31	0	1	0
3201928 200416	0731	25.4	125175.00	56.23	0	1	0
3202028 200416	0731	25.5	125175.00	56.30	0	1	0
3202128 200416	0731	25.6	122962.50	56.37	0	1	0
3202228 200416	0731	25.7	121887.50	56.40	0	1	0
3202327 200416	0731	25.8	123300.00	56.21	0	1	0
3202427 200416	0731	25.9	122512.50	56.29	0	1	0
3202527 200416	0731	26.0	120912.50	56.23	0	1	0
3202627 200416	0731	26.1	123400.00	56.13	0	1	0
3202727 200416	0731	26.2	124712.50	56.03	0	1	0
3202827 200416	0731	26.3	125275.00	56.05	0	1	0
3202937 200416	0731	26.4	121887.50	56.16	0	1	0
3203037 200416	0731	26.5	123612.50	56.01	0	1	0
3203137 200416	0731	26.6	119962.50	55.94	0	1	0
3203237 200416	0731	26.7	124900.00	55.81	0	1	0
3203337 200416	0731	26.8	125737.50	55.94	0	1	0
3203437 200416	0731	26.9	125650.00	56.05	0	1	0
3203537 200416	0731	27.0	122950.00	56.19	0	1	0
3203637 200416	0731	27.1	121950.00	56.28	0	1	0
3203737 200416	0731	27.2	125712.50	56.22	0	1	0
3203837 200416	0731	27.3	124650.00	56.26	0	1	0
3203937 200416	0731	27.4	123175.00	56.24	0	1	0
3204037 200416	0731	27.5	123175.00	56.29	0	1	0
3204137 200416	0731	27.6	124837.50	56.27	0	1	0
3204257 200416	0731	27.7	124550.00	56.49	0	1	0
3204337 200416	0731	27.8	122075.00	56.48	0	1	0
3204437 200416	0731	27.9	123275.00	56.31	0	1	0
3204537 200416	0731	28.0	120687.50	56.21	0	1	0
3204637 200416	0731	28.1	123000.00	56.10	0	1	0
3204747 200416	0731	28.2	121775.00	56.15	0	1	0
3204837 200416	0731	28.3	124062.50	55.97	0	1	0
3204947 200416	0731	28.4	123150.00	55.95	0	1	0
3205047 200416	0731	28.5	123200.00	55.95	0	1	0
3205146 200416	0731	28.6	123112.50	55.95	0	1	0
3205246 200416	0731	28.7	125925.00	55.87	0	1	0
3205346 200416	0731	28.8	121225.00	55.93	0	1	0
3205446 200416	0731	28.9	121012.50	55.89	0	1	0
3205546 200416	0731	29.0	123212.50	55.79	0	1	0
3205646 200416	0731	29.1	122662.50	55.91	0	1	0
3205746 200416	0731	29.2	124862.50	55.89	0	1	0
3205846 200416	0731	29.3	123237.50	56.03	0	1	0
3205956 200416	0731	29.4	124187.50	55.99	0	1	0
3206056 200416	0731	29.5	124625.00	56.04	0	1	0
3206156 200416	0731	29.6	126612.50	56.10	0	1	0
3206256 200416	0731	29.7	125075.00	56.26	0	1	0
3206356 200416	0731	29.8	125612.50	56.22	0	1	0
3206456 200416	0731	29.9	126175.00	56.42	0	1	0
3206556 200416	0731	30.0	121800.00	56.65	0	1	0
3206656 200416	0731	30.1	120850.00	56.59	0	1	0
3206756 200416	0731	30.2	121275.00	56.51	0	1	0
3206856 200416	0731	30.3	123050.00	56.35	0	1	0
3206966 200416	0731	30.4	124650.00	56.34	0	1	0
3207066 200416	0731	30.5	123687.50	56.36	0	1	0
3207165 200416	0731	30.6	123100.00	56.32	0	1	0
3207265 200416	0731	30.7	121350.00	56.16	0	1	0
3207365 200416	0731	30.8	122000.00	55.99	0	1	0
3207465 200416	0731	30.9	125150.00	55.83	0	1	0
3207565 200416	0731	31.0	123250.00	55.78	0	1	0
3207665 200416	0731	31.1	122937.50	55.85	0	1	0
3207765 200416	0731	31.2	121662.50	55.94	0	1	0
3207865 200416	0731	31.3	123875.00	55.96	0	1	0
3207965 200416	0731	31.4	123587.50	55.99	0	1	0
3208065 200416	0731	31.5	122600.00	55.95	0	1	0
3208165 200416	0731	31.6	125437.50	55.90	0	1	0
3208275 200416	0731	31.7	124437.50	56.00	0	1	0
3208365 200416	0731	31.8	126387.50	56.14	0	1	0
3208465 200416	0731	31.9	124387.50	56.34	0	1	0
3208565 200416	0731	32.0	123950.00	56.31	0	1	0
3208665 200416	0731	32.1	125275.00	56.34	0	1	0
3208775 200416	0731	32.2	122900.00	56.44	0	1	0
3208865 200416	0731	32.3	123262.50	56.50	0	1	0
3208974 200416	0731	32.4	121975.00	56.47	0	1	0
3209074 200416	0731	32.5	127200.00	56.40	0	1	0
3209175 200416	0731	32.6	124725.00	56.60	0	1	0
3209274 200416	0731	32.7	121087.50	56.57	0	1	0
3209374 200416	0731	32.8	124487.50	56.42	0	1	0
3209474 200416	0731	32.9	123200.00	56.34	0	1	0
3209574 200416	0731	33.0	124737.50	56.28	0	1	0
3209674 200416	0731	33.1	122775.00	56.32	0	1	0
3209774 200416	0731	33.2	124425.00	56.21	0	1	0
3209874 200416	0731	33.3	123825.00	56.27	0	1	0
3209984 200416	0731	33.4	123937.50	56.30	0	1	0
3210084 200416	0731	33.5	122487.50	56.39	0	1	0
3210184 200416	0731	33.6	121112.50	56.18	0	1	0
3210284 200416	0731	33.7	122225.00	56.01	0	1	0
3210384 200416	0731	33.8	122500.00	56.06	0	1	0
3210484 200416	0731	33.9	122287.50	55.98	0	1	0
3210584 200416	0731	34.0	122475.00	55.93	0	1	0
3210684 200416	0731	34.1	121750.00	55.83	0	1	0
3210784 200416	0731	34.2	121775.00	55.79	0	1	0
3210884 200416	0731	34.3	122350.00	55.67	0	1	0
3210994 200416	0731	34.4	123750.00	55.60	0	1	0
3211094 200416	0731	34.5	123725.00	55.59	0	1	0
3211193 200416	0731	34.6	124312.50	55.65	0	1	0
3211293 200416	0731	34.7	124675.00	55.79	0	1	0
3211393 200416	0731	34.8	119862.50	55.90	0	1	0
3211493 200416	0731	34.9	122875.00	55.78	0	1	0
3211593 200416	0731	35.0	122900.00	55.81	0	1	0
3211693 200416	0731	35.1	123650.00	55.83	0	1	0
3211793 200416	0731	35.2	122650.00	55.91	0	1	0
3211893 200416	0731	35.3	122250.00	55.95	0	1	0
3211993 200416	0731	35.4	124700.00	55.95	0	1	0
3212093 200416	0731	35.5	123800.00	55.99	0	1	0
3212193 200416	0731	35.6	124600.00	56.00	0	1	0
3212303 200416	0731	35.7	120287.50	56.01	0	1	0
3212393 200416	0731	35.8	123062.50	55.81	0	1	0
3212493 200416	0731	35.9	124125.00	55.95	0	1	0
3212593 200416	0731	36.0	123350.00	56.01	0	1	0
3212693 200416	0731	36.1	124812.50	56.03	0	1	0
3212802 200416	0731	36.2	121700.00	56.08	0	1	0
3212892 200416	0731	36.3	124300.00	56.04	0	1	0
3213002 200416	0731	36.4	123787.50	56.13	0	1	0
3213102 200416	0731	36.5	124337.50	56.09	0	1	0
3213202 200416	0731	36.6	121787.50	56.12	0	1	0
3213302 200416	0731	36.7	123200.00	55.99	0	1	0
3213402 200416	0731	36.8	124387.50	56.12	0	1	0
3213502 200416	0731	36.9	125200.00	56.18	0	1	0
3213602 200416	0731	37.0	124325.00	56.23	0	1	0
3213702 200416	0731	37.1	120962.50	56.27	0	1	0
3213802 200416	0731	37.2	122362.50	56.10	0	1	0
3213902 200416	0731	37.3	123100.00	56.13	0	1	0
3214012 200416	0731	37.4	121787.50	56.08	0	1	0
3214112 200416	0731	37.5	123125.00	55.99	0	1	0
3214212 200416	0731	37.6	122987.50	55.93	0	1	0
3214312 200416	0731	37.7	120250.00	55.98	0	1	0
3214412 200416	0731	37.8	123962.50	55.85	0	1	0
3214512 200416	0731	37.9	122025.00	55.83	0	1	0
3214612 200416	0731	38.0	124162.50	55.69	0	1	0
3214712 200416	0731	38.1	124112.50	55.68	0	1	0
3214811 200416	0731	38.2	119687.50	55.82	0	1	0
3214911 200416	0731	38.3	120625.00	55.70	0	1	0
3215021 200416	0731	38.4	124225.00	55.59	0	1	0
3215121 200416	0731	38.5	124512.50	55.70	0	1	0
3215221 200416	0731	38.6	123987.50	55.76	0	1	0
3215321 200416	0731	38.7	123525.00	55.81	0	1	0
3215421 200416	0731	38.8	124750.00	55.96	0	1	0
3215521 200416	0731	38.9	124025.00	55.99	0	1	0
3215621 200416	0731	39.0	121375.00	56.08	0	1	0
3215721 200416	0731	39.1	122975.00	55.96	0	1	0
3215821 200416	0731	39.2	122950.00	55.91	0	1	0
3215921 200416	0731	39.3	123312.50	56.05	0	1	0
3216021 200416	0731	39.4	123025.00	56.17	0	1	0
3216121 200416	0731	39.5	123050.00	56.12	0	1	0
3216221 200416	0731	39.6	124662.50	56.05	0	1	0
3216321 200416	0731	39.7	124375.00	56.08	0	1	0
3216421 200416	0731	39.8	123475.00	56.12	0	1	0
3216521 200416	0731	39.9	121200.00	56.07	0	1	0
3216621 200416	0731	40.0	122050.00	55.94	0	1	0
3216721 200416	0731	40.1	122825.00	55.97	0	1	0
3216821 200416	0731	40.2	124137.50	55.96	0	1	0
3216921 200416	0731	40.3	123787.50	56.02	0	1	0
3217031 200416	0731	40.4	122587.50	56.04	0	1	0
3217130 200416	0731	40.5	122587.50	56.02	0	1	0
3217230 200416	0731	40.6	122850.00	56.00	0	1	0
3217330 200416	0731	40.7	122700.00	55.91	0	1	0
3217430 200416	0731	40.8	124475.00	55.84	0	1	0
3217530 200416	0731	40.9	123100.00	55.88	0	1	0
3217630 200416	0731	41.0	121800.00	55.97	0	1	0
3217730 200416	0731	41.1	125087.50	55.96	0	1	0
3217830 200416	0731	41.2	123287.50	56.06	0	1	0
3217930 200416	0731	41.3	124175.00	56.02	0	1	0
3218040 200416	0731	41.4	121087.50	56.04	0	1	0
3218140 200416	0731	41.5	123287.50	55.97	0	1	0
3218240 200416	0731	41.6	123900.00	56.00	0	1	0
3218340 200416	0731	41.7	124825.00	56.05	0	1	0
3218440 200416	0731	41.8	121087.50	56.15	0	1	0
3218540 200416	0731	41.9	123912.50	55.99	0	1	0
3218640 200416	0731	42.0	125087.50	56.03	0	1	0
3218740 200416	0731	42.1	124125.00	56.18	0	1	0
3218840 200416	0731	42.2	124787.50	56.13	0	1	0
3218940 200416	0731	42.3	124850.00	56.20	0	1	0
3219050 200416	0731	42.4	123937.50	56.23	0	1	0
3219140 200416	0731	42.5	123937.50	56.36	0	1	0
3219240 200416	0731	42.6	123825.00	56.39	0	1	0
3219350 200416	0731	42.7	123187.50	56.39	0	1	0
3219440 200416	0731	42.8	125150.00	56.31	0	1	0
3219540 200416	0731	42.9	123200.00	56.50	0	1	0
3219650 200416	0731	43.0	123712.50	56.46	0	1	0
3219739 200416	0731	43.1	122262.50	56.40	0	1	0
3219850 200416	0731	43.2	124287.50	56.32	0	1	0
3219950 200416	0731	43.3	123850.00	56.30	0	1	0
3220050 200416	0731	43.4	122412.50	56.25	0	1	0
3220149 200416	0731	43.5	122412.50	56.18	0	1	0
3220250 200416	0731	43.6	126162.50	56.11	0	1	0
3220350 200416	0731	43.7	123800.00	56.22	0	1	0
3220449 200416	0731	43.8	123587.50	56.25	0	1	0
3220550 200416	0731	43.9	120287.50	56.18	0	1	0
3220649 200416	0731	44.0	122650.00	56.04	0	1	0
3220749 200416	0731	44.1	123787.50	56.00	0	1	0
3220849 200416	0731	44.2	122950.00	56.07	0	1	0
3220949 200416	0731	44.3	121987.50	56.01	0	1	0
3221059 200416	0731	44.4	125287.50	55.92	0	1	0
3221159 200416	0731	44.5	125287.50	56.05	0	1	0
3221259 200416	0731	44.6	121737.50	56.18	0	1	0
3221359 200416	0731	44.7	120500.00	55.98	0	1	0
3221459 200416	0731	44.8	122475.00	55.83	0	1	0
3221559 200416	0731	44.9	123750.00	55.78	0	1	0
3221659 200416	0731	45.0	121112.50	55.94	0	1	0
3221759 200416	0731	45.1	124200.00	55.87	0	1	0
3221859 200416	0731	45.2	122937.50	55.89	0	1	0
3221959 200416	0731	45.3	122400.00	55.89	0	1	0
3222069 200416	0731	45.4	123125.00	55.91	0	1	0
3222169 200416	0731	45.5	123125.00	55.81	0	1	0
3222269 200416	0731	45.6	123650.00	55.71	0	1	0
3222369 200416	0731	45.7	125325.00	55.80	0	1	0
3222469 200416	0731	45.8	123637.50	56.01	0	1	0
3222569 200416	0731	45.9	123262.50	56.07	0	1	0
3222669 200416	0731	46.0	123750.00	56.04	0	1	0
3222769 200416	0731	46.1	126025.00	56.16	0	1	0
3222869 200416	0731	46.2	125100.00	56.25	0	1	0
3222969 200416	0731	46.3	124437.50	56.34	0	1	0
3223069 200416	0731	46.4	124837.50	56.43	0	1	0
3223169 200416	0731	46.5	124837.50	56.51	0	1	0
3223269 200416	0731	46.6	123675.00	56.59	0	1	0
3223379 200416	0731	46.7	124637.50	56.59	0	1	0
3223468 200416	0731	46.8	123462.50	56.56	0	1	0
3223568 200416	0731	46.9	123262.50	56.55	0	1	0
3223668 200416	0731	47.0	123325.00	56.55	0	1	0
3223768 200416	0731	47.1	125700.00	56.53	0	1	0
3223878 200416	0731	47.2	123650.00	56.52	0	1	0
3223968 200416	0731	47.3	123487.50	56.45	0	1	0
3224078 200416	0731	47.4	124087.50	56.41	0	1	0
3224178 200416	0731	47.5	126150.00	56.38	0	1	0
3224278 200416	0731	47.6	121925.00	56.43	0	1	0
3224378 200416	0731	47.7	122287.50	56.36	0	1	0
3224478 200416	0731	47.8	125300.00	56.25	0	1	0
3224578 200416	0731	47.9	122112.50	56.33	0	1	0
3224678 200416	0731	48.0	123037.50	56.28	0	1	0
3224778 200416	0731	48.1	125812.50	56.27	0	1	0
3224878 200416	0731	48.2	121925.00	56.27	0	1	0
3224978 200416	0731	48.3	122862.50	56.20	0	1	0
3225087 200416	0731	48.4	123750.00	56.17	0	1	0
3225188 200416	0731	48.5	123700.00	56.15	0	1	0
3225287 200416	0731	48.6	123125.00	56.04	0	1	0
3225387 200416	0731	48.7	123075.00	56.10	0	1	0
3225487 200416	0731	48.8	124250.00	56.13	0	1	0
3225587 200416	0731	48.9	124637.50	56.08	0	1	0
3225687 200416	0731	49.0	122100.00	56.20	0	1	0
3225787 200416	0731	49.1	121100.00	56.16	0	1	0
3225887 200416	0731	49.2	123775.00	55.94	0	1	0
3225987 200416	0731	49.3	123900.00	56.03	0	1	0
3226097 200416	0731	49.4	124062.50	56.07	0	1	0
3226197 200416	0731	49.5	124062.50	56.09	0	1	0
3226297 200416	0731	49.6	124600.00	56.10	0	1	0
3226397 200416	0731	49.7	123175.00	56.17	0	1	0
3226497 200416	0731	49.8	124737.50	56.17	0	1	0
3226597 200416	0731	49.9	123212.50	56.20	0	1	0
3226697 200416	0731	50.0	122075.00	56.13	0	1	0
3226797 200416	0731	50.1	122575.00	56.13	0	1	0
3226897 200416	0731	50.2	123612.50	56.20	0	1	0
3226997 200416	0731	50.3	124800.00	56.19	0	1	0
3227096 200416	0731	50.4	121400.00	56.23	0	1	0
3227197 200416	0731	50.5	121400.00	56.11	0	1	0
3227296 200416	0731	50.6	123625.00	55.99	0	1	0
3227406 200416	0731	50.7	122712.50	55.95	0	1	0
3227496 200416	0731	50.8	122012.50	55.93	0	1	0
3227596 200416	0731	50.9	122787.50	55.80	0	1	0
3227696 200416	0731	51.0	122287.50	55.78	0	1	0
3227796 200416	0731	51.1	124362.50	55.79	0	1	0
3227906 200416	0731	51.2	123450.00	55.87	0	1	0
3227996 200416	0731	51.3	124525.00	55.87	0	1	0
3228106 200416	0731	51.4	125787.50	55.86	0	1	0
3228206 200416	0731	51.5	124562.50	56.05	0	1	0
3228306 200416	0731	51.6	124950.00	56.20	0	1	0
3228406 200416	0731	51.7	125312.50	56.25	0	1	0
3228506 200416	0731	51.8	122675.00	56.37	0	1	0
3228606 200416	0731	51.9	122762.50	56.40	0	1	0
3228706 200416	0731	52.0	121512.50	56.40	0	1	0
3228806 200416	0731	52.1	123537.50	56.37	0	1	0
3228906 200416	0731	52.2	124150.00	56.33	0	1	0
3229006 200416	0731	52.3	121487.50	56.36	0	1	0
3229116 200416	0731	52.4	122812.50	56.22	0	1	0
3229216 200416	0731	52.5	123625.00	56.09	0	1	0
3229316 200416	0731	52.6	121925.00	56.05	0	1	0
3229416 200416	0731	52.7	122450.00	55.91	0	1	0
3229516 200416	0731	52.8	122712.50	55.78	0	1	0
3229616 200416	0731	52.9	124450.00	55.78	0	1	0
3229716 200416	0731	53.0	123837.50	55.86	0	1	0
3229816 200416	0731	53.1	120625.00	55.96	0	1	0
3229917 200416	0731	53.2	120000.00	55.83	0	1	0
3230017 200416	0731	53.3	122737.50	55.65	0	1	0
3230117 200416	0731	53.4	121275.00	55.70	0	1	0
3230217 200416	0731	53.5	122462.50	55.63	0	1	0
3230317 200416	0731	53.6	120850.00	55.58	0	1	0
3230427 200416	0731	53.7	125887.50	55.53	0	1	0
3230516 200416	0731	53.8	122937.50	55.69	0	1	0
3230616 200416	0731	53.9	123100.00	55.70	0	1	0
3230717 200416	0731	54.0	124687.50	55.64	0	1	0
3230821 200416	0731	54.1	124050.00	55.68	0	1	0
3230921 200416	0731	54.2	124787.50	55.83	0	1	0
3231021 200416	0731	54.3	121662.50	56.04	0	1	0
3231131 200416	0731	54.4	121475.00	56.00	0	1	0
3231231 200416	0731	54.5	125100.00	56.01	0	1	0
3231330 200416	0731	54.6	123762.50	56.12	0	1	0
3231430 200416	0731	54.7	125762.50	56.26	0	1	0
3231530 200416	0731	54.8	121712.50	56.25	0	1	0
3231630 200416	0731	54.9	123037.50	56.19	0	1	0
3231730 200416	0731	55.0	120787.50	56.19	0	1	0
3231830 200416	0731	55.1	124587.50	56.02	0	1	0
3231930 200416	0731	55.2	124362.50	56.04	0	1	0
3232030 200416	0731	55.3	123862.50	56.02	0	1	0
3232130 200416	0731	55.4	123925.00	56.12	0	1	0
3232231 200416	0731	55.5	122550.00	56.23	0	1	0
3232330 200416	0731	55.6	124375.00	56.12	0	1	0
3232440 200416	0731	55.7	125250.00	56.14	0	1	0
3232530 200416	0731	55.8	121275.00	56.12	0	1	0
3232630 200416	0731	55.9	121250.00	56.10	0	1	0
3232731 200416	0731	56.0	124425.00	56.02	0	1	0
3232831 200416	0731	56.1	122975.00	56.18	0	1	0
3232940 200416	0731	56.2	122962.50	56.11	0	1	0
3233030 200416	0731	56.3	125887.50	56.05	0	1	0
3233140 200416	0731	56.4	123975.00	56.14	0	1	0
3233240 200416	0731	56.5	122537.50	56.14	0	1	0
3233340 200416	0731	56.6	122587.50	56.14	0	1	0
3233440 200416	0731	56.7	121262.50	56.06	0	1	0
3233540 200416	0731	56.8	121975.00	55.88	0	1	0
3233640 200416	0731	56.9	124562.50	55.91	0	1	0
3233740 200416	0731	57.0	124487.50	56.06	0	1	0
3233840 200416	0731	57.1	123537.50	56.06	0	1	0
3233940 200416	0731	57.2	123262.50	56.09	0	1	0
3234040 200416	0731	57.3	121837.50	56.10	0	1	0
3234150 200416	0731	57.4	122512.50	55.92	0	1	0
3234250 200416	0731	57.5	120950.00	55.86	0	1	0
3234350 200416	0731	57.6	124450.00	55.78	0	1	0
3234470 200416	0731	57.7	124275.00	55.87	0	1	0
3234550 200416	0731	57.8	123375.00	56.00	0	1	0
3234650 200416	0731	57.9	123137.50	56.07	0	1	0
3234750 200416	0731	58.0	125025.00	56.00	0	1	0
3234850 200416	0731	58.1	124075.00	56.03	0	1	0
3234950 200416	0731	58.2	125250.00	56.05	0	1	0
3235050 200416	0731	58.3	125162.50	56.14	0	1	0
3235159 200416	0731	58.4	123950.00	56.29	0	1	0
3235260 200416	0731	58.5	123012.50	56.35	0	1	0
3235359 200416	0731	58.6	122300.00	56.45	0	1	0
3235459 200416	0731	58.7	124887.50	56.35	0	1	0
3235559 200416	0731	58.8	123162.50	56.38	0	1	0
3235659 200416	0731	58.9	123575.00	56.37	0	1	0
3235759 200416	0731	59.0	122587.50	56.39	0	1	0
3235859 200416	0731	59.1	122325.00	56.28	0	1	0
3235959 200416	0731	59.2	122500.00	56.20	0	1	0
3236059 200416	0731	59.3	124400.00	56.08	0	1	0
3236159 200416	0731	59.4	123400.00	56.04	0	1	0
3236259 200416	0731	59.5	122262.50	56.02	0	1	0
3236359 200416	0731	59.6	124775.00	55.98	0	1	0
3236459 200416	0731	59.7	123775.00	56.09	0	1	0
3236559 200416	0731	59.8	122575.00	56.04	0	1	0
3236659 200416	0731	59.9	123287.50	56.02	0	1	0
3236760 200416	0732	0.0	122612.50	56.00	0	1	0
3236860 200416	0732	0.1	125287.50	56.01	0	1	0
3236960 200416	0732	0.2	121050.00	56.14	0	1	0
3237060 200416	0732	0.3	123275.00	56.07	0	1	0
3237170 200416	0732	0.4	123137.50	56.02	0	1	0
3237270 200416	0732	0.5	122712.50	56.01	0	1	0
3237370 200416	0732	0.6	122075.00	56.03	0	1	0
3237470 200416	0732	0.7	123587.50	55.91	0	1	0
3237569 200416	0732	0.8	120237.50	55.90	0	1	0
3237670 200416	0732	0.9	123812.50	55.80	0	1	0
3237769 200416	0732	1.0	120400.00	55.82	0	1	0
3237869 200416	0732	1.1	125637.50	55.72	0	1	0
3237969 200416	0732	1.2	124737.50	55.74	0	1	0
3238069 200416	0732	1.3	120300.00	55.90	0	1	0
3238179 200416	0732	1.4	123650.00	55.77	0	1	0
3238279 200416	0732	1.5	121700.00	55.79	0	1	0
3238379 200416	0732	1.6	124312.50	55.75	0	1	0
3238479 200416	0732	1.7	123962.50	55.85	0	1	0
3238579 200416	0732	1.8	124637.50	55.86	0	1	0
3238679 200416	0732	1.9	121962.50	56.06	0	1	0
3238779 200416	0732	2.0	122687.50	55.98	0	1	0
3238879 200416	0732	2.1	123612.50	56.08	0	1	0
3238979 200416	0732	2.2	122725.00	55.99	0	1	0
3239079 200416	0732	2.3	122837.50	55.90	0	1	0
3239179 200416	0732	2.4	123562.50	56.01	0	1	0
3239279 200416	0732	2.5	125775.00	56.01	0	1	0
3239379 200416	0732	2.6	121412.50	56.19	0	1	0
3239489 200416	0732	2.7	122737.50	56.06	0	1	0
3239579 200416	0732	2.8	124612.50	56.01	0	1	0
3239679 200416	0732	2.9	123437.50	56.01	0	1	0
3239778 200416	0732	3.0	123812.50	56.07	0	1	0
3239878 200416	0732	3.1	125787.50	56.12	0	1	0
3239988 200416	0732	3.2	122825.00	56.22	0	1	0
3240078 200416	0732	3.3	123000.00	56.23	0	1	0
3240178 200416	0732	3.4	123600.00	56.23	0	1	0
3240288 200416	0732	3.5	121537.50	56.24	0	1	0
3240388 200416	0732	3.6	126762.50	56.04	0	1	0
3240488 200416	0732	3.7	123125.00	56.29	0	1	0
3240588 200416	0732	3.8	123000.00	56.30	0	1	0
3240688 200416	0732	3.9	122650.00	56.23	0	1	0
3240788 200416	0732	4.0	124312.50	56.19	0	1	0
3240888 200416	0732	4.1	122425.00	56.22	0	1	0
3240988 200416	0732	4.2	123687.50	56.07	0	1	0
3241088 200416	0732	4.3	122787.50	56.10	0	1	0
3241188 200416	0732	4.4	123125.00	56.09	0	1	0
3241298 200416	0732	4.5	124412.50	56.07	0	1	0
3241398 200416	0732	4.6	125625.00	56.20	0	1	0
3241498 200416	0732	4.7	121562.50	56.15	0	1	0
3241597 200416	0732	4.8	122825.00	56.08	0	1	0
3241698 200416	0732	4.9	121637.50	56.07	0	1	0
3241797 200416	0732	5.0	123037.50	56.03	0	1	0
3241897 200416	0732	5.1	126612.50	55.97	0	1	0
3241997 200416	0732	5.2	122550.00	56.16	0	1	0
3242097 200416	0732	5.3	124287.50	56.11	0	1	0
3242197 200416	0732	5.4	122287.50	56.18	0	1	0
3242307 200416	0732	5.5	121512.50	56.14	0	1	0
3242407 200416	0732	5.6	120987.50	56.01	0	1	0
3242507 200416	0732	5.7	126512.50	55.80	0	1	0
3242607 200416	0732	5.8	121475.00	56.02	0	1	0
3242707 200416	0732	5.9	123600.00	55.96	0	1	0
3242807 200416	0732	6.0	120200.00	56.05	0	1	0
3242907 200416	0732	6.1	122350.00	55.92	0	1	0
3243007 200416	0732	6.2	123400.00	55.73	0	1	0
3243107 200416	0732	6.3	122950.00	55.77	0	1	0
3243207 200416	0732	6.4	122937.50	55.71	0	1	0
3243307 200416	0732	6.5	124262.50	55.74	0	1	0
3243407 200416	0732	6.6	125187.50	55.86	0	1	0
3243517 200416	0732	6.7	123900.00	56.05	0	1	0
3243607 200416	0732	6.8	123375.00	55.93	0	1	0
3243707 200416	0732	6.9	124400.00	56.02	0	1	0
3243807 200416	0732	7.0	122225.00	56.05	0	1	0
3243907 200416	0732	7.1	124462.50	56.14	0	1	0
3244017 200416	0732	7.2	125737.50	56.24	0	1	0
3244106 200416	0732	7.3	122600.00	56.34	0	1	0
3244206 200416	0732	7.4	122425.00	56.33	0	1	0
3244316 200416	0732	7.5	122050.00	56.31	0	1	0
3244416 200416	0732	7.6	123262.50	56.21	0	1	0
3244516 200416	0732	7.7	122425.00	56.12	0	1	0
3244616 200416	0732	7.8	123862.50	56.05	0	1	0
3244716 200416	0732	7.9	123700.00	56.08	0	1	0
3244816 200416	0732	8.0	123812.50	56.04	0	1	0
3244916 200416	0732	8.1	123437.50	56.12	0	1	0
3245016 200416	0732	8.2	122112.50	56.07	0	1	0
3245116 200416	0732	8.3	123625.00	55.91	0	1	0
3245216 200416	0732	8.4	121987.50	55.95	0	1	0
3245326 200416	0732	8.5	123837.50	55.93	0	1	0
3245426 200416	0732	8.6	125537.50	56.01	0	1	0
3245526 200416	0732	8.7	121725.00	56.12	0	1	0
3245626 200416	0732	8.8	122812.50	56.08	0	1	0
3245726 200416	0732	8.9	124500.00	56.04	0	1	0
3245826 200416	0732	9.0	120837.50	56.07	0	1	0
3245926 200416	0732	9.1	122287.50	55.94	0	1	0
3246025 200416	0732	9.2	121825.00	55.89	0	1	0
3246125 200416	0732	9.3	120962.50	55.87	0	1	0
3246225 200416	0732	9.4	123887.50	55.75	0	1	0
3246335 200416	0732	9.5	124175.00	55.84	0	1	0
3246435 200416	0732	9.6	120400.00	55.85	0	1	0
3246535 200416	0732	9.7	124262.50	55.62	0	1	0
3246635 200416	0732	9.8	123437.50	55.74	0	1	0
3246735 200416	0732	9.9	122487.50	55.77	0	1	0
3246834 200416	0732	10.0	122137.50	55.68	0	1	0
3246934 200416	0732	10.1	123187.50	55.73	0	1	0
3247034 200416	0732	10.2	123312.50	55.77	0	1	0
3247134 200416	0732	10.3	120350.00	55.84	0	1	0
3247234 200416	0732	10.4	123812.50	55.81	0	1	0
3247334 200416	0732	10.5	122362.50	55.81	0	1	0
3247434 200416	0732	10.6	121237.50	55.73	0	1	0
3247544 200416	0732	10.7	123750.00	55.77	0	1	0
3247634 200416	0732	10.8	124012.50	55.74	0	1	0
3247734 200416	0732	10.9	121725.00	55.77	0	1	0
3247844 200416	0732	11.0	124950.00	55.73	0	1	0
3247934 200416	0732	11.1	124025.00	55.86	0	1	0
3248044 200416	0732	11.2	122975.00	55.90	0	1	0
3248134 200416	0732	11.3	122400.00	55.88	0	1	0
3248234 200416	0732	11.4	124387.50	55.98	0	1	0
3248344 200416	0732	11.5	124450.00	56.00	0	1	0
3248444 200416	0732	11.6	124637.50	56.10	0	1	0
3248544 200416	0732	11.7	120250.00	56.25	0	1	0
3248643 200416	0732	11.8	125675.00	56.09	0	1	0
3248743 200416	0732	11.9	122837.50	56.17	0	1	0
3248844 200416	0732	12.0	124475.00	56.22	0	1	0
3248944 200416	0732	12.1	124362.50	56.20	0	1	0
3249043 200416	0732	12.2	122250.00	56.21	0	1	0
3249143 200416	0732	12.3	119850.00	56.18	0	1	0
3249243 200416	0732	12.4	123625.00	56.06	0	1	0
3249353 200416	0732	12.5	123862.50	56.03	0	1	0
3249453 200416	0732	12.6	122512.50	56.00	0	1	0
3249553 200416	0732	12.7	122787.50	55.91	0	1	0
3249653 200416	0732	12.8	123162.50	56.02	0	1	0
3249753 200416	0732	12.9	122587.50	55.91	0	1	0
3249853 200416	0732	13.0	124337.50	55.90	0	1	0
3249953 200416	0732	13.1	125150.00	55.89	0	1	0
3250053 200416	0732	13.2	125025.00	55.93	0	1	0
3250153 200416	0732	13.3	124000.00	56.05	0	1	0
3250253 200416	0732	13.4	124850.00	56.24	0	1	0
3250363 200416	0732	13.5	123900.00	56.29	0	1	0
3250463 200416	0732	13.6	125050.00	56.29	0	1	0
3250563 200416	0732	13.7	124750.00	56.41	0	1	0
3250663 200416	0732	13.8	123087.50	56.50	0	1	0
3250763 200416	0732	13.9	123087.50	56.49	0	1	0
3250863 200416	0732	14.0	122462.50	56.52	0	1	0
3250963 200416	0732	14.1	123662.50	56.43	0	1	0
3251063 200416	0732	14.2	123450.00	56.36	0	1	0
3251163 200416	0732	14.3	123025.00	56.29	0	1	0
3251263 200416	0732	14.4	123725.00	56.25	0	1	0
3251363 200416	0732	14.5	122850.00	56.20	0	1	0
3251463 200416	0732	14.6	121050.00	56.15	0	1	0
3251562 200416	0732	14.7	123962.50	55.97	0	1	0
3251662 200416	0732	14.8	120037.50	55.94	0	1	0
3251763 200416	0732	14.9	123312.50	55.80	0	1	0
3251862 200416	0732	15.0	122937.50	55.81	0	1	0
3251962 200416	0732	15.1	119312.50	55.83	0	1	0
3252072 200416	0732	15.2	124562.50	55.63	0	1	0
3252162 200416	0732	15.3	122537.50	55.68	0	1	0
3252262 200416	0732	15.4	122175.00	55.66	0	1	0
3252372 200416	0732	15.5	122362.50	55.59	0	1	0
3252472 200416	0732	15.6	126600.00	55.57	0	1	0
3252572 200416	0732	15.7	124975.00	55.82	0	1	0
3252672 200416	0732	15.8	125512.50	55.87	0	1	0
3252772 200416	0732	15.9	124200.00	56.11	0	1	0
3252872 200416	0732	16.0	124125.00	56.15	0	1	0
3252972 200416	0732	16.1	123250.00	56.21	0	1	0
3253072 200416	0732	16.2	123987.50	56.38	0	1	0
3253172 200416	0732	16.3	122437.50	56.36	0	1	0
3253272 200416	0732	16.4	119612.50	56.35	0	1	0
3253382 200416	0732	16.5	120650.00	56.24	0	1	0
3253482 200416	0732	16.6	121825.00	56.16	0	1	0
3253582 200416	0732	16.7	124912.50	55.95	0	1	0
3253682 200416	0732	16.8	123850.00	55.94	0	1	0
3253782 200416	0732	16.9	124462.50	55.87	0	1	0
3253882 200416	0732	17.0	124837.50	55.88	0	1	0
3253982 200416	0732	17.1	123987.50	55.91	0	1	0
3254082 200416	0732	17.2	123625.00	55.95	0	1	0
3254181 200416	0732	17.3	121812.50	55.93	0	1	0
3254282 200416	0732	17.4	123212.50	55.90	0	1	0
3254391 200416	0732	17.5	121675.00	56.06	0	1	0
3254491 200416	0732	17.6	122175.00	56.11	0	1	0
3254591 200416	0732	17.7	122800.00	56.12	0	1	0
3254691 200416	0732	17.8	126337.50	56.03	0	1	0
3254781 200416	0732	17.9	121900.00	56.14	0	1	0
3254891 200416	0732	18.0	123537.50	56.03	0	1	0
3254991 200416	0732	18.1	124300.00	55.97	0	1	0
3255091 200416	0732	18.2	122750.00	55.98	0	1	0
3255191 200416	0732	18.3	125562.50	55.94	0	1	0
3255291 200416	0732	18.4	123962.50	56.11	0	1	0
3255391 200416	0732	18.5	122237.50	56.15	0	1	0
3255491 200416	0732	18.6	123462.50	56.17	0	1	0
3255591 200416	0732	18.7	122837.50	56.23	0	1	0
3255691 200416	0732	18.8	123775.00	56.23	0	1	0
3255791 200416	0732	18.9	125237.50	56.11	0	1	0
3255891 200416	0732	19.0	125462.50	56.26	0	1	0
3255991 200416	0732	19.1	123412.50	56.35	0	1	0
3256090 200416	0732	19.2	124100.00	56.31	0	1	0
3256191 200416	0732	19.3	119750.00	56.37	0	1	0
3256290 200416	0732	19.4	124475.00	56.11	0	1	0
3256400 200416	0732	19.5	124662.50	56.13	0	1	0
3256500 200416	0732	19.6	121475.00	56.24	0	1	0
3256600 200416	0732	19.7	123800.00	56.15	0	1	0
3256700 200416	0732	19.8	122662.50	56.20	0	1	0
3256800 200416	0732	19.9	124275.00	56.15	0	1	0
3256900 200416	0732	20.0	124562.50	56.10	0	1	0
3257000 200416	0732	20.1	119975.00	56.06	0	1	0
3257100 200416	0732	20.2	122250.00	55.91	0	1	0
3257200 200416	0732	20.3	123775.00	55.82	0	1	0
3257300 200416	0732	20.4	124250.00	56.01	0	1	0
3257410 200416	0732	20.5	122737.50	56.00	0	1	0
3257510 200416	0732	20.6	124475.00	55.91	0	1	0
3257610 200416	0732	20.7	120350.00	56.04	0	1	0
3257710 200416	0732	20.8	122425.00	55.89	0	1	0
3257810 200416	0732	20.9	126762.50	55.88	0	1	0
3257910 200416	0732	21.0	124450.00	55.99	0	1	0
3258010 200416	0732	21.1	123950.00	55.99	0	1	0
3258110 200416	0732	21.2	124325.00	56.16	0	1	0
3258210 200416	0732	21.3	121462.50	56.26	0	1	0
3258310 200416	0732	21.4	123712.50	56.15	0	1	0
3258410 200416	0732	21.5	123762.50	56.13	0	1	0
3258510 200416	0732	21.6	124375.00	56.18	0	1	0
3258620 200416	0732	21.7	122537.50	56.17	0	1	0
3258710 200416	0732	21.8	122425.00	56.27	0	1	0
3258810 200416	0732	21.9	125012.50	56.27	0	1	0
3258910 200416	0732	22.0	123275.00	56.19	0	1	0
3259009 200416	0732	22.1	121175.00	56.14	0	1	0
3259119 200416	0732	22.2	121000.00	56.01	0	1	0
3259209 200416	0732	22.3	121312.50	55.86	0	1	0
3259309 200416	0732	22.4	124150.00	55.86	0	1	0
3259419 200416	0732	22.5	122700.00	55.88	0	1	0
3259519 200416	0732	22.6	124337.50	55.83	0	1	0
3259619 200416	0732	22.7	125062.50	55.83	0	1	0
3259719 200416	0732	22.8	124575.00	55.94	0	1	0
3259819 200416	0732	22.9	124737.50	56.04	0	1	0
3259919 200416	0732	23.0	124537.50	56.02	0	1	0
3300019 200416	0732	23.1	123350.00	56.08	0	1	0
3300119 200416	0732	23.2	124675.00	56.18	0	1	0
3300219 200416	0732	23.3	121912.50	56.34	0	1	0
3300319 200416	0732	23.4	121612.50	56.37	0	1	0
3300429 200416	0732	23.5	122687.50	56.26	0	1	0
3300529 200416	0732	23.6	121862.50	56.26	0	1	0
3300629 200416	0732	23.7	122575.00	56.15	0	1	0
3300729 200416	0732	23.8	123087.50	56.03	0	1	0
3300829 200416	0732	23.9	124212.50	55.97	0	1	0
3300929 200416	0732	24.0	124325.00	55.94	0	1	0
3301029 200416	0732	24.1	125900.00	55.93	0	1	0
3301128 200416	0732	24.2	122762.50	56.05	0	1	0
3301228 200416	0732	24.3	122612.50	55.96	0	1	0
3301328 200416	0732	24.4	125375.00	55.99	0	1	0
3301438 200416	0732	24.5	123487.50	56.16	0	1	0
3301538 200416	0732	24.6	123300.00	56.20	0	1	0
3301638 200416	0732	24.7	123312.50	56.26	0	1	0
3301738 200416	0732	24.8	123150.00	56.30	0	1	0
3301838 200416	0732	24.9	124462.50	56.30	0	1	0
3301938 200416	0732	25.0	122312.50	56.31	0	1	0
3302038 200416	0732	25.1	122200.00	56.22	0	1	0
3302138 200416	0732	25.2	124662.50	56.05	0	1	0
3302238 200416	0732	25.3	121625.00	56.14	0	1	0
3302338 200416	0732	25.4	121575.00	56.09	0	1	0
3302438 200416	0732	25.5	122150.00	55.92	0	1	0
3302538 200416	0732	25.6	124637.50	55.86	0	1	0
3302638 200416	0732	25.7	120312.50	55.92	0	1	0
3302738 200416	0732	25.8	124875.00	55.79	0	1	0
3302838 200416	0732	25.9	123100.00	55.87	0	1	0
3302938 200416	0732	26.0	121712.50	55.81	0	1	0
3303038 200416	0732	26.1	123700.00	55.78	0	1	0
3303138 200416	0732	26.2	123612.50	55.85	0	1	0
3303238 200416	0732	26.3	124612.50	55.80	0	1	0
3303338 200416	0732	26.4	123075.00	55.93	0	1	0
3303448 200416	0732	26.5	122137.50	56.00	0	1	0
3303548 200416	0732	26.6	121862.50	56.00	0	1	0
3303648 200416	0732	26.7	123937.50	55.87	0	1	0
3303748 200416	0732	26.8	127600.00	56.04	0	1	0
3303848 200416	0732	26.9	124400.00	56.16	0	1	0
3303948 200416	0732	27.0	122512.50	56.22	0	1	0
3304048 200416	0732	27.1	123250.00	56.26	0	1	0
3304148 200416	0732	27.2	126575.00	56.24	0	1	0
3304248 200416	0732	27.3	124500.00	56.37	0	1	0
3304348 200416	0732	27.4	122937.50	56.36	0	1	0
3304458 200416	0732	27.5	121362.50	56.36	0	1	0
3304558 200416	0732	27.6	123962.50	56.32	0	1	0
3304678 200416	0732	27.7	123975.00	56.42	0	1	0
3304758 200416	0732	27.8	123787.50	56.42	0	1	0
3304857 200416	0732	27.9	125175.00	56.25	0	1	0
3304957 200416	0732	28.0	123612.50	56.28	0	1	0
3305058 200416	0732	28.1	124287.50	56.33	0	1	0
3305157 200416	0732	28.2	120325.00	56.38	0	1	0
3305257 200416	0732	28.3	122437.50	56.10	0	1	0
3305357 200416	0732	28.4	123312.50	56.00	0	1	0
3305457 200416	0732	28.5	122250.00	56.02	0	1	0
3305557 200416	0732	28.6	121962.50	56.06	0	1	0
3305667 200416	0732	28.7	124187.50	55.97	0	1	0
3305757 200416	0732	28.8	122025.00	55.98	0	1	0
3305857 200416	0732	28.9	124425.00	55.90	0	1	0
3305957 200416	0732	29.0	120137.50	55.87	0	1	0
3306057 200416	0732	29.1	123062.50	55.71	0	1	0
3306167 200416	0732	29.2	123275.00	55.66	0	1	0
3306257 200416	0732	29.3	122087.50	55.79	0	1	0
3306357 200416	0732	29.4	121762.50	55.77	0	1	0
3306467 200416	0732	29.5	123900.00	55.70	0	1	0
3306567 200416	0732	29.6	122625.00	55.78	0	1	0
3306667 200416	0732	29.7	125162.50	55.81	0	1	0
3306767 200416	0732	29.8	122062.50	55.85	0	1	0
3306867 200416	0732	29.9	125662.50	55.85	0	1	0
3306967 200416	0732	30.0	128437.50	55.91	0	1	0
3307067 200416	0732	30.1	122737.50	56.28	0	1	0
3307167 200416	0732	30.2	122975.00	56.27	0	1	0
3307267 200416	0732	30.3	124425.00	56.25	0	1	0
3307367 200416	0732	30.4	122600.00	56.36	0	1	0
3307477 200416	0732	30.5	122737.50	56.40	0	1	0
3307577 200416	0732	30.6	122825.00	56.34	0	1	0
3307677 200416	0732	30.7	124062.50	56.35	0	1	0
3307777 200416	0732	30.8	124100.00	56.30	0	1	0
3307877 200416	0732	30.9	122025.00	56.40	0	1	0
3307976 200416	0732	31.0	123337.50	56.23	0	1	0
3308077 200416	0732	31.1	124950.00	56.00	0	1	0
3308176 200416	0732	31.2	124362.50	56.10	0	1	0
3308276 200416	0732	31.3	124087.50	56.16	0	1	0
3308376 200416	0732	31.4	124300.00	56.15	0	1	0
3308486 200416	0732	31.5	122750.00	56.23	0	1	0
3308586 200416	0732	31.6	124937.50	56.23	0	1	0
3308686 200416	0732	31.7	124237.50	56.32	0	1	0
3308786 200416	0732	31.8	123537.50	56.33	0	1	0
3308886 200416	0732	31.9	123687.50	56.30	0	1	0
3308986 200416	0732	32.0	122212.50	56.38	0	1	0
3309086 200416	0732	32.1	124087.50	56.33	0	1	0
3309186 200416	0732	32.2	122462.50	56.29	0	1	0
3309286 200416	0732	32.3	122775.00	56.20	0	1	0
3309386 200416	0732	32.4	124212.50	56.14	0	1	0
3309486 200416	0732	32.5	122612.50	56.14	0	1	0
3309586 200416	0732	32.6	123725.00	56.13	0	1	0
3309696 200416	0732	32.7	122950.00	56.08	0	1	0
3309786 200416	0732	32.8	123925.00	56.02	0	1	0
3309886 200416	0732	32.9	120525.00	56.04	0	1	0
3309986 200416	0732	33.0	124737.50	55.90	0	1	0
3310085 200416	0732	33.1	123125.00	56.01	0	1	0
3310195 200416	0732	33.2	123000.00	55.97	0	1	0
3310286 200416	0732	33.3	124250.00	55.99	0	1	0
3310385 200416	0732	33.4	123600.00	56.06	0	1	0
3310495 200416	0732	33.5	122550.00	56.03	0	1	0
3310595 200416	0732	33.6	123787.50	56.03	0	1	0
3310695 200416	0732	33.7	121300.00	56.03	0	1	0
3310795 200416	0732	33.8	122300.00	55.96	0	1	0
3310895 200416	0732	33.9	124700.00	55.88	0	1	0
3310995 200416	0732	34.0	122187.50	56.07	0	1	0
3311095 200416	0732	34.1	122337.50	55.96	0	1	0
3311195 200416	0732	34.2	126212.50	55.92	0	1	0
3311295 200416	0732	34.3	123337.50	56.07	0	1	0
3311395 200416	0732	34.4	122862.50	56.02	0	1	0
3311505 200416	0732	34.5	124237.50	55.99	0	1	0
3311605 200416	0732	34.6	122087.50	56.07	0	1	0
3311705 200416	0732	34.7	123700.00	55.99	0	1	0
3311805 200416	0732	34.8	121775.00	56.10	0	1	0
3311905 200416	0732	34.9	122237.50	56.07	0	1	0
3312005 200416	0732	35.0	122750.00	55.96	0	1	0
3312105 200416	0732	35.1	123487.50	55.99	0	1	0
3312205 200416	0732	35.2	121525.00	56.04	0	1	0
3312305 200416	0732	35.3	124412.50	55.83	0	1	0
3312404 200416	0732	35.4	125587.50	55.88	0	1	0
3312514 200416	0732	35.5	121462.50	56.00	0	1	0
3312615 200416	0732	35.6	123362.50	55.88	0	1	0
3312715 200416	0732	35.7	122537.50	55.93	0	1	0
3312815 200416	0732	35.8	121275.00	55.88	0	1	0
3312914 200416	0732	35.9	123575.00	55.86	0	1	0
3313014 200416	0732	36.0	122025.00	55.92	0	1	0
3313114 200416	0732	36.1	125237.50	55.89	0	1	0
3313214 200416	0732	36.2	125437.50	55.97	0	1	0
3313314 200416	0732	36.3	126412.50	56.14	0	1	0
3313414 200416	0732	36.4	124212.50	56.23	0	1	0
3313514 200416	0732	36.5	122387.50	56.17	0	1	0
3313614 200416	0732	36.6	124487.50	56.21	0	1	0
3313714 200416	0732	36.7	123225.00	56.26	0	1	0
3313814 200416	0732	36.8	123037.50	56.29	0	1	0
3313914 200416	0732	36.9	123362.50	56.37	0	1	0
3314014 200416	0732	37.0	123550.00	56.36	0	1	0
3314114 200416	0732	37.1	124537.50	56.43	0	1	0
3314214 200416	0732	37.2	124100.00	56.40	0	1	0
3314314 200416	0732	37.3	124575.00	56.34	0	1	0
3314414 200416	0732	37.4	123675.00	56.26	0	1	0
3314524 200416	0732	37.5	124975.00	56.23	0	1	0
3314624 200416	0732	37.6	123700.00	56.35	0	1	0
3314723 200416	0732	37.7	124825.00	56.31	0	1	0
3314824 200416	0732	37.8	124337.50	56.39	0	1	0
3314924 200416	0732	37.9	127462.50	56.44	0	1	0
3315024 200416	0732	38.0	123250.00	56.63	0	1	0
3315124 200416	0732	38.1	122687.50	56.61	0	1	0
3315224 200416	0732	38.2	121462.50	56.53	0	1	0
3315324 200416	0732	38.3	123487.50	56.41	0	1	0
3315423 200416	0732	38.4	120375.00	56.36	0	1	0
3315533 200416	0732	38.5	119375.00	56.22	0	1	0
3315633 200416	0732	38.6	123787.50	55.96	0	1	0
3315733 200416	0732	38.7	121862.50	55.97	0	1	0
3315833 200416	0732	38.8	126062.50	55.83	0	1	0
3315933 200416	0732	38.9	122525.00	55.91	0	1	0
3316033 200416	0732	39.0	121987.50	55.69	0	1	0
3316133 200416	0732	39.1	123437.50	55.63	0	1	0
3316233 200416	0732	39.2	122125.00	55.67	0	1	0
3316333 200416	0732	39.3	124637.50	55.70	0	1	0
3316433 200416	0732	39.4	124500.00	55.75	0	1	0
3316543 200416	0732	39.5	125062.50	55.93	0	1	0
3316633 200416	0732	39.6	125062.50	56.19	0	1	0
3316743 200416	0732	39.7	122437.50	56.25	0	1	0
3316843 200416	0732	39.8	122700.00	56.27	0	1	0
3316933 200416	0732	39.9	123387.50	56.12	0	1	0
3317043 200416	0732	40.0	124775.00	56.16	0	1	0
3317133 200416	0732	40.1	122437.50	56.29	0	1	0
3317243 200416	0732	40.2	124662.50	56.24	0	1	0
3317342 200416	0732	40.3	122475.00	56.35	0	1	0
3317442 200416	0732	40.4	124312.50	56.26	0	1	0
3317542 200416	0732	40.5	122450.00	56.25	0	1	0
3317642 200416	0732	40.6	125137.50	56.13	0	1	0
3317742 200416	0732	40.7	121275.00	56.13	0	1	0
3317842 200416	0732	40.8	124287.50	56.08	0	1	0
3317942 200416	0732	40.9	124025.00	56.15	0	1	0
3318042 200416	0732	41.0	122050.00	56.18	0	1	0
3318142 200416	0732	41.1	124875.00	56.06	0	1	0
3318242 200416	0732	41.2	125525.00	56.17	0	1	0
3318342 200416	0732	41.3	123350.00	56.21	0	1	0
3318442 200416	0732	41.4	122737.50	56.25	0	1	0
3318552 200416	0732	41.5	121750.00	56.18	0	1	0
3318652 200416	0732	41.6	122687.50	56.15	0	1	0
3318752 200416	0732	41.7	124087.50	56.04	0	1	0
3318852 200416	0732	41.8	124250.00	56.16	0	1	0
3318952 200416	0732	41.9	124725.00	56.16	0	1	0
3319052 200416	0732	42.0	124187.50	56.19	0	1	0
3319152 200416	0732	42.1	123425.00	56.29	0	1	0
3319252 200416	0732	42.2	122837.50	56.22	0	1	0
3319351 200416	0732	42.3	124162.50	56.10	0	1	0
3319452 200416	0732	42.4	124562.50	56.14	0	1	0
3319562 200416	0732	42.5	123687.50	56.22	0	1	0
3319661 200416	0732	42.6	121850.00	56.31	0	1	0
3319761 200416	0732	42.7	122650.00	56.27	0	1	0
3319861 200416	0732	42.8	122325.00	56.21	0	1	0
3319961 200416	0732	42.9	123625.00	56.12	0	1	0
3320061 200416	0732	43.0	120412.50	56.07	0	1	0
3320161 200416	0732	43.1	123150.00	55.90	0	1	0
3320261 200416	0732	43.2	124237.50	55.89	0	1	0
3320361 200416	0732	43.3	122650.00	55.95	0	1	0
3320461 200416	0732	43.4	123225.00	55.88	0	1	0
3320571 200416	0732	43.5	124200.00	55.82	0	1	0
3320671 200416	0732	43.6	124962.50	55.84	0	1	0
3320771 200416	0732	43.7	126600.00	55.98	0	1	0
3320871 200416	0732	43.8	124025.00	56.16	0	1	0
3320971 200416	0732	43.9	123312.50	56.24	0	1	0
3321071 200416	0732	44.0	121812.50	56.22	0	1	0
3321171 200416	0732	44.1	122150.00	56.29	0	1	0
3321271 200416	0732	44.2	121537.50	56.24	0	1	0
3321371 200416	0732	44.3	122875.00	56.12	0	1	0
3321471 200416	0732	44.4	123350.00	56.13	0	1	0
3321571 200416	0732	44.5	123700.00	56.14	0	1	0
3321671 200416	0732	44.6	123087.50	56.11	0	1	0
3321771 200416	0732	44.7	124800.00	56.03	0	1	0
3321871 200416	0732	44.8	124537.50	55.95	0	1	0
3321970 200416	0732	44.9	123862.50	55.97	0	1	0
3322070 200416	0732	45.0	124287.50	56.00	0	1	0
3322170 200416	0732	45.1	122175.00	56.11	0	1	0
3322270 200416	0732	45.2	122612.50	56.11	0	1	0
3322370 200416	0732	45.3	125112.50	56.16	0	1	0
3322470 200416	0732	45.4	119962.50	56.26	0	1	0
3322580 200416	0732	45.5	118887.50	56.11	0	1	0
3322680 200416	0732	45.6	120925.00	55.89	0	1	0
3322780 200416	0732	45.7	124700.00	55.79	0	1	0
3322880 200416	0732	45.8	126212.50	55.79	0	1	0
3322980 200416	0732	45.9	122637.50	55.86	0	1	0
3323080 200416	0732	46.0	124737.50	55.81	0	1	0
3323180 200416	0732	46.1	122050.00	55.83	0	1	0
3323280 200416	0732	46.2	120625.00	55.82	0	1	0
3323380 200416	0732	46.3	121012.50	55.73	0	1	0
3323480 200416	0732	46.4	122237.50	55.55	0	1	0
3323590 200416	0732	46.5	125200.00	55.65	0	1	0
3323690 200416	0732	46.6	124787.50	55.94	0	1	0
3323790 200416	0732	46.7	124937.50	56.11	0	1	0
3323890 200416	0732	46.8	123912.50	56.12	0	1	0
3323989 200416	0732	46.9	123762.50	56.02	0	1	0
3324090 200416	0732	47.0	124587.50	56.07	0	1	0
3324190 200416	0732	47.1	123237.50	56.06	0	1	0
3324289 200416	0732	47.2	122625.00	56.11	0	1	0
3324389 200416	0732	47.3	122125.00	56.20	0	1	0
3324489 200416	0732	47.4	126325.00	56.25	0	1	0
3324589 200416	0732	47.5	122125.00	56.44	0	1	0
3324690 200416	0732	47.6	123912.50	56.30	0	1	0
3324799 200416	0732	47.7	123675.00	56.26	0	1	0
3324889 200416	0732	47.8	122600.00	56.20	0	1	0
3324990 200416	0732	47.9	123150.00	56.14	0	1	0
3325090 200416	0732	48.0	123875.00	56.12	0	1	0
3325190 200416	0732	48.1	123912.50	56.08	0	1	0
3325299 200416	0732	48.2	124562.50	56.11	0	1	0
3325389 200416	0732	48.3	123587.50	56.20	0	1	0
3325489 200416	0732	48.4	123400.00	56.27	0	1	0
3325599 200416	0732	48.5	123312.50	56.14	0	1	0
3325699 200416	0732	48.6	122900.00	56.19	0	1	0
3325799 200416	0732	48.7	121975.00	56.14	0	1	0
3325899 200416	0732	48.8	122325.00	56.07	0	1	0
3325999 200416	0732	48.9	122362.50	56.06	0	1	0
3326099 200416	0732	49.0	123775.00	56.02	0	1	0
3326199 200416	0732	49.1	122975.00	56.02	0	1	0
3326299 200416	0732	49.2	122000.00	55.97	0	1	0
3326399 200416	0732	49.3	123362.50	55.86	0	1	0
3326499 200416	0732	49.4	123487.50	55.85	0	1	0
3326609 200416	0732	49.5	124350.00	55.85	0	1	0
3326709 200416	0732	49.6	124262.50	55.90	0	1	0
3326809 200416	0732	49.7	122975.00	55.96	0	1	0
3326909 200416	0732	49.8	125212.50	56.00	0	1	0
3327009 200416	0732	49.9	125537.50	56.13	0	1	0
3327109 200416	0732	50.0	121975.00	56.28	0	1	0
3327209 200416	0732	50.1	124350.00	56.20	0	1	0
3327309 200416	0732	50.2	123112.50	56.26	0	1	0
3327409 200416	0732	50.3	122712.50	56.31	0	1	0
3327509 200416	0732	50.4	124662.50	56.28	0	1	0
3327619 200416	0732	50.5	124637.50	56.33	0	1	0
3327719 200416	0732	50.6	122875.00	56.34	0	1	0
3327818 200416	0732	50.7	122087.50	56.28	0	1	0
3327918 200416	0732	50.8	123062.50	56.24	0	1	0
3328018 200416	0732	50.9	123687.50	56.15	0	1	0
3328118 200416	0732	51.0	121762.50	56.06	0	1	0
3328218 200416	0732	51.1	122862.50	56.05	0	1	0
3328318 200416	0732	51.2	123025.00	55.99	0	1	0
3328418 200416	0732	51.3	122650.00	55.98	0	1	0
3328518 200416	0732	51.4	124450.00	55.98	0	1	0
3328618 200416	0732	51.5	124912.50	55.97	0	1	0
3328718 200416	0732	51.6	123562.50	55.98	0	1	0
3328818 200416	0732	51.7	124487.50	56.01	0	1	0
3328918 200416	0732	51.8	125087.50	56.12	0	1	0
3329018 200416	0732	51.9	122787.50	56.21	0	1	0
3329118 200416	0732	52.0	126200.00	56.17	0	1	0
3329218 200416	0732	52.1	124200.00	56.37	0	1	0
3329318 200416	0732	52.2	121050.00	56.43	0	1	0
3329418 200416	0732	52.3	121662.50	56.34	0	1	0
3329518 200416	0732	52.4	121312.50	56.30	0	1	0
3329628 200416	0732	52.5	125800.00	56.16	0	1	0
3329728 200416	0732	52.6	122075.00	56.20	0	1	0
3329828 200416	0732	52.7	123137.50	56.13	0	1	0
3329928 200416	0732	52.8	123012.50	56.07	0	1	0
3330028 200416	0732	52.9	121737.50	55.98	0	1	0
3330128 200416	0732	53.0	123987.50	55.93	0	1	0
3330228 200416	0732	53.1	119975.00	55.83	0	1	0
3330328 200416	0732	53.2	122425.00	55.64	0	1	0
3330428 200416	0732	53.3	125175.00	55.70	0	1	0
3330527 200416	0732	53.4	122900.00	55.86	0	1	0
3330627 200416	0732	53.5	125775.00	55.93	0	1	0
3330737 200416	0732	53.6	123325.00	55.93	0	1	0
3330831 200416	0732	53.7	122650.00	55.99	0	1	0
3330931 200416	0732	53.8	122100.00	55.96	0	1	0
3331031 200416	0732	53.9	123875.00	55.92	0	1	0
3331131 200416	0732	54.0	122937.50	56.02	0	1	0
3331231 200416	0732	54.1	123650.00	55.97	0	1	0
3331341 200416	0732	54.2	125300.00	56.14	0	1	0
3331431 200416	0732	54.3	122375.00	56.27	0	1	0
3331531 200416	0732	54.4	123375.00	56.14	0	1	0
3331631 200416	0732	54.5	125062.50	56.16	0	1	0
3331741 200416	0732	54.6	125250.00	56.13	0	1	0
3331841 200416	0732	54.7	123550.00	56.22	0	1	0
3331941 200416	0732	54.8	122975.00	56.26	0	1	0
3332040 200416	0732	54.9	120750.00	56.30	0	1	0
3332140 200416	0732	55.0	122925.00	56.16	0	1	0
3332240 200416	0732	55.1	122312.50	56.15	0	1	0
3332340 200416	0732	55.2	122925.00	56.09	0	1	0
3332440 200416	0732	55.3	123837.50	55.99	0	1	0
3332540 200416	0732	55.4	124262.50	56.05	0	1	0
3332640 200416	0732	55.5	122000.00	56.09	0	1	0
3332750 200416	0732	55.6	124912.50	55.96	0	1	0
3332850 200416	0732	55.7	124537.50	55.94	0	1	0
3332950 200416	0732	55.8	123687.50	55.98	0	1	0
3333050 200416	0732	55.9	121737.50	56.02	0	1	0
3333150 200416	0732	56.0	123225.00	56.06	0	1	0
3333250 200416	0732	56.1	122575.00	56.07	0	1	0
3333350 200416	0732	56.2	124462.50	56.09	0	1	0
3333450 200416	0732	56.3	125875.00	56.16	0	1	0
3333550 200416	0732	56.4	125087.50	56.25	0	1	0
3333650 200416	0732	56.5	125787.50	56.28	0	1	0
3333760 200416	0732	56.6	122650.00	56.45	0	1	0
3333860 200416	0732	56.7	122650.00	56.35	0	1	0
3333960 200416	0732	56.8	122762.50	56.27	0	1	0
3334060 200416	0732	56.9	123600.00	56.23	0	1	0
3334159 200416	0732	57.0	125412.50	56.31	0	1	0
3334259 200416	0732	57.1	121550.00	56.41	0	1	0
3334359 200416	0732	57.2	122650.00	56.36	0	1	0
3334459 200416	0732	57.3	122712.50	56.28	0	1	0
3334559 200416	0732	57.4	123400.00	56.14	0	1	0
3334659 200416	0732	57.5	125650.00	56.06	0	1	0
3334759 200416	0732	57.6	120737.50	56.06	0	1	0
3334869 200416	0732	57.7	120737.50	55.97	0	1	0
3334959 200416	0732	57.8	125425.00	55.88	0	1	0
3335059 200416	0732	57.9	124637.50	56.00	0	1	0
3335159 200416	0732	58.0	120687.50	56.05	0	1	0
3335259 200416	0732	58.1	121587.50	55.84	0	1	0
3335369 200416	0732	58.2	123875.00	55.84	0	1	0
3335459 200416	0732	58.3	122825.00	55.90	0	1	0
3335559 200416	0732	58.4	123162.50	55.90	0	1	0
3335659 200416	0732	58.5	125537.50	55.89	0	1	0
3335768 200416	0732	58.6	122925.00	55.88	0	1	0
3335869 200416	0732	58.7	123762.50	55.98	0	1	0
3335969 200416	0732	58.8	124012.50	56.12	0	1	0
3336068 200416	0732	58.9	125062.50	56.06	0	1	0
3336168 200416	0732	59.0	123800.00	56.07	0	1	0
3336268 200416	0732	59.1	122150.00	56.21	0	1	0
3336368 200416	0732	59.2	124175.00	56.24	0	1	0
3336468 200416	0732	59.3	123762.50	56.25	0	1	0
3336568 200416	0732	59.4	125987.50	56.30	0	1	0
3336668 200416	0732	59.5	124587.50	56.42	0	1	0
3336778 200416	0732	59.6	125475.00	56.38	0	1	0
3336878 200416	0732	59.7	121437.50	56.49	0	1	0
3336978 200416	0732	59.8	123537.50	56.39	0	1	0
3337078 200416	0732	59.9	125712.50	56.37	0	1	0
3337179 200416	0733	0.0	124875.00	56.40	0	1	0
3337279 200416	0733	0.1	124512.50	56.45	0	1	0
3337379 200416	0733	0.2	121712.50	56.55	0	1	0
3337479 200416	0733	0.3	121500.00	56.44	0	1	0
3337579 200416	0733	0.4	122012.50	56.34	0	1	0
3337679 200416	0733	0.5	123125.00	56.16	0	1	0
3337779 200416	0733	0.6	124500.00	56.10	0	1	0
3337889 200416	0733	0.7	124250.00	56.05	0	1	0
3337988 200416	0733	0.8	122775.00	56.18	0	1	0
3338078 200416	0733	0.9	123512.50	56.14	0	1	0
3338188 200416	0733	1.0	121050.00	56.04	0	1	0
3338288 200416	0733	1.1	122387.50	55.87	0	1	0
3338388 200416	0733	1.2	125975.00	55.78	0	1	0
3338488 200416	0733	1.3	123975.00	55.97	0	1	0
3338588 200416	0733	1.4	120237.50	56.08	0	1	0
3338688 200416	0733	1.5	121887.50	56.00	0	1	0
3338788 200416	0733	1.6	123362.50	55.94	0	1	0
3338888 200416	0733	1.7	123387.50	55.89	0	1	0
3338988 200416	0733	1.8	122237.50	55.85	0	1	0
3339088 200416	0733	1.9	125912.50	55.83	0	1	0
3339188 200416	0733	2.0	125287.50	55.94	0	1	0
3339288 200416	0733	2.1	121562.50	56.13	0	1	0
3339388 200416	0733	2.2	124562.50	56.09	0	1	0
3339488 200416	0733	2.3	122575.00	56.03	0	1	0
3339588 200416	0733	2.4	122975.00	55.97	0	1	0
3339687 200416	0733	2.5	126250.00	56.09	0	1	0
3339797 200416	0733	2.6	122025.00	56.29	0	1	0
3339897 200416	0733	2.7	125850.00	56.22	0	1	0
3339997 200416	0733	2.8	121000.00	56.34	0	1	0
3340097 200416	0733	2.9	125087.50	56.28	0	1	0
3340197 200416	0733	3.0	124325.00	56.24	0	1	0
3340297 200416	0733	3.1	122950.00	56.20	0	1	0
3340397 200416	0733	3.2	120575.00	56.26	0	1	0
3340497 200416	0733	3.3	122262.50	56.08	0	1	0
3340597 200416	0733	3.4	123275.00	56.07	0	1	0
3340697 200416	0733	3.5	124437.50	56.08	0	1	0
3340807 200416	0733	3.6	122837.50	56.00	0	1	0
3340907 200416	0733	3.7	122987.50	56.04	0	1	0
3341007 200416	0733	3.8	124825.00	55.91	0	1	0
3341107 200416	0733	3.9	120712.50	56.08	0	1	0
3341207 200416	0733	4.0	122225.00	55.88	0	1	0
3341307 200416	0733	4.1	123700.00	55.79	0	1	0
3341406 200416	0733	4.2	123662.50	55.82	0	1	0
3341506 200416	0733	4.3	123837.50	55.96	0	1	0
3341606 200416	0733	4.4	122712.50	56.03	0	1	0
3341707 200416	0733	4.5	122750.00	56.01	0	1	0
3341806 200416	0733	4.6	125150.00	55.93	0	1	0
3341916 200416	0733	4.7	122325.00	56.04	0	1	0
3342006 200416	0733	4.8	120137.50	56.01	0	1	0
3342106 200416	0733	4.9	120787.50	55.79	0	1	0
3342206 200416	0733	5.0	122750.00	55.80	0	1	0
3342306 200416	0733	5.1	123350.00	55.82	0	1	0
3342416 200416	0733	5.2	121662.50	55.81	0	1	0
3342506 200416	0733	5.3	122625.00	55.72	0	1	0
3342606 200416	0733	5.4	123337.50	55.66	0	1	0
3342706 200416	0733	5.5	127125.00	55.69	0	1	0
3342816 200416	0733	5.6	124762.50	55.89	0	1	0
3342916 200416	0733	5.7	123100.00	55.87	0	1	0
3343016 200416	0733	5.8	124262.50	55.90	0	1	0
3343116 200416	0733	5.9	121550.00	56.09	0	1	0
3343216 200416	0733	6.0	123625.00	56.12	0	1	0
3343316 200416	0733	6.1	123112.50	56.16	0	1	0
3343416 200416	0733	6.2	122412.50	56.15	0	1	0
3343516 200416	0733	6.3	123762.50	56.19	0	1	0
3343616 200416	0733	6.4	126350.00	56.24	0	1	0
3343716 200416	0733	6.5	122375.00	56.37	0	1	0
3343826 200416	0733	6.6	121787.50	56.16	0	1	0
3343926 200416	0733	6.7	122800.00	56.03	0	1	0
3344026 200416	0733	6.8	122387.50	56.01	0	1	0
3344126 200416	0733	6.9	122275.00	55.93	0	1	0
3344226 200416	0733	7.0	125637.50	55.96	0	1	0
3344326 200416	0733	7.1	121362.50	56.05	0	1	0
3344426 200416	0733	7.2	122537.50	55.97	0	1	0
3344526 200416	0733	7.3	119575.00	55.98	0	1	0
3344626 200416	0733	7.4	125262.50	55.79	0	1	0
3344726 200416	0733	7.5	122987.50	55.74	0	1	0
3344835 200416	0733	7.6	119975.00	55.77	0	1	0
3344935 200416	0733	7.7	119975.00	55.69	0	1	0
3345035 200416	0733	7.8	122700.00	55.56	0	1	0
3345135 200416	0733	7.9	123625.00	55.57	0	1	0
3345235 200416	0733	8.0	124200.00	55.63	0	1	0
3345335 200416	0733	8.1	125975.00	55.57	0	1	0
3345435 200416	0733	8.2	126125.00	55.78	0	1	0
3345535 200416	0733	8.3	122237.50	55.94	0	1	0
3345635 200416	0733	8.4	123050.00	56.06	0	1	0
3345735 200416	0733	8.5	125925.00	55.96	0	1	0
3345835 200416	0733	8.6	124725.00	56.09	0	1	0
3345935 200416	0733	8.7	124725.00	56.30	0	1	0
3346035 200416	0733	8.8	124150.00	56.52	0	1	0
3346135 200416	0733	8.9	123287.50	56.58	0	1	0
3346235 200416	0733	9.0	124612.50	56.57	0	1	0
3346335 200416	0733	9.1	124487.50	56.59	0	1	0
3346435 200416	0733	9.2	125500.00	56.52	0	1	0
3346535 200416	0733	9.3	124912.50	56.49	0	1	0
3346635 200416	0733	9.4	121875.00	56.61	0	1	0
3346735 200416	0733	9.5	124312.50	56.56	0	1	0
3346845 200416	0733	9.6	123400.00	56.49	0	1	0
3346944 200416	0733	9.7	123025.00	56.43	0	1	0
3347044 200416	0733	9.8	120750.00	56.35	0	1	0
3347144 200416	0733	9.9	124850.00	56.20	0	1	0
3347244 200416	0733	10.0	123650.00	56.27	0	1	0
3347343 200416	0733	10.1	123837.50	56.22	0	1	0
3347443 200416	0733	10.2	124525.00	56.20	0	1	0
3347543 200416	0733	10.3	124100.00	56.15	0	1	0
3347643 200416	0733	10.4	121912.50	56.11	0	1	0
3347743 200416	0733	10.5	124525.00	56.12	0	1	0
3347853 200416	0733	10.6	124187.50	56.13	0	1	0
3347953 200416	0733	10.7	124187.50	56.16	0	1	0
3348053 200416	0733	10.8	126600.00	56.21	0	1	0
3348153 200416	0733	10.9	122362.50	56.48	0	1	0
3348253 200416	0733	11.0	124625.00	56.36	0	1	0
3348353 200416	0733	11.1	122762.50	56.41	0	1	0
3348453 200416	0733	11.2	124175.00	56.36	0	1	0
3348553 200416	0733	11.3	123587.50	56.34	0	1	0
3348653 200416	0733	11.4	123100.00	56.32	0	1	0
3348753 200416	0733	11.5	121050.00	56.38	0	1	0
3348863 200416	0733	11.6	119875.00	56.22	0	1	0
3348963 200416	0733	11.7	119875.00	56.02	0	1	0
3349063 200416	0733	11.8	120187.50	55.83	0	1	0
3349163 200416	0733	11.9	123525.00	55.54	0	1	0
3349263 200416	0733	12.0	124512.50	55.59	0	1	0
3349363 200416	0733	12.1	122612.50	55.59	0	1	0
3349463 200416	0733	12.2	121700.00	55.58	0	1	0
3349563 200416	0733	12.3	124100.00	55.47	0	1	0
3349663 200416	0733	12.4	121750.00	55.49	0	1	0
3349763 200416	0733	12.5	123937.50	55.43	0	1	0
3349863 200416	0733	12.6	124062.50	55.56	0	1	0
3349973 200416	0733	12.7	124062.50	55.75	0	1	0
3350062 200416	0733	12.8	124150.00	55.94	0	1	0
3350162 200416	0733	12.9	122862.50	56.12	0	1	0
3350263 200416	0733	13.0	120975.00	56.09	0	1	0
3350362 200416	0733	13.1	122737.50	55.93	0	1	0
3350472 200416	0733	13.2	125325.00	55.94	0	1	0
3350562 200416	0733	13.3	120875.00	56.10	0	1	0
3350662 200416	0733	13.4	123662.50	55.95	0	1	0
3350763 200416	0733	13.5	122325.00	56.04	0	1	0
3350872 200416	0733	13.6	122425.00	55.97	0	1	0
3350973 200416	0733	13.7	122425.00	55.89	0	1	0
3351072 200416	0733	13.8	123450.00	55.82	0	1	0
3351172 200416	0733	13.9	122625.00	55.79	0	1	0
3351272 200416	0733	14.0	121737.50	55.78	0	1	0
3351372 200416	0733	14.1	124125.00	55.81	0	1	0
3351472 200416	0733	14.2	122237.50	55.87	0	1	0
3351572 200416	0733	14.3	121850.00	55.73	0	1	0
3351672 200416	0733	14.4	123512.50	55.78	0	1	0
3351772 200416	0733	14.5	122187.50	55.77	0	1	0
3351882 200416	0733	14.6	121387.50	55.77	0	1	0
3351982 200416	0733	14.7	124650.00	55.72	0	1	0
3352082 200416	0733	14.8	124275.00	55.82	0	1	0
3352182 200416	0733	14.9	125900.00	55.86	0	1	0
3352282 200416	0733	15.0	123400.00	56.00	0	1	0
3352382 200416	0733	15.1	122412.50	56.08	0	1	0
3352482 200416	0733	15.2	122950.00	56.00	0	1	0
3352582 200416	0733	15.3	122962.50	56.03	0	1	0
3352682 200416	0733	15.4	122900.00	56.08	0	1	0
3352781 200416	0733	15.5	124737.50	56.06	0	1	0
3352891 200416	0733	15.6	123137.50	56.17	0	1	0
3352991 200416	0733	15.7	122012.50	56.25	0	1	0
3353091 200416	0733	15.8	121237.50	56.13	0	1	0
3353191 200416	0733	15.9	123787.50	55.99	0	1	0
3353291 200416	0733	16.0	124200.00	55.90	0	1	0
3353391 200416	0733	16.1	122312.50	55.94	0	1	0
3353491 200416	0733	16.2	125225.00	55.93	0	1	0
3353591 200416	0733	16.3	123925.00	56.03	0	1	0
3353691 200416	0733	16.4	123425.00	56.08	0	1	0
3353791 200416	0733	16.5	127612.50	56.10	0	1	0
3353891 200416	0733	16.6	121287.50	56.23	0	1	0
3353991 200416	0733	16.7	124612.50	56.15	0	1	0
3354091 200416	0733	16.8	120800.00	56.26	0	1	0
3354191 200416	0733	16.9	122500.00	56.24	0	1	0
3354291 200416	0733	17.0	125537.50	56.19	0	1	0
3354391 200416	0733	17.1	126087.50	56.25	0	1	0
3354491 200416	0733	17.2	122325.00	56.42	0	1	0
3354591 200416	0733	17.3	121200.00	56.29	0	1	0
3354691 200416	0733	17.4	126487.50	56.16	0	1	0
3354791 200416	0733	17.5	124137.50	56.30	0	1	0
3354901 200416	0733	17.6	122762.50	56.14	0	1	0
3355001 200416	0733	17.7	123650.00	56.21	0	1	0
3355100 200416	0733	17.8	122825.00	56.17	0	1	0
3355201 200416	0733	17.9	122662.50	56.26	0	1	0
3355301 200416	0733	18.0	123737.50	56.27	0	1	0
3355400 200416	0733	18.1	123912.50	56.18	0	1	0
3355500 200416	0733	18.2	124975.00	56.09	0	1	0
3355600 200416	0733	18.3	124750.00	56.21	0	1	0
3355700 200416	0733	18.4	122775.00	56.37	0	1	0
3355800 200416	0733	18.5	124087.50	56.20	0	1	0
3355910 200416	0733	18.6	123925.00	56.20	0	1	0
3356010 200416	0733	18.7	125087.50	56.25	0	1	0
3356110 200416	0733	18.8	124687.50	56.31	0	1	0
3356210 200416	0733	18.9	120800.00	56.40	0	1	0
3356310 200416	0733	19.0	125712.50	56.31	0	1	0
3356410 200416	0733	19.1	122487.50	56.40	0	1	0
3356510 200416	0733	19.2	121775.00	56.34	0	1	0
3356610 200416	0733	19.3	126450.00	56.19	0	1	0
3356710 200416	0733	19.4	124362.50	56.27	0	1	0
3356810 200416	0733	19.5	121462.50	56.34	0	1	0
3356910 200416	0733	19.6	125000.00	56.22	0	1	0
3357020 200416	0733	19.7	123575.00	56.27	0	1	0
3357110 200416	0733	19.8	124275.00	56.20	0	1	0
3357210 200416	0733	19.9	123250.00	56.19	0	1	0
3357320 200416	0733	20.0	123687.50	56.30	0	1	0
3357410 200416	0733	20.1	125425.00	56.20	0	1	0
3357520 200416	0733	20.2	122162.50	56.34	0	1	0
3357610 200416	0733	20.3	125587.50	56.35	0	1	0
3357710 200416	0733	20.4	121912.50	56.32	0	1	0
3357819 200416	0733	20.5	123625.00	56.21	0	1	0
3357919 200416	0733	20.6	124600.00	56.30	0	1	0
3358019 200416	0733	20.7	123150.00	56.28	0	1	0
3358119 200416	0733	20.8	124362.50	56.27	0	1	0
3358219 200416	0733	20.9	123112.50	56.27	0	1	0
3358319 200416	0733	21.0	125100.00	56.26	0	1	0
3358419 200416	0733	21.1	122437.50	56.33	0	1	0
3358519 200416	0733	21.2	123587.50	56.19	0	1	0
3358619 200416	0733	21.3	120375.00	56.26	0	1	0
3358719 200416	0733	21.4	122025.00	56.02	0	1	0
3358819 200416	0733	21.5	123537.50	56.03	0	1	0
3358929 200416	0733	21.6	120987.50	56.02	0	1	0
3359029 200416	0733	21.7	121700.00	55.86	0	1	0
3359129 200416	0733	21.8	121425.00	55.80	0	1	0
3359229 200416	0733	21.9	125337.50	55.66	0	1	0
3359329 200416	0733	22.0	123125.00	55.76	0	1	0
3359429 200416	0733	22.1	124150.00	55.67	0	1	0
3359529 200416	0733	22.2	125675.00	55.75	0	1	0
3359629 200416	0733	22.3	123125.00	55.85	0	1	0
3359729 200416	0733	22.4	122937.50	55.97	0	1	0
3359829 200416	0733	22.5	125550.00	56.01	0	1	0
3359939 200416	0733	22.6	122837.50	56.10	0	1	0
3400039 200416	0733	22.7	125587.50	56.18	0	1	0
3400139 200416	0733	22.8	122225.00	56.36	0	1	0
3400239 200416	0733	22.9	120987.50	56.39	0	1	0
3400339 200416	0733	23.0	122387.50	56.20	0	1	0
3400439 200416	0733	23.1	122237.50	56.17	0	1	0
3400539 200416	0733	23.2	122337.50	56.08	0	1	0
3400639 200416	0733	23.3	124037.50	55.93	0	1	0
3400739 200416	0733	23.4	122525.00	55.97	0	1	0
3400839 200416	0733	23.5	121900.00	55.95	0	1	0
3400939 200416	0733	23.6	125562.50	55.79	0	1	0
3401038 200416	0733	23.7	122237.50	55.91	0	1	0
3401138 200416	0733	23.8	124375.00	55.76	0	1	0
3401238 200416	0733	23.9	123025.00	55.86	0	1	0
3401338 200416	0733	24.0	122362.50	55.95	0	1	0
3401438 200416	0733	24.1	123087.50	55.95	0	1	0
3401548 200416	0733	24.2	125100.00	55.99	0	1	0
3401638 200416	0733	24.3	125875.00	56.11	0	1	0
3401738 200416	0733	24.4	123087.50	56.19	0	1	0
3401838 200416	0733	24.5	119737.50	56.22	0	1	0
3401948 200416	0733	24.6	123237.50	56.12	0	1	0
3402048 200416	0733	24.7	123400.00	56.02	0	1	0
3402148 200416	0733	24.8	121337.50	56.07	0	1	0
3402248 200416	0733	24.9	122287.50	55.93	0	1	0
3402348 200416	0733	25.0	122862.50	55.90	0	1	0
3402448 200416	0733	25.1	124000.00	55.92	0	1	0
3402548 200416	0733	25.2	124475.00	55.96	0	1	0
3402648 200416	0733	25.3	126712.50	55.93	0	1	0
3402748 200416	0733	25.4	122250.00	55.97	0	1	0
3402848 200416	0733	25.5	122675.00	55.93	0	1	0
3402958 200416	0733	25.6	123887.50	56.07	0	1	0
3403058 200416	0733	25.7	126100.00	56.09	0	1	0
3403158 200416	0733	25.8	123487.50	56.22	0	1	0
3403258 200416	0733	25.9	123287.50	56.31	0	1	0
3403358 200416	0733	26.0	123987.50	56.36	0	1	0
3403458 200416	0733	26.1	122112.50	56.41	0	1	0
3403558 200416	0733	26.2	124450.00	56.32	0	1	0
3403658 200416	0733	26.3	124350.00	56.32	0	1	0
3403758 200416	0733	26.4	119887.50	56.22	0	1	0
3403858 200416	0733	26.5	124512.50	56.11	0	1	0
3403967 200416	0733	26.6	123762.50	56.19	0	1	0
3404067 200416	0733	26.7	121362.50	56.19	0	1	0
3404167 200416	0733	26.8	124087.50	55.97	0	1	0
3404267 200416	0733	26.9	123512.50	56.00	0	1	0
3404367 200416	0733	27.0	121337.50	56.01	0	1	0
3404467 200416	0733	27.1	121962.50	55.89	0	1	0
3404567 200416	0733	27.2	123450.00	55.89	0	1	0
3404667 200416	0733	27.3	126112.50	55.84	0	1	0
3404767 200416	0733	27.4	123712.50	55.92	0	1	0
3404867 200416	0733	27.5	122437.50	56.09	0	1	0
3404967 200416	0733	27.6	123475.00	56.00	0	1	0
3405077 200416	0733	27.7	122150.00	55.99	0	1	0
3405167 200416	0733	27.8	124287.50	56.02	0	1	0
3405267 200416	0733	27.9	122150.00	56.03	0	1	0
3405367 200416	0733	28.0	122712.50	55.97	0	1	0
3405467 200416	0733	28.1	125125.00	56.03	0	1	0
3405567 200416	0733	28.2	123137.50	56.17	0	1	0
3405667 200416	0733	28.3	122725.00	56.16	0	1	0
3405767 200416	0733	28.4	125350.00	56.01	0	1	0
3405866 200416	0733	28.5	121425.00	56.08	0	1	0
3405976 200416	0733	28.6	121837.50	56.03	0	1	0
3406076 200416	0733	28.7	124025.00	55.96	0	1	0
3406176 200416	0733	28.8	123462.50	56.04	0	1	0
3406276 200416	0733	28.9	124100.00	56.01	0	1	0
3406376 200416	0733	29.0	123225.00	56.10	0	1	0
3406476 200416	0733	29.1	125100.00	56.12	0	1	0
3406576 200416	0733	29.2	123450.00	56.12	0	1	0
3406676 200416	0733	29.3	125125.00	56.13	0	1	0
3406776 200416	0733	29.4	123675.00	56.24	0	1	0
3406876 200416	0733	29.5	122825.00	56.16	0	1	0
3406986 200416	0733	29.6	122637.50	56.23	0	1	0
3407086 200416	0733	29.7	126687.50	56.26	0	1	0
3407186 200416	0733	29.8	123625.00	56.38	0	1	0
3407286 200416	0733	29.9	124787.50	56.39	0	1	0
3407386 200416	0733	30.0	122737.50	56.42	0	1	0
3407486 200416	0733	30.1	121500.00	56.40	0	1	0
3407585 200416	0733	30.2	121725.00	56.24	0	1	0
3407686 200416	0733	30.3	123275.00	56.16	0	1	0
3407786 200416	0733	30.4	123812.50	56.08	0	1	0
3407885 200416	0733	30.5	123625.00	56.08	0	1	0
3407985 200416	0733	30.6	122875.00	56.12	0	1	0
3408095 200416	0733	30.7	121912.50	56.13	0	1	0
3408185 200416	0733	30.8	121000.00	55.91	0	1	0
3408285 200416	0733	30.9	123337.50	55.80	0	1	0
3408395 200416	0733	31.0	121737.50	55.73	0	1	0
3408485 200416	0733	31.1	124975.00	55.69	0	1	0
3408595 200416	0733	31.2	124762.50	55.84	0	1	0
3408695 200416	0733	31.3	123250.00	55.98	0	1	0
3408785 200416	0733	31.4	122687.50	55.98	0	1	0
3408895 200416	0733	31.5	125237.50	55.93	0	1	0
3408995 200416	0733	31.6	126250.00	56.00	0	1	0
3409095 200416	0733	31.7	122262.50	56.15	0	1	0
3409195 200416	0733	31.8	122987.50	56.17	0	1	0
3409295 200416	0733	31.9	126337.50	56.26	0	1	0
3409395 200416	0733	32.0	123550.00	56.39	0	1	0
3409495 200416	0733	32.1	123175.00	56.47	0	1	0
3409595 200416	0733	32.2	122700.00	56.39	0	1	0
3409695 200416	0733	32.3	121025.00	56.30	0	1	0
3409795 200416	0733	32.4	122387.50	56.20	0	1	0
3409895 200416	0733	32.5	122325.00	56.19	0	1	0
3410004 200416	0733	32.6	122287.50	56.06	0	1	0
3410104 200416	0733	32.7	122200.00	55.88	0	1	0
3410204 200416	0733	32.8	122025.00	55.87	0	1	0
3410304 200416	0733	32.9	125862.50	55.83	0	1	0
3410404 200416	0733	33.0	121962.50	55.81	0	1	0
3410504 200416	0733	33.1	120900.00	55.74	0	1	0
3410604 200416	0733	33.2	124575.00	55.64	0	1	0
3410704 200416	0733	33.3	121625.00	55.72	0	1	0
3410804 200416	0733	33.4	123712.50	55.75	0	1	0
3410904 200416	0733	33.5	122637.50	55.81	0	1	0
3411014 200416	0733	33.6	124725.00	55.82	0	1	0
3411114 200416	0733	33.7	122075.00	55.93	0	1	0
3411214 200416	0733	33.8	121650.00	55.92	0	1	0
3411314 200416	0733	33.9	122525.00	55.91	0	1	0
3411414 200416	0733	34.0	124000.00	55.76	0	1	0
3411514 200416	0733	34.1	122900.00	55.85	0	1	0
3411614 200416	0733	34.2	121825.00	55.94	0	1	0
3411714 200416	0733	34.3	123962.50	55.82	0	1	0
3411814 200416	0733	34.4	123962.50	55.92	0	1	0
3411914 200416	0733	34.5	123225.00	55.93	0	1	0
3412014 200416	0733	34.6	122687.50	55.96	0	1	0
3412124 200416	0733	34.7	124862.50	55.87	0	1	0
3412214 200416	0733	34.8	122850.00	55.99	0	1	0
3412313 200416	0733	34.9	121900.00	56.05	0	1	0
3412413 200416	0733	35.0	126250.00	56.02	0	1	0
3412513 200416	0733	35.1	123650.00	56.12	0	1	0
3412623 200416	0733	35.2	123825.00	56.15	0	1	0
3412713 200416	0733	35.3	124687.50	56.24	0	1	0
3412813 200416	0733	35.4	123700.00	56.28	0	1	0
3412913 200416	0733	35.5	123925.00	56.26	0	1	0
3413023 200416	0733	35.6	126300.00	56.30	0	1	0
3413123 200416	0733	35.7	123537.50	56.46	0	1	0
3413223 200416	0733	35.8	123262.50	56.40	0	1	0
3413323 200416	0733	35.9	124662.50	56.42	0	1	0
3413423 200416	0733	36.0	123437.50	56.54	0	1	0
3413523 200416	0733	36.1	122337.50	56.41	0	1	0
3413623 200416	0733	36.2	122700.00	56.36	0	1	0
3413723 200416	0733	36.3	123537.50	56.30	0	1	0
3413823 200416	0733	36.4	122687.50	56.25	0	1	0
3413923 200416	0733	36.5	123762.50	56.21	0	1	0
3414033 200416	0733	36.6	122025.00	56.20	0	1	0
3414133 200416	0733	36.7	122537.50	56.01	0	1	0
3414233 200416	0733	36.8	124637.50	55.96	0	1	0
3414333 200416	0733	36.9	125300.00	56.02	0	1	0
3414433 200416	0733	37.0	122450.00	56.05	0	1	0
3414533 200416	0733	37.1	123687.50	56.01	0	1	0
3414633 200416	0733	37.2	124737.50	56.07	0	1	0
3414732 200416	0733	37.3	120725.00	56.16	0	1	0
3414833 200416	0733	37.4	123787.50	56.03	0	1	0
3414932 200416	0733	37.5	126675.00	56.08	0	1	0
3415042 200416	0733	37.6	123162.50	56.22	0	1	0
3415142 200416	0733	37.7	121412.50	56.27	0	1	0
3415242 200416	0733	37.8	120550.00	56.22	0	1	0
3415342 200416	0733	37.9	123837.50	56.03	0	1	0
3415442 200416	0733	38.0	122387.50	55.97	0	1	0
3415542 200416	0733	38.1	124487.50	55.96	0	1	0
3415642 200416	0733	38.2	122300.00	56.00	0	1	0
3415742 200416	0733	38.3	125187.50	55.89	0	1	0
3415842 200416	0733	38.4	123375.00	56.09	0	1	0
3415942 200416	0733	38.5	123062.50	56.07	0	1	0
3416042 200416	0733	38.6	125087.50	55.91	0	1	0
3416142 200416	0733	38.7	123112.50	56.00	0	1	0
3416242 200416	0733	38.8	124287.50	56.07	0	1	0
3416342 200416	0733	38.9	124637.50	56.24	0	1	0
3416442 200416	0733	39.0	122900.00	56.28	0	1	0
3416541 200416	0733	39.1	122562.50	56.30	0	1	0
3416641 200416	0733	39.2	124425.00	56.21	0	1	0
3416741 200416	0733	39.3	124300.00	56.31	0	1	0
3416841 200416	0733	39.4	124300.00	56.27	0	1	0
3416941 200416	0733	39.5	121062.50	56.31	0	1	0
3417051 200416	0733	39.6	124712.50	56.22	0	1	0
3417151 200416	0733	39.7	126050.00	56.20	0	1	0
3417251 200416	0733	39.8	123050.00	56.34	0	1	0
3417351 200416	0733	39.9	124762.50	56.28	0	1	0
3417451 200416	0733	40.0	123400.00	56.29	0	1	0
3417551 200416	0733	40.1	124225.00	56.31	0	1	0
3417651 200416	0733	40.2	124625.00	56.38	0	1	0
3417751 200416	0733	40.3	122262.50	56.39	0	1	0
3417851 200416	0733	40.4	121687.50	56.30	0	1	0
3417951 200416	0733	40.5	123862.50	56.18	0	1	0
3418061 200416	0733	40.6	121387.50	56.31	0	1	0
3418161 200416	0733	40.7	124000.00	56.16	0	1	0
3418261 200416	0733	40.8	125250.00	56.07	0	1	0
3418361 200416	0733	40.9	124787.50	56.17	0	1	0
3418461 200416	0733	41.0	123100.00	56.17	0	1	0
3418561 200416	0733	41.1	123537.50	56.15	0	1	0
3418660 200416	0733	41.2	119775.00	56.12	0	1	0
3418760 200416	0733	41.3	124050.00	55.90	0	1	0
3418860 200416	0733	41.4	124087.50	55.98	0	1	0
3418960 200416	0733	41.5	122750.00	56.09	0	1	0
3419070 200416	0733	41.6	124462.50	56.04	0	1	0
3419170 200416	0733	41.7	122012.50	56.18	0	1	0
3419270 200416	0733	41.8	122650.00	56.09	0	1	0
3419370 200416	0733	41.9	124500.00	55.97	0	1	0
3419470 200416	0733	42.0	124062.50	55.96	0	1	0
3419570 200416	0733	42.1	121950.00	56.00	0	1	0
3419670 200416	0733	42.2	125500.00	55.93	0	1	0
3419770 200416	0733	42.3	122775.00	56.19	0	1	0
3419870 200416	0733	42.4	121200.00	56.13	0	1	0
3419970 200416	0733	42.5	124237.50	56.00	0	1	0
3420070 200416	0733	42.6	125375.00	56.07	0	1	0
3420170 200416	0733	42.7	122412.50	56.11	0	1	0
3420270 200416	0733	42.8	122837.50	56.13	0	1	0
3420370 200416	0733	42.9	123025.00	56.14	0	1	0
3420470 200416	0733	43.0	125300.00	56.07	0	1	0
3420570 200416	0733	43.1	125650.00	56.13	0	1	0
3420670 200416	0733	43.2	123062.50	56.29	0	1	0
3420770 200416	0733	43.3	125725.00	56.18	0	1	0
3420870 200416	0733	43.4	122887.50	56.32	0	1	0
3420970 200416	0733	43.5	122650.00	56.39	0	1	0
3421070 200416	0733	43.6	123075.00	56.32	0	1	0
3421180 200416	0733	43.7	123487.50	56.22	0	1	0
3421279 200416	0733	43.8	120762.50	56.27	0	1	0
3421379 200416	0733	43.9	122825.00	56.17	0	1	0
3421479 200416	0733	44.0	125350.00	56.16	0	1	0
3421579 200416	0733	44.1	122912.50	56.17	0	1	0
3421679 200416	0733	44.2	124062.50	56.04	0	1	0
3421779 200416	0733	44.3	123912.50	56.09	0	1	0
3421879 200416	0733	44.4	124900.00	56.01	0	1	0
3421979 200416	0733	44.5	124187.50	56.10	0	1	0
3422079 200416	0733	44.6	126387.50	56.17	0	1	0
3422189 200416	0733	44.7	123312.50	56.32	0	1	0
3422289 200416	0733	44.8	120587.50	56.31	0	1	0
3422389 200416	0733	44.9	122675.00	56.30	0	1	0
3422489 200416	0733	45.0	123562.50	56.29	0	1	0
3422589 200416	0733	45.1	123337.50	56.21	0	1	0
3422689 200416	0733	45.2	122875.00	56.23	0	1	0
3422789 200416	0733	45.3	125187.50	56.18	0	1	0
3422889 200416	0733	45.4	122112.50	56.24	0	1	0
3422989 200416	0733	45.5	123400.00	56.11	0	1	0
3423089 200416	0733	45.6	123325.00	56.07	0	1	0
3423199 200416	0733	45.7	125700.00	55.94	0	1	0
3423289 200416	0733	45.8	122487.50	56.04	0	1	0
3423389 200416	0733	45.9	124025.00	56.13	0	1	0
3423499 200416	0733	46.0	121300.00	56.19	0	1	0
3423599 200416	0733	46.1	125462.50	56.09	0	1	0
3423699 200416	0733	46.2	124325.00	56.18	0	1	0
3423798 200416	0733	46.3	122400.00	56.25	0	1	0
3423889 200416	0733	46.4	122787.50	56.12	0	1	0
3423999 200416	0733	46.5	123225.00	56.15	0	1	0
3424089 200416	0733	46.6	125712.50	56.15	0	1	0
3424199 200416	0733	46.7	121375.00	56.25	0	1	0
3424298 200416	0733	46.8	121487.50	56.06	0	1	0
3424398 200416	0733	46.9	120762.50	56.01	0	1	0
3424498 200416	0733	47.0	122725.00	55.87	0	1	0
3424598 200416	0733	47.1	126037.50	55.93	0	1	0
3424698 200416	0733	47.2	125037.50	55.96	0	1	0
3424798 200416	0733	47.3	123562.50	55.99	0	1	0
3424898 200416	0733	47.4	122712.50	56.04	0	1	0
3424998 200416	0733	47.5	123412.50	56.04	0	1	0
3425098 200416	0733	47.6	122800.00	56.05	0	1	0
3425208 200416	0733	47.7	123887.50	55.92	0	1	0
3425308 200416	0733	47.8	121550.00	56.03	0	1	0
3425408 200416	0733	47.9	123587.50	56.03	0	1	0
3425508 200416	0733	48.0	123825.00	56.16	0	1	0
3425608 200416	0733	48.1	123087.50	56.21	0	1	0
3425708 200416	0733	48.2	122775.00	56.08	0	1	0
3425808 200416	0733	48.3	120762.50	55.97	0	1	0
3425908 200416	0733	48.4	123175.00	55.85	0	1	0
3426008 200416	0733	48.5	125500.00	55.87	0	1	0
3426107 200416	0733	48.6	122300.00	55.96	0	1	0
3426218 200416	0733	48.7	122575.00	55.94	0	1	0
3426318 200416	0733	48.8	123762.50	55.88	0	1	0
3426418 200416	0733	48.9	121950.00	55.98	0	1	0
3426518 200416	0733	49.0	125150.00	55.91	0	1	0
3426617 200416	0733	49.1	123387.50	55.97	0	1	0
3426717 200416	0733	49.2	124562.50	55.98	0	1	0
3426817 200416	0733	49.3	122000.00	56.06	0	1	0
3426917 200416	0733	49.4	124112.50	56.12	0	1	0
3427017 200416	0733	49.5	121837.50	56.16	0	1	0
3427117 200416	0733	49.6	123975.00	55.99	0	1	0
3427227 200416	0733	49.7	122625.00	56.07	0	1	0
3427317 200416	0733	49.8	122187.50	56.07	0	1	0
3427417 200416	0733	49.9	126437.50	56.00	0	1	0
3427517 200416	0733	50.0	123487.50	56.20	0	1	0
3427617 200416	0733	50.1	124162.50	56.13	0	1	0
3427727 200416	0733	50.2	122675.00	56.16	0	1	0
3427817 200416	0733	50.3	124025.00	56.08	0	1	0
3427917 200416	0733	50.4	124962.50	56.17	0	1	0
3428017 200416	0733	50.5	123675.00	56.21	0	1	0
3428117 200416	0733	50.6	124425.00	56.29	0	1	0
3428227 200416	0733	50.7	123875.00	56.31	0	1	0
3428327 200416	0733	50.8	120887.50	56.37	0	1	0
3428427 200416	0733	50.9	121875.00	56.31	0	1	0
3428527 200416	0733	51.0	121800.00	56.10	0	1	0
3428627 200416	0733	51.1	121350.00	56.03	0	1	0
3428727 200416	0733	51.2	123150.00	55.90	0	1	0
3428827 200416	0733	51.3	123912.50	55.92	0	1	0
3428927 200416	0733	51.4	120675.00	55.92	0	1	0
3429027 200416	0733	51.5	124112.50	55.72	0	1	0
3429127 200416	0733	51.6	123625.00	55.74	0	1	0
3429237 200416	0733	51.7	123275.00	55.71	0	1	0
3429337 200416	0733	51.8	122912.50	55.68	0	1	0
3429437 200416	0733	51.9	124125.00	55.77	0	1	0
3429537 200416	0733	52.0	126275.00	55.87	0	1	0
3429637 200416	0733	52.1	124187.50	56.07	0	1	0
3429737 200416	0733	52.2	125162.50	56.20	0	1	0
3429837 200416	0733	52.3	122400.00	56.29	0	1	0
3429936 200416	0733	52.4	126500.00	56.22	0	1	0
3430036 200416	0733	52.5	125975.00	56.49	0	1	0
3430136 200416	0733	52.6	124187.50	56.57	0	1	0
3430246 200416	0733	52.7	123775.00	56.60	0	1	0
3430346 200416	0733	52.8	124012.50	56.62	0	1	0
3430436 200416	0733	52.9	122212.50	56.67	0	1	0
3430546 200416	0733	53.0	121975.00	56.58	0	1	0
3430646 200416	0733	53.1	123400.00	56.39	0	1	0
3430747 200416	0733	53.2	123187.50	56.35	0	1	0
3430837 200416	0733	53.3	123700.00	56.26	0	1	0
3430937 200416	0733	53.4	125225.00	56.32	0	1	0
3431047 200416	0733	53.5	123237.50	56.26	0	1	0
3431137 200416	0733	53.6	123662.50	56.14	0	1	0
3431247 200416	0733	53.7	124587.50	56.12	0	1	0
3431347 200416	0733	53.8	125750.00	56.15	0	1	0
3431447 200416	0733	53.9	122112.50	56.23	0	1	0
3431546 200416	0733	54.0	123925.00	56.23	0	1	0
3431646 200416	0733	54.1	123537.50	56.32	0	1	0
3431746 200416	0733	54.2	122312.50	56.32	0	1	0
3431846 200416	0733	54.3	121850.00	56.28	0	1	0
3431946 200416	0733	54.4	123800.00	56.20	0	1	0
3432046 200416	0733	54.5	125125.00	56.13	0	1	0
3432146 200416	0733	54.6	122325.00	56.22	0	1	0
3432256 200416	0733	54.7	123825.00	56.16	0	1	0
3432356 200416	0733	54.8	125337.50	56.13	0	1	0
3432456 200416	0733	54.9	123900.00	56.11	0	1	0
3432556 200416	0733	55.0	123300.00	56.19	0	1	0
3432656 200416	0733	55.1	121675.00	56.16	0	1	0
3432756 200416	0733	55.2	122212.50	56.08	0	1	0
3432856 200416	0733	55.3	124525.00	56.07	0	1	0
3432956 200416	0733	55.4	123262.50	56.19	0	1	0
3433056 200416	0733	55.5	124237.50	56.17	0	1	0
3433156 200416	0733	55.6	123462.50	56.13	0	1	0
3433266 200416	0733	55.7	122125.00	56.18	0	1	0
3433365 200416	0733	55.8	124962.50	56.10	0	1	0
3433466 200416	0733	55.9	121875.00	56.08	0	1	0
3433565 200416	0733	56.0	121262.50	55.99	0	1	0
3433665 200416	0733	56.1	122950.00	55.90	0	1	0
3433765 200416	0733	56.2	124762.50	55.96	0	1	0
3433865 200416	0733	56.3	125387.50	56.07	0	1	0
3433965 200416	0733	56.4	124175.00	56.11	0	1	0
3434065 200416	0733	56.5	125500.00	56.15	0	1	0
3434165 200416	0733	56.6	122562.50	56.21	0	1	0
3434275 200416	0733	56.7	125700.00	56.17	0	1	0
3434365 200416	0733	56.8	123162.50	56.33	0	1	0
3434465 200416	0733	56.9	121137.50	56.25	0	1	0
3434565 200416	0733	57.0	121562.50	56.22	0	1	0
3434665 200416	0733	57.1	123725.00	56.23	0	1	0
3434775 200416	0733	57.2	123575.00	56.27	0	1	0
3434865 200416	0733	57.3	122412.50	56.21	0	1	0
3434965 200416	0733	57.4	123750.00	56.08	0	1	0
3435065 200416	0733	57.5	124312.50	56.06	0	1	0
3435165 200416	0733	57.6	124237.50	56.01	0	1	0
3435285 200416	0733	57.7	124200.00	56.08	0	1	0
3435375 200416	0733	57.8	123775.00	56.01	0	1	0
3435475 200416	0733	57.9	122600.00	56.04	0	1	0
3435575 200416	0733	58.0	124475.00	56.11	0	1	0
3435675 200416	0733	58.1	125012.50	56.24	0	1	0
3435775 200416	0733	58.2	125162.50	56.30	0	1	0
3435875 200416	0733	58.3	121212.50	56.37	0	1	0
3435975 200416	0733	58.4	123450.00	56.31	0	1	0
3436075 200416	0733	58.5	123137.50	56.30	0	1	0
3436174 200416	0733	58.6	121387.50	56.25	0	1	0
3436284 200416	0733	58.7	122350.00	56.12	0	1	0
3436384 200416	0733	58.8	122900.00	56.04	0	1	0
3436484 200416	0733	58.9	122487.50	56.00	0	1	0
3436584 200416	0733	59.0	123425.00	55.99	0	1	0
3436684 200416	0733	59.1	122850.00	55.94	0	1	0
3436784 200416	0733	59.2	121350.00	55.85	0	1	0
3436884 200416	0733	59.3	121875.00	55.67	0	1	0
3436984 200416	0733	59.4	122875.00	55.70	0	1	0
3437084 200416	0733	59.5	121200.00	55.68	0	1	0
3437184 200416	0733	59.6	123637.50	55.59	0	1	0
3437294 200416	0733	59.7	124075.00	55.69	0	1	0
3437394 200416	0733	59.8	122150.00	55.77	0	1	0
3437494 200416	0733	59.9	120975.00	55.74	0	1	0
3437585 200416	0734	0.0	123875.00	55.67	0	1	0
3437685 200416	0734	0.1	124537.50	55.69	0	1	0
3437795 200416	0734	0.2	124825.00	55.76	0	1	0
3437885 200416	0734	0.3	124650.00	55.92	0	1	0
3437984 200416	0734	0.4	121700.00	56.05	0	1	0
3438094 200416	0734	0.5	120612.50	55.99	0	1	0
3438184 200416	0734	0.6	121025.00	55.97	0	1	0
3438294 200416	0734	0.7	120550.00	55.85	0	1	0
3438394 200416	0734	0.8	122475.00	55.69	0	1	0
3438494 200416	0734	0.9	126400.00	55.71	0	1	0
3438594 200416	0734	1.0	123087.50	55.95	0	1	0
3438695 200416	0734	1.1	122225.00	55.91	0	1	0
3438795 200416	0734	1.2	125312.50	55.81	0	1	0
3438894 200416	0734	1.3	123712.50	55.83	0	1	0
3438994 200416	0734	1.4	122450.00	55.79	0	1	0
3439094 200416	0734	1.5	122250.00	55.82	0	1	0
3439194 200416	0734	1.6	123200.00	55.90	0	1	0
3439304 200416	0734	1.7	123975.00	55.99	0	1	0
3439404 200416	0734	1.8	124637.50	56.15	0	1	0
3439504 200416	0734	1.9	122950.00	56.25	0	1	0
3439604 200416	0734	2.0	122225.00	56.09	0	1	0
3439704 200416	0734	2.1	122187.50	56.05	0	1	0
3439804 200416	0734	2.2	123987.50	56.05	0	1	0
3439904 200416	0734	2.3	124087.50	55.99	0	1	0
3440004 200416	0734	2.4	124737.50	56.01	0	1	0
3440104 200416	0734	2.5	126275.00	56.11	0	1	0
3440204 200416	0734	2.6	122887.50	56.29	0	1	0
3440314 200416	0734	2.7	125475.00	56.28	0	1	0
3440414 200416	0734	2.8	126025.00	56.35	0	1	0
3440514 200416	0734	2.9	121562.50	56.41	0	1	0
3440614 200416	0734	3.0	123400.00	56.35	0	1	0
3440714 200416	0734	3.1	125400.00	56.40	0	1	0
3440814 200416	0734	3.2	121112.50	56.54	0	1	0
3440914 200416	0734	3.3	124737.50	56.41	0	1	0
3441014 200416	0734	3.4	126125.00	56.44	0	1	0
3441114 200416	0734	3.5	123150.00	56.51	0	1	0
3441214 200416	0734	3.6	122375.00	56.36	0	1	0
3441314 200416	0734	3.7	120825.00	56.34	0	1	0
3441414 200416	0734	3.8	123725.00	56.13	0	1	0
3441514 200416	0734	3.9	122875.00	56.03	0	1	0
3441613 200416	0734	4.0	121175.00	56.09	0	1	0
3441714 200416	0734	4.1	124687.50	55.99	0	1	0
3441814 200416	0734	4.2	122887.50	55.96	0	1	0
3441914 200416	0734	4.3	121112.50	56.04	0	1	0
3442014 200416	0734	4.4	122675.00	55.87	0	1	0
3442114 200416	0734	4.5	124200.00	55.72	0	1	0
3442214 200416	0734	4.6	122950.00	55.76	0	1	0
3442324 200416	0734	4.7	124875.00	55.79	0	1	0
3442424 200416	0734	4.8	123487.50	55.97	0	1	0
3442524 200416	0734	4.9	122812.50	55.96	0	1	0
3442624 200416	0734	5.0	121887.50	55.96	0	1	0
3442724 200416	0734	5.1	126400.00	55.99	0	1	0
3442823 200416	0734	5.2	122912.50	56.07	0	1	0
3442923 200416	0734	5.3	123975.00	56.07	0	1	0
3443023 200416	0734	5.4	123000.00	56.20	0	1	0
3443123 200416	0734	5.5	121325.00	56.21	0	1	0
3443223 200416	0734	5.6	122250.00	56.08	0	1	0
3443334 200416	0734	5.7	121925.00	56.05	0	1	0
3443433 200416	0734	5.8	122162.50	55.92	0	1	0
3443533 200416	0734	5.9	123575.00	55.86	0	1	0
3443633 200416	0734	6.0	125037.50	55.89	0	1	0
3443733 200416	0734	6.1	121650.00	56.04	0	1	0
3443833 200416	0734	6.2	124225.00	55.82	0	1	0
3443933 200416	0734	6.3	121425.00	55.88	0	1	0
3444033 200416	0734	6.4	124550.00	55.77	0	1	0
3444133 200416	0734	6.5	124550.00	55.84	0	1	0
3444233 200416	0734	6.6	121725.00	55.98	0	1	0
3444343 200416	0734	6.7	123875.00	55.96	0	1	0
3444433 200416	0734	6.8	123875.00	56.04	0	1	0
3444533 200416	0734	6.9	123050.00	56.12	0	1	0
3444643 200416	0734	7.0	123187.50	56.10	0	1	0
3444743 200416	0734	7.1	120937.50	56.02	0	1	0
3444843 200416	0734	7.2	122912.50	55.98	0	1	0
3444943 200416	0734	7.3	124212.50	55.92	0	1	0
3445033 200416	0734	7.4	121787.50	56.05	0	1	0
3445143 200416	0734	7.5	122100.00	55.93	0	1	0
3445243 200416	0734	7.6	124300.00	55.81	0	1	0
3445342 200416	0734	7.7	122100.00	55.93	0	1	0
3445442 200416	0734	7.8	122100.00	55.85	0	1	0
3445542 200416	0734	7.9	123475.00	55.77	0	1	0
3445642 200416	0734	8.0	123637.50	55.79	0	1	0
3445742 200416	0734	8.1	125175.00	55.81	0	1	0
3445842 200416	0734	8.2	123550.00	56.00	0	1	0
3445942 200416	0734	8.3	123187.50	56.03	0	1	0
3446042 200416	0734	8.4	123087.50	55.98	0	1	0
3446142 200416	0734	8.5	125037.50	56.04	0	1	0
3446242 200416	0734	8.6	125800.00	56.17	0	1	0
3446352 200416	0734	8.7	124137.50	56.24	0	1	0
3446452 200416	0734	8.8	124137.50	56.33	0	1	0
3446552 200416	0734	8.9	123475.00	56.43	0	1	0
3446652 200416	0734	9.0	122800.00	56.43	0	1	0
3446752 200416	0734	9.1	123937.50	56.39	0	1	0
3446852 200416	0734	9.2	121962.50	56.33	0	1	0
3446952 200416	0734	9.3	123412.50	56.26	0	1	0
3447052 200416	0734	9.4	124400.00	56.27	0	1	0
3447152 200416	0734	9.5	125387.50	56.33	0	1	0
3447251 200416	0734	9.6	123075.00	56.35	0	1	0
3447362 200416	0734	9.7	126237.50	56.22	0	1	0
3447462 200416	0734	9.8	123250.00	56.32	0	1	0
3447561 200416	0734	9.9	121375.00	56.28	0	1	0
3447660 200416	0734	10.0	121675.00	56.18	0	1	0
3447761 200416	0734	10.1	122875.00	56.13	0	1	0
3447861 200416	0734	10.2	123637.50	56.08	0	1	0
3447960 200416	0734	10.3	124625.00	56.16	0	1	0
3448060 200416	0734	10.4	122512.50	56.21	0	1	0
3448161 200416	0734	10.5	123650.00	56.13	0	1	0
3448260 200416	0734	10.6	123750.00	56.05	0	1	0
3448370 200416	0734	10.7	119787.50	56.08	0	1	0
3448470 200416	0734	10.8	119787.50	55.79	0	1	0
3448570 200416	0734	10.9	123825.00	55.64	0	1	0
3448670 200416	0734	11.0	124987.50	55.75	0	1	0
3448770 200416	0734	11.1	124975.00	55.89	0	1	0
3448870 200416	0734	11.2	122700.00	55.99	0	1	0
3448970 200416	0734	11.3	121775.00	55.95	0	1	0
3449070 200416	0734	11.4	124575.00	55.82	0	1	0
3449170 200416	0734	11.5	123025.00	55.91	0	1	0
3449270 200416	0734	11.6	123900.00	55.88	0	1	0
3449370 200416	0734	11.7	125350.00	55.89	0	1	0
3449470 200416	0734	11.8	122662.50	56.14	0	1	0
3449570 200416	0734	11.9	123287.50	56.27	0	1	0
3449670 200416	0734	12.0	120775.00	56.25	0	1	0
3449770 200416	0734	12.1	125350.00	56.06	0	1	0
3449870 200416	0734	12.2	124025.00	56.07	0	1	0
3449970 200416	0734	12.3	124550.00	56.13	0	1	0
3450070 200416	0734	12.4	124050.00	56.26	0	1	0
3450169 200416	0734	12.5	121225.00	56.23	0	1	0
3450269 200416	0734	12.6	122825.00	56.15	0	1	0
3450379 200416	0734	12.7	122187.50	56.10	0	1	0
3450479 200416	0734	12.8	122187.50	55.96	0	1	0
3450579 200416	0734	12.9	123025.00	55.94	0	1	0
3450679 200416	0734	13.0	125350.00	55.93	0	1	0
3450779 200416	0734	13.1	122812.50	56.13	0	1	0
3450879 200416	0734	13.2	122700.00	56.02	0	1	0
3450979 200416	0734	13.3	123987.50	55.96	0	1	0
3451079 200416	0734	13.4	122725.00	55.94	0	1	0
3451179 200416	0734	13.5	124587.50	55.88	0	1	0
3451279 200416	0734	13.6	120837.50	56.03	0	1	0
3451389 200416	0734	13.7	124412.50	55.94	0	1	0
3451489 200416	0734	13.8	121450.00	56.04	0	1	0
3451589 200416	0734	13.9	125650.00	56.00	0	1	0
3451689 200416	0734	14.0	124725.00	56.12	0	1	0
3451789 200416	0734	14.1	124075.00	56.09	0	1	0
3451889 200416	0734	14.2	121212.50	56.15	0	1	0
3451989 200416	0734	14.3	121525.00	56.08	0	1	0
3452089 200416	0734	14.4	122075.00	55.97	0	1	0
3452189 200416	0734	14.5	123487.50	55.94	0	1	0
3452289 200416	0734	14.6	122062.50	55.90	0	1	0
3452399 200416	0734	14.7	122487.50	55.95	0	1	0
3452489 200416	0734	14.8	122412.50	55.86	0	1	0
3452588 200416	0734	14.9	125450.00	55.91	0	1	0
3452689 200416	0734	15.0	124412.50	55.90	0	1	0
3452788 200416	0734	15.1	123212.50	55.88	0	1	0
3452898 200416	0734	15.2	121437.50	55.85	0	1	0
3452988 200416	0734	15.3	124987.50	55.86	0	1	0
3453088 200416	0734	15.4	123137.50	56.01	0	1	0
3453198 200416	0734	15.5	124887.50	56.06	0	1	0
3453298 200416	0734	15.6	123175.00	56.12	0	1	0
3453398 200416	0734	15.7	118912.50	56.17	0	1	0
3453498 200416	0734	15.8	118912.50	56.01	0	1	0
3453598 200416	0734	15.9	121812.50	55.85	0	1	0
3453698 200416	0734	16.0	121887.50	55.69	0	1	0
3453798 200416	0734	16.1	122975.00	55.58	0	1	0
3453898 200416	0734	16.2	125162.50	55.57	0	1	0
3453998 200416	0734	16.3	123850.00	55.73	0	1	0
3454098 200416	0734	16.4	125062.50	55.68	0	1	0
3454198 200416	0734	16.5	121312.50	55.77	0	1	0
3454298 200416	0734	16.6	124612.50	55.61	0	1	0
3454408 200416	0734	16.7	124187.50	55.67	0	1	0
3454507 200416	0734	16.8	125512.50	55.91	0	1	0
3454607 200416	0734	16.9	122575.00	56.21	0	1	0
3454707 200416	0734	17.0	122312.50	56.24	0	1	0
3454807 200416	0734	17.1	124575.00	56.26	0	1	0
3454907 200416	0734	17.2	122125.00	56.33	0	1	0
3455007 200416	0734	17.3	124587.50	56.20	0	1	0
3455107 200416	0734	17.4	120662.50	56.23	0	1	0
3455207 200416	0734	17.5	123087.50	56.03	0	1	0
3455307 200416	0734	17.6	121737.50	56.11	0	1	0
3455417 200416	0734	17.7	123075.00	55.98	0	1	0
3455517 200416	0734	17.8	122200.00	55.93	0	1	0
3455617 200416	0734	17.9	123050.00	55.78	0	1	0
3455717 200416	0734	18.0	123700.00	55.80	0	1	0
3455817 200416	0734	18.1	125850.00	55.87	0	1	0
3455917 200416	0734	18.2	120100.00	55.92	0	1	0
3456017 200416	0734	18.3	122850.00	55.83	0	1	0
3456117 200416	0734	18.4	121512.50	55.75	0	1	0
3456217 200416	0734	18.5	122062.50	55.79	0	1	0
3456317 200416	0734	18.6	121037.50	55.75	0	1	0
3456427 200416	0734	18.7	124375.00	55.71	0	1	0
3456517 200416	0734	18.8	123800.00	55.77	0	1	0
3456617 200416	0734	18.9	122437.50	55.85	0	1	0
3456716 200416	0734	19.0	120650.00	55.82	0	1	0
3456817 200416	0734	19.1	125887.50	55.68	0	1	0
3456926 200416	0734	19.2	121437.50	55.68	0	1	0
3457016 200416	0734	19.3	124025.00	55.74	0	1	0
3457116 200416	0734	19.4	123200.00	55.80	0	1	0
3457216 200416	0734	19.5	119775.00	55.87	0	1	0
3457316 200416	0734	19.6	122062.50	55.77	0	1	0
3457426 200416	0734	19.7	123125.00	55.81	0	1	0
3457526 200416	0734	19.8	123125.00	55.76	0	1	0
3457626 200416	0734	19.9	123075.00	55.73	0	1	0
3457726 200416	0734	20.0	125287.50	55.76	0	1	0
3457826 200416	0734	20.1	121950.00	55.97	0	1	0
3457926 200416	0734	20.2	122512.50	55.79	0	1	0
3458026 200416	0734	20.3	124375.00	55.84	0	1	0
3458126 200416	0734	20.4	123087.50	55.85	0	1	0
3458226 200416	0734	20.5	124850.00	55.85	0	1	0
3458326 200416	0734	20.6	124162.50	56.08	0	1	0
3458436 200416	0734	20.7	122275.00	56.17	0	1	0
3458536 200416	0734	20.8	122275.00	56.13	0	1	0
3458636 200416	0734	20.9	121825.00	56.09	0	1	0
3458736 200416	0734	21.0	123487.50	56.04	0	1	0
3458835 200416	0734	21.1	126250.00	55.96	0	1	0
3458935 200416	0734	21.2	122912.50	56.15	0	1	0
3459035 200416	0734	21.3	123175.00	56.17	0	1	0
3459135 200416	0734	21.4	121762.50	56.11	0	1	0
3459235 200416	0734	21.5	122687.50	56.05	0	1	0
3459335 200416	0734	21.6	122287.50	55.96	0	1	0
3459445 200416	0734	21.7	125175.00	55.87	0	1	0
3459545 200416	0734	21.8	120850.00	56.00	0	1	0
3459645 200416	0734	21.9	126937.50	55.94	0	1	0
3459745 200416	0734	22.0	126125.00	56.17	0	1	0
3459845 200416	0734	22.1	124312.50	56.29	0	1	0
3459945 200416	0734	22.2	123187.50	56.20	0	1	0
3500045 200416	0734	22.3	123412.50	56.21	0	1	0
3500145 200416	0734	22.4	121537.50	56.22	0	1	0
3500245 200416	0734	22.5	122262.50	56.21	0	1	0
3500345 200416	0734	22.6	122037.50	56.19	0	1	0
3500455 200416	0734	22.7	122037.50	56.18	0	1	0
3500545 200416	0734	22.8	123712.50	56.04	0	1	0
3500645 200416	0734	22.9	123212.50	56.17	0	1	0
3500745 200416	0734	23.0	122800.00	56.00	0	1	0
3500845 200416	0734	23.1	123737.50	55.85	0	1	0
3500955 200416	0734	23.2	122087.50	55.83	0	1	0
3501044 200416	0734	23.3	123162.50	55.78	0	1	0
3501144 200416	0734	23.4	123200.00	55.77	0	1	0
3501244 200416	0734	23.5	120600.00	55.84	0	1	0
3501344 200416	0734	23.6	124112.50	55.77	0	1	0
3501454 200416	0734	23.7	123350.00	55.86	0	1	0
3501554 200416	0734	23.8	122325.00	55.92	0	1	0
3501654 200416	0734	23.9	123962.50	55.86	0	1	0
3501754 200416	0734	24.0	122812.50	55.89	0	1	0
3501854 200416	0734	24.1	124387.50	55.89	0	1	0
3501954 200416	0734	24.2	120762.50	55.92	0	1	0
3502054 200416	0734	24.3	123787.50	55.86	0	1	0
3502154 200416	0734	24.4	122762.50	55.89	0	1	0
3502254 200416	0734	24.5	121750.00	55.87	0	1	0
3502354 200416	0734	24.6	123912.50	55.92	0	1	0
3502464 200416	0734	24.7	123350.00	55.91	0	1	0
3502564 200416	0734	24.8	124912.50	55.91	0	1	0
3502664 200416	0734	24.9	124150.00	56.03	0	1	0
3502764 200416	0734	25.0	122387.50	56.04	0	1	0
3502864 200416	0734	25.1	123500.00	56.02	0	1	0
3502964 200416	0734	25.2	122487.50	55.98	0	1	0
3503064 200416	0734	25.3	124325.00	56.06	0	1	0
3503164 200416	0734	25.4	120862.50	56.08	0	1	0
3503264 200416	0734	25.5	124925.00	55.99	0	1	0
3503364 200416	0734	25.6	121687.50	56.14	0	1	0
3503474 200416	0734	25.7	122925.00	56.04	0	1	0
3503573 200416	0734	25.8	122125.00	56.02	0	1	0
3503673 200416	0734	25.9	124475.00	55.89	0	1	0
3503773 200416	0734	26.0	123362.50	55.91	0	1	0
3503873 200416	0734	26.1	120737.50	55.95	0	1	0
3503973 200416	0734	26.2	120725.00	55.83	0	1	0
3504073 200416	0734	26.3	121400.00	55.75	0	1	0
3504173 200416	0734	26.4	124000.00	55.62	0	1	0
3504273 200416	0734	26.5	125775.00	55.76	0	1	0
3504373 200416	0734	26.6	125937.50	55.79	0	1	0
3504473 200416	0734	26.7	124100.00	55.99	0	1	0
3504573 200416	0734	26.8	123037.50	56.04	0	1	0
3504673 200416	0734	26.9	123300.00	56.08	0	1	0
3504773 200416	0734	27.0	121862.50	56.03	0	1	0
3504873 200416	0734	27.1	125737.50	55.96	0	1	0
3504983 200416	0734	27.2	126450.00	56.18	0	1	0
3505073 200416	0734	27.3	122975.00	56.44	0	1	0
3505173 200416	0734	27.4	123062.50	56.51	0	1	0
3505273 200416	0734	27.5	122475.00	56.47	0	1	0
3505373 200416	0734	27.6	122150.00	56.32	0	1	0
3505493 200416	0734	27.7	121812.50	56.15	0	1	0
3505582 200416	0734	27.8	121925.00	56.05	0	1	0
3505682 200416	0734	27.9	124487.50	56.00	0	1	0
3505782 200416	0734	28.0	121312.50	56.05	0	1	0
3505882 200416	0734	28.1	124000.00	56.03	0	1	0
3505982 200416	0734	28.2	125875.00	55.95	0	1	0
3506082 200416	0734	28.3	124850.00	55.92	0	1	0
3506182 200416	0734	28.4	125512.50	56.01	0	1	0
3506282 200416	0734	28.5	122575.00	56.12	0	1	0
3506382 200416	0734	28.6	123612.50	56.12	0	1	0
3506492 200416	0734	28.7	121162.50	56.19	0	1	0
3506592 200416	0734	28.8	122962.50	56.16	0	1	0
3506692 200416	0734	28.9	121150.00	56.21	0	1	0
3506792 200416	0734	29.0	119937.50	56.06	0	1	0
3506892 200416	0734	29.1	125662.50	55.99	0	1	0
3506992 200416	0734	29.2	124225.00	56.07	0	1	0
3507092 200416	0734	29.3	122825.00	55.99	0	1	0
3507192 200416	0734	29.4	122987.50	55.90	0	1	0
3507292 200416	0734	29.5	122275.00	55.79	0	1	0
3507392 200416	0734	29.6	121337.50	55.78	0	1	0
3507502 200416	0734	29.7	120675.00	55.67	0	1	0
3507601 200416	0734	29.8	121150.00	55.65	0	1	0
3507692 200416	0734	29.9	121262.50	55.57	0	1	0
3507801 200416	0734	30.0	123787.50	55.58	0	1	0
3507901 200416	0734	30.1	121975.00	55.75	0	1	0
3508001 200416	0734	30.2	121825.00	55.58	0	1	0
3508101 200416	0734	30.3	122737.50	55.47	0	1	0
3508201 200416	0734	30.4	122200.00	55.47	0	1	0
3508301 200416	0734	30.5	126025.00	55.44	0	1	0
3508401 200416	0734	30.6	122312.50	55.60	0	1	0
3508501 200416	0734	30.7	121750.00	55.65	0	1	0
3508601 200416	0734	30.8	120987.50	55.70	0	1	0
3508701 200416	0734	30.9	121287.50	55.69	0	1	0
3508801 200416	0734	31.0	123762.50	55.69	0	1	0
3508901 200416	0734	31.1	121687.50	55.69	0	1	0
3509001 200416	0734	31.2	122012.50	55.68	0	1	0
3509101 200416	0734	31.3	122537.50	55.68	0	1	0
3509201 200416	0734	31.4	125562.50	55.68	0	1	0
3509301 200416	0734	31.5	124375.00	55.83	0	1	0
3509401 200416	0734	31.6	125137.50	55.75	0	1	0
3509511 200416	0734	31.7	121362.50	55.88	0	1	0
3509611 200416	0734	31.8	123287.50	55.86	0	1	0
3509711 200416	0734	31.9	123450.00	55.97	0	1	0
3509811 200416	0734	32.0	125187.50	56.06	0	1	0
3509910 200416	0734	32.1	122987.50	56.13	0	1	0
3510010 200416	0734	32.2	125112.50	56.19	0	1	0
3510110 200416	0734	32.3	125812.50	56.33	0	1	0
3510210 200416	0734	32.4	123762.50	56.47	0	1	0
3510310 200416	0734	32.5	122337.50	56.39	0	1	0
3510410 200416	0734	32.6	125537.50	56.30	0	1	0
3510520 200416	0734	32.7	123800.00	56.32	0	1	0
3510620 200416	0734	32.8	120537.50	56.43	0	1	0
3510720 200416	0734	32.9	122375.00	56.30	0	1	0
3510820 200416	0734	33.0	123562.50	56.26	0	1	0
3510920 200416	0734	33.1	120762.50	56.18	0	1	0
3511020 200416	0734	33.2	124837.50	56.08	0	1	0
3511120 200416	0734	33.3	123875.00	56.07	0	1	0
3511220 200416	0734	33.4	122487.50	55.98	0	1	0
3511320 200416	0734	33.5	121962.50	55.93	0	1	0
3511420 200416	0734	33.6	121875.00	55.91	0	1	0
3511530 200416	0734	33.7	125462.50	55.74	0	1	0
3511620 200416	0734	33.8	120962.50	55.82	0	1	0
3511720 200416	0734	33.9	121687.50	55.84	0	1	0
3511819 200416	0734	34.0	124412.50	55.81	0	1	0
3511919 200416	0734	34.1	123425.00	55.84	0	1	0
3512029 200416	0734	34.2	122225.00	55.96	0	1	0
3512119 200416	0734	34.3	123612.50	55.85	0	1	0
3512220 200416	0734	34.4	123112.50	55.84	0	1	0
3512319 200416	0734	34.5	124000.00	55.86	0	1	0
3512419 200416	0734	34.6	121737.50	55.95	0	1	0
3512529 200416	0734	34.7	122975.00	55.95	0	1	0
3512629 200416	0734	34.8	124962.50	55.84	0	1	0
3512730 200416	0734	34.9	124287.50	56.02	0	1	0
3512829 200416	0734	35.0	123975.00	56.13	0	1	0
3512929 200416	0734	35.1	124237.50	56.11	0	1	0
3513029 200416	0734	35.2	124875.00	56.15	0	1	0
3513129 200416	0734	35.3	124650.00	56.27	0	1	0
3513229 200416	0734	35.4	121825.00	56.32	0	1	0
3513329 200416	0734	35.5	124925.00	56.26	0	1	0
3513429 200416	0734	35.6	125475.00	56.30	0	1	0
3513529 200416	0734	35.7	124587.50	56.47	0	1	0
3513639 200416	0734	35.8	122112.50	56.54	0	1	0
3513739 200416	0734	35.9	119625.00	56.41	0	1	0
3513839 200416	0734	36.0	122475.00	56.20	0	1	0
3513939 200416	0734	36.1	122987.50	56.14	0	1	0
3514039 200416	0734	36.2	124462.50	56.08	0	1	0
3514139 200416	0734	36.3	122912.50	56.06	0	1	0
3514239 200416	0734	36.4	123050.00	55.98	0	1	0
3514339 200416	0734	36.5	124037.50	56.04	0	1	0
3514439 200416	0734	36.6	122400.00	56.00	0	1	0
3514539 200416	0734	36.7	123587.50	55.86	0	1	0
3514648 200416	0734	36.8	121825.00	55.81	0	1	0
3514749 200416	0734	36.9	122025.00	55.80	0	1	0
3514849 200416	0734	37.0	122600.00	55.91	0	1	0
3514948 200416	0734	37.1	124200.00	55.91	0	1	0
3515048 200416	0734	37.2	124587.50	55.97	0	1	0
3515148 200416	0734	37.3	124825.00	55.98	0	1	0
3515248 200416	0734	37.4	122600.00	56.06	0	1	0
3515348 200416	0734	37.5	125487.50	56.04	0	1	0
3515448 200416	0734	37.6	122650.00	56.11	0	1	0
3515548 200416	0734	37.7	123537.50	56.12	0	1	0
3515648 200416	0734	37.8	124700.00	56.12	0	1	0
3515748 200416	0734	37.9	122175.00	56.24	0	1	0
3515858 200416	0734	38.0	121750.00	56.25	0	1	0
3515948 200416	0734	38.1	122000.00	56.21	0	1	0
3516058 200416	0734	38.2	124825.00	56.11	0	1	0
3516148 200416	0734	38.3	120312.50	56.12	0	1	0
3516248 200416	0734	38.4	119925.00	55.92	0	1	0
3516358 200416	0734	38.5	124125.00	55.80	0	1	0
3516448 200416	0734	38.6	122837.50	55.74	0	1	0
3516558 200416	0734	38.7	119925.00	55.75	0	1	0
3516658 200416	0734	38.8	124775.00	55.59	0	1	0
3516758 200416	0734	38.9	122650.00	55.59	0	1	0
3516857 200416	0734	39.0	123262.50	55.61	0	1	0
3516958 200416	0734	39.1	122800.00	55.68	0	1	0
3517058 200416	0734	39.2	121987.50	55.71	0	1	0
3517157 200416	0734	39.3	124162.50	55.59	0	1	0
3517257 200416	0734	39.4	121825.00	55.76	0	1	0
3517357 200416	0734	39.5	124725.00	55.85	0	1	0
3517457 200416	0734	39.6	124425.00	55.87	0	1	0
3517557 200416	0734	39.7	124800.00	55.94	0	1	0
3517667 200416	0734	39.8	123600.00	56.16	0	1	0
3517767 200416	0734	39.9	124312.50	56.11	0	1	0
3517868 200416	0734	40.0	124825.00	56.19	0	1	0
3517968 200416	0734	40.1	123650.00	56.26	0	1	0
3518067 200416	0734	40.2	125250.00	56.29	0	1	0
3518168 200416	0734	40.3	124700.00	56.44	0	1	0
3518268 200416	0734	40.4	121400.00	56.47	0	1	0
3518367 200416	0734	40.5	125312.50	56.45	0	1	0
3518467 200416	0734	40.6	121600.00	56.47	0	1	0
3518567 200416	0734	40.7	124562.50	56.35	0	1	0
3518677 200416	0734	40.8	126212.50	56.33	0	1	0
3518777 200416	0734	40.9	123975.00	56.45	0	1	0
3518877 200416	0734	41.0	122662.50	56.44	0	1	0
3518977 200416	0734	41.1	122700.00	56.34	0	1	0
3519077 200416	0734	41.2	122012.50	56.30	0	1	0
3519177 200416	0734	41.3	123787.50	56.15	0	1	0
3519277 200416	0734	41.4	124050.00	56.11	0	1	0
3519377 200416	0734	41.5	123375.00	56.23	0	1	0
3519477 200416	0734	41.6	123175.00	56.14	0	1	0
3519577 200416	0734	41.7	123612.50	56.21	0	1	0
3519677 200416	0734	41.8	122787.50	56.17	0	1	0
3519777 200416	0734	41.9	121525.00	56.02	0	1	0
3519877 200416	0734	42.0	123475.00	55.91	0	1	0
3519977 200416	0734	42.1	124937.50	55.94	0	1	0
3520077 200416	0734	42.2	124700.00	56.04	0	1	0
3520177 200416	0734	42.3	124287.50	56.16	0	1	0
3520277 200416	0734	42.4	124875.00	56.19	0	1	0
3520377 200416	0734	42.5	122450.00	56.22	0	1	0
3520476 200416	0734	42.6	124375.00	56.18	0	1	0
3520577 200416	0734	42.7	122250.00	56.24	0	1	0
3520687 200416	0734	42.8	123925.00	56.17	0	1	0
3520787 200416	0734	42.9	122675.00	56.23	0	1	0
3520887 200416	0734	43.0	123012.50	56.28	0	1	0
3520987 200416	0734	43.1	123175.00	56.26	0	1	0
3521087 200416	0734	43.2	119987.50	56.18	0	1	0
3521187 200416	0734	43.3	122887.50	55.97	0	1	0
3521287 200416	0734	43.4	121500.00	55.90	0	1	0
3521387 200416	0734	43.5	121450.00	55.75	0	1	0
3521487 200416	0734	43.6	123437.50	55.71	0	1	0
3521587 200416	0734	43.7	121125.00	55.66	0	1	0
3521697 200416	0734	43.8	121837.50	55.61	0	1	0
3521796 200416	0734	43.9	125887.50	55.52	0	1	0
3521896 200416	0734	44.0	125175.00	55.66	0	1	0
3521996 200416	0734	44.1	124937.50	55.76	0	1	0
3522096 200416	0734	44.2	121587.50	55.84	0	1	0
3522196 200416	0734	44.3	127337.50	55.91	0	1	0
3522296 200416	0734	44.4	122387.50	56.11	0	1	0
3522396 200416	0734	44.5	123687.50	56.15	0	1	0
3522496 200416	0734	44.6	123950.00	56.25	0	1	0
3522596 200416	0734	44.7	122387.50	56.28	0	1	0
3522696 200416	0734	44.8	122362.50	56.33	0	1	0
3522796 200416	0734	44.9	120075.00	56.36	0	1	0
3522896 200416	0734	45.0	123887.50	56.09	0	1	0
3522996 200416	0734	45.1	123237.50	56.04	0	1	0
3523106 200416	0734	45.2	123925.00	55.96	0	1	0
3523196 200416	0734	45.3	124950.00	56.07	0	1	0
3523296 200416	0734	45.4	122975.00	55.96	0	1	0
3523406 200416	0734	45.5	123462.50	55.98	0	1	0
3523496 200416	0734	45.6	121775.00	55.97	0	1	0
3523606 200416	0734	45.7	121975.00	55.88	0	1	0
3523706 200416	0734	45.8	125312.50	55.86	0	1	0
3523806 200416	0734	45.9	122025.00	55.99	0	1	0
3523905 200416	0734	46.0	121875.00	56.08	0	1	0
3524005 200416	0734	46.1	121337.50	55.99	0	1	0
3524105 200416	0734	46.2	124250.00	55.90	0	1	0
3524205 200416	0734	46.3	122062.50	55.92	0	1	0
3524305 200416	0734	46.4	125437.50	55.79	0	1	0
3524405 200416	0734	46.5	123300.00	55.90	0	1	0
3524505 200416	0734	46.6	123687.50	55.89	0	1	0
3524605 200416	0734	46.7	123387.50	55.98	0	1	0
3524715 200416	0734	46.8	122437.50	56.04	0	1	0
3524815 200416	0734	46.9	125300.00	55.91	0	1	0
3524915 200416	0734	47.0	124775.00	56.06	0	1	0
3525015 200416	0734	47.1	121837.50	56.19	0	1	0
3525115 200416	0734	47.2	123725.00	56.21	0	1	0
3525215 200416	0734	47.3	123350.00	56.19	0	1	0
3525315 200416	0734	47.4	124175.00	56.25	0	1	0
3525415 200416	0734	47.5	125262.50	56.19	0	1	0
3525515 200416	0734	47.6	122975.00	56.28	0	1	0
3525615 200416	0734	47.7	123425.00	56.25	0	1	0
3525725 200416	0734	47.8	122575.00	56.25	0	1	0
3525825 200416	0734	47.9	122500.00	56.25	0	1	0
3525925 200416	0734	48.0	125212.50	56.13	0	1	0
3526025 200416	0734	48.1	125037.50	56.15	0	1	0
3526124 200416	0734	48.2	123850.00	56.29	0	1	0
3526225 200416	0734	48.3	122762.50	56.30	0	1	0
3526324 200416	0734	48.4	122450.00	56.27	0	1	0
3526424 200416	0734	48.5	124087.50	56.19	0	1	0
3526524 200416	0734	48.6	123012.50	56.14	0	1	0
3526624 200416	0734	48.7	121887.50	56.14	0	1	0
3526724 200416	0734	48.8	121650.00	56.07	0	1	0
3526824 200416	0734	48.9	120100.00	56.03	0	1	0
3526924 200416	0734	49.0	122825.00	55.92	0	1	0
3527024 200416	0734	49.1	120725.00	55.81	0	1	0
3527134 200416	0734	49.2	121475.00	55.62	0	1	0
3527224 200416	0734	49.3	124012.50	55.51	0	1	0
3527324 200416	0734	49.4	123475.00	55.57	0	1	0
3527434 200416	0734	49.5	122037.50	55.62	0	1	0
3527524 200416	0734	49.6	122412.50	55.52	0	1	0
3527634 200416	0734	49.7	122400.00	55.50	0	1	0
3527734 200416	0734	49.8	123525.00	55.52	0	1	0
3527834 200416	0734	49.9	120850.00	55.60	0	1	0
3527934 200416	0734	50.0	124362.50	55.64	0	1	0
3528034 200416	0734	50.1	122637.50	55.71	0	1	0
3528133 200416	0734	50.2	123637.50	55.79	0	1	0
3528234 200416	0734	50.3	124287.50	55.89	0	1	0
3528333 200416	0734	50.4	125375.00	55.90	0	1	0
3528433 200416	0734	50.5	124437.50	55.99	0	1	0
3528533 200416	0734	50.6	123362.50	56.10	0	1	0
3528633 200416	0734	50.7	124462.50	56.14	0	1	0
3528743 200416	0734	50.8	122987.50	56.23	0	1	0
3528843 200416	0734	50.9	122987.50	56.21	0	1	0
3528943 200416	0734	51.0	122962.50	56.30	0	1	0
3529043 200416	0734	51.1	121550.00	56.24	0	1	0
3529143 200416	0734	51.2	123487.50	56.19	0	1	0
3529243 200416	0734	51.3	122737.50	56.19	0	1	0
3529343 200416	0734	51.4	122487.50	56.12	0	1	0
3529443 200416	0734	51.5	124537.50	55.99	0	1	0
3529543 200416	0734	51.6	123862.50	55.99	0	1	0
3529643 200416	0734	51.7	123562.50	56.01	0	1	0
3529753 200416	0734	51.8	122462.50	55.97	0	1	0
3529853 200416	0734	51.9	122462.50	55.95	0	1	0
3529953 200416	0734	52.0	125225.00	55.93	0	1	0
3530053 200416	0734	52.1	127400.00	56.03	0	1	0
3530153 200416	0734	52.2	121075.00	56.29	0	1	0
3530253 200416	0734	52.3	123925.00	56.18	0	1	0
3530353 200416	0734	52.4	125287.50	56.24	0	1	0
3530453 200416	0734	52.5	124837.50	56.36	0	1	0
3530553 200416	0734	52.6	126075.00	56.37	0	1	0
3530653 200416	0734	52.7	121537.50	56.47	0	1	0
3530755 200416	0734	52.8	122625.00	56.38	0	1	0
3530855 200416	0734	52.9	122625.00	56.39	0	1	0
3530955 200416	0734	53.0	120350.00	56.40	0	1	0
3531055 200416	0734	53.1	123625.00	56.18	0	1	0
3531155 200416	0734	53.2	124362.50	56.01	0	1	0
3531255 200416	0734	53.3	122475.00	56.16	0	1	0
3531355 200416	0734	53.4	123212.50	56.09	0	1	0
3531455 200416	0734	53.5	123175.00	56.00	0	1	0
3531555 200416	0734	53.6	121650.00	55.92	0	1	0
3531655 200416	0734	53.7	123562.50	55.72	0	1	0
3531765 200416	0734	53.8	123525.00	55.81	0	1	0
3531865 200416	0734	53.9	123525.00	55.86	0	1	0
3531965 200416	0734	54.0	123337.50	55.90	0	1	0
3532065 200416	0734	54.1	125787.50	56.03	0	1	0
3532165 200416	0734	54.2	120225.00	56.13	0	1	0
3532265 200416	0734	54.3	124937.50	55.94	0	1	0
3532365 200416	0734	54.4	123975.00	56.05	0	1	0
3532465 200416	0734	54.5	121100.00	56.09	0	1	0
3532565 200416	0734	54.6	122162.50	55.99	0	1	0
3532664 200416	0734	54.7	122650.00	56.02	0	1	0
3532774 200416	0734	54.8	121600.00	55.98	0	1	0
3532874 200416	0734	54.9	121537.50	55.89	0	1	0
3532974 200416	0734	55.0	123600.00	55.80	0	1	0
3533074 200416	0734	55.1	124137.50	55.81	0	1	0
3533174 200416	0734	55.2	125200.00	55.74	0	1	0
3533274 200416	0734	55.3	124837.50	55.96	0	1	0
3533374 200416	0734	55.4	127162.50	55.96	0	1	0
3533474 200416	0734	55.5	123850.00	56.10	0	1	0
3533574 200416	0734	55.6	125237.50	56.22	0	1	0
3533674 200416	0734	55.7	125337.50	56.36	0	1	0
3533774 200416	0734	55.8	123837.50	56.48	0	1	0
3533874 200416	0734	55.9	123837.50	56.58	0	1	0
3533974 200416	0734	56.0	123650.00	56.69	0	1	0
3534074 200416	0734	56.1	123387.50	56.69	0	1	0
3534174 200416	0734	56.2	123200.00	56.66	0	1	0
3534274 200416	0734	56.3	123612.50	56.57	0	1	0
3534374 200416	0734	56.4	122000.00	56.51	0	1	0
3534474 200416	0734	56.5	122037.50	56.28	0	1	0
3534574 200416	0734	56.6	121875.00	56.20	0	1	0
3534674 200416	0734	56.7	121312.50	56.04	0	1	0
3534784 200416	0734	56.8	125300.00	55.86	0	1	0
3534884 200416	0734	56.9	125300.00	55.93	0	1	0
3534984 200416	0734	57.0	122675.00	56.00	0	1	0
3535084 200416	0734	57.1	126987.50	55.95	0	1	0
3535183 200416	0734	57.2	123937.50	56.11	0	1	0
3535283 200416	0734	57.3	121812.50	56.15	0	1	0
3535383 200416	0734	57.4	123862.50	56.07	0	1	0
3535483 200416	0734	57.5	123212.50	56.15	0	1	0
3535583 200416	0734	57.6	125775.00	56.20	0	1	0
3535683 200416	0734	57.7	123687.50	56.38	0	1	0
3535793 200416	0734	57.8	124575.00	56.48	0	1	0
3535893 200416	0734	57.9	121237.50	56.45	0	1	0
3535993 200416	0734	58.0	123887.50	56.27	0	1	0
3536093 200416	0734	58.1	125100.00	56.32	0	1	0
3536193 200416	0734	58.2	127075.00	56.24	0	1	0
3536293 200416	0734	58.3	122012.50	56.38	0	1	0
3536393 200416	0734	58.4	121012.50	56.39	0	1	0
3536493 200416	0734	58.5	122725.00	56.26	0	1	0
3536593 200416	0734	58.6	125750.00	56.24	0	1	0
3536693 200416	0734	58.7	124237.50	56.24	0	1	0
3536793 200416	0734	58.8	121712.50	56.26	0	1	0
3536893 200416	0734	58.9	123225.00	56.13	0	1	0
3537002 200416	0734	59.0	122087.50	56.22	0	1	0
3537093 200416	0734	59.1	122025.00	56.14	0	1	0
3537203 200416	0734	59.2	122450.00	56.00	0	1	0
3537302 200416	0734	59.3	121337.50	55.80	0	1	0
3537392 200416	0734	59.4	125500.00	55.77	0	1	0
3537502 200416	0734	59.5	122125.00	55.97	0	1	0
3537592 200416	0734	59.6	122325.00	55.94	0	1	0
3537702 200416	0734	59.7	120925.00	55.79	0	1	0
3537802 200416	0734	59.8	125475.00	55.64	0	1	0
3537902 200416	0734	59.9	123575.00	55.81	0	1	0
3538003 200416	0735	0.0	121787.50	55.82	0	1	0
3538103 200416	0735	0.1	122550.00	55.81	0	1	0
3538203 200416	0735	0.2	125912.50	55.83	0	1	0
3538303 200416	0735	0.3	124625.00	55.99	0	1	0
3538403 200416	0735	0.4	119462.50	56.14	0	1	0
3538503 200416	0735	0.5	122887.50	55.86	0	1	0
3538602 200416	0735	0.6	121587.50	55.90	0	1	0
3538703 200416	0735	0.7	121587.50	55.87	0	1	0
3538813 200416	0735	0.8	123287.50	55.90	0	1	0
3538913 200416	0735	0.9	120300.00	55.80	0	1	0
3539013 200416	0735	1.0	121587.50	55.65	0	1	0
3539113 200416	0735	1.1	125275.00	55.64	0	1	0
3539213 200416	0735	1.2	124162.50	55.76	0	1	0
3539313 200416	0735	1.3	124862.50	55.68	0	1	0
3539413 200416	0735	1.4	127112.50	55.69	0	1	0
3539512 200416	0735	1.5	124237.50	56.04	0	1	0
3539613 200416	0735	1.6	124125.00	56.10	0	1	0
3539712 200416	0735	1.7	125050.00	56.21	0	1	0
3539822 200416	0735	1.8	123725.00	56.37	0	1	0
3539912 200416	0735	1.9	124737.50	56.39	0	1	0
3540022 200416	0735	2.0	124450.00	56.59	0	1	0
3540122 200416	0735	2.1	122162.50	56.72	0	1	0
3540222 200416	0735	2.2	119237.50	56.58	0	1	0
3540322 200416	0735	2.3	123525.00	56.36	0	1	0
3540412 200416	0735	2.4	124500.00	56.30	0	1	0
3540522 200416	0735	2.5	123112.50	56.18	0	1	0
3540622 200416	0735	2.6	122175.00	56.13	0	1	0
3540722 200416	0735	2.7	122187.50	56.04	0	1	0
3540822 200416	0735	2.8	121900.00	55.91	0	1	0
3540922 200416	0735	2.9	123675.00	55.83	0	1	0
3541022 200416	0735	3.0	127237.50	55.78	0	1	0
3541122 200416	0735	3.1	124962.50	55.91	0	1	0
3541222 200416	0735	3.2	125050.00	56.03	0	1	0
3541322 200416	0735	3.3	120837.50	56.29	0	1	0
3541422 200416	0735	3.4	126387.50	56.17	0	1	0
3541522 200416	0735	3.5	123400.00	56.26	0	1	0
3541622 200416	0735	3.6	122887.50	56.27	0	1	0
3541721 200416	0735	3.7	124350.00	56.30	0	1	0
3541832 200416	0735	3.8	123337.50	56.40	0	1	0
3541931 200416	0735	3.9	122887.50	56.47	0	1	0
3542031 200416	0735	4.0	122825.00	56.43	0	1	0
3542131 200416	0735	4.1	123950.00	56.23	0	1	0
3542231 200416	0735	4.2	122012.50	56.19	0	1	0
3542331 200416	0735	4.3	125837.50	56.05	0	1	0
3542431 200416	0735	4.4	118700.00	56.27	0	1	0
3542531 200416	0735	4.5	122675.00	55.93	0	1	0
3542631 200416	0735	4.6	122837.50	55.90	0	1	0
3542731 200416	0735	4.7	121900.00	55.89	0	1	0
3542841 200416	0735	4.8	122125.00	55.78	0	1	0
3542941 200416	0735	4.9	123425.00	55.73	0	1	0
3543041 200416	0735	5.0	121387.50	55.75	0	1	0
3543141 200416	0735	5.1	123337.50	55.69	0	1	0
3543241 200416	0735	5.2	124862.50	55.66	0	1	0
3543341 200416	0735	5.3	123837.50	55.79	0	1	0
3543441 200416	0735	5.4	125712.50	55.70	0	1	0
3543541 200416	0735	5.5	122412.50	56.01	0	1	0
3543641 200416	0735	5.6	124862.50	56.00	0	1	0
3543741 200416	0735	5.7	124137.50	56.09	0	1	0
3543841 200416	0735	5.8	122425.00	56.19	0	1	0
3543941 200416	0735	5.9	123787.50	56.21	0	1	0
3544041 200416	0735	6.0	122550.00	56.22	0	1	0
3544141 200416	0735	6.1	123950.00	56.28	0	1	0
3544250 200416	0735	6.2	123750.00	56.30	0	1	0
3544340 200416	0735	6.3	125450.00	56.25	0	1	0
3544440 200416	0735	6.4	124050.00	56.33	0	1	0
3544540 200416	0735	6.5	121500.00	56.25	0	1	0
3544641 200416	0735	6.6	124875.00	56.21	0	1	0
3544751 200416	0735	6.7	125975.00	56.21	0	1	0
3544851 200416	0735	6.8	120725.00	56.29	0	1	0
3544951 200416	0735	6.9	122675.00	56.22	0	1	0
3545051 200416	0735	7.0	120600.00	56.17	0	1	0
3545151 200416	0735	7.1	124537.50	56.08	0	1	0
3545250 200416	0735	7.2	125700.00	56.11	0	1	0
3545351 200416	0735	7.3	124637.50	56.19	0	1	0
3545451 200416	0735	7.4	121900.00	56.16	0	1	0
3545551 200416	0735	7.5	124862.50	56.06	0	1	0
3545651 200416	0735	7.6	120675.00	56.21	0	1	0
3545750 200416	0735	7.7	124125.00	56.02	0	1	0
3545861 200416	0735	7.8	124975.00	55.94	0	1	0
3545960 200416	0735	7.9	123662.50	56.13	0	1	0
3546060 200416	0735	8.0	123812.50	56.18	0	1	0
3546160 200416	0735	8.1	123887.50	56.32	0	1	0
3546260 200416	0735	8.2	122937.50	56.29	0	1	0
3546360 200416	0735	8.3	123675.00	56.17	0	1	0
3546460 200416	0735	8.4	122700.00	56.12	0	1	0
3546560 200416	0735	8.5	125562.50	56.16	0	1	0
3546660 200416	0735	8.6	121837.50	56.19	0	1	0
3546760 200416	0735	8.7	121787.50	56.24	0	1	0
3546870 200416	0735	8.8	122437.50	56.14	0	1	0
3546970 200416	0735	8.9	124462.50	56.02	0	1	0
3547070 200416	0735	9.0	123112.50	56.06	0	1	0
3547170 200416	0735	9.1	127125.00	56.03	0	1	0
3547270 200416	0735	9.2	120225.00	56.17	0	1	0
3547370 200416	0735	9.3	122137.50	56.05	0	1	0
3547470 200416	0735	9.4	122112.50	55.98	0	1	0
3547570 200416	0735	9.5	124000.00	55.96	0	1	0
3547670 200416	0735	9.6	124100.00	55.89	0	1	0
3547770 200416	0735	9.7	123600.00	55.99	0	1	0
3547870 200416	0735	9.8	124275.00	56.07	0	1	0
3547970 200416	0735	9.9	122762.50	56.15	0	1	0
3548069 200416	0735	10.0	122125.00	56.08	0	1	0
3548169 200416	0735	10.1	123687.50	56.03	0	1	0
3548279 200416	0735	10.2	125887.50	55.88	0	1	0
3548369 200416	0735	10.3	124900.00	56.13	0	1	0
3548469 200416	0735	10.4	124262.50	56.26	0	1	0
3548569 200416	0735	10.5	122775.00	56.35	0	1	0
3548669 200416	0735	10.6	124550.00	56.30	0	1	0
3548779 200416	0735	10.7	123712.50	56.32	0	1	0
3548879 200416	0735	10.8	122825.00	56.32	0	1	0
3548979 200416	0735	10.9	119700.00	56.26	0	1	0
3549078 200416	0735	11.0	123250.00	56.12	0	1	0
3549179 200416	0735	11.1	122437.50	56.17	0	1	0
3549279 200416	0735	11.2	122962.50	56.11	0	1	0
3549378 200416	0735	11.3	122212.50	55.98	0	1	0
3549478 200416	0735	11.4	122475.00	55.86	0	1	0
3549578 200416	0735	11.5	123787.50	55.78	0	1	0
3549678 200416	0735	11.6	123275.00	55.83	0	1	0
3549778 200416	0735	11.7	122775.00	55.77	0	1	0
3549888 200416	0735	11.8	123750.00	55.73	0	1	0
3549988 200416	0735	11.9	125800.00	55.77	0	1	0
3550088 200416	0735	12.0	123962.50	56.04	0	1	0
3550188 200416	0735	12.1	123575.00	56.07	0	1	0
3550288 200416	0735	12.2	121162.50	56.13	0	1	0
3550388 200416	0735	12.3	121837.50	56.04	0	1	0
3550488 200416	0735	12.4	122662.50	56.03	0	1	0
3550588 200416	0735	12.5	123512.50	56.04	0	1	0
3550688 200416	0735	12.6	126800.00	56.02	0	1	0
3550788 200416	0735	12.7	122912.50	56.18	0	1	0
3550898 200416	0735	12.8	123137.50	56.19	0	1	0
3550998 200416	0735	12.9	123887.50	56.16	0	1	0
3551098 200416	0735	13.0	125262.50	56.08	0	1	0
3551198 200416	0735	13.1	124737.50	56.13	0	1	0
3551298 200416	0735	13.2	123312.50	56.19	0	1	0
3551398 200416	0735	13.3	126325.00	56.28	0	1	0
3551498 200416	0735	13.4	123200.00	56.48	0	1	0
3551598 200416	0735	13.5	122850.00	56.51	0	1	0
3551698 200416	0735	13.6	124000.00	56.48	0	1	0
3551798 200416	0735	13.7	123162.50	56.35	0	1	0
3551898 200416	0735	13.8	121462.50	56.36	0	1	0
3551997 200416	0735	13.9	123312.50	56.29	0	1	0
3552097 200416	0735	14.0	121900.00	56.26	0	1	0
3552197 200416	0735	14.1	124637.50	56.11	0	1	0
3552298 200416	0735	14.2	123550.00	56.11	0	1	0
3552397 200416	0735	14.3	122112.50	56.12	0	1	0
3552497 200416	0735	14.4	123925.00	55.93	0	1	0
3552597 200416	0735	14.5	120375.00	55.96	0	1	0
3552697 200416	0735	14.6	123812.50	55.85	0	1	0
3552797 200416	0735	14.7	123062.50	55.84	0	1	0
3552907 200416	0735	14.8	124800.00	55.84	0	1	0
3553007 200416	0735	14.9	122900.00	55.99	0	1	0
3553107 200416	0735	15.0	122912.50	55.97	0	1	0
3553207 200416	0735	15.1	123637.50	56.01	0	1	0
3553307 200416	0735	15.2	123250.00	55.97	0	1	0
3553407 200416	0735	15.3	122550.00	55.96	0	1	0
3553507 200416	0735	15.4	122050.00	55.98	0	1	0
3553607 200416	0735	15.5	125925.00	55.89	0	1	0
3553707 200416	0735	15.6	124212.50	56.14	0	1	0
3553807 200416	0735	15.7	122550.00	56.16	0	1	0
3553917 200416	0735	15.8	123487.50	56.14	0	1	0
3554017 200416	0735	15.9	123725.00	56.08	0	1	0
3554117 200416	0735	16.0	121025.00	56.11	0	1	0
3554217 200416	0735	16.1	123662.50	56.03	0	1	0
3554317 200416	0735	16.2	124325.00	56.03	0	1	0
3554417 200416	0735	16.3	119625.00	56.08	0	1	0
3554517 200416	0735	16.4	123200.00	55.95	0	1	0
3554617 200416	0735	16.5	122800.00	56.00	0	1	0
3554717 200416	0735	16.6	125412.50	55.86	0	1	0
3554817 200416	0735	16.7	123950.00	55.91	0	1	0
3554917 200416	0735	16.8	120562.50	55.97	0	1	0
3555016 200416	0735	16.9	122850.00	55.84	0	1	0
3555116 200416	0735	17.0	123450.00	55.80	0	1	0
3555216 200416	0735	17.1	123150.00	55.91	0	1	0
3555326 200416	0735	17.2	123987.50	55.89	0	1	0
3555416 200416	0735	17.3	120362.50	55.87	0	1	0
3555516 200416	0735	17.4	123762.50	55.91	0	1	0
3555616 200416	0735	17.5	123325.00	55.93	0	1	0
3555716 200416	0735	17.6	124025.00	55.96	0	1	0
3555826 200416	0735	17.7	124025.00	55.89	0	1	0
3555926 200416	0735	17.8	125287.50	55.90	0	1	0
3556026 200416	0735	17.9	121637.50	56.11	0	1	0
3556126 200416	0735	18.0	119862.50	56.06	0	1	0
3556226 200416	0735	18.1	123825.00	55.89	0	1	0
3556326 200416	0735	18.2	121712.50	55.92	0	1	0
3556426 200416	0735	18.3	124275.00	55.82	0	1	0
3556526 200416	0735	18.4	122925.00	56.00	0	1	0
3556626 200416	0735	18.5	122062.50	55.96	0	1	0
3556726 200416	0735	18.6	123950.00	55.90	0	1	0
3556825 200416	0735	18.7	121862.50	55.90	0	1	0
3556935 200416	0735	18.8	123500.00	55.80	0	1	0
3557035 200416	0735	18.9	125375.00	55.72	0	1	0
3557135 200416	0735	19.0	123987.50	55.89	0	1	0
3557235 200416	0735	19.1	124600.00	56.08	0	1	0
3557335 200416	0735	19.2	121725.00	56.11	0	1	0
3557435 200416	0735	19.3	124125.00	56.11	0	1	0
3557535 200416	0735	19.4	125287.50	56.11	0	1	0
3557635 200416	0735	19.5	123187.50	56.21	0	1	0
3557735 200416	0735	19.6	125100.00	56.26	0	1	0
3557835 200416	0735	19.7	124725.00	56.31	0	1	0
3557945 200416	0735	19.8	124662.50	56.44	0	1	0
3558045 200416	0735	19.9	122950.00	56.49	0	1	0
3558145 200416	0735	20.0	124550.00	56.39	0	1	0
3558245 200416	0735	20.1	123650.00	56.41	0	1	0
3558345 200416	0735	20.2	121862.50	56.37	0	1	0
3558445 200416	0735	20.3	123375.00	56.37	0	1	0
3558545 200416	0735	20.4	121950.00	56.34	0	1	0
3558645 200416	0735	20.5	125725.00	56.19	0	1	0
3558744 200416	0735	20.6	124425.00	56.30	0	1	0
3558844 200416	0735	20.7	124587.50	56.27	0	1	0
3558944 200416	0735	20.8	124562.50	56.27	0	1	0
3559044 200416	0735	20.9	125025.00	56.26	0	1	0
3559144 200416	0735	21.0	125600.00	56.36	0	1	0
3559244 200416	0735	21.1	122850.00	56.40	0	1	0
3559354 200416	0735	21.2	123737.50	56.37	0	1	0
3559444 200416	0735	21.3	125250.00	56.45	0	1	0
3559544 200416	0735	21.4	122487.50	56.54	0	1	0
3559644 200416	0735	21.5	120662.50	56.56	0	1	0
3559744 200416	0735	21.6	123312.50	56.33	0	1	0
3559854 200416	0735	21.7	123312.50	56.28	0	1	0
3559954 200416	0735	21.8	124700.00	56.23	0	1	0
3600054 200416	0735	21.9	121800.00	56.23	0	1	0
3600154 200416	0735	22.0	123162.50	56.09	0	1	0
3600254 200416	0735	22.1	121450.00	55.98	0	1	0
3600354 200416	0735	22.2	121700.00	55.91	0	1	0
3600454 200416	0735	22.3	122237.50	55.82	0	1	0
3600554 200416	0735	22.4	123425.00	55.69	0	1	0
3600653 200416	0735	22.5	123250.00	55.73	0	1	0
3600753 200416	0735	22.6	125837.50	55.85	0	1	0
3600853 200416	0735	22.7	122637.50	55.96	0	1	0
3600963 200416	0735	22.8	123175.00	55.93	0	1	0
3601063 200416	0735	22.9	122175.00	55.86	0	1	0
3601163 200416	0735	23.0	122450.00	55.88	0	1	0
3601263 200416	0735	23.1	120762.50	55.85	0	1	0
3601363 200416	0735	23.2	124287.50	55.81	0	1	0
3601463 200416	0735	23.3	122762.50	55.93	0	1	0
3601563 200416	0735	23.4	123775.00	55.95	0	1	0
3601663 200416	0735	23.5	124800.00	55.97	0	1	0
3601763 200416	0735	23.6	125837.50	56.04	0	1	0
3601863 200416	0735	23.7	124987.50	56.04	0	1	0
3601973 200416	0735	23.8	123062.50	56.15	0	1	0
3602073 200416	0735	23.9	123137.50	56.14	0	1	0
3602173 200416	0735	24.0	123450.00	56.18	0	1	0
3602273 200416	0735	24.1	121512.50	56.23	0	1	0
3602373 200416	0735	24.2	124250.00	56.26	0	1	0
3602473 200416	0735	24.3	123325.00	56.26	0	1	0
3602573 200416	0735	24.4	124725.00	56.29	0	1	0
3602673 200416	0735	24.5	123075.00	56.33	0	1	0
3602773 200416	0735	24.6	123500.00	56.25	0	1	0
3602873 200416	0735	24.7	121975.00	56.15	0	1	0
3602973 200416	0735	24.8	121900.00	56.01	0	1	0
3603073 200416	0735	24.9	126500.00	55.96	0	1	0
3603173 200416	0735	25.0	122950.00	56.11	0	1	0
3603273 200416	0735	25.1	125500.00	56.09	0	1	0
3603372 200416	0735	25.2	122137.50	56.27	0	1	0
3603473 200416	0735	25.3	121400.00	56.17	0	1	0
3603572 200416	0735	25.4	125212.50	56.08	0	1	0
3603672 200416	0735	25.5	120912.50	56.11	0	1	0
3603772 200416	0735	25.6	123375.00	56.01	0	1	0
3603872 200416	0735	25.7	121400.00	56.00	0	1	0
3603972 200416	0735	25.8	122100.00	55.98	0	1	0
3604082 200416	0735	25.9	124687.50	55.99	0	1	0
3604182 200416	0735	26.0	122325.00	55.91	0	1	0
3604282 200416	0735	26.1	122875.00	55.88	0	1	0
3604382 200416	0735	26.2	122725.00	55.76	0	1	0
3604482 200416	0735	26.3	120600.00	55.79	0	1	0
3604582 200416	0735	26.4	121175.00	55.75	0	1	0
3604682 200416	0735	26.5	121600.00	55.57	0	1	0
3604782 200416	0735	26.6	122325.00	55.60	0	1	0
3604882 200416	0735	26.7	125475.00	55.55	0	1	0
3604982 200416	0735	26.8	121062.50	55.73	0	1	0
3605092 200416	0735	26.9	120500.00	55.69	0	1	0
3605192 200416	0735	27.0	123850.00	55.50	0	1	0
3605292 200416	0735	27.1	124250.00	55.57	0	1	0
3605392 200416	0735	27.2	122062.50	55.63	0	1	0
3605492 200416	0735	27.3	121562.50	55.60	0	1	0
3605592 200416	0735	27.4	123012.50	55.64	0	1	0
3605692 200416	0735	27.5	125925.00	55.73	0	1	0
3605792 200416	0735	27.6	122450.00	55.92	0	1	0
3605891 200416	0735	27.7	123712.50	55.93	0	1	0
3605991 200416	0735	27.8	122462.50	55.85	0	1	0
3606091 200416	0735	27.9	122512.50	55.91	0	1	0
3606191 200416	0735	28.0	120550.00	56.00	0	1	0
3606291 200416	0735	28.1	123262.50	55.85	0	1	0
3606401 200416	0735	28.2	121850.00	55.81	0	1	0
3606491 200416	0735	28.3	120912.50	55.80	0	1	0
3606591 200416	0735	28.4	124550.00	55.77	0	1	0
3606691 200416	0735	28.5	122375.00	55.84	0	1	0
3606791 200416	0735	28.6	124625.00	55.68	0	1	0
3606901 200416	0735	28.7	122487.50	55.78	0	1	0
3607001 200416	0735	28.8	123125.00	55.72	0	1	0
3607101 200416	0735	28.9	123525.00	55.75	0	1	0
3607201 200416	0735	29.0	122175.00	55.80	0	1	0
3607301 200416	0735	29.1	123612.50	55.87	0	1	0
3607401 200416	0735	29.2	124575.00	55.89	0	1	0
3607501 200416	0735	29.3	122087.50	56.01	0	1	0
3607601 200416	0735	29.4	119737.50	56.06	0	1	0
3607700 200416	0735	29.5	124662.50	55.84	0	1	0
3607801 200416	0735	29.6	122450.00	55.95	0	1	0
3607901 200416	0735	29.7	122750.00	55.85	0	1	0
3608000 200416	0735	29.8	123025.00	55.86	0	1	0
3608110 200416	0735	29.9	124487.50	55.86	0	1	0
3608210 200416	0735	30.0	124112.50	55.90	0	1	0
3608310 200416	0735	30.1	123537.50	55.99	0	1	0
3608410 200416	0735	30.2	124075.00	55.98	0	1	0
3608510 200416	0735	30.3	123400.00	55.96	0	1	0
3608610 200416	0735	30.4	123712.50	56.02	0	1	0
3608710 200416	0735	30.5	123262.50	56.20	0	1	0
3608810 200416	0735	30.6	121387.50	56.14	0	1	0
3608910 200416	0735	30.7	122300.00	56.09	0	1	0
3609010 200416	0735	30.8	121550.00	56.07	0	1	0
3609120 200416	0735	30.9	123125.00	56.00	0	1	0
3609220 200416	0735	31.0	121975.00	55.94	0	1	0
3609320 200416	0735	31.1	124587.50	55.84	0	1	0
3609420 200416	0735	31.2	123137.50	55.89	0	1	0
3609520 200416	0735	31.3	124600.00	55.85	0	1	0
3609620 200416	0735	31.4	123950.00	55.90	0	1	0
3609720 200416	0735	31.5	121975.00	55.91	0	1	0
3609820 200416	0735	31.6	123987.50	55.86	0	1	0
3609920 200416	0735	31.7	124087.50	55.97	0	1	0
3610020 200416	0735	31.8	121162.50	56.05	0	1	0
3610120 200416	0735	31.9	122750.00	56.04	0	1	0
3610220 200416	0735	32.0	125625.00	56.02	0	1	0
3610320 200416	0735	32.1	123850.00	56.18	0	1	0
3610420 200416	0735	32.2	122900.00	56.15	0	1	0
3610520 200416	0735	32.3	123175.00	56.14	0	1	0
3610620 200416	0735	32.4	124837.50	56.08	0	1	0
3610720 200416	0735	32.5	122912.50	56.12	0	1	0
3610820 200416	0735	32.6	122262.50	56.16	0	1	0
3610920 200416	0735	32.7	125475.00	56.08	0	1	0
3611020 200416	0735	32.8	122275.00	56.14	0	1	0
3611129 200416	0735	32.9	123137.50	56.19	0	1	0
3611229 200416	0735	33.0	121637.50	56.21	0	1	0
3611329 200416	0735	33.1	125925.00	56.03	0	1	0
3611429 200416	0735	33.2	124325.00	56.12	0	1	0
3611529 200416	0735	33.3	123575.00	56.19	0	1	0
3611629 200416	0735	33.4	122762.50	56.21	0	1	0
3611729 200416	0735	33.5	125137.50	56.11	0	1	0
3611829 200416	0735	33.6	122587.50	56.21	0	1	0
3611929 200416	0735	33.7	122325.00	56.23	0	1	0
3612029 200416	0735	33.8	124512.50	56.09	0	1	0
3612139 200416	0735	33.9	120925.00	56.19	0	1	0
3612239 200416	0735	34.0	123225.00	56.09	0	1	0
3612339 200416	0735	34.1	123575.00	56.16	0	1	0
3612439 200416	0735	34.2	123850.00	56.05	0	1	0
3612539 200416	0735	34.3	122662.50	56.03	0	1	0
3612639 200416	0735	34.4	121962.50	55.99	0	1	0
3612739 200416	0735	34.5	124075.00	55.95	0	1	0
3612839 200416	0735	34.6	119900.00	55.91	0	1	0
3612939 200416	0735	34.7	122637.50	55.79	0	1	0
3613039 200416	0735	34.8	123012.50	55.80	0	1	0
3613139 200416	0735	34.9	124937.50	55.73	0	1	0
3613249 200416	0735	35.0	122800.00	55.91	0	1	0
3613339 200416	0735	35.1	124525.00	55.89	0	1	0
3613448 200416	0735	35.2	123025.00	55.94	0	1	0
3613548 200416	0735	35.3	122862.50	55.90	0	1	0
3613638 200416	0735	35.4	121687.50	55.91	0	1	0
3613748 200416	0735	35.5	123650.00	55.90	0	1	0
3613848 200416	0735	35.6	125175.00	55.88	0	1	0
3613948 200416	0735	35.7	125375.00	56.11	0	1	0
3614048 200416	0735	35.8	123162.50	56.24	0	1	0
3614148 200416	0735	35.9	124475.00	56.24	0	1	0
3614248 200416	0735	36.0	121900.00	56.22	0	1	0
3614348 200416	0735	36.1	123537.50	56.18	0	1	0
3614448 200416	0735	36.2	123775.00	56.14	0	1	0
3614548 200416	0735	36.3	124325.00	56.17	0	1	0
3614648 200416	0735	36.4	123187.50	56.24	0	1	0
3614748 200416	0735	36.5	124125.00	56.31	0	1	0
3614848 200416	0735	36.6	124375.00	56.33	0	1	0
3614948 200416	0735	36.7	123075.00	56.29	0	1	0
3615048 200416	0735	36.8	124175.00	56.19	0	1	0
3615158 200416	0735	36.9	122800.00	56.23	0	1	0
3615258 200416	0735	37.0	125887.50	56.16	0	1	0
3615358 200416	0735	37.1	124325.00	56.34	0	1	0
3615458 200416	0735	37.2	123200.00	56.37	0	1	0
3615558 200416	0735	37.3	122400.00	56.35	0	1	0
3615658 200416	0735	37.4	122762.50	56.26	0	1	0
3615758 200416	0735	37.5	122200.00	56.24	0	1	0
3615858 200416	0735	37.6	125612.50	56.15	0	1	0
3615958 200416	0735	37.7	123362.50	56.21	0	1	0
3616058 200416	0735	37.8	124200.00	56.22	0	1	0
3616168 200416	0735	37.9	123050.00	56.22	0	1	0
3616268 200416	0735	38.0	123050.00	56.24	0	1	0
3616368 200416	0735	38.1	123525.00	56.11	0	1	0
3616468 200416	0735	38.2	124475.00	56.07	0	1	0
3616568 200416	0735	38.3	123000.00	56.13	0	1	0
3616668 200416	0735	38.4	125775.00	56.16	0	1	0
3616767 200416	0735	38.5	123637.50	56.29	0	1	0
3616868 200416	0735	38.6	122162.50	56.36	0	1	0
3616968 200416	0735	38.7	122950.00	56.20	0	1	0
3617067 200416	0735	38.8	121050.00	56.18	0	1	0
3617167 200416	0735	38.9	124187.50	56.04	0	1	0
3617267 200416	0735	39.0	123137.50	56.09	0	1	0
3617367 200416	0735	39.1	122775.00	56.10	0	1	0
3617477 200416	0735	39.2	124000.00	56.06	0	1	0
3617567 200416	0735	39.3	121950.00	56.04	0	1	0
3617667 200416	0735	39.4	122725.00	55.99	0	1	0
3617767 200416	0735	39.5	121187.50	55.86	0	1	0
3617867 200416	0735	39.6	124562.50	55.75	0	1	0
3617977 200416	0735	39.7	122450.00	55.85	0	1	0
3618067 200416	0735	39.8	123750.00	55.83	0	1	0
3618177 200416	0735	39.9	123225.00	55.95	0	1	0
3618277 200416	0735	40.0	122012.50	55.91	0	1	0
3618377 200416	0735	40.1	123912.50	55.86	0	1	0
3618477 200416	0735	40.2	122075.00	55.91	0	1	0
3618577 200416	0735	40.3	123662.50	55.82	0	1	0
3618677 200416	0735	40.4	122587.50	55.90	0	1	0
3618777 200416	0735	40.5	123625.00	55.89	0	1	0
3618877 200416	0735	40.6	125012.50	56.00	0	1	0
3618977 200416	0735	40.7	122325.00	56.02	0	1	0
3619076 200416	0735	40.8	122112.50	56.02	0	1	0
3619186 200416	0735	40.9	124462.50	55.94	0	1	0
3619287 200416	0735	41.0	123350.00	56.00	0	1	0
3619386 200416	0735	41.1	122250.00	56.06	0	1	0
3619487 200416	0735	41.2	122237.50	55.99	0	1	0
3619587 200416	0735	41.3	125087.50	55.99	0	1	0
3619686 200416	0735	41.4	124850.00	56.06	0	1	0
3619786 200416	0735	41.5	123575.00	56.16	0	1	0
3619886 200416	0735	41.6	125050.00	56.16	0	1	0
3619986 200416	0735	41.7	123875.00	56.16	0	1	0
3620086 200416	0735	41.8	122637.50	56.23	0	1	0
3620196 200416	0735	41.9	122175.00	56.25	0	1	0
3620296 200416	0735	42.0	122362.50	56.15	0	1	0
3620396 200416	0735	42.1	122725.00	56.10	0	1	0
3620496 200416	0735	42.2	124437.50	56.13	0	1	0
3620596 200416	0735	42.3	122312.50	56.22	0	1	0
3620696 200416	0735	42.4	122387.50	56.10	0	1	0
3620796 200416	0735	42.5	123237.50	55.99	0	1	0
3620896 200416	0735	42.6	123575.00	55.97	0	1	0
3620996 200416	0735	42.7	122512.50	55.91	0	1	0
3621096 200416	0735	42.8	124387.50	55.85	0	1	0
3621196 200416	0735	42.9	123325.00	55.93	0	1	0
3621296 200416	0735	43.0	123325.00	55.98	0	1	0
3621396 200416	0735	43.1	121437.50	56.02	0	1	0
3621496 200416	0735	43.2	122387.50	55.96	0	1	0
3621596 200416	0735	43.3	121550.00	55.87	0	1	0
3621696 200416	0735	43.4	124150.00	55.84	0	1	0
3621796 200416	0735	43.5	124600.00	55.91	0	1	0
3621896 200416	0735	43.6	123650.00	55.98	0	1	0
3621996 200416	0735	43.7	122600.00	55.98	0	1	0
3622096 200416	0735	43.8	124350.00	55.98	0	1	0
3622205 200416	0735	43.9	123312.50	55.98	0	1	0
3622306 200416	0735	44.0	123312.50	55.98	0	1	0
3622406 200416	0735	44.1	124075.00	55.98	0	1	0
3622505 200416	0735	44.2	125475.00	56.10	0	1	0
3622605 200416	0735	44.3	124137.50	56.24	0	1	0
3622705 200416	0735	44.4	123362.50	56.35	0	1	0
3622805 200416	0735	44.5	120375.00	56.32	0	1	0
3622905 200416	0735	44.6	120375.00	56.13	0	1	0
3623005 200416	0735	44.7	123787.50	55.98	0	1	0
3623105 200416	0735	44.8	122725.00	56.04	0	1	0
3623215 200416	0735	44.9	123787.50	55.96	0	1	0
3623315 200416	0735	45.0	122887.50	55.98	0	1	0
3623415 200416	0735	45.1	123162.50	55.96	0	1	0
3623515 200416	0735	45.2	122462.50	55.92	0	1	0
3623615 200416	0735	45.3	122450.00	55.79	0	1	0
3623715 200416	0735	45.4	122875.00	55.71	0	1	0
3623815 200416	0735	45.5	125550.00	55.69	0	1	0
3623915 200416	0735	45.6	125000.00	55.92	0	1	0
3624015 200416	0735	45.7	122787.50	56.13	0	1	0
3624115 200416	0735	45.8	121100.00	56.09	0	1	0
3624215 200416	0735	45.9	122525.00	56.01	0	1	0
3624314 200416	0735	46.0	122525.00	55.96	0	1	0
3624415 200416	0735	46.1	120787.50	55.94	0	1	0
3624525 200416	0735	46.2	123400.00	55.83	0	1	0
3624615 200416	0735	46.3	123650.00	55.87	0	1	0
3624715 200416	0735	46.4	124675.00	55.93	0	1	0
3624815 200416	0735	46.5	122175.00	56.01	0	1	0
3624915 200416	0735	46.6	121875.00	55.86	0	1	0
3625024 200416	0735	46.7	125012.50	55.72	0	1	0
3625114 200416	0735	46.8	122662.50	55.82	0	1	0
3625224 200416	0735	46.9	124537.50	55.89	0	1	0
3625324 200416	0735	47.0	121875.00	55.98	0	1	0
3625424 200416	0735	47.1	122800.00	55.95	0	1	0
3625524 200416	0735	47.2	124025.00	56.04	0	1	0
3625624 200416	0735	47.3	123037.50	56.07	0	1	0
3625724 200416	0735	47.4	122212.50	56.04	0	1	0
3625824 200416	0735	47.5	120875.00	55.93	0	1	0
3625924 200416	0735	47.6	125512.50	55.87	0	1	0
3626024 200416	0735	47.7	121500.00	56.03	0	1	0
3626124 200416	0735	47.8	123800.00	55.88	0	1	0
3626234 200416	0735	47.9	122650.00	55.93	0	1	0
3626334 200416	0735	48.0	122650.00	55.84	0	1	0
3626434 200416	0735	48.1	123450.00	55.88	0	1	0
3626534 200416	0735	48.2	123950.00	55.91	0	1	0
3626634 200416	0735	48.3	123262.50	55.90	0	1	0
3626734 200416	0735	48.4	123937.50	55.91	0	1	0
3626833 200416	0735	48.5	123212.50	55.99	0	1	0
3626933 200416	0735	48.6	123862.50	56.10	0	1	0
3627033 200416	0735	48.7	121387.50	56.02	0	1	0
3627133 200416	0735	48.8	123237.50	56.02	0	1	0
3627243 200416	0735	48.9	123087.50	55.99	0	1	0
3627343 200416	0735	49.0	124912.50	56.01	0	1	0
3627443 200416	0735	49.1	121775.00	56.11	0	1	0
3627543 200416	0735	49.2	124225.00	56.04	0	1	0
3627643 200416	0735	49.3	124300.00	56.05	0	1	0
3627743 200416	0735	49.4	123225.00	56.10	0	1	0
3627843 200416	0735	49.5	123487.50	56.07	0	1	0
3627943 200416	0735	49.6	123337.50	56.08	0	1	0
3628043 200416	0735	49.7	121412.50	56.05	0	1	0
3628143 200416	0735	49.8	124137.50	56.06	0	1	0
3628243 200416	0735	49.9	124075.00	56.10	0	1	0
3628343 200416	0735	50.0	124250.00	56.14	0	1	0
3628443 200416	0735	50.1	124062.50	56.11	0	1	0
3628553 200416	0735	50.2	121962.50	56.21	0	1	0
3628643 200416	0735	50.3	123537.50	56.11	0	1	0
3628742 200416	0735	50.4	123637.50	56.08	0	1	0
3628843 200416	0735	50.5	121837.50	56.10	0	1	0
3628942 200416	0735	50.6	124087.50	56.02	0	1	0
3629052 200416	0735	50.7	123900.00	56.06	0	1	0
3629142 200416	0735	50.8	120912.50	56.17	0	1	0
3629252 200416	0735	50.9	125550.00	56.02	0	1	0
3629352 200416	0735	51.0	122200.00	56.09	0	1	0
3629452 200416	0735	51.1	123137.50	56.00	0	1	0
3629552 200416	0735	51.2	122175.00	55.95	0	1	0
3629652 200416	0735	51.3	121525.00	55.96	0	1	0
3629752 200416	0735	51.4	123775.00	55.87	0	1	0
3629852 200416	0735	51.5	125462.50	55.88	0	1	0
3629952 200416	0735	51.6	123737.50	56.04	0	1	0
3630052 200416	0735	51.7	123737.50	56.03	0	1	0
3630152 200416	0735	51.8	122862.50	56.02	0	1	0
3630262 200416	0735	51.9	123612.50	56.11	0	1	0
3630362 200416	0735	52.0	123612.50	56.02	0	1	0
3630462 200416	0735	52.1	124962.50	56.08	0	1	0
3630562 200416	0735	52.2	120425.00	56.17	0	1	0
3630662 200416	0735	52.3	124612.50	56.09	0	1	0
3630763 200416	0735	52.4	124187.50	56.23	0	1	0
3630863 200416	0735	52.5	121725.00	56.24	0	1	0
3630963 200416	0735	52.6	124875.00	56.08	0	1	0
3631063 200416	0735	52.7	124150.00	56.13	0	1	0
3631163 200416	0735	52.8	123837.50	56.15	0	1	0
3631263 200416	0735	52.9	125700.00	56.19	0	1	0
3631363 200416	0735	53.0	123887.50	56.28	0	1	0
3631463 200416	0735	53.1	123200.00	56.30	0	1	0
3631573 200416	0735	53.2	122225.00	56.22	0	1	0
3631663 200416	0735	53.3	124575.00	56.30	0	1	0
3631763 200416	0735	53.4	121875.00	56.30	0	1	0
3631863 200416	0735	53.5	122262.50	56.19	0	1	0
3631963 200416	0735	53.6	123375.00	56.22	0	1	0
3632073 200416	0735	53.7	121987.50	56.15	0	1	0
3632163 200416	0735	53.8	121187.50	56.05	0	1	0
3632272 200416	0735	53.9	121525.00	55.93	0	1	0
3632372 200416	0735	54.0	123625.00	55.74	0	1	0
3632472 200416	0735	54.1	124187.50	55.73	0	1	0
3632572 200416	0735	54.2	122175.00	55.78	0	1	0
3632672 200416	0735	54.3	121937.50	55.77	0	1	0
3632772 200416	0735	54.4	122975.00	55.66	0	1	0
3632872 200416	0735	54.5	122375.00	55.71	0	1	0
3632972 200416	0735	54.6	122137.50	55.71	0	1	0
3633072 200416	0735	54.7	122375.00	55.66	0	1	0
3633172 200416	0735	54.8	123425.00	55.67	0	1	0
3633282 200416	0735	54.9	122100.00	55.77	0	1	0
3633382 200416	0735	55.0	120125.00	55.80	0	1	0
3633482 200416	0735	55.1	122737.50	55.64	0	1	0
3633582 200416	0735	55.2	123600.00	55.58	0	1	0
3633682 200416	0735	55.3	120275.00	55.64	0	1	0
3633782 200416	0735	55.4	124350.00	55.57	0	1	0
3633882 200416	0735	55.5	121050.00	55.63	0	1	0
3633982 200416	0735	55.6	125400.00	55.57	0	1	0
3634082 200416	0735	55.7	123125.00	55.71	0	1	0
3634181 200416	0735	55.8	126237.50	55.75	0	1	0
3634292 200416	0735	55.9	119200.00	55.87	0	1	0
3634391 200416	0735	56.0	119200.00	55.74	0	1	0
3634491 200416	0735	56.1	123750.00	55.70	0	1	0
3634591 200416	0735	56.2	125275.00	55.75	0	1	0
3634691 200416	0735	56.3	122662.50	55.82	0	1	0
3634791 200416	0735	56.4	122037.50	55.93	0	1	0
3634891 200416	0735	56.5	125437.50	55.83	0	1	0
3634991 200416	0735	56.6	125925.00	56.02	0	1	0
3635091 200416	0735	56.7	124000.00	56.05	0	1	0
3635191 200416	0735	56.8	124762.50	56.09	0	1	0
3635291 200416	0735	56.9	124637.50	56.02	0	1	0
3635391 200416	0735	57.0	124637.50	56.27	0	1	0
3635491 200416	0735	57.1	125237.50	56.51	0	1	0
3635601 200416	0735	57.2	122950.00	56.58	0	1	0
3635691 200416	0735	57.3	122800.00	56.47	0	1	0
3635791 200416	0735	57.4	121812.50	56.48	0	1	0
3635891 200416	0735	57.5	120025.00	56.47	0	1	0
3635990 200416	0735	57.6	121587.50	56.23	0	1	0
3636101 200416	0735	57.7	126175.00	56.03	0	1	0
3636191 200416	0735	57.8	124187.50	56.13	0	1	0
3636300 200416	0735	57.9	121287.50	56.10	0	1	0
3636400 200416	0735	58.0	122750.00	55.95	0	1	0
3636500 200416	0735	58.1	122662.50	55.87	0	1	0
3636600 200416	0735	58.2	125300.00	55.75	0	1	0
3636700 200416	0735	58.3	124712.50	55.86	0	1	0
3636800 200416	0735	58.4	122362.50	55.94	0	1	0
3636900 200416	0735	58.5	125662.50	55.97	0	1	0
3637000 200416	0735	58.6	122350.00	56.22	0	1	0
3637100 200416	0735	58.7	122887.50	56.26	0	1	0
3637200 200416	0735	58.8	125187.50	56.11	0	1	0
3637310 200416	0735	58.9	123462.50	56.15	0	1	0
3637410 200416	0735	59.0	123262.50	56.25	0	1	0
3637510 200416	0735	59.1	122800.00	56.27	0	1	0
3637610 200416	0735	59.2	124800.00	56.28	0	1	0
3637710 200416	0735	59.3	122562.50	56.26	0	1	0
3637810 200416	0735	59.4	126000.00	56.16	0	1	0
3637910 200416	0735	59.5	122325.00	56.32	0	1	0
3638010 200416	0735	59.6	123950.00	56.17	0	1	0
3638110 200416	0735	59.7	126600.00	56.25	0	1	0
3638210 200416	0735	59.8	124625.00	56.41	0	1	0
3638320 200416	0735	59.9	125837.50	56.39	0	1	0
3638420 200416	0736	0.0	126175.00	56.49	0	1	0
3638520 200416	0736	0.1	123387.50	56.63	0	1	0
3638620 200416	0736	0.2	121825.00	56.65	0	1	0
3638720 200416	0736	0.3	125662.50	56.52	0	1	0
3638810 200416	0736	0.4	124062.50	56.66	0	1	0
3638920 200416	0736	0.5	125387.50	56.57	0	1	0
3639020 200416	0736	0.6	122487.50	56.71	0	1	0
3639120 200416	0736	0.7	122562.50	56.64	0	1	0
3639220 200416	0736	0.8	122825.00	56.46	0	1	0
3639320 200416	0736	0.9	123837.50	56.38	0	1	0
3639420 200416	0736	1.0	120787.50	56.29	0	1	0
3639520 200416	0736	1.1	123800.00	56.05	0	1	0
3639620 200416	0736	1.2	124750.00	56.07	0	1	0
3639720 200416	0736	1.3	124800.00	56.20	0	1	0
3639820 200416	0736	1.4	124437.50	56.16	0	1	0
3639920 200416	0736	1.5	123537.50	56.18	0	1	0
3640020 200416	0736	1.6	122587.50	56.09	0	1	0
3640120 200416	0736	1.7	124787.50	56.10	0	1	0
3640220 200416	0736	1.8	121725.00	56.20	0	1	0
3640330 200416	0736	1.9	124162.50	56.15	0	1	0
3640430 200416	0736	2.0	121862.50	56.16	0	1	0
3640530 200416	0736	2.1	123237.50	56.21	0	1	0
3640630 200416	0736	2.2	123000.00	56.18	0	1	0
3640730 200416	0736	2.3	124212.50	56.11	0	1	0
3640830 200416	0736	2.4	122312.50	56.08	0	1	0
3640929 200416	0736	2.5	124262.50	55.98	0	1	0
3641029 200416	0736	2.6	123700.00	56.02	0	1	0
3641129 200416	0736	2.7	122150.00	56.07	0	1	0
3641229 200416	0736	2.8	124550.00	55.95	0	1	0
3641339 200416	0736	2.9	123887.50	56.08	0	1	0
3641439 200416	0736	3.0	121137.50	56.06	0	1	0
3641539 200416	0736	3.1	125925.00	56.03	0	1	0
3641639 200416	0736	3.2	123600.00	56.15	0	1	0
3641739 200416	0736	3.3	123300.00	56.18	0	1	0
3641839 200416	0736	3.4	124200.00	56.14	0	1	0
3641939 200416	0736	3.5	122412.50	56.22	0	1	0
3642039 200416	0736	3.6	121950.00	56.14	0	1	0
3642139 200416	0736	3.7	123687.50	56.06	0	1	0
3642239 200416	0736	3.8	122800.00	56.13	0	1	0
3642339 200416	0736	3.9	123087.50	56.05	0	1	0
3642439 200416	0736	4.0	123600.00	56.01	0	1	0
3642539 200416	0736	4.1	123712.50	56.13	0	1	0
3642649 200416	0736	4.2	123325.00	56.03	0	1	0
3642739 200416	0736	4.3	119112.50	56.01	0	1	0
3642839 200416	0736	4.4	123125.00	55.82	0	1	0
3642939 200416	0736	4.5	123000.00	55.78	0	1	0
3643039 200416	0736	4.6	125637.50	55.80	0	1	0
3643149 200416	0736	4.7	122062.50	55.97	0	1	0
3643239 200416	0736	4.8	126175.00	55.90	0	1	0
3643349 200416	0736	4.9	123287.50	56.05	0	1	0
3643449 200416	0736	5.0	121925.00	56.06	0	1	0
3643549 200416	0736	5.1	119850.00	55.98	0	1	0
3643649 200416	0736	5.2	128275.00	55.81	0	1	0
3643749 200416	0736	5.3	123237.50	56.03	0	1	0
3643849 200416	0736	5.4	122650.00	56.22	0	1	0
3643948 200416	0736	5.5	122500.00	56.19	0	1	0
3644048 200416	0736	5.6	122737.50	56.17	0	1	0
3644148 200416	0736	5.7	125800.00	56.04	0	1	0
3644248 200416	0736	5.8	121625.00	56.21	0	1	0
3644358 200416	0736	5.9	123762.50	56.00	0	1	0
3644458 200416	0736	6.0	124025.00	56.03	0	1	0
3644558 200416	0736	6.1	124537.50	56.12	0	1	0
3644658 200416	0736	6.2	123600.00	56.33	0	1	0
3644758 200416	0736	6.3	123062.50	56.12	0	1	0
3644858 200416	0736	6.4	122912.50	56.11	0	1	0
3644958 200416	0736	6.5	122612.50	56.13	0	1	0
3645058 200416	0736	6.6	124487.50	56.13	0	1	0
3645158 200416	0736	6.7	124212.50	56.21	0	1	0
3645258 200416	0736	6.8	124612.50	56.14	0	1	0
3645368 200416	0736	6.9	126450.00	56.27	0	1	0
3645468 200416	0736	7.0	122887.50	56.39	0	1	0
3645568 200416	0736	7.1	125675.00	56.34	0	1	0
3645668 200416	0736	7.2	122312.50	56.39	0	1	0
3645768 200416	0736	7.3	126312.50	56.34	0	1	0
3645868 200416	0736	7.4	123587.50	56.48	0	1	0
3645968 200416	0736	7.5	124412.50	56.51	0	1	0
3646068 200416	0736	7.6	124637.50	56.59	0	1	0
3646168 200416	0736	7.7	124837.50	56.60	0	1	0
3646268 200416	0736	7.8	122487.50	56.63	0	1	0
3646368 200416	0736	7.9	125012.50	56.53	0	1	0
3646467 200416	0736	8.0	122837.50	56.47	0	1	0
3646567 200416	0736	8.1	124525.00	56.47	0	1	0
3646668 200416	0736	8.2	123037.50	56.41	0	1	0
3646768 200416	0736	8.3	122287.50	56.45	0	1	0
3646868 200416	0736	8.4	121250.00	56.26	0	1	0
3646968 200416	0736	8.5	121987.50	56.16	0	1	0
3647068 200416	0736	8.6	119612.50	56.05	0	1	0
3647168 200416	0736	8.7	120912.50	55.82	0	1	0
3647268 200416	0736	8.8	124237.50	55.65	0	1	0
3647378 200416	0736	8.9	123450.00	55.73	0	1	0
3647478 200416	0736	9.0	123675.00	55.66	0	1	0
3647578 200416	0736	9.1	123137.50	55.69	0	1	0
3647678 200416	0736	9.2	123075.00	55.63	0	1	0
3647778 200416	0736	9.3	126012.50	55.63	0	1	0
3647878 200416	0736	9.4	122150.00	55.80	0	1	0
3647978 200416	0736	9.5	119500.00	55.84	0	1	0
3648078 200416	0736	9.6	122075.00	55.73	0	1	0
3648178 200416	0736	9.7	126787.50	55.84	0	1	0
3648278 200416	0736	9.8	124287.50	56.10	0	1	0
3648387 200416	0736	9.9	124487.50	56.11	0	1	0
3648487 200416	0736	10.0	124000.00	56.15	0	1	0
3648587 200416	0736	10.1	121662.50	56.17	0	1	0
3648686 200416	0736	10.2	126025.00	56.10	0	1	0
3648786 200416	0736	10.3	125212.50	56.23	0	1	0
3648886 200416	0736	10.4	123650.00	56.20	0	1	0
3648986 200416	0736	10.5	121700.00	56.27	0	1	0
3649086 200416	0736	10.6	122400.00	56.36	0	1	0
3649186 200416	0736	10.7	123387.50	56.38	0	1	0
3649286 200416	0736	10.8	123837.50	56.23	0	1	0
3649386 200416	0736	10.9	121950.00	56.21	0	1	0
3649496 200416	0736	11.0	122725.00	56.09	0	1	0
3649586 200416	0736	11.1	123300.00	56.03	0	1	0
3649696 200416	0736	11.2	125850.00	56.11	0	1	0
3649796 200416	0736	11.3	123187.50	56.10	0	1	0
3649886 200416	0736	11.4	123925.00	56.01	0	1	0
3649996 200416	0736	11.5	123687.50	56.02	0	1	0
3650086 200416	0736	11.6	122675.00	56.11	0	1	0
3650196 200416	0736	11.7	125287.50	56.12	0	1	0
3650296 200416	0736	11.8	123075.00	56.21	0	1	0
3650396 200416	0736	11.9	122750.00	56.17	0	1	0
3650496 200416	0736	12.0	122350.00	56.21	0	1	0
3650596 200416	0736	12.1	121775.00	56.19	0	1	0
3650696 200416	0736	12.2	123387.50	56.13	0	1	0
3650796 200416	0736	12.3	122262.50	56.01	0	1	0
3650896 200416	0736	12.4	123562.50	55.97	0	1	0
3650996 200416	0736	12.5	124475.00	55.96	0	1	0
3651096 200416	0736	12.6	123337.50	55.99	0	1	0
3651196 200416	0736	12.7	123837.50	56.02	0	1	0
3651296 200416	0736	12.8	126962.50	55.96	0	1	0
3651405 200416	0736	12.9	123087.50	56.13	0	1	0
3651505 200416	0736	13.0	122600.00	56.15	0	1	0
3651605 200416	0736	13.1	121387.50	56.16	0	1	0
3651705 200416	0736	13.2	123137.50	56.14	0	1	0
3651805 200416	0736	13.3	122575.00	56.13	0	1	0
3651905 200416	0736	13.4	121700.00	56.14	0	1	0
3652005 200416	0736	13.5	125637.50	56.06	0	1	0
3652105 200416	0736	13.6	123862.50	56.11	0	1	0
3652205 200416	0736	13.7	121475.00	56.14	0	1	0
3652305 200416	0736	13.8	123437.50	56.03	0	1	0
3652415 200416	0736	13.9	124462.50	55.87	0	1	0
3652515 200416	0736	14.0	123375.00	55.93	0	1	0
3652615 200416	0736	14.1	122650.00	55.97	0	1	0
3652715 200416	0736	14.2	122275.00	56.02	0	1	0
3652815 200416	0736	14.3	124337.50	55.99	0	1	0
3652915 200416	0736	14.4	123062.50	56.06	0	1	0
3653015 200416	0736	14.5	123975.00	56.13	0	1	0
3653115 200416	0736	14.6	120700.00	56.05	0	1	0
3653215 200416	0736	14.7	123037.50	55.91	0	1	0
3653315 200416	0736	14.8	124112.50	55.98	0	1	0
3653415 200416	0736	14.9	125375.00	56.01	0	1	0
3653525 200416	0736	15.0	122687.50	56.05	0	1	0
3653614 200416	0736	15.1	123362.50	56.02	0	1	0
3653724 200416	0736	15.2	122437.50	56.05	0	1	0
3653824 200416	0736	15.3	123012.50	56.06	0	1	0
3653914 200416	0736	15.4	124175.00	56.00	0	1	0
3654024 200416	0736	15.5	123350.00	56.05	0	1	0
3654114 200416	0736	15.6	122887.50	56.02	0	1	0
3654224 200416	0736	15.7	123075.00	56.12	0	1	0
3654324 200416	0736	15.8	124825.00	56.12	0	1	0
3654414 200416	0736	15.9	122062.50	56.15	0	1	0
3654524 200416	0736	16.0	122625.00	56.00	0	1	0
3654624 200416	0736	16.1	122912.50	56.00	0	1	0
3654724 200416	0736	16.2	121025.00	55.98	0	1	0
3654824 200416	0736	16.3	121112.50	55.92	0	1	0
3654924 200416	0736	16.4	120737.50	55.83	0	1	0
3655024 200416	0736	16.5	121625.00	55.68	0	1	0
3655124 200416	0736	16.6	123650.00	55.60	0	1	0
3655224 200416	0736	16.7	119362.50	55.63	0	1	0
3655324 200416	0736	16.8	124050.00	55.47	0	1	0
3655424 200416	0736	16.9	125787.50	55.43	0	1	0
3655534 200416	0736	17.0	125387.50	55.60	0	1	0
3655634 200416	0736	17.1	123275.00	55.72	0	1	0
3655734 200416	0736	17.2	123537.50	55.74	0	1	0
3655834 200416	0736	17.3	123700.00	55.85	0	1	0
3655933 200416	0736	17.4	123537.50	55.97	0	1	0
3656033 200416	0736	17.5	125150.00	56.10	0	1	0
3656133 200416	0736	17.6	123362.50	56.25	0	1	0
3656233 200416	0736	17.7	124012.50	56.24	0	1	0
3656333 200416	0736	17.8	122075.00	56.45	0	1	0
3656433 200416	0736	17.9	123687.50	56.36	0	1	0
3656543 200416	0736	18.0	124362.50	56.27	0	1	0
3656643 200416	0736	18.1	124362.50	56.22	0	1	0
3656743 200416	0736	18.2	123800.00	56.27	0	1	0
3656843 200416	0736	18.3	120512.50	56.28	0	1	0
3656943 200416	0736	18.4	121612.50	56.14	0	1	0
3657043 200416	0736	18.5	121837.50	56.05	0	1	0
3657143 200416	0736	18.6	126862.50	55.90	0	1	0
3657243 200416	0736	18.7	124650.00	56.06	0	1	0
3657343 200416	0736	18.8	121687.50	56.09	0	1	0
3657443 200416	0736	18.9	121512.50	56.07	0	1	0
3657543 200416	0736	19.0	121137.50	55.97	0	1	0
3657643 200416	0736	19.1	123050.00	55.83	0	1	0
3657753 200416	0736	19.2	123337.50	55.77	0	1	0
3657843 200416	0736	19.3	125087.50	55.75	0	1	0
3657943 200416	0736	19.4	123712.50	55.95	0	1	0
3658042 200416	0736	19.5	122925.00	56.05	0	1	0
3658142 200416	0736	19.6	122425.00	56.10	0	1	0
3658252 200416	0736	19.7	122950.00	55.90	0	1	0
3658342 200416	0736	19.8	121550.00	55.82	0	1	0
3658442 200416	0736	19.9	122275.00	55.82	0	1	0
3658552 200416	0736	20.0	123150.00	55.85	0	1	0
3658652 200416	0736	20.1	123500.00	55.94	0	1	0
3658752 200416	0736	20.2	123350.00	55.96	0	1	0
3658852 200416	0736	20.3	120287.50	55.96	0	1	0
3658952 200416	0736	20.4	122462.50	55.75	0	1	0
3659052 200416	0736	20.5	122375.00	55.69	0	1	0
3659152 200416	0736	20.6	125837.50	55.66	0	1	0
3659252 200416	0736	20.7	122712.50	55.82	0	1	0
3659352 200416	0736	20.8	125000.00	55.81	0	1	0
3659452 200416	0736	20.9	122987.50	55.96	0	1	0
3659562 200416	0736	21.0	123187.50	55.99	0	1	0
3659662 200416	0736	21.1	120112.50	56.00	0	1	0
3659762 200416	0736	21.2	121687.50	55.84	0	1	0
3659862 200416	0736	21.3	124137.50	55.77	0	1	0
3659962 200416	0736	21.4	122975.00	55.94	0	1	0
3700062 200416	0736	21.5	124662.50	55.97	0	1	0
3700162 200416	0736	21.6	122137.50	56.07	0	1	0
3700262 200416	0736	21.7	122412.50	55.90	0	1	0
3700362 200416	0736	21.8	124100.00	55.89	0	1	0
3700462 200416	0736	21.9	123662.50	55.85	0	1	0
3700572 200416	0736	22.0	123650.00	55.88	0	1	0
3700671 200416	0736	22.1	122900.00	55.90	0	1	0
3700771 200416	0736	22.2	124650.00	56.02	0	1	0
3700871 200416	0736	22.3	122712.50	56.16	0	1	0
3700971 200416	0736	22.4	125000.00	56.09	0	1	0
3701071 200416	0736	22.5	120300.00	56.18	0	1	0
3701171 200416	0736	22.6	126287.50	55.99	0	1	0
3701271 200416	0736	22.7	122675.00	56.18	0	1	0
3701371 200416	0736	22.8	124662.50	56.19	0	1	0
3701471 200416	0736	22.9	124825.00	56.21	0	1	0
3701571 200416	0736	23.0	123200.00	56.26	0	1	0
3701671 200416	0736	23.1	122262.50	56.24	0	1	0
3701771 200416	0736	23.2	124637.50	56.22	0	1	0
3701871 200416	0736	23.3	124925.00	56.22	0	1	0
3701971 200416	0736	23.4	124575.00	56.31	0	1	0
3702071 200416	0736	23.5	122100.00	56.30	0	1	0
3702171 200416	0736	23.6	124400.00	56.38	0	1	0
3702281 200416	0736	23.7	121825.00	56.29	0	1	0
3702371 200416	0736	23.8	121762.50	56.25	0	1	0
3702471 200416	0736	23.9	123800.00	56.12	0	1	0
3702581 200416	0736	24.0	124225.00	56.08	0	1	0
3702681 200416	0736	24.1	126137.50	56.12	0	1	0
3702781 200416	0736	24.2	124337.50	56.30	0	1	0
3702881 200416	0736	24.3	121000.00	56.28	0	1	0
3702981 200416	0736	24.4	123412.50	56.11	0	1	0
3703081 200416	0736	24.5	123662.50	56.06	0	1	0
3703181 200416	0736	24.6	118987.50	56.13	0	1	0
3703280 200416	0736	24.7	122000.00	55.88	0	1	0
3703381 200416	0736	24.8	124525.00	55.89	0	1	0
3703481 200416	0736	24.9	123550.00	56.01	0	1	0
3703590 200416	0736	25.0	123462.50	56.00	0	1	0
3703690 200416	0736	25.1	121725.00	55.97	0	1	0
3703790 200416	0736	25.2	124412.50	55.77	0	1	0
3703890 200416	0736	25.3	121237.50	55.77	0	1	0
3703990 200416	0736	25.4	123462.50	55.78	0	1	0
3704090 200416	0736	25.5	123950.00	55.79	0	1	0
3704190 200416	0736	25.6	124100.00	55.80	0	1	0
3704290 200416	0736	25.7	122625.00	56.03	0	1	0
3704390 200416	0736	25.8	125137.50	56.06	0	1	0
3704490 200416	0736	25.9	124300.00	56.08	0	1	0
3704600 200416	0736	26.0	122225.00	56.12	0	1	0
3704700 200416	0736	26.1	123487.50	56.06	0	1	0
3704800 200416	0736	26.2	124862.50	56.14	0	1	0
3704900 200416	0736	26.3	122362.50	56.16	0	1	0
3705000 200416	0736	26.4	123175.00	56.21	0	1	0
3705100 200416	0736	26.5	122012.50	56.20	0	1	0
3705200 200416	0736	26.6	124937.50	56.11	0	1	0
3705300 200416	0736	26.7	123362.50	56.15	0	1	0
3705400 200416	0736	26.8	122587.50	56.18	0	1	0
3705499 200416	0736	26.9	120925.00	56.07	0	1	0
3705600 200416	0736	27.0	122912.50	55.92	0	1	0
3705700 200416	0736	27.1	123612.50	55.95	0	1	0
3705800 200416	0736	27.2	124562.50	55.95	0	1	0
3705899 200416	0736	27.3	120237.50	55.94	0	1	0
3706000 200416	0736	27.4	123375.00	55.84	0	1	0
3706099 200416	0736	27.5	125237.50	55.85	0	1	0
3706199 200416	0736	27.6	122325.00	56.00	0	1	0
3706299 200416	0736	27.7	121462.50	55.88	0	1	0
3706399 200416	0736	27.8	125225.00	55.80	0	1	0
3706499 200416	0736	27.9	123575.00	55.91	0	1	0
3706609 200416	0736	28.0	123187.50	56.03	0	1	0
3706709 200416	0736	28.1	122612.50	56.05	0	1	0
3706809 200416	0736	28.2	123512.50	56.00	0	1	0
3706909 200416	0736	28.3	122275.00	55.95	0	1	0
3707009 200416	0736	28.4	120037.50	56.05	0	1	0
3707109 200416	0736	28.5	122512.50	55.90	0	1	0
3707209 200416	0736	28.6	122075.00	55.77	0	1	0
3707309 200416	0736	28.7	119137.50	55.76	0	1	0
3707409 200416	0736	28.8	121237.50	55.66	0	1	0
3707509 200416	0736	28.9	118987.50	55.48	0	1	0
3707619 200416	0736	29.0	122987.50	55.27	0	1	0
3707719 200416	0736	29.1	122925.00	55.26	0	1	0
3707819 200416	0736	29.2	122437.50	55.28	0	1	0
3707919 200416	0736	29.3	123862.50	55.23	0	1	0
3708019 200416	0736	29.4	123700.00	55.30	0	1	0
3708119 200416	0736	29.5	125275.00	55.46	0	1	0
3708218 200416	0736	29.6	121937.50	55.59	0	1	0
3708318 200416	0736	29.7	124625.00	55.58	0	1	0
3708418 200416	0736	29.8	121387.50	55.83	0	1	0
3708518 200416	0736	29.9	120512.50	55.84	0	1	0
3708618 200416	0736	30.0	124875.00	55.90	0	1	0
3708718 200416	0736	30.1	122337.50	55.99	0	1	0
3708828 200416	0736	30.2	119975.00	55.96	0	1	0
3708918 200416	0736	30.3	123525.00	55.85	0	1	0
3709018 200416	0736	30.4	123275.00	55.84	0	1	0
3709128 200416	0736	30.5	122575.00	55.82	0	1	0
3709218 200416	0736	30.6	123575.00	55.70	0	1	0
3709328 200416	0736	30.7	125062.50	55.77	0	1	0
3709418 200416	0736	30.8	121475.00	55.79	0	1	0
3709518 200416	0736	30.9	123575.00	55.79	0	1	0
3709628 200416	0736	31.0	121462.50	55.93	0	1	0
3709728 200416	0736	31.1	124050.00	55.78	0	1	0
3709828 200416	0736	31.2	123475.00	55.85	0	1	0
3709928 200416	0736	31.3	122250.00	56.01	0	1	0
3710028 200416	0736	31.4	123400.00	55.95	0	1	0
3710128 200416	0736	31.5	121400.00	55.96	0	1	0
3710228 200416	0736	31.6	121187.50	55.91	0	1	0
3710328 200416	0736	31.7	123675.00	55.80	0	1	0
3710428 200416	0736	31.8	124337.50	55.74	0	1	0
3710528 200416	0736	31.9	122975.00	55.87	0	1	0
3710638 200416	0736	32.0	122837.50	55.84	0	1	0
3710738 200416	0736	32.1	124475.00	55.90	0	1	0
3710838 200416	0736	32.2	121825.00	55.92	0	1	0
3710938 200416	0736	32.3	123125.00	55.85	0	1	0
3711038 200416	0736	32.4	123125.00	55.89	0	1	0
3711138 200416	0736	32.5	123287.50	55.87	0	1	0
3711237 200416	0736	32.6	124550.00	55.96	0	1	0
3711337 200416	0736	32.7	124275.00	56.11	0	1	0
3711437 200416	0736	32.8	118662.50	56.14	0	1	0
3711537 200416	0736	32.9	123462.50	55.88	0	1	0
3711647 200416	0736	33.0	123037.50	55.90	0	1	0
3711748 200416	0736	33.1	123025.00	55.91	0	1	0
3711848 200416	0736	33.2	124187.50	55.85	0	1	0
3711947 200416	0736	33.3	123600.00	55.95	0	1	0
3712047 200416	0736	33.4	121837.50	55.97	0	1	0
3712147 200416	0736	33.5	123237.50	55.92	0	1	0
3712247 200416	0736	33.6	123100.00	55.91	0	1	0
3712347 200416	0736	33.7	125412.50	55.85	0	1	0
3712447 200416	0736	33.8	123937.50	55.90	0	1	0
3712547 200416	0736	33.9	123462.50	56.14	0	1	0
3712647 200416	0736	34.0	122800.00	56.14	0	1	0
3712747 200416	0736	34.1	120337.50	56.13	0	1	0
3712847 200416	0736	34.2	123125.00	56.01	0	1	0
3712947 200416	0736	34.3	123162.50	55.96	0	1	0
3713047 200416	0736	34.4	124312.50	55.94	0	1	0
3713147 200416	0736	34.5	122700.00	56.05	0	1	0
3713247 200416	0736	34.6	123325.00	56.03	0	1	0
3713357 200416	0736	34.7	123750.00	56.04	0	1	0
3713447 200416	0736	34.8	121362.50	55.96	0	1	0
3713547 200416	0736	34.9	124337.50	55.85	0	1	0
3713657 200416	0736	35.0	121525.00	55.88	0	1	0
3713757 200416	0736	35.1	125950.00	55.83	0	1	0
3713857 200416	0736	35.2	120400.00	56.08	0	1	0
3713957 200416	0736	35.3	123362.50	55.96	0	1	0
3714057 200416	0736	35.4	120712.50	55.97	0	1	0
3714157 200416	0736	35.5	123462.50	55.80	0	1	0
3714257 200416	0736	35.6	121837.50	55.84	0	1	0
3714357 200416	0736	35.7	120862.50	55.77	0	1	0
3714457 200416	0736	35.8	123325.00	55.64	0	1	0
3714556 200416	0736	35.9	124162.50	55.73	0	1	0
3714667 200416	0736	36.0	121837.50	55.72	0	1	0
3714767 200416	0736	36.1	122962.50	55.74	0	1	0
3714867 200416	0736	36.2	123025.00	55.60	0	1	0
3714967 200416	0736	36.3	123137.50	55.72	0	1	0
3715067 200416	0736	36.4	123125.00	55.71	0	1	0
3715166 200416	0736	36.5	124550.00	55.82	0	1	0
3715266 200416	0736	36.6	120862.50	55.87	0	1	0
3715366 200416	0736	36.7	123887.50	55.82	0	1	0
3715466 200416	0736	36.8	125775.00	55.96	0	1	0
3715566 200416	0736	36.9	122950.00	56.07	0	1	0
3715676 200416	0736	37.0	125400.00	56.02	0	1	0
3715776 200416	0736	37.1	122737.50	56.18	0	1	0
3715876 200416	0736	37.2	122175.00	56.17	0	1	0
3715976 200416	0736	37.3	125537.50	56.13	0	1	0
3716066 200416	0736	37.4	123612.50	56.24	0	1	0
3716176 200416	0736	37.5	121937.50	56.26	0	1	0
3716276 200416	0736	37.6	122137.50	56.14	0	1	0
3716376 200416	0736	37.7	123075.00	56.20	0	1	0
3716476 200416	0736	37.8	122075.00	56.16	0	1	0
3716576 200416	0736	37.9	121862.50	55.99	0	1	0
3716676 200416	0736	38.0	123900.00	55.94	0	1	0
3716776 200416	0736	38.1	122650.00	55.88	0	1	0
3716876 200416	0736	38.2	124587.50	55.87	0	1	0
3716976 200416	0736	38.3	121737.50	55.98	0	1	0
3717075 200416	0736	38.4	125075.00	55.81	0	1	0
3717175 200416	0736	38.5	124075.00	55.88	0	1	0
3717275 200416	0736	38.6	123262.50	55.97	0	1	0
3717375 200416	0736	38.7	124312.50	56.02	0	1	0
3717475 200416	0736	38.8	123475.00	56.08	0	1	0
3717575 200416	0736	38.9	123225.00	56.14	0	1	0
3717685 200416	0736	39.0	123037.50	56.20	0	1	0
3717785 200416	0736	39.1	123650.00	56.16	0	1	0
3717885 200416	0736	39.2	123475.00	56.21	0	1	0
3717985 200416	0736	39.3	125325.00	56.16	0	1	0
3718085 200416	0736	39.4	122112.50	56.32	0	1	0
3718185 200416	0736	39.5	122975.00	56.19	0	1	0
3718285 200416	0736	39.6	125275.00	56.14	0	1	0
3718385 200416	0736	39.7	124875.00	56.23	0	1	0
3718485 200416	0736	39.8	122450.00	56.25	0	1	0
3718585 200416	0736	39.9	126737.50	56.21	0	1	0
3718695 200416	0736	40.0	121412.50	56.37	0	1	0
3718795 200416	0736	40.1	123037.50	56.29	0	1	0
3718895 200416	0736	40.2	125775.00	56.27	0	1	0
3718995 200416	0736	40.3	124487.50	56.37	0	1	0
3719095 200416	0736	40.4	120062.50	56.33	0	1	0
3719195 200416	0736	40.5	122725.00	56.24	0	1	0
3719295 200416	0736	40.6	124487.50	56.23	0	1	0
3719395 200416	0736	40.7	122787.50	56.19	0	1	0
3719495 200416	0736	40.8	123725.00	56.10	0	1	0
3719595 200416	0736	40.9	122400.00	56.16	0	1	0
3719695 200416	0736	41.0	123300.00	55.96	0	1	0
3719795 200416	0736	41.1	122075.00	56.05	0	1	0
3719905 200416	0736	41.2	122925.00	56.00	0	1	0
3719995 200416	0736	41.3	122687.50	55.87	0	1	0
3720095 200416	0736	41.4	123350.00	55.79	0	1	0
3720194 200416	0736	41.5	123737.50	55.94	0	1	0
3720294 200416	0736	41.6	123500.00	55.99	0	1	0
3720404 200416	0736	41.7	125000.00	55.94	0	1	0
3720494 200416	0736	41.8	124150.00	56.04	0	1	0
3720594 200416	0736	41.9	123162.50	56.06	0	1	0
3720704 200416	0736	42.0	122625.00	56.09	0	1	0
3720805 200416	0736	42.1	121812.50	56.06	0	1	0
3720904 200416	0736	42.2	121937.50	56.05	0	1	0
3721005 200416	0736	42.3	122137.50	56.01	0	1	0
3721104 200416	0736	42.4	120750.00	55.98	0	1	0
3721204 200416	0736	42.5	121875.00	55.87	0	1	0
3721304 200416	0736	42.6	120587.50	55.78	0	1	0
3721404 200416	0736	42.7	123675.00	55.65	0	1	0
3721504 200416	0736	42.8	121487.50	55.59	0	1	0
3721604 200416	0736	42.9	123825.00	55.47	0	1	0
3721714 200416	0736	43.0	125012.50	55.50	0	1	0
3721814 200416	0736	43.1	124787.50	55.61	0	1	0
3721914 200416	0736	43.2	121887.50	55.74	0	1	0
3722014 200416	0736	43.3	121487.50	55.74	0	1	0
3722114 200416	0736	43.4	122212.50	55.71	0	1	0
3722214 200416	0736	43.5	123462.50	55.78	0	1	0
3722314 200416	0736	43.6	119587.50	55.85	0	1	0
3722414 200416	0736	43.7	126350.00	55.80	0	1	0
3722514 200416	0736	43.8	122912.50	55.92	0	1	0
3722614 200416	0736	43.9	123362.50	55.99	0	1	0
3722724 200416	0736	44.0	124000.00	55.97	0	1	0
3722824 200416	0736	44.1	122962.50	55.92	0	1	0
3722923 200416	0736	44.2	124187.50	55.84	0	1	0
3723023 200416	0736	44.3	123737.50	55.94	0	1	0
3723123 200416	0736	44.4	123837.50	56.04	0	1	0
3723223 200416	0736	44.5	122287.50	56.12	0	1	0
3723323 200416	0736	44.6	124812.50	56.07	0	1	0
3723423 200416	0736	44.7	122837.50	56.30	0	1	0
3723523 200416	0736	44.8	123475.00	56.14	0	1	0
3723623 200416	0736	44.9	122912.50	56.17	0	1	0
3723723 200416	0736	45.0	125487.50	56.15	0	1	0
3723823 200416	0736	45.1	122650.00	56.21	0	1	0
3723923 200416	0736	45.2	124887.50	56.20	0	1	0
3724023 200416	0736	45.3	124187.50	56.23	0	1	0
3724123 200416	0736	45.4	122650.00	56.25	0	1	0
3724223 200416	0736	45.5	123950.00	56.20	0	1	0
3724323 200416	0736	45.6	123075.00	56.27	0	1	0
3724423 200416	0736	45.7	125525.00	56.20	0	1	0
3724523 200416	0736	45.8	125150.00	56.32	0	1	0
3724623 200416	0736	45.9	124112.50	56.39	0	1	0
3724733 200416	0736	46.0	124425.00	56.45	0	1	0
3724833 200416	0736	46.1	124800.00	56.40	0	1	0
3724933 200416	0736	46.2	121087.50	56.49	0	1	0
3725033 200416	0736	46.3	121825.00	56.32	0	1	0
3725133 200416	0736	46.4	122200.00	56.22	0	1	0
3725233 200416	0736	46.5	123537.50	56.20	0	1	0
3725333 200416	0736	46.6	123875.00	56.18	0	1	0
3725433 200416	0736	46.7	125187.50	56.21	0	1	0
3725532 200416	0736	46.8	126275.00	56.20	0	1	0
3725632 200416	0736	46.9	122287.50	56.25	0	1	0
3725742 200416	0736	47.0	123912.50	56.17	0	1	0
3725842 200416	0736	47.1	124500.00	56.14	0	1	0
3725942 200416	0736	47.2	124437.50	56.13	0	1	0
3726042 200416	0736	47.3	122125.00	56.28	0	1	0
3726142 200416	0736	47.4	125175.00	56.30	0	1	0
3726242 200416	0736	47.5	121212.50	56.43	0	1	0
3726342 200416	0736	47.6	122812.50	56.32	0	1	0
3726442 200416	0736	47.7	126025.00	56.28	0	1	0
3726542 200416	0736	47.8	124787.50	56.31	0	1	0
3726642 200416	0736	47.9	123362.50	56.25	0	1	0
3726742 200416	0736	48.0	123050.00	56.30	0	1	0
3726842 200416	0736	48.1	123350.00	56.26	0	1	0
3726952 200416	0736	48.2	123562.50	56.21	0	1	0
3727042 200416	0736	48.3	123400.00	56.17	0	1	0
3727142 200416	0736	48.4	123787.50	56.22	0	1	0
3727242 200416	0736	48.5	123137.50	56.16	0	1	0
3727342 200416	0736	48.6	122725.00	56.25	0	1	0
3727452 200416	0736	48.7	120312.50	56.24	0	1	0
3727542 200416	0736	48.8	120612.50	55.99	0	1	0
3727642 200416	0736	48.9	125012.50	55.80	0	1	0
3727752 200416	0736	49.0	122475.00	55.87	0	1	0
3727852 200416	0736	49.1	123750.00	55.85	0	1	0
3727952 200416	0736	49.2	124287.50	55.86	0	1	0
3728052 200416	0736	49.3	121500.00	55.90	0	1	0
3728152 200416	0736	49.4	121837.50	55.81	0	1	0
3728252 200416	0736	49.5	122175.00	55.72	0	1	0
3728352 200416	0736	49.6	119825.00	55.68	0	1	0
3728452 200416	0736	49.7	120887.50	55.55	0	1	0
3728552 200416	0736	49.8	123700.00	55.58	0	1	0
3728652 200416	0736	49.9	125175.00	55.72	0	1	0
3728762 200416	0736	50.0	122200.00	55.72	0	1	0
3728862 200416	0736	50.1	125450.00	55.71	0	1	0
3728962 200416	0736	50.2	121650.00	55.79	0	1	0
3729062 200416	0736	50.3	122800.00	55.67	0	1	0
3729162 200416	0736	50.4	122987.50	55.73	0	1	0
3729261 200416	0736	50.5	122437.50	55.78	0	1	0
3729361 200416	0736	50.6	123250.00	55.79	0	1	0
3729461 200416	0736	50.7	125050.00	55.94	0	1	0
3729561 200416	0736	50.8	121375.00	56.13	0	1	0
3729662 200416	0736	50.9	124500.00	56.03	0	1	0
3729772 200416	0736	51.0	121312.50	56.00	0	1	0
3729872 200416	0736	51.1	123912.50	55.96	0	1	0
3729971 200416	0736	51.2	123437.50	55.89	0	1	0
3730071 200416	0736	51.3	123312.50	55.97	0	1	0
3730171 200416	0736	51.4	120375.00	55.99	0	1	0
3730271 200416	0736	51.5	124650.00	55.87	0	1	0
3730371 200416	0736	51.6	121562.50	55.97	0	1	0
3730471 200416	0736	51.7	123537.50	55.90	0	1	0
3730571 200416	0736	51.8	120275.00	55.83	0	1	0
3730671 200416	0736	51.9	122812.50	55.78	0	1	0
3730773 200416	0736	52.0	121300.00	55.70	0	1	0
3730873 200416	0736	52.1	124762.50	55.70	0	1	0
3730973 200416	0736	52.2	122087.50	55.74	0	1	0
3731073 200416	0736	52.3	121462.50	55.68	0	1	0
3731172 200416	0736	52.4	121700.00	55.60	0	1	0
3731272 200416	0736	52.5	120350.00	55.66	0	1	0
3731372 200416	0736	52.6	123900.00	55.46	0	1	0
3731472 200416	0736	52.7	123312.50	55.57	0	1	0
3731572 200416	0736	52.8	120325.00	55.56	0	1	0
3731672 200416	0736	52.9	121825.00	55.56	0	1	0
3731782 200416	0736	53.0	124012.50	55.52	0	1	0
3731882 200416	0736	53.1	121237.50	55.64	0	1	0
3731982 200416	0736	53.2	122512.50	55.48	0	1	0
3732082 200416	0736	53.3	123300.00	55.50	0	1	0
3732182 200416	0736	53.4	124412.50	55.58	0	1	0
3732282 200416	0736	53.5	123300.00	55.70	0	1	0
3732382 200416	0736	53.6	124900.00	55.84	0	1	0
3732482 200416	0736	53.7	121950.00	55.88	0	1	0
3732582 200416	0736	53.8	122350.00	55.82	0	1	0
3732682 200416	0736	53.9	126187.50	55.91	0	1	0
3732792 200416	0736	54.0	124675.00	56.11	0	1	0
3732891 200416	0736	54.1	123912.50	56.14	0	1	0
3732991 200416	0736	54.2	123050.00	56.26	0	1	0
3733091 200416	0736	54.3	119725.00	56.28	0	1	0
3733191 200416	0736	54.4	122937.50	56.12	0	1	0
3733291 200416	0736	54.5	123525.00	56.05	0	1	0
3733391 200416	0736	54.6	123500.00	56.06	0	1	0
3733491 200416	0736	54.7	119475.00	56.00	0	1	0
3733591 200416	0736	54.8	124175.00	55.89	0	1	0
3733691 200416	0736	54.9	119775.00	55.97	0	1	0
3733791 200416	0736	55.0	121862.50	55.68	0	1	0
3733891 200416	0736	55.1	123887.50	55.56	0	1	0
3733991 200416	0736	55.2	121637.50	55.56	0	1	0
3734091 200416	0736	55.3	121550.00	55.49	0	1	0
3734191 200416	0736	55.4	120687.50	55.57	0	1	0
3734291 200416	0736	55.5	124175.00	55.47	0	1	0
3734391 200416	0736	55.6	120075.00	55.50	0	1	0
3734501 200416	0736	55.7	122875.00	55.35	0	1	0
3734591 200416	0736	55.8	123437.50	55.50	0	1	0
3734691 200416	0736	55.9	124237.50	55.47	0	1	0
3734801 200416	0736	56.0	123187.50	55.67	0	1	0
3734901 200416	0736	56.1	125387.50	55.73	0	1	0
3735001 200416	0736	56.2	126275.00	55.80	0	1	0
3735100 200416	0736	56.3	122575.00	56.00	0	1	0
3735200 200416	0736	56.4	124950.00	56.05	0	1	0
3735300 200416	0736	56.5	123875.00	56.24	0	1	0
3735400 200416	0736	56.6	124137.50	56.23	0	1	0
3735500 200416	0736	56.7	122800.00	56.41	0	1	0
3735600 200416	0736	56.8	120087.50	56.41	0	1	0
3735700 200416	0736	56.9	121937.50	56.26	0	1	0
3735810 200416	0736	57.0	120325.00	56.15	0	1	0
3735910 200416	0736	57.1	122275.00	56.03	0	1	0
3736010 200416	0736	57.2	121787.50	55.89	0	1	0
3736110 200416	0736	57.3	121412.50	55.68	0	1	0
3736210 200416	0736	57.4	123900.00	55.63	0	1	0
3736310 200416	0736	57.5	125025.00	55.58	0	1	0
3736410 200416	0736	57.6	122637.50	55.64	0	1	0
3736510 200416	0736	57.7	123737.50	55.57	0	1	0
3736610 200416	0736	57.8	123562.50	55.61	0	1	0
3736710 200416	0736	57.9	123462.50	55.77	0	1	0
3736820 200416	0736	58.0	125075.00	55.84	0	1	0
3736920 200416	0736	58.1	124562.50	56.05	0	1	0
3737019 200416	0736	58.2	122800.00	56.15	0	1	0
3737119 200416	0736	58.3	123075.00	56.20	0	1	0
3737219 200416	0736	58.4	121862.50	56.27	0	1	0
3737319 200416	0736	58.5	123037.50	56.18	0	1	0
3737419 200416	0736	58.6	123400.00	56.09	0	1	0
3737519 200416	0736	58.7	119762.50	56.13	0	1	0
3737619 200416	0736	58.8	124912.50	55.95	0	1	0
3737719 200416	0736	58.9	123775.00	56.01	0	1	0
3737819 200416	0736	59.0	123562.50	56.02	0	1	0
3737919 200416	0736	59.1	124425.00	55.95	0	1	0
3738019 200416	0736	59.2	120750.00	55.95	0	1	0
3738119 200416	0736	59.3	125037.50	55.86	0	1	0
3738219 200416	0736	59.4	123837.50	55.94	0	1	0
3738319 200416	0736	59.5	121200.00	56.03	0	1	0
3738419 200416	0736	59.6	122537.50	55.95	0	1	0
3738519 200416	0736	59.7	123762.50	55.91	0	1	0
3738619 200416	0736	59.8	124050.00	56.09	0	1	0
3738719 200416	0736	59.9	122087.50	56.05	0	1	0
3738829 200416	0737	0.0	123812.50	55.98	0	1	0
3738929 200416	0737	0.1	122287.50	55.99	0	1	0
3739029 200416	0737	0.2	125150.00	55.89	0	1	0
3739129 200416	0737	0.3	124900.00	56.09	0	1	0
3739229 200416	0737	0.4	121537.50	56.08	0	1	0
3739329 200416	0737	0.5	120237.50	55.98	0	1	0
3739429 200416	0737	0.6	122075.00	55.94	0	1	0
3739529 200416	0737	0.7	123525.00	55.92	0	1	0
3739629 200416	0737	0.8	121687.50	55.90	0	1	0
3739729 200416	0737	0.9	122912.50	55.80	0	1	0
3739839 200416	0737	1.0	123925.00	55.84	0	1	0
3739939 200416	0737	1.1	119537.50	55.84	0	1	0
3740039 200416	0737	1.2	121087.50	55.72	0	1	0
3740139 200416	0737	1.3	123600.00	55.53	0	1	0
3740239 200416	0737	1.4	125337.50	55.48	0	1	0
3740339 200416	0737	1.5	123412.50	55.65	0	1	0
3740439 200416	0737	1.6	121112.50	55.79	0	1	0
3740539 200416	0737	1.7	123037.50	55.75	0	1	0
3740639 200416	0737	1.8	123962.50	55.72	0	1	0
3740739 200416	0737	1.9	126500.00	55.83	0	1	0
3740839 200416	0737	2.0	125462.50	55.99	0	1	0
3740939 200416	0737	2.1	124950.00	56.06	0	1	0
3741039 200416	0737	2.2	122612.50	56.30	0	1	0
3741139 200416	0737	2.3	122012.50	56.37	0	1	0
3741239 200416	0737	2.4	123812.50	56.30	0	1	0
3741339 200416	0737	2.5	121462.50	56.23	0	1	0
3741439 200416	0737	2.6	124450.00	56.14	0	1	0
3741538 200416	0737	2.7	123050.00	56.29	0	1	0
3741638 200416	0737	2.8	123625.00	56.29	0	1	0
3741739 200416	0737	2.9	122262.50	56.28	0	1	0
3741849 200416	0737	3.0	122775.00	56.09	0	1	0
3741949 200416	0737	3.1	122900.00	55.97	0	1	0
3742048 200416	0737	3.2	121537.50	55.87	0	1	0
3742148 200416	0737	3.3	120787.50	55.82	0	1	0
3742248 200416	0737	3.4	122150.00	55.77	0	1	0
3742348 200416	0737	3.5	121750.00	55.69	0	1	0
3742448 200416	0737	3.6	123387.50	55.71	0	1	0
3742548 200416	0737	3.7	122537.50	55.66	0	1	0
3742648 200416	0737	3.8	123412.50	55.64	0	1	0
3742748 200416	0737	3.9	124325.00	55.63	0	1	0
3742858 200416	0737	4.0	124700.00	55.72	0	1	0
3742958 200416	0737	4.1	126037.50	55.81	0	1	0
3743058 200416	0737	4.2	125400.00	55.95	0	1	0
3743158 200416	0737	4.3	124975.00	56.12	0	1	0
3743258 200416	0737	4.4	123537.50	56.31	0	1	0
3743358 200416	0737	4.5	122187.50	56.37	0	1	0
3743458 200416	0737	4.6	120850.00	56.39	0	1	0
3743558 200416	0737	4.7	125275.00	56.28	0	1	0
3743658 200416	0737	4.8	122412.50	56.40	0	1	0
3743758 200416	0737	4.9	121712.50	56.36	0	1	0
3743868 200416	0737	5.0	124675.00	56.24	0	1	0
3743958 200416	0737	5.1	123487.50	56.24	0	1	0
3744068 200416	0737	5.2	126087.50	56.12	0	1	0
3744168 200416	0737	5.3	123225.00	56.15	0	1	0
3744257 200416	0737	5.4	122987.50	56.08	0	1	0
3744368 200416	0737	5.5	124100.00	56.05	0	1	0
3744467 200416	0737	5.6	122400.00	56.14	0	1	0
3744567 200416	0737	5.7	123437.50	56.21	0	1	0
3744667 200416	0737	5.8	122100.00	56.12	0	1	0
3744767 200416	0737	5.9	122887.50	56.11	0	1	0
3744867 200416	0737	6.0	121212.50	56.16	0	1	0
3744967 200416	0737	6.1	123925.00	56.01	0	1	0
3745067 200416	0737	6.2	122275.00	56.03	0	1	0
3745167 200416	0737	6.3	126062.50	55.85	0	1	0
3745267 200416	0737	6.4	125087.50	55.98	0	1	0
3745367 200416	0737	6.5	121150.00	56.08	0	1	0
3745467 200416	0737	6.6	121525.00	55.94	0	1	0
3745567 200416	0737	6.7	123612.50	55.90	0	1	0
3745667 200416	0737	6.8	123000.00	55.91	0	1	0
3745767 200416	0737	6.9	121500.00	55.95	0	1	0
3745867 200416	0737	7.0	122037.50	55.89	0	1	0
3745977 200416	0737	7.1	121587.50	55.93	0	1	0
3746077 200416	0737	7.2	125075.00	55.82	0	1	0
3746177 200416	0737	7.3	121075.00	55.95	0	1	0
3746277 200416	0737	7.4	125762.50	55.72	0	1	0
3746376 200416	0737	7.5	121650.00	55.75	0	1	0
3746476 200416	0737	7.6	124100.00	55.78	0	1	0
3746576 200416	0737	7.7	122012.50	55.89	0	1	0
3746677 200416	0737	7.8	122050.00	55.82	0	1	0
3746777 200416	0737	7.9	120425.00	55.78	0	1	0
3746876 200416	0737	8.0	124950.00	55.73	0	1	0
3746987 200416	0737	8.1	122712.50	55.86	0	1	0
3747086 200416	0737	8.2	122112.50	55.91	0	1	0
3747186 200416	0737	8.3	124262.50	55.78	0	1	0
3747286 200416	0737	8.4	121650.00	55.92	0	1	0
3747386 200416	0737	8.5	124975.00	55.74	0	1	0
3747486 200416	0737	8.6	122787.50	55.89	0	1	0
3747586 200416	0737	8.7	123525.00	55.83	0	1	0
3747686 200416	0737	8.8	122600.00	55.90	0	1	0
3747786 200416	0737	8.9	124100.00	55.92	0	1	0
3747886 200416	0737	9.0	121525.00	56.09	0	1	0
3747986 200416	0737	9.1	124237.50	55.93	0	1	0
3748096 200416	0737	9.2	120850.00	56.00	0	1	0
3748186 200416	0737	9.3	122737.50	55.94	0	1	0
3748286 200416	0737	9.4	122037.50	55.87	0	1	0
3748386 200416	0737	9.5	122462.50	55.89	0	1	0
3748486 200416	0737	9.6	121287.50	55.78	0	1	0
3748596 200416	0737	9.7	122237.50	55.71	0	1	0
3748686 200416	0737	9.8	122925.00	55.65	0	1	0
3748786 200416	0737	9.9	125325.00	55.67	0	1	0
3748895 200416	0737	10.0	124625.00	55.72	0	1	0
3748995 200416	0737	10.1	124500.00	55.86	0	1	0
3749095 200416	0737	10.2	122775.00	55.87	0	1	0
3749195 200416	0737	10.3	126612.50	55.96	0	1	0
3749295 200416	0737	10.4	123062.50	56.14	0	1	0
3749395 200416	0737	10.5	124587.50	56.18	0	1	0
3749495 200416	0737	10.6	122212.50	56.28	0	1	0
3749595 200416	0737	10.7	122787.50	56.32	0	1	0
3749695 200416	0737	10.8	120500.00	56.34	0	1	0
3749794 200416	0737	10.9	122362.50	56.23	0	1	0
3749894 200416	0737	11.0	122425.00	56.10	0	1	0
3750005 200416	0737	11.1	123762.50	56.00	0	1	0
3750104 200416	0737	11.2	120400.00	55.97	0	1	0
3750205 200416	0737	11.3	120962.50	55.86	0	1	0
3750304 200416	0737	11.4	122562.50	55.61	0	1	0
3750404 200416	0737	11.5	125037.50	55.59	0	1	0
3750504 200416	0737	11.6	122637.50	55.61	0	1	0
3750604 200416	0737	11.7	125025.00	55.62	0	1	0
3750704 200416	0737	11.8	124000.00	55.73	0	1	0
3750804 200416	0737	11.9	121937.50	55.88	0	1	0
3750904 200416	0737	12.0	123912.50	55.86	0	1	0
3751014 200416	0737	12.1	124537.50	55.93	0	1	0
3751114 200416	0737	12.2	125725.00	55.97	0	1	0
3751214 200416	0737	12.3	124087.50	56.21	0	1	0
3751314 200416	0737	12.4	123600.00	56.35	0	1	0
3751414 200416	0737	12.5	124962.50	56.39	0	1	0
3751514 200416	0737	12.6	125187.50	56.39	0	1	0
3751614 200416	0737	12.7	124512.50	56.50	0	1	0
3751714 200416	0737	12.8	123112.50	56.48	0	1	0
3751814 200416	0737	12.9	123087.50	56.44	0	1	0
3751914 200416	0737	13.0	124025.00	56.49	0	1	0
3752014 200416	0737	13.1	120350.00	56.50	0	1	0
3752124 200416	0737	13.2	124050.00	56.31	0	1	0
3752214 200416	0737	13.3	124787.50	56.23	0	1	0
3752314 200416	0737	13.4	120787.50	56.27	0	1	0
3752413 200416	0737	13.5	122375.00	56.14	0	1	0
3752513 200416	0737	13.6	124412.50	56.02	0	1	0
3752623 200416	0737	13.7	123137.50	55.99	0	1	0
3752713 200416	0737	13.8	120225.00	55.93	0	1	0
3752813 200416	0737	13.9	121712.50	55.80	0	1	0
3752913 200416	0737	14.0	123112.50	55.73	0	1	0
3753023 200416	0737	14.1	121925.00	55.69	0	1	0
3753123 200416	0737	14.2	121400.00	55.76	0	1	0
3753223 200416	0737	14.3	121312.50	55.64	0	1	0
3753323 200416	0737	14.4	124025.00	55.49	0	1	0
3753423 200416	0737	14.5	123325.00	55.63	0	1	0
3753523 200416	0737	14.6	123612.50	55.68	0	1	0
3753623 200416	0737	14.7	120937.50	55.64	0	1	0
3753723 200416	0737	14.8	124675.00	55.54	0	1	0
3753823 200416	0737	14.9	122287.50	55.74	0	1	0
3753923 200416	0737	15.0	122012.50	55.77	0	1	0
3754033 200416	0737	15.1	123087.50	55.72	0	1	0
3754133 200416	0737	15.2	122987.50	55.77	0	1	0
3754233 200416	0737	15.3	121462.50	55.84	0	1	0
3754332 200416	0737	15.4	124900.00	55.85	0	1	0
3754432 200416	0737	15.5	124787.50	55.89	0	1	0
3754532 200416	0737	15.6	122787.50	55.95	0	1	0
3754633 200416	0737	15.7	119875.00	55.92	0	1	0
3754733 200416	0737	15.8	123175.00	55.87	0	1	0
3754833 200416	0737	15.9	119950.00	55.80	0	1	0
3754933 200416	0737	16.0	122550.00	55.70	0	1	0
3755043 200416	0737	16.1	122787.50	55.72	0	1	0
3755143 200416	0737	16.2	126225.00	55.71	0	1	0
3755243 200416	0737	16.3	122800.00	55.85	0	1	0
3755342 200416	0737	16.4	122437.50	55.91	0	1	0
3755442 200416	0737	16.5	121187.50	55.80	0	1	0
3755542 200416	0737	16.6	122887.50	55.64	0	1	0
3755642 200416	0737	16.7	123325.00	55.64	0	1	0
3755742 200416	0737	16.8	122712.50	55.80	0	1	0
3755842 200416	0737	16.9	121925.00	55.78	0	1	0
3755942 200416	0737	17.0	123487.50	55.87	0	1	0
3756042 200416	0737	17.1	122675.00	55.91	0	1	0
3756142 200416	0737	17.2	123100.00	55.90	0	1	0
3756242 200416	0737	17.3	121662.50	55.76	0	1	0
3756342 200416	0737	17.4	122637.50	55.71	0	1	0
3756442 200416	0737	17.5	124325.00	55.72	0	1	0
3756542 200416	0737	17.6	121687.50	55.86	0	1	0
3756642 200416	0737	17.7	121137.50	55.81	0	1	0
3756742 200416	0737	17.8	125150.00	55.71	0	1	0
3756842 200416	0737	17.9	122275.00	55.82	0	1	0
3756942 200416	0737	18.0	123375.00	55.84	0	1	0
3757052 200416	0737	18.1	124825.00	55.83	0	1	0
3757152 200416	0737	18.2	124825.00	55.93	0	1	0
3757252 200416	0737	18.3	125112.50	56.01	0	1	0
3757352 200416	0737	18.4	123487.50	56.16	0	1	0
3757452 200416	0737	18.5	122700.00	56.20	0	1	0
3757552 200416	0737	18.6	122837.50	56.13	0	1	0
3757652 200416	0737	18.7	122837.50	56.18	0	1	0
3757752 200416	0737	18.8	122437.50	56.25	0	1	0
3757852 200416	0737	18.9	123700.00	56.13	0	1	0
3757952 200416	0737	19.0	123862.50	56.20	0	1	0
3758062 200416	0737	19.1	123387.50	56.22	0	1	0
3758162 200416	0737	19.2	123125.00	56.15	0	1	0
3758262 200416	0737	19.3	121875.00	56.08	0	1	0
3758361 200416	0737	19.4	121650.00	55.93	0	1	0
3758461 200416	0737	19.5	124862.50	55.85	0	1	0
3758561 200416	0737	19.6	122362.50	55.95	0	1	0
3758661 200416	0737	19.7	123100.00	55.92	0	1	0
3758761 200416	0737	19.8	123887.50	55.94	0	1	0
3758861 200416	0737	19.9	123287.50	56.00	0	1	0
3758961 200416	0737	20.0	123775.00	55.98	0	1	0
3759061 200416	0737	20.1	124237.50	55.98	0	1	0
3759171 200416	0737	20.2	123637.50	56.02	0	1	0
3759261 200416	0737	20.3	121800.00	56.04	0	1	0
3759361 200416	0737	20.4	124612.50	56.04	0	1	0
3759461 200416	0737	20.5	122387.50	56.17	0	1	0
3759561 200416	0737	20.6	122687.50	56.06	0	1	0
3759671 200416	0737	20.7	125462.50	56.07	0	1	0
3759761 200416	0737	20.8	124675.00	56.18	0	1	0
3759861 200416	0737	20.9	125450.00	56.22	0	1	0
3759971 200416	0737	21.0	121337.50	56.31	0	1	0
3800071 200416	0737	21.1	119500.00	56.20	0	1	0
3800171 200416	0737	21.2	119500.00	55.99	0	1	0
3800271 200416	0737	21.3	119837.50	55.80	0	1	0
3800371 200416	0737	21.4	122837.50	55.72	0	1	0
3800471 200416	0737	21.5	123662.50	55.64	0	1	0
3800571 200416	0737	21.6	121387.50	55.69	0	1	0
3800670 200416	0737	21.7	125737.50	55.63	0	1	0
3800770 200416	0737	21.8	124625.00	55.65	0	1	0
3800871 200416	0737	21.9	124862.50	55.64	0	1	0
3800970 200416	0737	22.0	123375.00	55.62	0	1	0
3801080 200416	0737	22.1	123375.00	55.71	0	1	0
3801180 200416	0737	22.2	123375.00	55.88	0	1	0
3801280 200416	0737	22.3	122900.00	56.06	0	1	0
3801380 200416	0737	22.4	124212.50	56.20	0	1	0
3801480 200416	0737	22.5	124112.50	56.26	0	1	0
3801580 200416	0737	22.6	120562.50	56.28	0	1	0
3801680 200416	0737	22.7	124650.00	56.24	0	1	0
3801780 200416	0737	22.8	123425.00	56.19	0	1	0
3801880 200416	0737	22.9	121437.50	56.14	0	1	0
3801980 200416	0737	23.0	123900.00	55.98	0	1	0
3802090 200416	0737	23.1	121387.50	56.01	0	1	0
3802190 200416	0737	23.2	121387.50	55.92	0	1	0
3802290 200416	0737	23.3	123975.00	55.83	0	1	0
3802390 200416	0737	23.4	121537.50	55.88	0	1	0
3802490 200416	0737	23.5	124562.50	55.76	0	1	0
3802590 200416	0737	23.6	123362.50	55.78	0	1	0
3802690 200416	0737	23.7	125875.00	55.90	0	1	0
3802790 200416	0737	23.8	122500.00	55.96	0	1	0
3802890 200416	0737	23.9	121600.00	55.92	0	1	0
3802990 200416	0737	24.0	123162.50	55.92	0	1	0
3803090 200416	0737	24.1	122662.50	55.89	0	1	0
3803190 200416	0737	24.2	122662.50	55.95	0	1	0
3803290 200416	0737	24.3	123550.00	56.01	0	1	0
3803390 200416	0737	24.4	123312.50	55.99	0	1	0
3803490 200416	0737	24.5	123912.50	56.07	0	1	0
3803589 200416	0737	24.6	124975.00	56.04	0	1	0
3803689 200416	0737	24.7	125800.00	56.11	0	1	0
3803789 200416	0737	24.8	122737.50	56.11	0	1	0
3803889 200416	0737	24.9	123362.50	56.12	0	1	0
3803989 200416	0737	25.0	123287.50	56.20	0	1	0
3804099 200416	0737	25.1	122825.00	56.20	0	1	0
3804199 200416	0737	25.2	122825.00	56.21	0	1	0
3804299 200416	0737	25.3	124200.00	56.22	0	1	0
3804399 200416	0737	25.4	123587.50	56.25	0	1	0
3804499 200416	0737	25.5	122587.50	56.26	0	1	0
3804599 200416	0737	25.6	123512.50	56.20	0	1	0
3804699 200416	0737	25.7	123100.00	56.13	0	1	0
3804799 200416	0737	25.8	124900.00	56.01	0	1	0
3804899 200416	0737	25.9	123525.00	56.11	0	1	0
3804999 200416	0737	26.0	122225.00	56.12	0	1	0
3805109 200416	0737	26.1	121312.50	56.07	0	1	0
3805209 200416	0737	26.2	121312.50	56.00	0	1	0
3805308 200416	0737	26.3	123800.00	55.93	0	1	0
3805409 200416	0737	26.4	122137.50	55.91	0	1	0
3805509 200416	0737	26.5	122725.00	55.85	0	1	0
3805608 200416	0737	26.6	122162.50	55.85	0	1	0
3805708 200416	0737	26.7	121312.50	55.79	0	1	0
3805808 200416	0737	26.8	124837.50	55.71	0	1	0
3805908 200416	0737	26.9	123662.50	55.71	0	1	0
3806008 200416	0737	27.0	123187.50	55.72	0	1	0
3806118 200416	0737	27.1	123075.00	55.76	0	1	0
3806218 200416	0737	27.2	123075.00	55.84	0	1	0
3806318 200416	0737	27.3	124187.50	55.92	0	1	0
3806408 200416	0737	27.4	122350.00	55.94	0	1	0
3806518 200416	0737	27.5	123962.50	55.95	0	1	0
3806608 200416	0737	27.6	121750.00	56.00	0	1	0
3806718 200416	0737	27.7	119350.00	55.98	0	1	0
3806818 200416	0737	27.8	124900.00	55.89	0	1	0
3806908 200416	0737	27.9	123962.50	55.90	0	1	0
3807018 200416	0737	28.0	122650.00	55.91	0	1	0
3807118 200416	0737	28.1	122800.00	55.89	0	1	0
3807218 200416	0737	28.2	123112.50	55.87	0	1	0
3807318 200416	0737	28.3	122850.00	55.88	0	1	0
3807418 200416	0737	28.4	123200.00	55.82	0	1	0
3807518 200416	0737	28.5	123112.50	55.85	0	1	0
3807618 200416	0737	28.6	124162.50	55.82	0	1	0
3807718 200416	0737	28.7	120650.00	55.92	0	1	0
3807818 200416	0737	28.8	122062.50	55.98	0	1	0
3807918 200416	0737	28.9	125412.50	55.86	0	1	0
3808017 200416	0737	29.0	122362.50	55.92	0	1	0
3808127 200416	0737	29.1	124087.50	55.91	0	1	0
3808227 200416	0737	29.2	124462.50	55.97	0	1	0
3808327 200416	0737	29.3	123575.00	56.03	0	1	0
3808427 200416	0737	29.4	126612.50	56.06	0	1	0
3808527 200416	0737	29.5	124250.00	56.21	0	1	0
3808627 200416	0737	29.6	125287.50	56.26	0	1	0
3808727 200416	0737	29.7	122462.50	56.31	0	1	0
3808827 200416	0737	29.8	121412.50	56.40	0	1	0
3808927 200416	0737	29.9	123000.00	56.37	0	1	0
3809027 200416	0737	30.0	121512.50	56.26	0	1	0
3809137 200416	0737	30.1	123637.50	56.22	0	1	0
3809237 200416	0737	30.2	122250.00	56.20	0	1	0
3809337 200416	0737	30.3	125062.50	56.10	0	1	0
3809437 200416	0737	30.4	123187.50	56.17	0	1	0
3809537 200416	0737	30.5	124612.50	56.01	0	1	0
3809637 200416	0737	30.6	121137.50	56.03	0	1	0
3809737 200416	0737	30.7	124262.50	55.84	0	1	0
3809837 200416	0737	30.8	125812.50	55.92	0	1	0
3809937 200416	0737	30.9	121337.50	56.12	0	1	0
3810037 200416	0737	31.0	122537.50	56.05	0	1	0
3810137 200416	0737	31.1	124875.00	56.09	0	1	0
3810247 200416	0737	31.2	121775.00	56.15	0	1	0
3810337 200416	0737	31.3	125175.00	56.13	0	1	0
3810437 200416	0737	31.4	123275.00	56.13	0	1	0
3810537 200416	0737	31.5	124950.00	56.14	0	1	0
3810637 200416	0737	31.6	122300.00	56.15	0	1	0
3810747 200416	0737	31.7	122237.50	56.20	0	1	0
3810837 200416	0737	31.8	123362.50	56.11	0	1	0
3810937 200416	0737	31.9	124200.00	56.00	0	1	0
3811037 200416	0737	32.0	121875.00	56.13	0	1	0
3811146 200416	0737	32.1	122387.50	56.10	0	1	0
3811246 200416	0737	32.2	123687.50	55.99	0	1	0
3811346 200416	0737	32.3	123125.00	56.08	0	1	0
3811446 200416	0737	32.4	125437.50	55.98	0	1	0
3811546 200416	0737	32.5	119987.50	56.08	0	1	0
3811646 200416	0737	32.6	122150.00	55.86	0	1	0
3811746 200416	0737	32.7	124037.50	55.85	0	1	0
3811846 200416	0737	32.8	127637.50	55.93	0	1	0
3811946 200416	0737	32.9	125337.50	56.12	0	1	0
3812046 200416	0737	33.0	123425.00	56.17	0	1	0
3812156 200416	0737	33.1	124087.50	56.24	0	1	0
3812256 200416	0737	33.2	123312.50	56.32	0	1	0
3812356 200416	0737	33.3	125025.00	56.30	0	1	0
3812456 200416	0737	33.4	121925.00	56.39	0	1	0
3812556 200416	0737	33.5	122450.00	56.23	0	1	0
3812656 200416	0737	33.6	122225.00	56.34	0	1	0
3812756 200416	0737	33.7	121562.50	56.35	0	1	0
3812856 200416	0737	33.8	122887.50	56.23	0	1	0
3812956 200416	0737	33.9	122600.00	56.02	0	1	0
3813056 200416	0737	34.0	121337.50	55.90	0	1	0
3813166 200416	0737	34.1	124362.50	55.80	0	1	0
3813266 200416	0737	34.2	124225.00	55.82	0	1	0
3813366 200416	0737	34.3	120625.00	55.86	0	1	0
3813466 200416	0737	34.4	124412.50	55.66	0	1	0
3813566 200416	0737	34.5	121787.50	55.77	0	1	0
3813666 200416	0737	34.6	120775.00	55.74	0	1	0
3813766 200416	0737	34.7	123262.50	55.68	0	1	0
3813866 200416	0737	34.8	124500.00	55.75	0	1	0
3813966 200416	0737	34.9	123787.50	55.82	0	1	0
3814066 200416	0737	35.0	123550.00	55.88	0	1	0
3814166 200416	0737	35.1	124312.50	55.98	0	1	0
3814266 200416	0737	35.2	125662.50	55.98	0	1	0
3814366 200416	0737	35.3	124350.00	56.04	0	1	0
3814465 200416	0737	35.4	121625.00	56.21	0	1	0
3814565 200416	0737	35.5	121562.50	56.08	0	1	0
3814666 200416	0737	35.6	124012.50	56.07	0	1	0
3814766 200416	0737	35.7	120975.00	56.22	0	1	0
3814866 200416	0737	35.8	120387.50	56.12	0	1	0
3814965 200416	0737	35.9	125137.50	55.93	0	1	0
3815065 200416	0737	36.0	124737.50	55.99	0	1	0
3815175 200416	0737	36.1	123150.00	56.04	0	1	0
3815275 200416	0737	36.2	120475.00	55.99	0	1	0
3815375 200416	0737	36.3	122912.50	55.76	0	1	0
3815475 200416	0737	36.4	122425.00	55.69	0	1	0
3815575 200416	0737	36.5	121012.50	55.73	0	1	0
3815675 200416	0737	36.6	122162.50	55.71	0	1	0
3815775 200416	0737	36.7	121287.50	55.62	0	1	0
3815875 200416	0737	36.8	122662.50	55.64	0	1	0
3815975 200416	0737	36.9	123437.50	55.74	0	1	0
3816075 200416	0737	37.0	124412.50	55.66	0	1	0
3816185 200416	0737	37.1	123975.00	55.65	0	1	0
3816285 200416	0737	37.2	122187.50	55.68	0	1	0
3816385 200416	0737	37.3	124637.50	55.76	0	1	0
3816485 200416	0737	37.4	124612.50	55.84	0	1	0
3816585 200416	0737	37.5	119950.00	55.94	0	1	0
3816685 200416	0737	37.6	123237.50	55.89	0	1	0
3816785 200416	0737	37.7	125475.00	55.94	0	1	0
3816885 200416	0737	37.8	122550.00	56.13	0	1	0
3816985 200416	0737	37.9	123762.50	56.12	0	1	0
3817085 200416	0737	38.0	122775.00	56.14	0	1	0
3817184 200416	0737	38.1	122587.50	56.06	0	1	0
3817295 200416	0737	38.2	124375.00	56.00	0	1	0
3817384 200416	0737	38.3	122412.50	56.10	0	1	0
3817484 200416	0737	38.4	121875.00	56.00	0	1	0
3817594 200416	0737	38.5	122462.50	55.87	0	1	0
3817684 200416	0737	38.6	123037.50	55.99	0	1	0
3817794 200416	0737	38.7	125000.00	55.98	0	1	0
3817884 200416	0737	38.8	122175.00	55.96	0	1	0
3817984 200416	0737	38.9	124662.50	55.94	0	1	0
3818084 200416	0737	39.0	122425.00	55.98	0	1	0
3818194 200416	0737	39.1	123750.00	55.97	0	1	0
3818294 200416	0737	39.2	125500.00	56.02	0	1	0
3818394 200416	0737	39.3	124087.50	56.07	0	1	0
3818494 200416	0737	39.4	124262.50	56.14	0	1	0
3818594 200416	0737	39.5	125187.50	56.25	0	1	0
3818694 200416	0737	39.6	124712.50	56.37	0	1	0
3818794 200416	0737	39.7	124687.50	56.45	0	1	0
3818894 200416	0737	39.8	125025.00	56.44	0	1	0
3818994 200416	0737	39.9	124075.00	56.56	0	1	0
3819094 200416	0737	40.0	123437.50	56.54	0	1	0
3819204 200416	0737	40.1	125787.50	56.58	0	1	0
3819304 200416	0737	40.2	124175.00	56.67	0	1	0
3819404 200416	0737	40.3	124912.50	56.61	0	1	0
3819504 200416	0737	40.4	123412.50	56.65	0	1	0
3819603 200416	0737	40.5	124000.00	56.61	0	1	0
3819703 200416	0737	40.6	123162.50	56.56	0	1	0
3819803 200416	0737	40.7	123850.00	56.49	0	1	0
3819903 200416	0737	40.8	124300.00	56.45	0	1	0
3820003 200416	0737	40.9	121637.50	56.42	0	1	0
3820103 200416	0737	41.0	126787.50	56.31	0	1	0
3820213 200416	0737	41.1	121337.50	56.46	0	1	0
3820313 200416	0737	41.2	122262.50	56.26	0	1	0
3820413 200416	0737	41.3	123012.50	56.17	0	1	0
3820513 200416	0737	41.4	123325.00	56.09	0	1	0
3820613 200416	0737	41.5	122837.50	56.09	0	1	0
3820713 200416	0737	41.6	121412.50	56.03	0	1	0
3820813 200416	0737	41.7	121737.50	55.95	0	1	0
3820913 200416	0737	41.8	123687.50	55.86	0	1	0
3821013 200416	0737	41.9	122862.50	55.83	0	1	0
3821113 200416	0737	42.0	122612.50	55.89	0	1	0
3821213 200416	0737	42.1	122387.50	55.70	0	1	0
3821313 200416	0737	42.2	120262.50	55.75	0	1	0
3821412 200416	0737	42.3	120937.50	55.66	0	1	0
3821512 200416	0737	42.4	119762.50	55.56	0	1	0
3821612 200416	0737	42.5	124312.50	55.40	0	1	0
3821712 200416	0737	42.6	123212.50	55.47	0	1	0
3821822 200416	0737	42.7	122912.50	55.55	0	1	0
3821912 200416	0737	42.8	123050.00	55.60	0	1	0
3822012 200416	0737	42.9	123750.00	55.57	0	1	0
3822112 200416	0737	43.0	125200.00	55.61	0	1	0
3822222 200416	0737	43.1	122562.50	55.73	0	1	0
3822322 200416	0737	43.2	123437.50	55.74	0	1	0
3822422 200416	0737	43.3	124087.50	55.88	0	1	0
3822522 200416	0737	43.4	123537.50	56.02	0	1	0
3822622 200416	0737	43.5	123975.00	56.19	0	1	0
3822722 200416	0737	43.6	121112.50	56.18	0	1	0
3822822 200416	0737	43.7	122700.00	56.08	0	1	0
3822922 200416	0737	43.8	121587.50	56.07	0	1	0
3823022 200416	0737	43.9	121787.50	56.01	0	1	0
3823122 200416	0737	44.0	124400.00	55.92	0	1	0
3823232 200416	0737	44.1	124187.50	55.88	0	1	0
3823332 200416	0737	44.2	122687.50	55.96	0	1	0
3823431 200416	0737	44.3	122275.00	55.92	0	1	0
3823531 200416	0737	44.4	122775.00	55.84	0	1	0
3823632 200416	0737	44.5	120537.50	55.81	0	1	0
3823732 200416	0737	44.6	120837.50	55.65	0	1	0
3823832 200416	0737	44.7	123562.50	55.64	0	1	0
3823932 200416	0737	44.8	124775.00	55.68	0	1	0
3824031 200416	0737	44.9	122737.50	55.82	0	1	0
3824131 200416	0737	45.0	122912.50	55.86	0	1	0
3824231 200416	0737	45.1	124637.50	55.80	0	1	0
3824341 200416	0737	45.2	123225.00	55.82	0	1	0
3824441 200416	0737	45.3	121975.00	55.84	0	1	0
3824531 200416	0737	45.4	124175.00	55.83	0	1	0
3824641 200416	0737	45.5	120075.00	55.89	0	1	0
3824741 200416	0737	45.6	122075.00	55.87	0	1	0
3824841 200416	0737	45.7	125075.00	55.93	0	1	0
3824941 200416	0737	45.8	119600.00	55.99	0	1	0
3825041 200416	0737	45.9	122887.50	55.76	0	1	0
3825141 200416	0737	46.0	123475.00	55.77	0	1	0
3825241 200416	0737	46.1	121362.50	55.79	0	1	0
3825341 200416	0737	46.2	123637.50	55.65	0	1	0
3825441 200416	0737	46.3	120525.00	55.67	0	1	0
3825541 200416	0737	46.4	124987.50	55.60	0	1	0
3825641 200416	0737	46.5	124775.00	55.64	0	1	0
3825741 200416	0737	46.6	122262.50	55.85	0	1	0
3825840 200416	0737	46.7	123162.50	55.86	0	1	0
3825940 200416	0737	46.8	123275.00	55.77	0	1	0
3826040 200416	0737	46.9	122112.50	55.94	0	1	0
3826140 200416	0737	47.0	122775.00	55.90	0	1	0
3826250 200416	0737	47.1	122712.50	55.87	0	1	0
3826350 200416	0737	47.2	121250.00	55.93	0	1	0
3826450 200416	0737	47.3	124200.00	55.82	0	1	0
3826550 200416	0737	47.4	122212.50	55.99	0	1	0
3826650 200416	0737	47.5	124500.00	55.86	0	1	0
3826750 200416	0737	47.6	122525.00	55.85	0	1	0
3826850 200416	0737	47.7	122862.50	55.86	0	1	0
3826950 200416	0737	47.8	120725.00	55.85	0	1	0
3827050 200416	0737	47.9	122887.50	55.73	0	1	0
3827150 200416	0737	48.0	121437.50	55.77	0	1	0
3827260 200416	0737	48.1	123975.00	55.71	0	1	0
3827360 200416	0737	48.2	125837.50	55.77	0	1	0
3827460 200416	0737	48.3	125150.00	55.97	0	1	0
3827560 200416	0737	48.4	123112.50	56.02	0	1	0
3827660 200416	0737	48.5	125187.50	56.06	0	1	0
3827760 200416	0737	48.6	124087.50	56.09	0	1	0
3827860 200416	0737	48.7	122412.50	56.16	0	1	0
3827960 200416	0737	48.8	121212.50	56.14	0	1	0
3828060 200416	0737	48.9	122912.50	56.16	0	1	0
3828160 200416	0737	49.0	120287.50	56.16	0	1	0
3828270 200416	0737	49.1	121275.00	56.11	0	1	0
3828370 200416	0737	49.2	123937.50	55.99	0	1	0
3828469 200416	0737	49.3	124587.50	55.90	0	1	0
3828569 200416	0737	49.4	121425.00	55.88	0	1	0
3828669 200416	0737	49.5	125050.00	55.80	0	1	0
3828769 200416	0737	49.6	121175.00	55.79	0	1	0
3828869 200416	0737	49.7	125087.50	55.66	0	1	0
3828969 200416	0737	49.8	123337.50	55.78	0	1	0
3829069 200416	0737	49.9	124212.50	55.88	0	1	0
3829169 200416	0737	50.0	123775.00	55.94	0	1	0
3829269 200416	0737	50.1	121925.00	56.09	0	1	0
3829369 200416	0737	50.2	121200.00	56.12	0	1	0
3829469 200416	0737	50.3	120675.00	56.00	0	1	0
3829569 200416	0737	50.4	122537.50	55.82	0	1	0
3829669 200416	0737	50.5	122400.00	55.87	0	1	0
3829769 200416	0737	50.6	121187.50	55.75	0	1	0
3829869 200416	0737	50.7	124912.50	55.76	0	1	0
3829969 200416	0737	50.8	126037.50	55.75	0	1	0
3830069 200416	0737	50.9	121712.50	55.87	0	1	0
3830169 200416	0737	51.0	122962.50	55.76	0	1	0
3830279 200416	0737	51.1	123612.50	55.72	0	1	0
3830379 200416	0737	51.2	120887.50	55.80	0	1	0
3830478 200416	0737	51.3	122537.50	55.78	0	1	0
3830579 200416	0737	51.4	121962.50	55.87	0	1	0
3830679 200416	0737	51.5	120900.00	55.84	0	1	0
3830781 200416	0737	51.6	119650.00	55.77	0	1	0
3830881 200416	0737	51.7	122162.50	55.70	0	1	0
3830981 200416	0737	51.8	121875.00	55.58	0	1	0
3831081 200416	0737	51.9	125637.50	55.39	0	1	0
3831181 200416	0737	52.0	123475.00	55.57	0	1	0
3831281 200416	0737	52.1	124600.00	55.59	0	1	0
3831391 200416	0737	52.2	119575.00	55.64	0	1	0
3831481 200416	0737	52.3	123987.50	55.58	0	1	0
3831581 200416	0737	52.4	123862.50	55.64	0	1	0
3831691 200416	0737	52.5	122862.50	55.73	0	1	0
3831781 200416	0737	52.6	124050.00	55.82	0	1	0
3831891 200416	0737	52.7	122925.00	56.01	0	1	0
3831981 200416	0737	52.8	123050.00	56.05	0	1	0
3832081 200416	0737	52.9	123287.50	56.10	0	1	0
3832191 200416	0737	53.0	122850.00	56.00	0	1	0
3832291 200416	0737	53.1	123287.50	55.97	0	1	0
3832390 200416	0737	53.2	122837.50	55.91	0	1	0
3832491 200416	0737	53.3	123862.50	56.06	0	1	0
3832591 200416	0737	53.4	120912.50	56.05	0	1	0
3832690 200416	0737	53.5	123837.50	55.92	0	1	0
3832790 200416	0737	53.6	121700.00	55.96	0	1	0
3832890 200416	0737	53.7	121212.50	55.85	0	1	0
3832990 200416	0737	53.8	123987.50	55.78	0	1	0
3833090 200416	0737	53.9	121300.00	55.82	0	1	0
3833190 200416	0737	54.0	123537.50	55.73	0	1	0
3833300 200416	0737	54.1	127225.00	55.76	0	1	0
3833400 200416	0737	54.2	121275.00	55.94	0	1	0
3833500 200416	0737	54.3	122950.00	55.87	0	1	0
3833600 200416	0737	54.4	122612.50	55.83	0	1	0
3833700 200416	0737	54.5	126137.50	55.90	0	1	0
3833800 200416	0737	54.6	123550.00	56.01	0	1	0
3833900 200416	0737	54.7	123550.00	56.09	0	1	0
3834000 200416	0737	54.8	123037.50	56.20	0	1	0
3834100 200416	0737	54.9	122900.00	56.15	0	1	0
3834200 200416	0737	55.0	120900.00	56.22	0	1	0
3834300 200416	0737	55.1	123775.00	56.11	0	1	0
3834410 200416	0737	55.2	123400.00	55.95	0	1	0
3834509 200416	0737	55.3	123012.50	56.05	0	1	0
3834610 200416	0737	55.4	124150.00	56.05	0	1	0
3834709 200416	0737	55.5	125062.50	56.12	0	1	0
3834810 200416	0737	55.6	121125.00	56.07	0	1	0
3834909 200416	0737	55.7	122937.50	55.96	0	1	0
3835009 200416	0737	55.8	123987.50	55.93	0	1	0
3835109 200416	0737	55.9	124912.50	55.98	0	1	0
3835209 200416	0737	56.0	122700.00	56.07	0	1	0
3835309 200416	0737	56.1	122412.50	56.15	0	1	0
3835409 200416	0737	56.2	124050.00	56.09	0	1	0
3835509 200416	0737	56.3	121350.00	56.12	0	1	0
3835609 200416	0737	56.4	120737.50	56.04	0	1	0
3835709 200416	0737	56.5	120375.00	55.89	0	1	0
3835809 200416	0737	56.6	122500.00	55.68	0	1	0
3835919 200416	0737	56.7	122687.50	55.74	0	1	0
3836009 200416	0737	56.8	122825.00	55.73	0	1	0
3836109 200416	0737	56.9	122425.00	55.67	0	1	0
3836209 200416	0737	57.0	121312.50	55.56	0	1	0
3836309 200416	0737	57.1	124287.50	55.50	0	1	0
3836419 200416	0737	57.2	120612.50	55.58	0	1	0
3836519 200416	0737	57.3	122925.00	55.43	0	1	0
3836619 200416	0737	57.4	120700.00	55.50	0	1	0
3836719 200416	0737	57.5	123437.50	55.50	0	1	0
3836819 200416	0737	57.6	124475.00	55.64	0	1	0
3836929 200416	0737	57.7	124262.50	55.73	0	1	0
3837019 200416	0737	57.8	122675.00	55.80	0	1	0
3837119 200416	0737	57.9	124000.00	55.79	0	1	0
3837219 200416	0737	58.0	120912.50	55.86	0	1	0
3837319 200416	0737	58.1	125575.00	55.84	0	1	0
3837429 200416	0737	58.2	123000.00	55.90	0	1	0
3837529 200416	0737	58.3	123962.50	56.01	0	1	0
3837629 200416	0737	58.4	124012.50	56.06	0	1	0
3837729 200416	0737	58.5	120962.50	56.20	0	1	0
3837829 200416	0737	58.6	124825.00	56.09	0	1	0
3837929 200416	0737	58.7	126250.00	56.11	0	1	0
3838029 200416	0737	58.8	121712.50	56.20	0	1	0
3838129 200416	0737	58.9	121025.00	56.15	0	1	0
3838229 200416	0737	59.0	120750.00	56.02	0	1	0
3838328 200416	0737	59.1	122875.00	56.01	0	1	0
3838438 200416	0737	59.2	123087.50	55.89	0	1	0
3838528 200416	0737	59.3	122937.50	55.90	0	1	0
3838628 200416	0737	59.4	122800.00	55.85	0	1	0
3838738 200416	0737	59.5	121712.50	55.80	0	1	0
3838828 200416	0737	59.6	122675.00	55.83	0	1	0
3838938 200416	0737	59.7	121500.00	55.73	0	1	0
3839038 200416	0737	59.8	125450.00	55.52	0	1	0
3839128 200416	0737	59.9	121612.50	55.69	0	1	0
3839229 200416	0738	0.0	121937.50	55.71	0	1	0
3839329 200416	0738	0.1	123337.50	55.77	0	1	0
3839439 200416	0738	0.2	123625.00	55.79	0	1	0
3839539 200416	0738	0.3	120475.00	55.81	0	1	0
3839639 200416	0738	0.4	122962.50	55.70	0	1	0
3839739 200416	0738	0.5	122462.50	55.71	0	1	0
3839839 200416	0738	0.6	122875.00	55.74	0	1	0
3839938 200416	0738	0.7	121612.50	55.75	0	1	0
3840038 200416	0738	0.8	121837.50	55.76	0	1	0
3840138 200416	0738	0.9	122700.00	55.59	0	1	0
3840238 200416	0738	1.0	124512.50	55.64	0	1	0
3840338 200416	0738	1.1	123000.00	55.76	0	1	0
3840448 200416	0738	1.2	121600.00	55.74	0	1	0
3840548 200416	0738	1.3	121862.50	55.65	0	1	0
3840648 200416	0738	1.4	121975.00	55.71	0	1	0
3840748 200416	0738	1.5	123687.50	55.67	0	1	0
3840848 200416	0738	1.6	120462.50	55.72	0	1	0
3840948 200416	0738	1.7	124500.00	55.62	0	1	0
3841048 200416	0738	1.8	125075.00	55.75	0	1	0
3841148 200416	0738	1.9	119662.50	55.89	0	1	0
3841248 200416	0738	2.0	123337.50	55.76	0	1	0
3841348 200416	0738	2.1	122762.50	55.70	0	1	0
3841458 200416	0738	2.2	122462.50	55.69	0	1	0
3841558 200416	0738	2.3	122887.50	55.73	0	1	0
3841658 200416	0738	2.4	121475.00	55.78	0	1	0
3841757 200416	0738	2.5	123100.00	55.75	0	1	0
3841858 200416	0738	2.6	122137.50	55.73	0	1	0
3841957 200416	0738	2.7	124175.00	55.80	0	1	0
3842057 200416	0738	2.8	122000.00	55.79	0	1	0
3842157 200416	0738	2.9	124437.50	55.65	0	1	0
3842257 200416	0738	3.0	123787.50	55.86	0	1	0
3842357 200416	0738	3.1	122700.00	55.89	0	1	0
3842467 200416	0738	3.2	123362.50	55.88	0	1	0
3842557 200416	0738	3.3	121250.00	55.92	0	1	0
3842657 200416	0738	3.4	123262.50	55.85	0	1	0
3842757 200416	0738	3.5	125812.50	55.93	0	1	0
3842857 200416	0738	3.6	122662.50	56.05	0	1	0
3842967 200416	0738	3.7	124850.00	56.08	0	1	0
3843057 200416	0738	3.8	123862.50	56.11	0	1	0
3843157 200416	0738	3.9	123712.50	56.19	0	1	0
3843267 200416	0738	4.0	120037.50	56.16	0	1	0
3843357 200416	0738	4.1	122537.50	55.99	0	1	0
3843467 200416	0738	4.2	126825.00	55.98	0	1	0
3843567 200416	0738	4.3	124325.00	56.14	0	1	0
3843667 200416	0738	4.4	123975.00	56.27	0	1	0
3843767 200416	0738	4.5	124637.50	56.31	0	1	0
3843867 200416	0738	4.6	123162.50	56.25	0	1	0
3843967 200416	0738	4.7	123050.00	56.28	0	1	0
3844067 200416	0738	4.8	126662.50	56.20	0	1	0
3844167 200416	0738	4.9	123212.50	56.32	0	1	0
3844267 200416	0738	5.0	123562.50	56.30	0	1	0
3844367 200416	0738	5.1	122037.50	56.46	0	1	0
3844476 200416	0738	5.2	121587.50	56.44	0	1	0
3844576 200416	0738	5.3	122350.00	56.20	0	1	0
3844676 200416	0738	5.4	123562.50	56.11	0	1	0
3844776 200416	0738	5.5	122662.50	56.09	0	1	0
3844876 200416	0738	5.6	123387.50	56.00	0	1	0
3844976 200416	0738	5.7	123787.50	56.01	0	1	0
3845076 200416	0738	5.8	124587.50	56.05	0	1	0
3845176 200416	0738	5.9	122175.00	55.95	0	1	0
3845276 200416	0738	6.0	122925.00	55.91	0	1	0
3845376 200416	0738	6.1	121037.50	55.88	0	1	0
3845486 200416	0738	6.2	121700.00	55.83	0	1	0
3845586 200416	0738	6.3	124350.00	55.84	0	1	0
3845686 200416	0738	6.4	123937.50	55.93	0	1	0
3845786 200416	0738	6.5	122000.00	55.94	0	1	0
3845886 200416	0738	6.6	121400.00	55.91	0	1	0
3845986 200416	0738	6.7	122675.00	55.83	0	1	0
3846086 200416	0738	6.8	122712.50	55.78	0	1	0
3846186 200416	0738	6.9	123462.50	55.69	0	1	0
3846286 200416	0738	7.0	123462.50	55.75	0	1	0
3846386 200416	0738	7.1	122187.50	55.77	0	1	0
3846486 200416	0738	7.2	123787.50	55.82	0	1	0
3846585 200416	0738	7.3	122412.50	55.92	0	1	0
3846685 200416	0738	7.4	123187.50	55.83	0	1	0
3846786 200416	0738	7.5	121900.00	55.80	0	1	0
3846885 200416	0738	7.6	125312.50	55.79	0	1	0
3846995 200416	0738	7.7	124175.00	55.97	0	1	0
3847085 200416	0738	7.8	122700.00	56.04	0	1	0
3847185 200416	0738	7.9	124712.50	56.04	0	1	0
3847285 200416	0738	8.0	121712.50	56.09	0	1	0
3847385 200416	0738	8.1	122837.50	56.01	0	1	0
3847495 200416	0738	8.2	121875.00	56.04	0	1	0
3847595 200416	0738	8.3	121875.00	55.96	0	1	0
3847695 200416	0738	8.4	124275.00	55.93	0	1	0
3847795 200416	0738	8.5	124337.50	55.98	0	1	0
3847895 200416	0738	8.6	122037.50	56.09	0	1	0
3847995 200416	0738	8.7	123037.50	55.94	0	1	0
3848095 200416	0738	8.8	121662.50	55.89	0	1	0
3848195 200416	0738	8.9	124100.00	55.85	0	1	0
3848295 200416	0738	9.0	123037.50	55.82	0	1	0
3848395 200416	0738	9.1	123237.50	55.88	0	1	0
3848505 200416	0738	9.2	122837.50	55.90	0	1	0
3848605 200416	0738	9.3	122837.50	55.94	0	1	0
3848705 200416	0738	9.4	123112.50	55.98	0	1	0
3848805 200416	0738	9.5	121187.50	55.93	0	1	0
3848905 200416	0738	9.6	119362.50	55.79	0	1	0
3849004 200416	0738	9.7	122850.00	55.67	0	1	0
3849104 200416	0738	9.8	124275.00	55.66	0	1	0
3849204 200416	0738	9.9	121650.00	55.78	0	1	0
3849303 200416	0738	10.0	122350.00	55.67	0	1	0
3849403 200416	0738	10.1	122437.50	55.64	0	1	0
3849513 200416	0738	10.2	121062.50	55.60	0	1	0
3849613 200416	0738	10.3	123762.50	55.52	0	1	0
3849713 200416	0738	10.4	124450.00	55.56	0	1	0
3849813 200416	0738	10.5	124237.50	55.62	0	1	0
3849913 200416	0738	10.6	121800.00	55.76	0	1	0
3850013 200416	0738	10.7	123337.50	55.87	0	1	0
3850113 200416	0738	10.8	122650.00	55.89	0	1	0
3850213 200416	0738	10.9	120650.00	55.82	0	1	0
3850313 200416	0738	11.0	123475.00	55.77	0	1	0
3850413 200416	0738	11.1	125537.50	55.82	0	1	0
3850513 200416	0738	11.2	122875.00	55.96	0	1	0
3850613 200416	0738	11.3	121200.00	56.04	0	1	0
3850713 200416	0738	11.4	120937.50	55.93	0	1	0
3850813 200416	0738	11.5	126250.00	55.77	0	1	0
3850913 200416	0738	11.6	125175.00	55.86	0	1	0
3851022 200416	0738	11.7	121600.00	56.01	0	1	0
3851112 200416	0738	11.8	122012.50	55.94	0	1	0
3851213 200416	0738	11.9	122625.00	55.91	0	1	0
3851312 200416	0738	12.0	123287.50	56.00	0	1	0
3851412 200416	0738	12.1	123125.00	55.99	0	1	0
3851522 200416	0738	12.2	122337.50	55.88	0	1	0
3851623 200416	0738	12.3	122787.50	55.85	0	1	0
3851723 200416	0738	12.4	124900.00	55.93	0	1	0
3851822 200416	0738	12.5	122712.50	56.10	0	1	0
3851922 200416	0738	12.6	126400.00	55.95	0	1	0
3852022 200416	0738	12.7	123550.00	56.00	0	1	0
3852122 200416	0738	12.8	122112.50	56.09	0	1	0
3852222 200416	0738	12.9	124900.00	56.09	0	1	0
3852322 200416	0738	13.0	122762.50	56.20	0	1	0
3852422 200416	0738	13.1	122362.50	56.17	0	1	0
3852532 200416	0738	13.2	123162.50	56.14	0	1	0
3852632 200416	0738	13.3	122350.00	56.17	0	1	0
3852732 200416	0738	13.4	121162.50	56.15	0	1	0
3852832 200416	0738	13.5	122775.00	55.99	0	1	0
3852932 200416	0738	13.6	122387.50	55.99	0	1	0
3853032 200416	0738	13.7	125962.50	55.81	0	1	0
3853132 200416	0738	13.8	121662.50	55.92	0	1	0
3853232 200416	0738	13.9	123775.00	55.90	0	1	0
3853332 200416	0738	14.0	121700.00	55.85	0	1	0
3853432 200416	0738	14.1	122937.50	55.80	0	1	0
3853542 200416	0738	14.2	121650.00	55.82	0	1	0
3853632 200416	0738	14.3	121650.00	55.76	0	1	0
3853732 200416	0738	14.4	123350.00	55.72	0	1	0
3853842 200416	0738	14.5	122625.00	55.82	0	1	0
3853932 200416	0738	14.6	120162.50	55.82	0	1	0
3854042 200416	0738	14.7	124850.00	55.72	0	1	0
3854132 200416	0738	14.8	121287.50	55.67	0	1	0
3854232 200416	0738	14.9	125162.50	55.65	0	1	0
3854342 200416	0738	15.0	124950.00	55.71	0	1	0
3854432 200416	0738	15.1	121300.00	55.86	0	1	0
3854542 200416	0738	15.2	122887.50	55.78	0	1	0
3854642 200416	0738	15.3	122987.50	55.84	0	1	0
3854742 200416	0738	15.4	123662.50	55.90	0	1	0
3854842 200416	0738	15.5	123112.50	55.91	0	1	0
3854942 200416	0738	15.6	122550.00	55.94	0	1	0
3855042 200416	0738	15.7	122850.00	56.04	0	1	0
3855142 200416	0738	15.8	122612.50	55.95	0	1	0
3855241 200416	0738	15.9	121225.00	56.01	0	1	0
3855341 200416	0738	16.0	124600.00	55.84	0	1	0
3855441 200416	0738	16.1	123075.00	55.82	0	1	0
3855551 200416	0738	16.2	124137.50	55.90	0	1	0
3855651 200416	0738	16.3	124137.50	55.96	0	1	0
3855751 200416	0738	16.4	124912.50	56.01	0	1	0
3855851 200416	0738	16.5	121175.00	56.06	0	1	0
3855951 200416	0738	16.6	123600.00	55.98	0	1	0
3856051 200416	0738	16.7	123987.50	56.02	0	1	0
3856151 200416	0738	16.8	124512.50	56.08	0	1	0
3856251 200416	0738	16.9	122687.50	56.16	0	1	0
3856351 200416	0738	17.0	124887.50	56.23	0	1	0
3856451 200416	0738	17.1	121137.50	56.24	0	1	0
3856561 200416	0738	17.2	121900.00	56.15	0	1	0
3856661 200416	0738	17.3	121900.00	56.05	0	1	0
3856761 200416	0738	17.4	124687.50	55.95	0	1	0
3856861 200416	0738	17.5	123600.00	55.94	0	1	0
3856961 200416	0738	17.6	120237.50	56.05	0	1	0
3857061 200416	0738	17.7	121925.00	55.90	0	1	0
3857161 200416	0738	17.8	123262.50	55.81	0	1	0
3857261 200416	0738	17.9	123825.00	55.75	0	1	0
3857361 200416	0738	18.0	121775.00	55.80	0	1	0
3857460 200416	0738	18.1	121137.50	55.66	0	1	0
3857571 200416	0738	18.2	123512.50	55.66	0	1	0
3857671 200416	0738	18.3	123512.50	55.73	0	1	0
3857760 200416	0738	18.4	124250.00	55.81	0	1	0
3857870 200416	0738	18.5	121775.00	55.79	0	1	0
3857970 200416	0738	18.6	123587.50	55.70	0	1	0
3858070 200416	0738	18.7	120587.50	55.86	0	1	0
3858170 200416	0738	18.8	121737.50	55.80	0	1	0
3858260 200416	0738	18.9	123825.00	55.73	0	1	0
3858370 200416	0738	19.0	121412.50	55.73	0	1	0
3858470 200416	0738	19.1	122212.50	55.71	0	1	0
3858570 200416	0738	19.2	122312.50	55.76	0	1	0
3858670 200416	0738	19.3	121787.50	55.70	0	1	0
3858770 200416	0738	19.4	122400.00	55.63	0	1	0
3858870 200416	0738	19.5	123400.00	55.54	0	1	0
3858970 200416	0738	19.6	121700.00	55.62	0	1	0
3859070 200416	0738	19.7	123250.00	55.53	0	1	0
3859170 200416	0738	19.8	123962.50	55.65	0	1	0
3859270 200416	0738	19.9	122137.50	55.75	0	1	0
3859370 200416	0738	20.0	124362.50	55.68	0	1	0
3859470 200416	0738	20.1	120012.50	55.81	0	1	0
3859579 200416	0738	20.2	121937.50	55.71	0	1	0
3859679 200416	0738	20.3	121975.00	55.69	0	1	0
3859779 200416	0738	20.4	123925.00	55.70	0	1	0
3859879 200416	0738	20.5	121387.50	55.77	0	1	0
3859979 200416	0738	20.6	121887.50	55.68	0	1	0
3900079 200416	0738	20.7	125262.50	55.69	0	1	0
3900179 200416	0738	20.8	123762.50	55.78	0	1	0
3900279 200416	0738	20.9	122662.50	55.77	0	1	0
3900379 200416	0738	21.0	122975.00	55.79	0	1	0
3900479 200416	0738	21.1	122512.50	55.73	0	1	0
3900589 200416	0738	21.2	120762.50	55.84	0	1	0
3900689 200416	0738	21.3	120762.50	55.79	0	1	0
3900789 200416	0738	21.4	120687.50	55.74	0	1	0
3900889 200416	0738	21.5	124025.00	55.59	0	1	0
3900989 200416	0738	21.6	120737.50	55.71	0	1	0
3901089 200416	0738	21.7	121750.00	55.66	0	1	0
3901189 200416	0738	21.8	122600.00	55.50	0	1	0
3901289 200416	0738	21.9	122800.00	55.45	0	1	0
3901389 200416	0738	22.0	123850.00	55.45	0	1	0
3901489 200416	0738	22.1	123337.50	55.49	0	1	0
3901599 200416	0738	22.2	121475.00	55.53	0	1	0
3901689 200416	0738	22.3	121475.00	55.56	0	1	0
3901788 200416	0738	22.4	122875.00	55.59	0	1	0
3901888 200416	0738	22.5	121012.50	55.69	0	1	0
3901988 200416	0738	22.6	121750.00	55.56	0	1	0
3902098 200416	0738	22.7	122687.50	55.60	0	1	0
3902188 200416	0738	22.8	124525.00	55.64	0	1	0
3902288 200416	0738	22.9	124900.00	55.73	0	1	0
3902398 200416	0738	23.0	121387.50	55.82	0	1	0
3902488 200416	0738	23.1	121337.50	55.71	0	1	0
3902598 200416	0738	23.2	121887.50	55.62	0	1	0
3902698 200416	0738	23.3	121887.50	55.64	0	1	0
3902798 200416	0738	23.4	125225.00	55.66	0	1	0
3902898 200416	0738	23.5	122075.00	55.77	0	1	0
3902998 200416	0738	23.6	121612.50	55.81	0	1	0
3903098 200416	0738	23.7	121887.50	55.81	0	1	0
3903198 200416	0738	23.8	125250.00	55.77	0	1	0
3903298 200416	0738	23.9	121662.50	55.81	0	1	0
3903398 200416	0738	24.0	122212.50	55.66	0	1	0
3903498 200416	0738	24.1	122300.00	55.70	0	1	0
3903608 200416	0738	24.2	125450.00	55.74	0	1	0
3903708 200416	0738	24.3	126800.00	55.90	0	1	0
3903808 200416	0738	24.4	121862.50	56.12	0	1	0
3903908 200416	0738	24.5	122050.00	55.97	0	1	0
3904008 200416	0738	24.6	124025.00	55.97	0	1	0
3904108 200416	0738	24.7	122475.00	56.08	0	1	0
3904208 200416	0738	24.8	123637.50	56.10	0	1	0
3904308 200416	0738	24.9	121437.50	56.03	0	1	0
3904408 200416	0738	25.0	122425.00	56.02	0	1	0
3904508 200416	0738	25.1	123750.00	56.03	0	1	0
3904618 200416	0738	25.2	124887.50	56.10	0	1	0
3904718 200416	0738	25.3	124887.50	56.07	0	1	0
3904818 200416	0738	25.4	126137.50	55.98	0	1	0
3904918 200416	0738	25.5	123437.50	56.18	0	1	0
3905018 200416	0738	25.6	124037.50	56.24	0	1	0
3905118 200416	0738	25.7	119500.00	56.24	0	1	0
3905218 200416	0738	25.8	123275.00	56.11	0	1	0
3905318 200416	0738	25.9	124625.00	56.09	0	1	0
3905417 200416	0738	26.0	121912.50	56.23	0	1	0
3905518 200416	0738	26.1	119737.50	56.21	0	1	0
3905617 200416	0738	26.2	122712.50	56.03	0	1	0
3905717 200416	0738	26.3	120762.50	55.93	0	1	0
3905817 200416	0738	26.4	119487.50	55.75	0	1	0
3905917 200416	0738	26.5	123275.00	55.45	0	1	0
3906017 200416	0738	26.6	124300.00	55.44	0	1	0
3906117 200416	0738	26.7	121350.00	55.45	0	1	0
3906217 200416	0738	26.8	121925.00	55.53	0	1	0
3906317 200416	0738	26.9	121525.00	55.47	0	1	0
3906417 200416	0738	27.0	123162.50	55.33	0	1	0
3906517 200416	0738	27.1	121962.50	55.39	0	1	0
3906627 200416	0738	27.2	122362.50	55.49	0	1	0
3906727 200416	0738	27.3	122362.50	55.48	0	1	0
3906827 200416	0738	27.4	122087.50	55.55	0	1	0
3906927 200416	0738	27.5	123075.00	55.66	0	1	0
3907027 200416	0738	27.6	121800.00	55.66	0	1	0
3907127 200416	0738	27.7	122587.50	55.54	0	1	0
3907227 200416	0738	27.8	122587.50	55.60	0	1	0
3907326 200416	0738	27.9	122900.00	55.63	0	1	0
3907426 200416	0738	28.0	119525.00	55.69	0	1	0
3907527 200416	0738	28.1	122575.00	55.53	0	1	0
3907636 200416	0738	28.2	121712.50	55.55	0	1	0
3907736 200416	0738	28.3	123662.50	55.52	0	1	0
3907836 200416	0738	28.4	123512.50	55.58	0	1	0
3907936 200416	0738	28.5	123425.00	55.65	0	1	0
3908036 200416	0738	28.6	123500.00	55.66	0	1	0
3908136 200416	0738	28.7	122587.50	55.74	0	1	0
3908236 200416	0738	28.8	121387.50	55.74	0	1	0
3908336 200416	0738	28.9	123612.50	55.69	0	1	0
3908436 200416	0738	29.0	122637.50	55.72	0	1	0
3908536 200416	0738	29.1	124637.50	55.86	0	1	0
3908646 200416	0738	29.2	122825.00	55.95	0	1	0
3908736 200416	0738	29.3	121600.00	56.00	0	1	0
3908836 200416	0738	29.4	121825.00	55.91	0	1	0
3908946 200416	0738	29.5	124037.50	55.83	0	1	0
3909036 200416	0738	29.6	122887.50	55.86	0	1	0
3909146 200416	0738	29.7	122287.50	55.83	0	1	0
3909246 200416	0738	29.8	122725.00	55.82	0	1	0
3909336 200416	0738	29.9	120987.50	55.88	0	1	0
3909445 200416	0738	30.0	122075.00	55.76	0	1	0
3909545 200416	0738	30.1	122362.50	55.73	0	1	0
3909645 200416	0738	30.2	124262.50	55.63	0	1	0
3909745 200416	0738	30.3	120462.50	55.70	0	1	0
3909845 200416	0738	30.4	123362.50	55.65	0	1	0
3909945 200416	0738	30.5	124812.50	55.72	0	1	0
3910045 200416	0738	30.6	123550.00	55.75	0	1	0
3910145 200416	0738	30.7	122362.50	55.78	0	1	0
3910245 200416	0738	30.8	124375.00	55.78	0	1	0
3910345 200416	0738	30.9	123125.00	55.86	0	1	0
3910445 200416	0738	31.0	123900.00	55.95	0	1	0
3910545 200416	0738	31.1	124137.50	56.04	0	1	0
3910655 200416	0738	31.2	124350.00	56.12	0	1	0
3910755 200416	0738	31.3	120425.00	56.12	0	1	0
3910855 200416	0738	31.4	121150.00	56.12	0	1	0
3910955 200416	0738	31.5	124187.50	56.02	0	1	0
3911055 200416	0738	31.6	121175.00	55.99	0	1	0
3911155 200416	0738	31.7	122437.50	55.88	0	1	0
3911255 200416	0738	31.8	121812.50	55.89	0	1	0
3911354 200416	0738	31.9	123300.00	55.77	0	1	0
3911454 200416	0738	32.0	122912.50	55.78	0	1	0
3911554 200416	0738	32.1	123387.50	55.73	0	1	0
3911664 200416	0738	32.2	121162.50	55.70	0	1	0
3911764 200416	0738	32.3	122937.50	55.56	0	1	0
3911864 200416	0738	32.4	122187.50	55.67	0	1	0
3911964 200416	0738	32.5	123237.50	55.72	0	1	0
3912064 200416	0738	32.6	122937.50	55.67	0	1	0
3912164 200416	0738	32.7	120387.50	55.75	0	1	0
3912264 200416	0738	32.8	122700.00	55.66	0	1	0
3912364 200416	0738	32.9	124225.00	55.70	0	1	0
3912464 200416	0738	33.0	123325.00	55.74	0	1	0
3912564 200416	0738	33.1	123600.00	55.76	0	1	0
3912674 200416	0738	33.2	122875.00	55.77	0	1	0
3912764 200416	0738	33.3	121750.00	55.85	0	1	0
3912864 200416	0738	33.4	122650.00	55.80	0	1	0
3912964 200416	0738	33.5	123262.50	55.82	0	1	0
3913064 200416	0738	33.6	123062.50	55.82	0	1	0
3913174 200416	0738	33.7	123487.50	55.82	0	1	0
3913264 200416	0738	33.8	122875.00	55.96	0	1	0
3913363 200416	0738	33.9	122275.00	55.97	0	1	0
3913473 200416	0738	34.0	123487.50	55.88	0	1	0
3913563 200416	0738	34.1	119637.50	55.89	0	1	0
3913673 200416	0738	34.2	123675.00	55.71	0	1	0
3913773 200416	0738	34.3	122487.50	55.75	0	1	0
3913873 200416	0738	34.4	124137.50	55.78	0	1	0
3913973 200416	0738	34.5	121612.50	55.85	0	1	0
3914073 200416	0738	34.6	120837.50	55.77	0	1	0
3914173 200416	0738	34.7	121925.00	55.67	0	1	0
3914273 200416	0738	34.8	119775.00	55.60	0	1	0
3914373 200416	0738	34.9	120750.00	55.46	0	1	0
3914473 200416	0738	35.0	123612.50	55.39	0	1	0
3914573 200416	0738	35.1	121387.50	55.40	0	1	0
3914683 200416	0738	35.2	124312.50	55.48	0	1	0
3914783 200416	0738	35.3	119412.50	55.51	0	1	0
3914883 200416	0738	35.4	122550.00	55.37	0	1	0
3914983 200416	0738	35.5	125400.00	55.30	0	1	0
3915083 200416	0738	35.6	123437.50	55.47	0	1	0
3915182 200416	0738	35.7	124412.50	55.59	0	1	0
3915282 200416	0738	35.8	123400.00	55.70	0	1	0
3915382 200416	0738	35.9	122350.00	55.86	0	1	0
3915483 200416	0738	36.0	120362.50	55.93	0	1	0
3915582 200416	0738	36.1	122175.00	55.79	0	1	0
3915692 200416	0738	36.2	122600.00	55.82	0	1	0
3915792 200416	0738	36.3	123600.00	55.74	0	1	0
3915892 200416	0738	36.4	123687.50	55.93	0	1	0
3915992 200416	0738	36.5	119800.00	55.98	0	1	0
3916092 200416	0738	36.6	121087.50	55.73	0	1	0
3916192 200416	0738	36.7	122525.00	55.63	0	1	0
3916292 200416	0738	36.8	120962.50	55.54	0	1	0
3916392 200416	0738	36.9	121350.00	55.43	0	1	0
3916492 200416	0738	37.0	123612.50	55.39	0	1	0
3916592 200416	0738	37.1	126525.00	55.53	0	1	0
3916702 200416	0738	37.2	120425.00	55.73	0	1	0
3916792 200416	0738	37.3	121500.00	55.63	0	1	0
3916892 200416	0738	37.4	125037.50	55.54	0	1	0
3916992 200416	0738	37.5	122025.00	55.60	0	1	0
3917092 200416	0738	37.6	121337.50	55.70	0	1	0
3917202 200416	0738	37.7	121462.50	55.71	0	1	0
3917291 200416	0738	37.8	124175.00	55.66	0	1	0
3917392 200416	0738	37.9	124625.00	55.81	0	1	0
3917491 200416	0738	38.0	122325.00	55.95	0	1	0
3917591 200416	0738	38.1	120162.50	55.89	0	1	0
3917701 200416	0738	38.2	122875.00	55.61	0	1	0
3917801 200416	0738	38.3	122150.00	55.72	0	1	0
3917901 200416	0738	38.4	122600.00	55.75	0	1	0
3918001 200416	0738	38.5	122825.00	55.64	0	1	0
3918101 200416	0738	38.6	124550.00	55.67	0	1	0
3918201 200416	0738	38.7	124062.50	55.82	0	1	0
3918301 200416	0738	38.8	122450.00	55.94	0	1	0
3918401 200416	0738	38.9	124937.50	55.86	0	1	0
3918501 200416	0738	39.0	123112.50	55.87	0	1	0
3918601 200416	0738	39.1	123375.00	55.91	0	1	0
3918711 200416	0738	39.2	125387.50	56.05	0	1	0
3918811 200416	0738	39.3	121575.00	56.17	0	1	0
3918911 200416	0738	39.4	124550.00	56.14	0	1	0
3919011 200416	0738	39.5	125000.00	56.23	0	1	0
3919110 200416	0738	39.6	123200.00	56.33	0	1	0
3919210 200416	0738	39.7	123587.50	56.26	0	1	0
3919310 200416	0738	39.8	122612.50	56.24	0	1	0
3919410 200416	0738	39.9	122912.50	56.25	0	1	0
3919510 200416	0738	40.0	123400.00	56.16	0	1	0
3919611 200416	0738	40.1	123350.00	56.17	0	1	0
3919720 200416	0738	40.2	122462.50	56.17	0	1	0
3919820 200416	0738	40.3	124162.50	56.04	0	1	0
3919920 200416	0738	40.4	123162.50	56.16	0	1	0
3920020 200416	0738	40.5	125712.50	56.09	0	1	0
3920120 200416	0738	40.6	123637.50	56.13	0	1	0
3920220 200416	0738	40.7	122387.50	56.15	0	1	0
3920320 200416	0738	40.8	123187.50	56.09	0	1	0
3920420 200416	0738	40.9	121875.00	56.12	0	1	0
3920520 200416	0738	41.0	121750.00	56.07	0	1	0
3920620 200416	0738	41.1	125550.00	56.00	0	1	0
3920720 200416	0738	41.2	125137.50	56.09	0	1	0
3920820 200416	0738	41.3	124212.50	56.22	0	1	0
3920920 200416	0738	41.4	124087.50	56.22	0	1	0
3921020 200416	0738	41.5	123350.00	56.26	0	1	0
3921120 200416	0738	41.6	123087.50	56.15	0	1	0
3921220 200416	0738	41.7	123362.50	56.13	0	1	0
3921320 200416	0738	41.8	123125.00	56.17	0	1	0
3921420 200416	0738	41.9	122087.50	56.17	0	1	0
3921520 200416	0738	42.0	122612.50	56.18	0	1	0
3921620 200416	0738	42.1	122625.00	56.22	0	1	0
3921730 200416	0738	42.2	121225.00	56.09	0	1	0
3921830 200416	0738	42.3	123537.50	55.91	0	1	0
3921930 200416	0738	42.4	121837.50	55.88	0	1	0
3922030 200416	0738	42.5	121150.00	55.78	0	1	0
3922129 200416	0738	42.6	123112.50	55.68	0	1	0
3922230 200416	0738	42.7	123475.00	55.68	0	1	0
3922329 200416	0738	42.8	121025.00	55.69	0	1	0
3922429 200416	0738	42.9	119762.50	55.59	0	1	0
3922529 200416	0738	43.0	125037.50	55.49	0	1	0
3922629 200416	0738	43.1	124300.00	55.60	0	1	0
3922739 200416	0738	43.2	122312.50	55.67	0	1	0
3922839 200416	0738	43.3	120812.50	55.72	0	1	0
3922939 200416	0738	43.4	123025.00	55.60	0	1	0
3923039 200416	0738	43.5	123562.50	55.65	0	1	0
3923139 200416	0738	43.6	124762.50	55.76	0	1	0
3923239 200416	0738	43.7	121062.50	55.83	0	1	0
3923339 200416	0738	43.8	121000.00	55.72	0	1	0
3923439 200416	0738	43.9	120537.50	55.72	0	1	0
3923539 200416	0738	44.0	123312.50	55.76	0	1	0
3923639 200416	0738	44.1	122575.00	55.68	0	1	0
3923749 200416	0738	44.2	124275.00	55.60	0	1	0
3923839 200416	0738	44.3	122125.00	55.69	0	1	0
3923939 200416	0738	44.4	120062.50	55.75	0	1	0
3924048 200416	0738	44.5	125600.00	55.62	0	1	0
3924138 200416	0738	44.6	123512.50	55.71	0	1	0
3924248 200416	0738	44.7	121537.50	55.65	0	1	0
3924349 200416	0738	44.8	121850.00	55.67	0	1	0
3924438 200416	0738	44.9	123500.00	55.71	0	1	0
3924548 200416	0738	45.0	123975.00	55.85	0	1	0
3924638 200416	0738	45.1	122875.00	55.88	0	1	0
3924758 200416	0738	45.2	124362.50	55.89	0	1	0
3924848 200416	0738	45.3	123025.00	55.89	0	1	0
3924948 200416	0738	45.4	122312.50	55.93	0	1	0
3925048 200416	0738	45.5	122712.50	56.03	0	1	0
3925148 200416	0738	45.6	122375.00	55.90	0	1	0
3925248 200416	0738	45.7	122150.00	55.85	0	1	0
3925348 200416	0738	45.8	125412.50	55.88	0	1	0
3925448 200416	0738	45.9	124475.00	56.04	0	1	0
3925548 200416	0738	46.0	120437.50	56.09	0	1	0
3925648 200416	0738	46.1	121537.50	55.93	0	1	0
3925748 200416	0738	46.2	122262.50	55.87	0	1	0
3925858 200416	0738	46.3	121525.00	55.77	0	1	0
3925958 200416	0738	46.4	123387.50	55.70	0	1	0
3926058 200416	0738	46.5	120075.00	55.75	0	1	0
3926158 200416	0738	46.6	120225.00	55.63	0	1	0
3926258 200416	0738	46.7	121262.50	55.54	0	1	0
3926357 200416	0738	46.8	121237.50	55.50	0	1	0
3926457 200416	0738	46.9	123950.00	55.31	0	1	0
3926557 200416	0738	47.0	122012.50	55.29	0	1	0
3926657 200416	0738	47.1	122912.50	55.36	0	1	0
3926758 200416	0738	47.2	122612.50	55.42	0	1	0
3926868 200416	0738	47.3	123775.00	55.43	0	1	0
3926968 200416	0738	47.4	122512.50	55.54	0	1	0
3927067 200416	0738	47.5	122350.00	55.50	0	1	0
3927167 200416	0738	47.6	122250.00	55.60	0	1	0
3927267 200416	0738	47.7	123600.00	55.69	0	1	0
3927367 200416	0738	47.8	123575.00	55.79	0	1	0
3927467 200416	0738	47.9	123462.50	55.90	0	1	0
3927567 200416	0738	48.0	124975.00	55.88	0	1	0
3927667 200416	0738	48.1	123125.00	56.01	0	1	0
3927767 200416	0738	48.2	123012.50	56.02	0	1	0
3927867 200416	0738	48.3	121687.50	56.04	0	1	0
3927967 200416	0738	48.4	121875.00	55.94	0	1	0
3928067 200416	0738	48.5	123575.00	55.92	0	1	0
3928167 200416	0738	48.6	123375.00	55.97	0	1	0
3928277 200416	0738	48.7	121662.50	56.02	0	1	0
3928367 200416	0738	48.8	124075.00	55.93	0	1	0
3928467 200416	0738	48.9	122962.50	55.96	0	1	0
3928567 200416	0738	49.0	122650.00	55.93	0	1	0
3928667 200416	0738	49.1	120475.00	55.83	0	1	0
3928777 200416	0738	49.2	124775.00	55.71	0	1	0
3928877 200416	0738	49.3	122300.00	55.79	0	1	0
3928977 200416	0738	49.4	124137.50	55.82	0	1	0
3929077 200416	0738	49.5	125512.50	55.92	0	1	0
3929177 200416	0738	49.6	123012.50	56.01	0	1	0
3929277 200416	0738	49.7	122887.50	55.99	0	1	0
3929377 200416	0738	49.8	122012.50	56.05	0	1	0
3929477 200416	0738	49.9	122175.00	55.95	0	1	0
3929577 200416	0738	50.0	124600.00	55.92	0	1	0
3929677 200416	0738	50.1	122425.00	56.00	0	1	0
3929777 200416	0738	50.2	124125.00	56.09	0	1	0
3929887 200416	0738	50.3	122187.50	56.06	0	1	0
3929986 200416	0738	50.4	122750.00	56.06	0	1	0
3930087 200416	0738	50.5	123087.50	56.00	0	1	0
3930186 200416	0738	50.6	122675.00	55.89	0	1	0
3930286 200416	0738	50.7	124725.00	55.87	0	1	0
3930386 200416	0738	50.8	121575.00	55.95	0	1	0
3930486 200416	0738	50.9	122425.00	55.93	0	1	0
3930586 200416	0738	51.0	121312.50	55.95	0	1	0
3930686 200416	0738	51.1	121475.00	55.80	0	1	0
3930790 200416	0738	51.2	124162.50	55.76	0	1	0
3930890 200416	0738	51.3	124400.00	55.76	0	1	0
3930990 200416	0738	51.4	122512.50	55.86	0	1	0
3931090 200416	0738	51.5	123037.50	55.85	0	1	0
3931189 200416	0738	51.6	122200.00	55.84	0	1	0
3931289 200416	0738	51.7	122275.00	55.82	0	1	0
3931390 200416	0738	51.8	123200.00	55.71	0	1	0
3931489 200416	0738	51.9	123687.50	55.78	0	1	0
3931589 200416	0738	52.0	120925.00	55.84	0	1	0
3931689 200416	0738	52.1	126900.00	55.82	0	1	0
3931789 200416	0738	52.2	123112.50	56.07	0	1	0
3931899 200416	0738	52.3	122750.00	56.02	0	1	0
3931999 200416	0738	52.4	123887.50	55.95	0	1	0
3932099 200416	0738	52.5	123762.50	56.01	0	1	0
3932199 200416	0738	52.6	121787.50	56.04	0	1	0
3932299 200416	0738	52.7	120825.00	56.02	0	1	0
3932399 200416	0738	52.8	123200.00	55.96	0	1	0
3932499 200416	0738	52.9	121075.00	55.96	0	1	0
3932599 200416	0738	53.0	120387.50	55.84	0	1	0
3932699 200416	0738	53.1	120312.50	55.82	0	1	0
3932799 200416	0738	53.2	125525.00	55.52	0	1	0
3932909 200416	0738	53.3	122162.50	55.63	0	1	0
3933009 200416	0738	53.4	120512.50	55.60	0	1	0
3933109 200416	0738	53.5	124712.50	55.45	0	1	0
3933209 200416	0738	53.6	124875.00	55.49	0	1	0
3933309 200416	0738	53.7	123312.50	55.63	0	1	0
3933409 200416	0738	53.8	124375.00	55.74	0	1	0
3933509 200416	0738	53.9	121475.00	55.80	0	1	0
3933608 200416	0738	54.0	125525.00	55.81	0	1	0
3933709 200416	0738	54.1	122350.00	56.05	0	1	0
3933808 200416	0738	54.2	121812.50	56.14	0	1	0
3933908 200416	0738	54.3	122975.00	55.97	0	1	0
3934008 200416	0738	54.4	123837.50	56.01	0	1	0
3934108 200416	0738	54.5	122162.50	56.16	0	1	0
3934208 200416	0738	54.6	119400.00	56.04	0	1	0
3934318 200416	0738	54.7	124000.00	55.80	0	1	0
3934408 200416	0738	54.8	125000.00	55.83	0	1	0
3934508 200416	0738	54.9	122587.50	55.85	0	1	0
3934608 200416	0738	55.0	121737.50	55.90	0	1	0
3934708 200416	0738	55.1	124012.50	55.73	0	1	0
3934818 200416	0738	55.2	122950.00	55.81	0	1	0
3934918 200416	0738	55.3	123475.00	55.86	0	1	0
3935018 200416	0738	55.4	124462.50	55.88	0	1	0
3935118 200416	0738	55.5	122975.00	55.91	0	1	0
3935218 200416	0738	55.6	122750.00	55.95	0	1	0
3935318 200416	0738	55.7	122925.00	56.10	0	1	0
3935418 200416	0738	55.8	124537.50	56.05	0	1	0
3935518 200416	0738	55.9	121637.50	56.03	0	1	0
3935618 200416	0738	56.0	122050.00	55.99	0	1	0
3935717 200416	0738	56.1	122900.00	56.00	0	1	0
3935817 200416	0738	56.2	122187.50	55.95	0	1	0
3935927 200416	0738	56.3	122050.00	55.92	0	1	0
3936027 200416	0738	56.4	121825.00	55.85	0	1	0
3936127 200416	0738	56.5	121137.50	55.73	0	1	0
3936227 200416	0738	56.6	123450.00	55.65	0	1	0
3936327 200416	0738	56.7	123250.00	55.68	0	1	0
3936427 200416	0738	56.8	120837.50	55.70	0	1	0
3936527 200416	0738	56.9	123300.00	55.53	0	1	0
3936627 200416	0738	57.0	124900.00	55.60	0	1	0
3936727 200416	0738	57.1	123812.50	55.73	0	1	0
3936827 200416	0738	57.2	122612.50	55.77	0	1	0
3936937 200416	0738	57.3	122975.00	55.79	0	1	0
3937027 200416	0738	57.4	122212.50	55.83	0	1	0
3937137 200416	0738	57.5	123425.00	55.85	0	1	0
3937237 200416	0738	57.6	122450.00	55.95	0	1	0
3937337 200416	0738	57.7	122587.50	55.91	0	1	0
3937437 200416	0738	57.8	121462.50	55.88	0	1	0
3937537 200416	0738	57.9	124012.50	55.91	0	1	0
3937637 200416	0738	58.0	122225.00	55.94	0	1	0
3937737 200416	0738	58.1	122012.50	55.82	0	1	0
3937837 200416	0738	58.2	123575.00	55.74	0	1	0
3937937 200416	0738	58.3	120650.00	55.78	0	1	0
3938037 200416	0738	58.4	122400.00	55.68	0	1	0
3938137 200416	0738	58.5	120837.50	55.69	0	1	0
3938237 200416	0738	58.6	123200.00	55.57	0	1	0
3938337 200416	0738	58.7	122925.00	55.60	0	1	0
3938437 200416	0738	58.8	124525.00	55.62	0	1	0
3938537 200416	0738	58.9	122875.00	55.76	0	1	0
3938637 200416	0738	59.0	123087.50	55.71	0	1	0
3938737 200416	0738	59.1	122975.00	55.74	0	1	0
3938837 200416	0738	59.2	124737.50	55.79	0	1	0
3938947 200416	0738	59.3	122837.50	55.84	0	1	0
3939047 200416	0738	59.4	121312.50	55.94	0	1	0
3939147 200416	0738	59.5	121962.50	55.89	0	1	0
3939247 200416	0738	59.6	124350.00	55.94	0	1	0
3939346 200416	0738	59.7	122237.50	55.99	0	1	0
3939446 200416	0738	59.8	123400.00	55.96	0	1	0
3939546 200416	0738	59.9	123175.00	55.91	0	1	0
3939647 200416	0739	0.0	119125.00	55.92	0	1	0
3939747 200416	0739	0.1	123475.00	55.75	0	1	0
3939847 200416	0739	0.2	123100.00	55.77	0	1	0
3939957 200416	0739	0.3	124887.50	55.69	0	1	0
3940057 200416	0739	0.4	120737.50	55.79	0	1	0
3940157 200416	0739	0.5	122162.50	55.76	0	1	0
3940257 200416	0739	0.6	121437.50	55.77	0	1	0
3940357 200416	0739	0.7	122775.00	55.64	0	1	0
3940457 200416	0739	0.8	124050.00	55.66	0	1	0
3940557 200416	0739	0.9	123012.50	55.69	0	1	0
3940657 200416	0739	1.0	124137.50	55.68	0	1	0
3940757 200416	0739	1.1	120487.50	55.91	0	1	0
3940857 200416	0739	1.2	121650.00	55.78	0	1	0
3940957 200416	0739	1.3	125512.50	55.71	0	1	0
3941057 200416	0739	1.4	123887.50	55.74	0	1	0
3941157 200416	0739	1.5	123937.50	55.88	0	1	0
3941257 200416	0739	1.6	121650.00	55.96	0	1	0
3941356 200416	0739	1.7	121800.00	55.97	0	1	0
3941456 200416	0739	1.8	122150.00	55.93	0	1	0
3941557 200416	0739	1.9	124600.00	55.84	0	1	0
3941657 200416	0739	2.0	121612.50	55.91	0	1	0
3941756 200416	0739	2.1	123412.50	55.80	0	1	0
3941856 200416	0739	2.2	122112.50	55.93	0	1	0
3941966 200416	0739	2.3	121812.50	55.95	0	1	0
3942067 200416	0739	2.4	122237.50	55.78	0	1	0
3942166 200416	0739	2.5	122650.00	55.71	0	1	0
3942266 200416	0739	2.6	121212.50	55.65	0	1	0
3942366 200416	0739	2.7	124812.50	55.63	0	1	0
3942466 200416	0739	2.8	124400.00	55.77	0	1	0
3942566 200416	0739	2.9	123600.00	55.87	0	1	0
3942666 200416	0739	3.0	124837.50	55.82	0	1	0
3942766 200416	0739	3.1	124125.00	55.97	0	1	0
3942866 200416	0739	3.2	122862.50	56.00	0	1	0
3942976 200416	0739	3.3	123625.00	56.03	0	1	0
3943076 200416	0739	3.4	120750.00	56.12	0	1	0
3943176 200416	0739	3.5	119975.00	56.05	0	1	0
3943276 200416	0739	3.6	121862.50	55.93	0	1	0
3943376 200416	0739	3.7	123850.00	55.96	0	1	0
3943476 200416	0739	3.8	123000.00	55.91	0	1	0
3943576 200416	0739	3.9	122862.50	55.85	0	1	0
3943676 200416	0739	4.0	123087.50	55.82	0	1	0
3943776 200416	0739	4.1	121950.00	55.74	0	1	0
3943876 200416	0739	4.2	122862.50	55.64	0	1	0
3943976 200416	0739	4.3	123537.50	55.64	0	1	0
3944076 200416	0739	4.4	122550.00	55.64	0	1	0
3944176 200416	0739	4.5	121012.50	55.72	0	1	0
3944276 200416	0739	4.6	123437.50	55.77	0	1	0
3944386 200416	0739	4.7	121812.50	55.84	0	1	0
3944476 200416	0739	4.8	122100.00	55.75	0	1	0
3944575 200416	0739	4.9	121750.00	55.70	0	1	0
3944676 200416	0739	5.0	121062.50	55.65	0	1	0
3944776 200416	0739	5.1	122850.00	55.56	0	1	0
3944886 200416	0739	5.2	123437.50	55.60	0	1	0
3944986 200416	0739	5.3	124050.00	55.63	0	1	0
3945086 200416	0739	5.4	121262.50	55.65	0	1	0
3945186 200416	0739	5.5	121825.00	55.59	0	1	0
3945286 200416	0739	5.6	122062.50	55.63	0	1	0
3945386 200416	0739	5.7	123087.50	55.57	0	1	0
3945485 200416	0739	5.8	123525.00	55.63	0	1	0
3945585 200416	0739	5.9	122375.00	55.69	0	1	0
3945685 200416	0739	6.0	119900.00	55.72	0	1	0
3945785 200416	0739	6.1	125312.50	55.67	0	1	0
3945885 200416	0739	6.2	122812.50	55.78	0	1	0
3945995 200416	0739	6.3	123475.00	55.75	0	1	0
3946095 200416	0739	6.4	124312.50	55.72	0	1	0
3946195 200416	0739	6.5	124850.00	55.86	0	1	0
3946295 200416	0739	6.6	123187.50	56.00	0	1	0
3946395 200416	0739	6.7	120487.50	56.05	0	1	0
3946495 200416	0739	6.8	122750.00	55.93	0	1	0
3946595 200416	0739	6.9	122087.50	55.90	0	1	0
3946695 200416	0739	7.0	124825.00	55.88	0	1	0
3946795 200416	0739	7.1	123850.00	56.10	0	1	0
3946895 200416	0739	7.2	123275.00	56.04	0	1	0
3947005 200416	0739	7.3	120412.50	56.06	0	1	0
3947104 200416	0739	7.4	123500.00	55.92	0	1	0
3947205 200416	0739	7.5	122475.00	55.89	0	1	0
3947304 200416	0739	7.6	122725.00	55.78	0	1	0
3947404 200416	0739	7.7	124725.00	55.76	0	1	0
3947504 200416	0739	7.8	122387.50	55.95	0	1	0
3947604 200416	0739	7.9	122687.50	55.93	0	1	0
3947704 200416	0739	8.0	122800.00	55.96	0	1	0
3947804 200416	0739	8.1	121750.00	55.87	0	1	0
3947904 200416	0739	8.2	123225.00	55.77	0	1	0
3948004 200416	0739	8.3	122200.00	55.77	0	1	0
3948104 200416	0739	8.4	123225.00	55.85	0	1	0
3948204 200416	0739	8.5	122175.00	55.84	0	1	0
3948304 200416	0739	8.6	123050.00	55.83	0	1	0
3948414 200416	0739	8.7	122300.00	55.84	0	1	0
3948504 200416	0739	8.8	122487.50	55.73	0	1	0
3948604 200416	0739	8.9	123637.50	55.74	0	1	0
3948704 200416	0739	9.0	121862.50	55.78	0	1	0
3948804 200416	0739	9.1	121687.50	55.74	0	1	0
3948914 200416	0739	9.2	123312.50	55.73	0	1	0
3949014 200416	0739	9.3	123475.00	55.74	0	1	0
3949114 200416	0739	9.4	121987.50	55.79	0	1	0
3949214 200416	0739	9.5	123962.50	55.74	0	1	0
3949314 200416	0739	9.6	123837.50	55.82	0	1	0
3949414 200416	0739	9.7	123175.00	55.85	0	1	0
3949514 200416	0739	9.8	123025.00	55.89	0	1	0
3949614 200416	0739	9.9	121225.00	55.92	0	1	0
3949713 200416	0739	10.0	124375.00	55.81	0	1	0
3949813 200416	0739	10.1	122250.00	55.92	0	1	0
3949913 200416	0739	10.2	125637.50	55.95	0	1	0
3950023 200416	0739	10.3	122475.00	56.05	0	1	0
3950122 200416	0739	10.4	124762.50	56.01	0	1	0
3950222 200416	0739	10.5	119712.50	56.13	0	1	0
3950322 200416	0739	10.6	126350.00	55.94	0	1	0
3950422 200416	0739	10.7	122462.50	56.05	0	1	0
3950522 200416	0739	10.8	122537.50	56.02	0	1	0
3950622 200416	0739	10.9	122137.50	56.00	0	1	0
3950722 200416	0739	11.0	122012.50	56.04	0	1	0
3950822 200416	0739	11.1	121362.50	55.94	0	1	0
3950922 200416	0739	11.2	123600.00	55.90	0	1	0
3951032 200416	0739	11.3	123487.50	55.80	0	1	0
3951132 200416	0739	11.4	122437.50	55.85	0	1	0
3951232 200416	0739	11.5	123875.00	55.74	0	1	0
3951332 200416	0739	11.6	122250.00	55.93	0	1	0
3951432 200416	0739	11.7	120925.00	55.75	0	1	0
3951532 200416	0739	11.8	126237.50	55.68	0	1	0
3951632 200416	0739	11.9	122525.00	55.84	0	1	0
3951732 200416	0739	12.0	121925.00	55.86	0	1	0
3951832 200416	0739	12.1	123850.00	55.86	0	1	0
3951932 200416	0739	12.2	122900.00	55.97	0	1	0
3952032 200416	0739	12.3	123337.50	55.94	0	1	0
3952132 200416	0739	12.4	122825.00	55.93	0	1	0
3952232 200416	0739	12.5	122800.00	55.95	0	1	0
3952332 200416	0739	12.6	124450.00	55.90	0	1	0
3952432 200416	0739	12.7	121050.00	56.00	0	1	0
3952532 200416	0739	12.8	123562.50	56.01	0	1	0
3952632 200416	0739	12.9	124487.50	55.89	0	1	0
3952731 200416	0739	13.0	122587.50	55.97	0	1	0
3952832 200416	0739	13.1	123687.50	56.00	0	1	0
3952932 200416	0739	13.2	123062.50	56.00	0	1	0
3953042 200416	0739	13.3	123037.50	56.00	0	1	0
3953142 200416	0739	13.4	121737.50	55.99	0	1	0
3953242 200416	0739	13.5	120050.00	55.94	0	1	0
3953341 200416	0739	13.6	124612.50	55.82	0	1	0
3953441 200416	0739	13.7	124350.00	55.82	0	1	0
3953541 200416	0739	13.8	122275.00	55.97	0	1	0
3953641 200416	0739	13.9	123275.00	55.91	0	1	0
3953741 200416	0739	14.0	120162.50	55.86	0	1	0
3953841 200416	0739	14.1	124562.50	55.75	0	1	0
3953941 200416	0739	14.2	122925.00	55.79	0	1	0
3954051 200416	0739	14.3	122862.50	55.78	0	1	0
3954151 200416	0739	14.4	121187.50	55.78	0	1	0
3954251 200416	0739	14.5	125662.50	55.75	0	1	0
3954351 200416	0739	14.6	120300.00	56.00	0	1	0
3954451 200416	0739	14.7	123037.50	55.81	0	1	0
3954551 200416	0739	14.8	122537.50	55.75	0	1	0
3954651 200416	0739	14.9	122512.50	55.76	0	1	0
3954751 200416	0739	15.0	123737.50	55.73	0	1	0
3954851 200416	0739	15.1	121575.00	55.89	0	1	0
3954951 200416	0739	15.2	121775.00	55.76	0	1	0
3955061 200416	0739	15.3	121150.00	55.70	0	1	0
3955151 200416	0739	15.4	123187.50	55.63	0	1	0
3955260 200416	0739	15.5	125312.50	55.72	0	1	0
3955350 200416	0739	15.6	122512.50	55.70	0	1	0
3955460 200416	0739	15.7	123925.00	55.80	0	1	0
3955560 200416	0739	15.8	121425.00	55.84	0	1	0
3955650 200416	0739	15.9	121475.00	55.79	0	1	0
3955760 200416	0739	16.0	126025.00	55.74	0	1	0
3955860 200416	0739	16.1	122412.50	55.85	0	1	0
3955960 200416	0739	16.2	123262.50	55.88	0	1	0
3956060 200416	0739	16.3	123975.00	55.95	0	1	0
3956160 200416	0739	16.4	121050.00	56.08	0	1	0
3956260 200416	0739	16.5	121737.50	55.98	0	1	0
3956360 200416	0739	16.6	125637.50	55.82	0	1	0
3956460 200416	0739	16.7	122900.00	55.96	0	1	0
3956560 200416	0739	16.8	121712.50	55.92	0	1	0
3956660 200416	0739	16.9	122162.50	55.93	0	1	0
3956760 200416	0739	17.0	120237.50	55.96	0	1	0
3956860 200416	0739	17.1	123187.50	55.70	0	1	0
3956960 200416	0739	17.2	123512.50	55.73	0	1	0
3957070 200416	0739	17.3	123312.50	55.75	0	1	0
3957170 200416	0739	17.4	121500.00	55.72	0	1	0
3957269 200416	0739	17.5	121825.00	55.74	0	1	0
3957369 200416	0739	17.6	123750.00	55.74	0	1	0
3957469 200416	0739	17.7	123512.50	55.65	0	1	0
3957569 200416	0739	17.8	123512.50	55.68	0	1	0
3957669 200416	0739	17.9	124850.00	55.76	0	1	0
3957769 200416	0739	18.0	121300.00	55.88	0	1	0
3957869 200416	0739	18.1	122137.50	55.93	0	1	0
3957969 200416	0739	18.2	125412.50	55.88	0	1	0
3958079 200416	0739	18.3	122575.00	55.97	0	1	0
3958179 200416	0739	18.4	125875.00	55.94	0	1	0
3958279 200416	0739	18.5	124200.00	56.13	0	1	0
3958379 200416	0739	18.6	124612.50	56.24	0	1	0
3958479 200416	0739	18.7	122662.50	56.28	0	1	0
3958579 200416	0739	18.8	121637.50	56.24	0	1	0
3958679 200416	0739	18.9	121975.00	56.16	0	1	0
3958779 200416	0739	19.0	123650.00	56.03	0	1	0
3958879 200416	0739	19.1	125662.50	56.13	0	1	0
3958979 200416	0739	19.2	123562.50	56.29	0	1	0
3959079 200416	0739	19.3	122800.00	56.21	0	1	0
3959179 200416	0739	19.4	122800.00	56.22	0	1	0
3959289 200416	0739	19.5	124687.50	56.08	0	1	0
3959379 200416	0739	19.6	119125.00	56.10	0	1	0
3959489 200416	0739	19.7	123437.50	55.86	0	1	0
3959579 200416	0739	19.8	119387.50	55.89	0	1	0
3959678 200416	0739	19.9	119150.00	55.79	0	1	0
3959779 200416	0739	20.0	124675.00	55.66	0	1	0
3959879 200416	0739	20.1	122212.50	55.71	0	1	0
3959988 200416	0739	20.2	123612.50	55.55	0	1	0
4000088 200416	0739	20.3	122837.50	55.55	0	1	0
4000188 200416	0739	20.4	122687.50	55.56	0	1	0
4000288 200416	0739	20.5	121100.00	55.55	0	1	0
4000388 200416	0739	20.6	121412.50	55.39	0	1	0
4000488 200416	0739	20.7	123862.50	55.49	0	1	0
4000588 200416	0739	20.8	123400.00	55.51	0	1	0
4000688 200416	0739	20.9	122112.50	55.69	0	1	0
4000788 200416	0739	21.0	121262.50	55.83	0	1	0
4000888 200416	0739	21.1	121112.50	55.67	0	1	0
4000988 200416	0739	21.2	123612.50	55.62	0	1	0
4001098 200416	0739	21.3	121100.00	55.62	0	1	0
4001198 200416	0739	21.4	122200.00	55.54	0	1	0
4001298 200416	0739	21.5	122312.50	55.52	0	1	0
4001398 200416	0739	21.6	122712.50	55.58	0	1	0
4001498 200416	0739	21.7	124187.50	55.64	0	1	0
4001598 200416	0739	21.8	123125.00	55.65	0	1	0
4001698 200416	0739	21.9	121762.50	55.64	0	1	0
4001798 200416	0739	22.0	124387.50	55.62	0	1	0
4001897 200416	0739	22.1	120950.00	55.76	0	1	0
4001998 200416	0739	22.2	121837.50	55.76	0	1	0
4002107 200416	0739	22.3	121812.50	55.68	0	1	0
4002207 200416	0739	22.4	121775.00	55.71	0	1	0
4002307 200416	0739	22.5	121300.00	55.69	0	1	0
4002407 200416	0739	22.6	120875.00	55.64	0	1	0
4002507 200416	0739	22.7	120062.50	55.56	0	1	0
4002607 200416	0739	22.8	121337.50	55.37	0	1	0
4002707 200416	0739	22.9	122262.50	55.29	0	1	0
4002807 200416	0739	23.0	124412.50	55.32	0	1	0
4002907 200416	0739	23.1	122775.00	55.32	0	1	0
4003007 200416	0739	23.2	119837.50	55.40	0	1	0
4003107 200416	0739	23.3	122037.50	55.31	0	1	0
4003207 200416	0739	23.4	122787.50	55.32	0	1	0
4003307 200416	0739	23.5	121375.00	55.37	0	1	0
4003407 200416	0739	23.6	122037.50	55.37	0	1	0
4003517 200416	0739	23.7	124075.00	55.42	0	1	0
4003607 200416	0739	23.8	121225.00	55.60	0	1	0
4003707 200416	0739	23.9	124787.50	55.60	0	1	0
4003807 200416	0739	24.0	121112.50	55.71	0	1	0
4003907 200416	0739	24.1	122325.00	55.56	0	1	0
4004017 200416	0739	24.2	123825.00	55.54	0	1	0
4004117 200416	0739	24.3	122237.50	55.72	0	1	0
4004217 200416	0739	24.4	122137.50	55.73	0	1	0
4004317 200416	0739	24.5	122600.00	55.70	0	1	0
4004417 200416	0739	24.6	124087.50	55.76	0	1	0
4004517 200416	0739	24.7	123750.00	55.85	0	1	0
4004617 200416	0739	24.8	121712.50	55.83	0	1	0
4004717 200416	0739	24.9	121975.00	55.86	0	1	0
4004817 200416	0739	25.0	122887.50	55.73	0	1	0
4004917 200416	0739	25.1	122025.00	55.81	0	1	0
4005017 200416	0739	25.2	123075.00	55.80	0	1	0
4005126 200416	0739	25.3	121712.50	55.76	0	1	0
4005226 200416	0739	25.4	120925.00	55.74	0	1	0
4005326 200416	0739	25.5	120887.50	55.68	0	1	0
4005426 200416	0739	25.6	123025.00	55.61	0	1	0
4005526 200416	0739	25.7	120975.00	55.56	0	1	0
4005626 200416	0739	25.8	122950.00	55.43	0	1	0
4005726 200416	0739	25.9	121850.00	55.49	0	1	0
4005826 200416	0739	26.0	122662.50	55.48	0	1	0
4005926 200416	0739	26.1	122187.50	55.47	0	1	0
4006026 200416	0739	26.2	125300.00	55.48	0	1	0
4006136 200416	0739	26.3	122537.50	55.58	0	1	0
4006236 200416	0739	26.4	124375.00	55.62	0	1	0
4006336 200416	0739	26.5	121587.50	55.77	0	1	0
4006436 200416	0739	26.6	127400.00	55.81	0	1	0
4006536 200416	0739	26.7	123900.00	56.00	0	1	0
4006636 200416	0739	26.8	122787.50	56.13	0	1	0
4006736 200416	0739	26.9	122850.00	56.13	0	1	0
4006836 200416	0739	27.0	123987.50	56.17	0	1	0
4006935 200416	0739	27.1	124300.00	56.23	0	1	0
4007035 200416	0739	27.2	125650.00	56.33	0	1	0
4007135 200416	0739	27.3	122812.50	56.34	0	1	0
4007235 200416	0739	27.4	124237.50	56.35	0	1	0
4007335 200416	0739	27.5	123425.00	56.35	0	1	0
4007435 200416	0739	27.6	125700.00	56.43	0	1	0
4007555 200416	0739	27.7	124762.50	56.35	0	1	0
4007635 200416	0739	27.8	123687.50	56.39	0	1	0
4007735 200416	0739	27.9	120937.50	56.43	0	1	0
4007835 200416	0739	28.0	122487.50	56.35	0	1	0
4007935 200416	0739	28.1	122650.00	56.28	0	1	0
4008045 200416	0739	28.2	123412.50	56.21	0	1	0
4008145 200416	0739	28.3	122150.00	56.11	0	1	0
4008245 200416	0739	28.4	123850.00	56.08	0	1	0
4008345 200416	0739	28.5	123437.50	56.06	0	1	0
4008445 200416	0739	28.6	122450.00	56.06	0	1	0
4008545 200416	0739	28.7	122950.00	55.91	0	1	0
4008645 200416	0739	28.8	123612.50	55.83	0	1	0
4008745 200416	0739	28.9	120162.50	55.83	0	1	0
4008845 200416	0739	29.0	124325.00	55.79	0	1	0
4008944 200416	0739	29.1	119875.00	55.87	0	1	0
4009044 200416	0739	29.2	119900.00	55.75	0	1	0
4009154 200416	0739	29.3	122550.00	55.59	0	1	0
4009254 200416	0739	29.4	124287.50	55.61	0	1	0
4009354 200416	0739	29.5	123900.00	55.63	0	1	0
4009454 200416	0739	29.6	122487.50	55.65	0	1	0
4009554 200416	0739	29.7	122637.50	55.65	0	1	0
4009654 200416	0739	29.8	121675.00	55.64	0	1	0
4009754 200416	0739	29.9	122650.00	55.55	0	1	0
4009854 200416	0739	30.0	122950.00	55.66	0	1	0
4009954 200416	0739	30.1	124887.50	55.60	0	1	0
4010054 200416	0739	30.2	120587.50	55.83	0	1	0
4010164 200416	0739	30.3	120112.50	55.86	0	1	0
4010264 200416	0739	30.4	123375.00	55.75	0	1	0
4010364 200416	0739	30.5	125400.00	55.71	0	1	0
4010464 200416	0739	30.6	122825.00	55.77	0	1	0
4010564 200416	0739	30.7	121450.00	55.79	0	1	0
4010664 200416	0739	30.8	122387.50	55.74	0	1	0
4010764 200416	0739	30.9	121987.50	55.77	0	1	0
4010864 200416	0739	31.0	125100.00	55.74	0	1	0
4010964 200416	0739	31.1	123137.50	55.84	0	1	0
4011063 200416	0739	31.2	122612.50	55.76	0	1	0
4011163 200416	0739	31.3	122137.50	55.85	0	1	0
4011263 200416	0739	31.4	124162.50	55.94	0	1	0
4011363 200416	0739	31.5	125400.00	55.97	0	1	0
4011463 200416	0739	31.6	124937.50	55.97	0	1	0
4011563 200416	0739	31.7	123975.00	56.07	0	1	0
4011663 200416	0739	31.8	123412.50	56.18	0	1	0
4011763 200416	0739	31.9	124900.00	56.23	0	1	0
4011863 200416	0739	32.0	123600.00	56.36	0	1	0
4011963 200416	0739	32.1	121700.00	56.29	0	1	0
4012063 200416	0739	32.2	120250.00	56.23	0	1	0
4012173 200416	0739	32.3	123462.50	56.12	0	1	0
4012273 200416	0739	32.4	125000.00	56.18	0	1	0
4012373 200416	0739	32.5	122875.00	56.22	0	1	0
4012473 200416	0739	32.6	122812.50	56.11	0	1	0
4012573 200416	0739	32.7	122075.00	56.01	0	1	0
4012673 200416	0739	32.8	125325.00	55.92	0	1	0
4012773 200416	0739	32.9	123912.50	56.01	0	1	0
4012873 200416	0739	33.0	122975.00	55.97	0	1	0
4012973 200416	0739	33.1	123450.00	55.94	0	1	0
4013073 200416	0739	33.2	122325.00	56.02	0	1	0
4013183 200416	0739	33.3	124050.00	56.11	0	1	0
4013282 200416	0739	33.4	119925.00	56.14	0	1	0
4013382 200416	0739	33.5	122662.50	55.91	0	1	0
4013482 200416	0739	33.6	122087.50	55.90	0	1	0
4013582 200416	0739	33.7	122150.00	55.87	0	1	0
4013682 200416	0739	33.8	122300.00	55.87	0	1	0
4013782 200416	0739	33.9	125575.00	55.73	0	1	0
4013882 200416	0739	34.0	121300.00	55.81	0	1	0
4013982 200416	0739	34.1	122575.00	55.73	0	1	0
4014082 200416	0739	34.2	121000.00	55.69	0	1	0
4014192 200416	0739	34.3	122187.50	55.63	0	1	0
4014282 200416	0739	34.4	123625.00	55.55	0	1	0
4014392 200416	0739	34.5	121887.50	55.72	0	1	0
4014482 200416	0739	34.6	121637.50	55.68	0	1	0
4014592 200416	0739	34.7	124912.50	55.66	0	1	0
4014692 200416	0739	34.8	123212.50	55.78	0	1	0
4014782 200416	0739	34.9	124362.50	55.83	0	1	0
4014892 200416	0739	35.0	124512.50	55.77	0	1	0
4014992 200416	0739	35.1	122487.50	55.92	0	1	0
4015092 200416	0739	35.2	123050.00	55.91	0	1	0
4015191 200416	0739	35.3	123075.00	56.00	0	1	0
4015291 200416	0739	35.4	122675.00	56.04	0	1	0
4015391 200416	0739	35.5	122837.50	56.00	0	1	0
4015491 200416	0739	35.6	124050.00	56.04	0	1	0
4015591 200416	0739	35.7	121875.00	56.15	0	1	0
4015691 200416	0739	35.8	121575.00	56.02	0	1	0
4015791 200416	0739	35.9	126800.00	55.94	0	1	0
4015891 200416	0739	36.0	123537.50	56.05	0	1	0
4015991 200416	0739	36.1	119937.50	56.01	0	1	0
4016091 200416	0739	36.2	121262.50	55.89	0	1	0
4016191 200416	0739	36.3	121950.00	55.81	0	1	0
4016301 200416	0739	36.4	123087.50	55.76	0	1	0
4016401 200416	0739	36.5	121725.00	55.78	0	1	0
4016501 200416	0739	36.6	123862.50	55.73	0	1	0
4016601 200416	0739	36.7	119987.50	55.72	0	1	0
4016701 200416	0739	36.8	122937.50	55.64	0	1	0
4016801 200416	0739	36.9	122975.00	55.70	0	1	0
4016901 200416	0739	37.0	122550.00	55.53	0	1	0
4017001 200416	0739	37.1	123912.50	55.48	0	1	0
4017101 200416	0739	37.2	122962.50	55.66	0	1	0
4017201 200416	0739	37.3	121650.00	55.74	0	1	0
4017311 200416	0739	37.4	124200.00	55.72	0	1	0
4017411 200416	0739	37.5	121525.00	55.77	0	1	0
4017511 200416	0739	37.6	122200.00	55.77	0	1	0
4017611 200416	0739	37.7	123300.00	55.69	0	1	0
4017710 200416	0739	37.8	122612.50	55.84	0	1	0
4017810 200416	0739	37.9	124837.50	55.82	0	1	0
4017910 200416	0739	38.0	123250.00	55.91	0	1	0
4018010 200416	0739	38.1	123000.00	55.94	0	1	0
4018110 200416	0739	38.2	120625.00	55.90	0	1	0
4018210 200416	0739	38.3	122537.50	55.79	0	1	0
4018310 200416	0739	38.4	123575.00	55.83	0	1	0
4018410 200416	0739	38.5	121400.00	55.81	0	1	0
4018510 200416	0739	38.6	124500.00	55.80	0	1	0
4018620 200416	0739	38.7	122500.00	55.90	0	1	0
4018710 200416	0739	38.8	122562.50	55.87	0	1	0
4018810 200416	0739	38.9	122062.50	55.87	0	1	0
4018910 200416	0739	39.0	122975.00	55.74	0	1	0
4019010 200416	0739	39.1	122850.00	55.73	0	1	0
4019120 200416	0739	39.2	122212.50	55.72	0	1	0
4019210 200416	0739	39.3	125400.00	55.79	0	1	0
4019320 200416	0739	39.4	122475.00	55.92	0	1	0
4019420 200416	0739	39.5	122150.00	55.87	0	1	0
4019520 200416	0739	39.6	123000.00	55.91	0	1	0
4019619 200416	0739	39.7	122000.00	55.84	0	1	0
4019719 200416	0739	39.8	121675.00	55.82	0	1	0
4019819 200416	0739	39.9	123637.50	55.78	0	1	0
4019920 200416	0739	40.0	120575.00	55.85	0	1	0
4020019 200416	0739	40.1	123987.50	55.74	0	1	0
4020119 200416	0739	40.2	124137.50	55.79	0	1	0
4020219 200416	0739	40.3	121200.00	55.88	0	1	0
4020329 200416	0739	40.4	122887.50	55.69	0	1	0
4020429 200416	0739	40.5	122112.50	55.71	0	1	0
4020529 200416	0739	40.6	124087.50	55.70	0	1	0
4020629 200416	0739	40.7	121200.00	55.75	0	1	0
4020729 200416	0739	40.8	123825.00	55.72	0	1	0
4020829 200416	0739	40.9	121762.50	55.81	0	1	0
4020929 200416	0739	41.0	122475.00	55.73	0	1	0
4021029 200416	0739	41.1	125687.50	55.82	0	1	0
4021129 200416	0739	41.2	124450.00	55.89	0	1	0
4021229 200416	0739	41.3	121475.00	55.91	0	1	0
4021339 200416	0739	41.4	125462.50	55.92	0	1	0
4021439 200416	0739	41.5	124575.00	56.03	0	1	0
4021539 200416	0739	41.6	120000.00	56.15	0	1	0
4021639 200416	0739	41.7	125350.00	55.96	0	1	0
4021739 200416	0739	41.8	123487.50	56.15	0	1	0
4021839 200416	0739	41.9	120975.00	56.13	0	1	0
4021939 200416	0739	42.0	123825.00	56.10	0	1	0
4022039 200416	0739	42.1	122975.00	56.16	0	1	0
4022138 200416	0739	42.2	122737.50	56.04	0	1	0
4022238 200416	0739	42.3	122325.00	55.96	0	1	0
4022338 200416	0739	42.4	123637.50	56.00	0	1	0
4022438 200416	0739	42.5	123400.00	55.91	0	1	0
4022538 200416	0739	42.6	122725.00	55.86	0	1	0
4022638 200416	0739	42.7	121787.50	55.98	0	1	0
4022738 200416	0739	42.8	120562.50	55.82	0	1	0
4022838 200416	0739	42.9	123537.50	55.69	0	1	0
4022938 200416	0739	43.0	122100.00	55.81	0	1	0
4023038 200416	0739	43.1	122750.00	55.73	0	1	0
4023138 200416	0739	43.2	121912.50	55.72	0	1	0
4023238 200416	0739	43.3	123387.50	55.68	0	1	0
4023348 200416	0739	43.4	122337.50	55.73	0	1	0
4023448 200416	0739	43.5	122850.00	55.67	0	1	0
4023548 200416	0739	43.6	120400.00	55.65	0	1	0
4023648 200416	0739	43.7	121462.50	55.54	0	1	0
4023748 200416	0739	43.8	123375.00	55.53	0	1	0
4023848 200416	0739	43.9	123737.50	55.66	0	1	0
4023947 200416	0739	44.0	121137.50	55.66	0	1	0
4024047 200416	0739	44.1	123775.00	55.62	0	1	0
4024147 200416	0739	44.2	121300.00	55.67	0	1	0
4024247 200416	0739	44.3	124137.50	55.64	0	1	0
4024357 200416	0739	44.4	122350.00	55.67	0	1	0
4024457 200416	0739	44.5	123650.00	55.67	0	1	0
4024557 200416	0739	44.6	121512.50	55.71	0	1	0
4024657 200416	0739	44.7	124725.00	55.76	0	1	0
4024757 200416	0739	44.8	123087.50	55.91	0	1	0
4024857 200416	0739	44.9	122075.00	55.89	0	1	0
4024957 200416	0739	45.0	123712.50	55.82	0	1	0
4025057 200416	0739	45.1	122125.00	55.93	0	1	0
4025157 200416	0739	45.2	122600.00	55.86	0	1	0
4025257 200416	0739	45.3	121150.00	55.92	0	1	0
4025357 200416	0739	45.4	123187.50	55.78	0	1	0
4025467 200416	0739	45.5	124012.50	55.82	0	1	0
4025567 200416	0739	45.6	126662.50	55.84	0	1	0
4025667 200416	0739	45.7	121787.50	56.07	0	1	0
4025767 200416	0739	45.8	121550.00	55.94	0	1	0
4025867 200416	0739	45.9	124375.00	55.87	0	1	0
4025966 200416	0739	46.0	122950.00	55.97	0	1	0
4026066 200416	0739	46.1	121275.00	55.94	0	1	0
4026166 200416	0739	46.2	123250.00	55.90	0	1	0
4026266 200416	0739	46.3	121775.00	55.93	0	1	0
4026366 200416	0739	46.4	122875.00	55.96	0	1	0
4026466 200416	0739	46.5	124675.00	55.94	0	1	0
4026566 200416	0739	46.6	125350.00	55.97	0	1	0
4026666 200416	0739	46.7	124025.00	55.91	0	1	0
4026766 200416	0739	46.8	123162.50	56.01	0	1	0
4026866 200416	0739	46.9	124000.00	56.09	0	1	0
4026966 200416	0739	47.0	123187.50	56.07	0	1	0
4027066 200416	0739	47.1	122650.00	56.08	0	1	0
4027166 200416	0739	47.2	123037.50	56.14	0	1	0
4027266 200416	0739	47.3	121862.50	56.13	0	1	0
4027376 200416	0739	47.4	123362.50	56.14	0	1	0
4027476 200416	0739	47.5	122375.00	56.16	0	1	0
4027576 200416	0739	47.6	122912.50	56.06	0	1	0
4027676 200416	0739	47.7	122525.00	55.95	0	1	0
4027776 200416	0739	47.8	122975.00	55.88	0	1	0
4027876 200416	0739	47.9	121187.50	55.87	0	1	0
4027976 200416	0739	48.0	119875.00	55.74	0	1	0
4028075 200416	0739	48.1	120412.50	55.59	0	1	0
4028176 200416	0739	48.2	123062.50	55.49	0	1	0
4028275 200416	0739	48.3	124037.50	55.49	0	1	0
4028385 200416	0739	48.4	121250.00	55.59	0	1	0
4028485 200416	0739	48.5	121250.00	55.50	0	1	0
4028585 200416	0739	48.6	123875.00	55.45	0	1	0
4028685 200416	0739	48.7	124025.00	55.49	0	1	0
4028785 200416	0739	48.8	121287.50	55.56	0	1	0
4028885 200416	0739	48.9	123337.50	55.48	0	1	0
4028985 200416	0739	49.0	125275.00	55.58	0	1	0
4029085 200416	0739	49.1	121062.50	55.82	0	1	0
4029185 200416	0739	49.2	123962.50	55.85	0	1	0
4029285 200416	0739	49.3	123875.00	55.89	0	1	0
4029385 200416	0739	49.4	120687.50	55.88	0	1	0
4029485 200416	0739	49.5	120687.50	55.86	0	1	0
4029585 200416	0739	49.6	121112.50	55.83	0	1	0
4029695 200416	0739	49.7	124650.00	55.71	0	1	0
4029785 200416	0739	49.8	124475.00	55.74	0	1	0
4029885 200416	0739	49.9	121850.00	55.88	0	1	0
4029995 200416	0739	50.0	122675.00	55.81	0	1	0
4030085 200416	0739	50.1	123562.50	55.70	0	1	0
4030194 200416	0739	50.2	121475.00	55.81	0	1	0
4030294 200416	0739	50.3	121675.00	55.70	0	1	0
4030394 200416	0739	50.4	122237.50	55.60	0	1	0
4030494 200416	0739	50.5	122237.50	55.67	0	1	0
4030594 200416	0739	50.6	124575.00	55.74	0	1	0
4030694 200416	0739	50.7	124762.50	55.89	0	1	0
4030797 200416	0739	50.8	120525.00	55.90	0	1	0
4030897 200416	0739	50.9	123237.50	55.72	0	1	0
4030997 200416	0739	51.0	123100.00	55.78	0	1	0
4031097 200416	0739	51.1	122687.50	55.80	0	1	0
4031197 200416	0739	51.2	121712.50	55.76	0	1	0
4031297 200416	0739	51.3	122037.50	55.77	0	1	0
4031407 200416	0739	51.4	123462.50	55.79	0	1	0
4031506 200416	0739	51.5	123000.00	55.85	0	1	0
4031606 200416	0739	51.6	120712.50	55.88	0	1	0
4031707 200416	0739	51.7	121725.00	55.71	0	1	0
4031807 200416	0739	51.8	123850.00	55.57	0	1	0
4031907 200416	0739	51.9	123250.00	55.72	0	1	0
4032006 200416	0739	52.0	120512.50	55.72	0	1	0
4032106 200416	0739	52.1	123250.00	55.60	0	1	0
4032206 200416	0739	52.2	121262.50	55.63	0	1	0
4032306 200416	0739	52.3	121675.00	55.61	0	1	0
4032406 200416	0739	52.4	120525.00	55.59	0	1	0
4032516 200416	0739	52.5	120525.00	55.46	0	1	0
4032606 200416	0739	52.6	124037.50	55.35	0	1	0
4032716 200416	0739	52.7	123937.50	55.50	0	1	0
4032816 200416	0739	52.8	126887.50	55.60	0	1	0
4032906 200416	0739	52.9	122037.50	55.73	0	1	0
4033016 200416	0739	53.0	123737.50	55.68	0	1	0
4033116 200416	0739	53.1	122512.50	55.82	0	1	0
4033216 200416	0739	53.2	123025.00	55.79	0	1	0
4033316 200416	0739	53.3	123712.50	55.87	0	1	0
4033416 200416	0739	53.4	121962.50	55.96	0	1	0
4033516 200416	0739	53.5	121962.50	56.03	0	1	0
4033616 200416	0739	53.6	121512.50	56.09	0	1	0
4033716 200416	0739	53.7	123937.50	55.98	0	1	0
4033816 200416	0739	53.8	120150.00	55.98	0	1	0
4033915 200416	0739	53.9	123887.50	55.67	0	1	0
4034015 200416	0739	54.0	121725.00	55.76	0	1	0
4034115 200416	0739	54.1	125037.50	55.67	0	1	0
4034215 200416	0739	54.2	123225.00	55.78	0	1	0
4034315 200416	0739	54.3	123287.50	55.79	0	1	0
4034425 200416	0739	54.4	124600.00	55.77	0	1	0
4034525 200416	0739	54.5	124600.00	55.89	0	1	0
4034625 200416	0739	54.6	122937.50	56.01	0	1	0
4034725 200416	0739	54.7	123887.50	56.07	0	1	0
4034825 200416	0739	54.8	120200.00	56.07	0	1	0
4034925 200416	0739	54.9	123200.00	56.07	0	1	0
4035025 200416	0739	55.0	124262.50	56.04	0	1	0
4035125 200416	0739	55.1	123975.00	56.16	0	1	0
4035225 200416	0739	55.2	123212.50	56.11	0	1	0
4035325 200416	0739	55.3	123162.50	56.11	0	1	0
4035435 200416	0739	55.4	119762.50	56.10	0	1	0
4035535 200416	0739	55.5	123350.00	55.88	0	1	0
4035635 200416	0739	55.6	121512.50	55.83	0	1	0
4035735 200416	0739	55.7	122087.50	55.76	0	1	0
4035835 200416	0739	55.8	120375.00	55.68	0	1	0
4035935 200416	0739	55.9	124400.00	55.69	0	1	0
4036035 200416	0739	56.0	122812.50	55.74	0	1	0
4036135 200416	0739	56.1	122525.00	55.68	0	1	0
4036234 200416	0739	56.2	123525.00	55.61	0	1	0
4036334 200416	0739	56.3	126075.00	55.63	0	1	0
4036434 200416	0739	56.4	121275.00	55.76	0	1	0
4036534 200416	0739	56.5	122600.00	55.83	0	1	0
4036634 200416	0739	56.6	125287.50	55.79	0	1	0
4036744 200416	0739	56.7	121300.00	55.96	0	1	0
4036834 200416	0739	56.8	122950.00	55.93	0	1	0
4036934 200416	0739	56.9	123200.00	56.04	0	1	0
4037034 200416	0739	57.0	123412.50	55.99	0	1	0
4037134 200416	0739	57.1	123550.00	56.02	0	1	0
4037244 200416	0739	57.2	123312.50	56.06	0	1	0
4037334 200416	0739	57.3	125950.00	56.05	0	1	0
4037444 200416	0739	57.4	124487.50	56.05	0	1	0
4037544 200416	0739	57.5	124487.50	56.19	0	1	0
4037644 200416	0739	57.6	123037.50	56.28	0	1	0
4037754 200416	0739	57.7	121387.50	56.18	0	1	0
4037844 200416	0739	57.8	122775.00	56.18	0	1	0
4037944 200416	0739	57.9	122575.00	56.17	0	1	0
4038044 200416	0739	58.0	123525.00	56.14	0	1	0
4038144 200416	0739	58.1	123987.50	56.15	0	1	0
4038244 200416	0739	58.2	122700.00	56.17	0	1	0
4038344 200416	0739	58.3	121400.00	56.14	0	1	0
4038454 200416	0739	58.4	125750.00	55.94	0	1	0
4038553 200416	0739	58.5	123712.50	55.99	0	1	0
4038653 200416	0739	58.6	123575.00	55.96	0	1	0
4038753 200416	0739	58.7	122300.00	55.98	0	1	0
4038853 200416	0739	58.8	121700.00	56.02	0	1	0
4038953 200416	0739	58.9	123487.50	55.98	0	1	0
4039053 200416	0739	59.0	122950.00	56.02	0	1	0
4039153 200416	0739	59.1	121737.50	55.99	0	1	0
4039253 200416	0739	59.2	122587.50	55.89	0	1	0
4039353 200416	0739	59.3	124325.00	55.88	0	1	0
4039463 200416	0739	59.4	120325.00	56.02	0	1	0
4039563 200416	0739	59.5	122025.00	55.77	0	1	0
4039663 200416	0739	59.6	123662.50	55.70	0	1	0
4039763 200416	0739	59.7	120287.50	55.70	0	1	0
4039863 200416	0739	59.8	120575.00	55.61	0	1	0
4039963 200416	0739	59.9	124562.50	55.56	0	1	0
4040064 200416	0740	0.0	120200.00	55.61	0	1	0
4040153 200416	0740	0.1	122800.00	55.48	0	1	0
4040263 200416	0740	0.2	121925.00	55.53	0	1	0
4040363 200416	0740	0.3	123250.00	55.50	0	1	0
4040463 200416	0740	0.4	124487.50	55.45	0	1	0
4040563 200416	0740	0.5	121400.00	55.64	0	1	0
4040663 200416	0740	0.6	122312.50	55.61	0	1	0
4040763 200416	0740	0.7	122812.50	55.55	0	1	0
4040863 200416	0740	0.8	124875.00	55.66	0	1	0
4040963 200416	0740	0.9	123562.50	55.86	0	1	0
4041063 200416	0740	1.0	124912.50	55.81	0	1	0
4041163 200416	0740	1.1	122987.50	56.03	0	1	0
4041263 200416	0740	1.2	121325.00	56.03	0	1	0
4041363 200416	0740	1.3	120587.50	56.01	0	1	0
4041473 200416	0740	1.4	122062.50	55.89	0	1	0
4041573 200416	0740	1.5	122812.50	55.78	0	1	0
4041673 200416	0740	1.6	121437.50	55.84	0	1	0
4041773 200416	0740	1.7	122937.50	55.80	0	1	0
4041873 200416	0740	1.8	123775.00	55.81	0	1	0
4041973 200416	0740	1.9	121075.00	55.76	0	1	0
4042073 200416	0740	2.0	123962.50	55.65	0	1	0
4042173 200416	0740	2.1	123725.00	55.60	0	1	0
4042273 200416	0740	2.2	122000.00	55.64	0	1	0
4042372 200416	0740	2.3	124937.50	55.67	0	1	0
4042483 200416	0740	2.4	123212.50	55.86	0	1	0
4042583 200416	0740	2.5	123462.50	55.91	0	1	0
4042683 200416	0740	2.6	122237.50	55.94	0	1	0
4042783 200416	0740	2.7	123500.00	55.98	0	1	0
4042882 200416	0740	2.8	122050.00	56.00	0	1	0
4042982 200416	0740	2.9	123575.00	55.93	0	1	0
4043082 200416	0740	3.0	121687.50	56.04	0	1	0
4043182 200416	0740	3.1	123900.00	55.94	0	1	0
4043282 200416	0740	3.2	123062.50	55.95	0	1	0
4043382 200416	0740	3.3	122937.50	55.99	0	1	0
4043482 200416	0740	3.4	120962.50	55.90	0	1	0
4043582 200416	0740	3.5	122000.00	55.80	0	1	0
4043682 200416	0740	3.6	122725.00	55.74	0	1	0
4043792 200416	0740	3.7	121675.00	55.76	0	1	0
4043882 200416	0740	3.8	121812.50	55.68	0	1	0
4043982 200416	0740	3.9	123837.50	55.67	0	1	0
4044082 200416	0740	4.0	121975.00	55.68	0	1	0
4044182 200416	0740	4.1	124237.50	55.69	0	1	0
4044292 200416	0740	4.2	122650.00	55.71	0	1	0
4044382 200416	0740	4.3	122275.00	55.69	0	1	0
4044492 200416	0740	4.4	124112.50	55.66	0	1	0
4044592 200416	0740	4.5	127362.50	55.80	0	1	0
4044692 200416	0740	4.6	122362.50	56.04	0	1	0
4044792 200416	0740	4.7	121050.00	56.02	0	1	0
4044892 200416	0740	4.8	121387.50	56.00	0	1	0
4044992 200416	0740	4.9	122025.00	55.98	0	1	0
4045092 200416	0740	5.0	123812.50	55.89	0	1	0
4045191 200416	0740	5.1	121575.00	55.98	0	1	0
4045292 200416	0740	5.2	125137.50	55.86	0	1	0
4045392 200416	0740	5.3	125200.00	55.97	0	1	0
4045502 200416	0740	5.4	122312.50	56.10	0	1	0
4045601 200416	0740	5.5	122312.50	56.02	0	1	0
4045701 200416	0740	5.6	125925.00	55.79	0	1	0
4045801 200416	0740	5.7	121762.50	55.95	0	1	0
4045901 200416	0740	5.8	121137.50	55.99	0	1	0
4046001 200416	0740	5.9	123225.00	55.97	0	1	0
4046101 200416	0740	6.0	120187.50	56.03	0	1	0
4046201 200416	0740	6.1	123350.00	55.86	0	1	0
4046301 200416	0740	6.2	123087.50	55.94	0	1	0
4046401 200416	0740	6.3	121312.50	55.85	0	1	0
4046511 200416	0740	6.4	123612.50	55.68	0	1	0
4046611 200416	0740	6.5	123612.50	55.74	0	1	0
4046711 200416	0740	6.6	123700.00	55.79	0	1	0
4046811 200416	0740	6.7	125462.50	55.69	0	1	0
4046911 200416	0740	6.8	120587.50	55.86	0	1	0
4047011 200416	0740	6.9	122750.00	55.84	0	1	0
4047111 200416	0740	7.0	124612.50	55.81	0	1	0
4047210 200416	0740	7.1	122425.00	56.01	0	1	0
4047311 200416	0740	7.2	122837.50	55.97	0	1	0
4047411 200416	0740	7.3	121012.50	55.96	0	1	0
4047510 200416	0740	7.4	123787.50	55.95	0	1	0
4047610 200416	0740	7.5	123787.50	55.96	0	1	0
4047710 200416	0740	7.6	123575.00	55.96	0	1	0
4047820 200416	0740	7.7	121550.00	55.96	0	1	0
4047910 200416	0740	7.8	123575.00	55.78	0	1	0
4048010 200416	0740	7.9	123250.00	55.92	0	1	0
4048110 200416	0740	8.0	123175.00	55.94	0	1	0
4048210 200416	0740	8.1	124175.00	55.87	0	1	0
4048320 200416	0740	8.2	122662.50	55.95	0	1	0
4048410 200416	0740	8.3	122700.00	55.94	0	1	0
4048520 200416	0740	8.4	122025.00	56.02	0	1	0
4048620 200416	0740	8.5	122675.00	55.94	0	1	0
4048720 200416	0740	8.6	123350.00	55.89	0	1	0
4048820 200416	0740	8.7	122825.00	55.88	0	1	0
4048920 200416	0740	8.8	123487.50	55.94	0	1	0
4049020 200416	0740	8.9	122200.00	55.93	0	1	0
4049120 200416	0740	9.0	124387.50	55.89	0	1	0
4049220 200416	0740	9.1	121812.50	55.94	0	1	0
4049320 200416	0740	9.2	123012.50	55.84	0	1	0
4049420 200416	0740	9.3	121562.50	55.85	0	1	0
4049530 200416	0740	9.4	123337.50	55.80	0	1	0
4049629 200416	0740	9.5	122425.00	55.86	0	1	0
4049730 200416	0740	9.6	121250.00	55.85	0	1	0
4049829 200416	0740	9.7	122637.50	55.75	0	1	0
4049929 200416	0740	9.8	121750.00	55.75	0	1	0
4050029 200416	0740	9.9	120825.00	55.67	0	1	0
4050128 200416	0740	10.0	123487.50	55.60	0	1	0
4050228 200416	0740	10.1	121250.00	55.56	0	1	0
4050328 200416	0740	10.2	122162.50	55.54	0	1	0
4050428 200416	0740	10.3	122175.00	55.50	0	1	0
4050538 200416	0740	10.4	120762.50	55.53	0	1	0
4050638 200416	0740	10.5	120762.50	55.41	0	1	0
4050738 200416	0740	10.6	123725.00	55.34	0	1	0
4050838 200416	0740	10.7	122087.50	55.45	0	1	0
4050938 200416	0740	10.8	120612.50	55.42	0	1	0
4051038 200416	0740	10.9	124475.00	55.37	0	1	0
4051138 200416	0740	11.0	123612.50	55.54	0	1	0
4051238 200416	0740	11.1	124650.00	55.54	0	1	0
4051338 200416	0740	11.2	122037.50	55.70	0	1	0
4051438 200416	0740	11.3	122087.50	55.69	0	1	0
4051538 200416	0740	11.4	123512.50	55.69	0	1	0
4051638 200416	0740	11.5	123512.50	55.81	0	1	0
4051738 200416	0740	11.6	121425.00	55.93	0	1	0
4051848 200416	0740	11.7	122450.00	55.83	0	1	0
4051938 200416	0740	11.8	122237.50	55.85	0	1	0
4052038 200416	0740	11.9	121612.50	55.92	0	1	0
4052138 200416	0740	12.0	120550.00	55.79	0	1	0
4052238 200416	0740	12.1	121825.00	55.65	0	1	0
4052348 200416	0740	12.2	121275.00	55.53	0	1	0
4052438 200416	0740	12.3	124300.00	55.49	0	1	0
4052548 200416	0740	12.4	123050.00	55.59	0	1	0
4052648 200416	0740	12.5	122100.00	55.57	0	1	0
4052748 200416	0740	12.6	121862.50	55.51	0	1	0
4052847 200416	0740	12.7	124362.50	55.53	0	1	0
4052947 200416	0740	12.8	121375.00	55.61	0	1	0
4053047 200416	0740	12.9	123387.50	55.57	0	1	0
4053147 200416	0740	13.0	122225.00	55.65	0	1	0
4053247 200416	0740	13.1	121762.50	55.73	0	1	0
4053347 200416	0740	13.2	124450.00	55.73	0	1	0
4053447 200416	0740	13.3	124625.00	55.87	0	1	0
4053557 200416	0740	13.4	123212.50	55.88	0	1	0
4053657 200416	0740	13.5	123212.50	55.89	0	1	0
4053757 200416	0740	13.6	120912.50	55.94	0	1	0
4053857 200416	0740	13.7	121437.50	55.90	0	1	0
4053957 200416	0740	13.8	124700.00	55.77	0	1	0
4054057 200416	0740	13.9	121312.50	55.92	0	1	0
4054157 200416	0740	14.0	120562.50	55.82	0	1	0
4054257 200416	0740	14.1	121650.00	55.75	0	1	0
4054357 200416	0740	14.2	122175.00	55.74	0	1	0
4054457 200416	0740	14.3	123187.50	55.64	0	1	0
4054567 200416	0740	14.4	124187.50	55.58	0	1	0
4054667 200416	0740	14.5	123275.00	55.62	0	1	0
4054766 200416	0740	14.6	121500.00	55.62	0	1	0
4054866 200416	0740	14.7	122512.50	55.65	0	1	0
4054966 200416	0740	14.8	123437.50	55.70	0	1	0
4055066 200416	0740	14.9	122475.00	55.64	0	1	0
4055166 200416	0740	15.0	120987.50	55.69	0	1	0
4055266 200416	0740	15.1	123550.00	55.71	0	1	0
4055366 200416	0740	15.2	123537.50	55.80	0	1	0
4055466 200416	0740	15.3	123725.00	55.86	0	1	0
4055566 200416	0740	15.4	121712.50	55.88	0	1	0
4055666 200416	0740	15.5	121712.50	55.77	0	1	0
4055766 200416	0740	15.6	124262.50	55.70	0	1	0
4055866 200416	0740	15.7	121225.00	55.83	0	1	0
4055966 200416	0740	15.8	122487.50	55.77	0	1	0
4056066 200416	0740	15.9	125137.50	55.73	0	1	0
4056166 200416	0740	16.0	122237.50	55.85	0	1	0
4056266 200416	0740	16.1	120975.00	55.90	0	1	0
4056366 200416	0740	16.2	122675.00	55.79	0	1	0
4056466 200416	0740	16.3	121950.00	55.75	0	1	0
4056576 200416	0740	16.4	123550.00	55.67	0	1	0
4056676 200416	0740	16.5	123112.50	55.75	0	1	0
4056776 200416	0740	16.6	123700.00	55.81	0	1	0
4056876 200416	0740	16.7	123687.50	55.79	0	1	0
4056976 200416	0740	16.8	122237.50	55.90	0	1	0
4057076 200416	0740	16.9	121475.00	55.89	0	1	0
4057176 200416	0740	17.0	121975.00	55.72	0	1	0
4057276 200416	0740	17.1	124600.00	55.71	0	1	0
4057376 200416	0740	17.2	121575.00	55.87	0	1	0
4057476 200416	0740	17.3	121437.50	55.82	0	1	0
4057586 200416	0740	17.4	124962.50	55.80	0	1	0
4057685 200416	0740	17.5	124150.00	55.86	0	1	0
4057785 200416	0740	17.6	120675.00	55.91	0	1	0
4057885 200416	0740	17.7	121450.00	55.77	0	1	0
4057985 200416	0740	17.8	122712.50	55.67	0	1	0
4058085 200416	0740	17.9	125087.50	55.70	0	1	0
4058185 200416	0740	18.0	121937.50	55.86	0	1	0
4058285 200416	0740	18.1	122337.50	55.86	0	1	0
4058385 200416	0740	18.2	123525.00	55.75	0	1	0
4058485 200416	0740	18.3	125025.00	55.84	0	1	0
4058585 200416	0740	18.4	123737.50	56.00	0	1	0
4058695 200416	0740	18.5	122475.00	55.95	0	1	0
4058785 200416	0740	18.6	123937.50	55.87	0	1	0
4058895 200416	0740	18.7	120875.00	56.02	0	1	0
4058995 200416	0740	18.8	118962.50	55.99	0	1	0
4059085 200416	0740	18.9	122612.50	55.83	0	1	0
4059195 200416	0740	19.0	122825.00	55.71	0	1	0
4059285 200416	0740	19.1	124062.50	55.75	0	1	0
4059395 200416	0740	19.2	120337.50	55.83	0	1	0
4059495 200416	0740	19.3	122362.50	55.69	0	1	0
4059595 200416	0740	19.4	121800.00	55.57	0	1	0
4059695 200416	0740	19.5	121312.50	55.48	0	1	0
4059795 200416	0740	19.6	122575.00	55.43	0	1	0
4059895 200416	0740	19.7	122387.50	55.37	0	1	0
4059995 200416	0740	19.8	122500.00	55.44	0	1	0
4100095 200416	0740	19.9	119200.00	55.59	0	1	0
4100195 200416	0740	20.0	123000.00	55.44	0	1	0
4100294 200416	0740	20.1	122250.00	55.45	0	1	0
4100394 200416	0740	20.2	121525.00	55.37	0	1	0
4100494 200416	0740	20.3	121812.50	55.42	0	1	0
4100604 200416	0740	20.4	121600.00	55.40	0	1	0
4100704 200416	0740	20.5	123400.00	55.39	0	1	0
4100804 200416	0740	20.6	122025.00	55.48	0	1	0
4100904 200416	0740	20.7	126312.50	55.46	0	1	0
4101004 200416	0740	20.8	121275.00	55.63	0	1	0
4101104 200416	0740	20.9	121887.50	55.58	0	1	0
4101204 200416	0740	21.0	123087.50	55.70	0	1	0
4101304 200416	0740	21.1	121125.00	55.70	0	1	0
4101404 200416	0740	21.2	121100.00	55.65	0	1	0
4101504 200416	0740	21.3	119987.50	55.63	0	1	0
4101614 200416	0740	21.4	122675.00	55.55	0	1	0
4101714 200416	0740	21.5	122750.00	55.60	0	1	0
4101814 200416	0740	21.6	122637.50	55.57	0	1	0
4101914 200416	0740	21.7	124412.50	55.60	0	1	0
4102014 200416	0740	21.8	121512.50	55.51	0	1	0
4102113 200416	0740	21.9	121700.00	55.52	0	1	0
4102214 200416	0740	22.0	123600.00	55.51	0	1	0
4102314 200416	0740	22.1	123775.00	55.54	0	1	0
4102413 200416	0740	22.2	125762.50	55.66	0	1	0
4102513 200416	0740	22.3	123675.00	55.87	0	1	0
4102613 200416	0740	22.4	122837.50	56.03	0	1	0
4102713 200416	0740	22.5	122062.50	56.04	0	1	0
4102813 200416	0740	22.6	123487.50	56.01	0	1	0
4102923 200416	0740	22.7	121425.00	56.05	0	1	0
4103013 200416	0740	22.8	122762.50	55.91	0	1	0
4103113 200416	0740	22.9	124075.00	55.97	0	1	0
4103213 200416	0740	23.0	122887.50	56.08	0	1	0
4103313 200416	0740	23.1	124100.00	56.04	0	1	0
4103423 200416	0740	23.2	123900.00	56.06	0	1	0
4103513 200416	0740	23.3	119937.50	55.97	0	1	0
4103623 200416	0740	23.4	122025.00	55.81	0	1	0
4103723 200416	0740	23.5	124412.50	55.77	0	1	0
4103823 200416	0740	23.6	123887.50	55.88	0	1	0
4103923 200416	0740	23.7	122512.50	55.89	0	1	0
4104023 200416	0740	23.8	124912.50	55.94	0	1	0
4104123 200416	0740	23.9	122175.00	56.04	0	1	0
4104223 200416	0740	24.0	123262.50	55.95	0	1	0
4104322 200416	0740	24.1	121700.00	55.97	0	1	0
4104422 200416	0740	24.2	120975.00	55.86	0	1	0
4104522 200416	0740	24.3	123162.50	55.73	0	1	0
4104632 200416	0740	24.4	124537.50	55.88	0	1	0
4104732 200416	0740	24.5	121675.00	55.99	0	1	0
4104832 200416	0740	24.6	122412.50	55.87	0	1	0
4104932 200416	0740	24.7	123437.50	55.80	0	1	0
4105032 200416	0740	24.8	121337.50	55.84	0	1	0
4105132 200416	0740	24.9	123400.00	55.68	0	1	0
4105232 200416	0740	25.0	121550.00	55.74	0	1	0
4105332 200416	0740	25.1	123012.50	55.66	0	1	0
4105432 200416	0740	25.2	121662.50	55.72	0	1	0
4105532 200416	0740	25.3	119887.50	55.75	0	1	0
4105642 200416	0740	25.4	122700.00	55.60	0	1	0
4105742 200416	0740	25.5	124200.00	55.52	0	1	0
4105842 200416	0740	25.6	124162.50	55.63	0	1	0
4105942 200416	0740	25.7	123625.00	55.71	0	1	0
4106042 200416	0740	25.8	122387.50	55.72	0	1	0
4106142 200416	0740	25.9	122362.50	55.77	0	1	0
4106242 200416	0740	26.0	119950.00	55.72	0	1	0
4106341 200416	0740	26.1	121737.50	55.65	0	1	0
4106441 200416	0740	26.2	121950.00	55.59	0	1	0
4106541 200416	0740	26.3	121775.00	55.60	0	1	0
4106641 200416	0740	26.4	121862.50	55.69	0	1	0
4106741 200416	0740	26.5	120312.50	55.65	0	1	0
4106841 200416	0740	26.6	121112.50	55.48	0	1	0
4106941 200416	0740	26.7	123325.00	55.34	0	1	0
4107041 200416	0740	26.8	123812.50	55.32	0	1	0
4107141 200416	0740	26.9	122300.00	55.39	0	1	0
4107241 200416	0740	27.0	124350.00	55.39	0	1	0
4107341 200416	0740	27.1	122787.50	55.58	0	1	0
4107451 200416	0740	27.2	122037.50	55.63	0	1	0
4107541 200416	0740	27.3	124237.50	55.64	0	1	0
4107641 200416	0740	27.4	121962.50	55.75	0	1	0
4107751 200416	0740	27.5	122312.50	55.75	0	1	0
4107851 200416	0740	27.6	122912.50	55.84	0	1	0
4107971 200416	0740	27.7	120900.00	55.92	0	1	0
4108051 200416	0740	27.8	123050.00	55.81	0	1	0
4108151 200416	0740	27.9	122937.50	55.78	0	1	0
4108251 200416	0740	28.0	121812.50	55.81	0	1	0
4108350 200416	0740	28.1	120950.00	55.69	0	1	0
4108450 200416	0740	28.2	122787.50	55.61	0	1	0
4108550 200416	0740	28.3	120025.00	55.64	0	1	0
4108650 200416	0740	28.4	121087.50	55.45	0	1	0
4108760 200416	0740	28.5	120025.00	55.41	0	1	0
4108860 200416	0740	28.6	121100.00	55.31	0	1	0
4108960 200416	0740	28.7	122725.00	55.23	0	1	0
4109060 200416	0740	28.8	124437.50	55.31	0	1	0
4109160 200416	0740	28.9	121600.00	55.37	0	1	0
4109260 200416	0740	29.0	125362.50	55.31	0	1	0
4109360 200416	0740	29.1	122450.00	55.47	0	1	0
4109460 200416	0740	29.2	121987.50	55.54	0	1	0
4109560 200416	0740	29.3	125350.00	55.51	0	1	0
4109660 200416	0740	29.4	124287.50	55.75	0	1	0
4109770 200416	0740	29.5	121787.50	55.89	0	1	0
4109870 200416	0740	29.6	121225.00	55.97	0	1	0
4109970 200416	0740	29.7	122437.50	55.97	0	1	0
4110070 200416	0740	29.8	121562.50	55.96	0	1	0
4110170 200416	0740	29.9	123850.00	55.83	0	1	0
4110269 200416	0740	30.0	122975.00	55.93	0	1	0
4110369 200416	0740	30.1	120575.00	55.83	0	1	0
4110469 200416	0740	30.2	121725.00	55.74	0	1	0
4110569 200416	0740	30.3	123862.50	55.73	0	1	0
4110669 200416	0740	30.4	125137.50	55.66	0	1	0
4110769 200416	0740	30.5	122637.50	55.70	0	1	0
4110869 200416	0740	30.6	124862.50	55.74	0	1	0
4110969 200416	0740	30.7	123487.50	55.90	0	1	0
4111069 200416	0740	30.8	122112.50	55.95	0	1	0
4111169 200416	0740	30.9	122037.50	55.98	0	1	0
4111269 200416	0740	31.0	125525.00	55.89	0	1	0
4111369 200416	0740	31.1	123550.00	56.01	0	1	0
4111469 200416	0740	31.2	125075.00	56.14	0	1	0
4111569 200416	0740	31.3	123225.00	56.29	0	1	0
4111669 200416	0740	31.4	122075.00	56.26	0	1	0
4111779 200416	0740	31.5	121000.00	56.13	0	1	0
4111879 200416	0740	31.6	121587.50	56.05	0	1	0
4111979 200416	0740	31.7	121625.00	55.91	0	1	0
4112079 200416	0740	31.8	122587.50	55.82	0	1	0
4112179 200416	0740	31.9	122100.00	55.84	0	1	0
4112279 200416	0740	32.0	120787.50	55.85	0	1	0
4112379 200416	0740	32.1	123987.50	55.63	0	1	0
4112479 200416	0740	32.2	123500.00	55.65	0	1	0
4112579 200416	0740	32.3	125000.00	55.58	0	1	0
4112678 200416	0740	32.4	121375.00	55.66	0	1	0
4112789 200416	0740	32.5	121100.00	55.63	0	1	0
4112888 200416	0740	32.6	123012.50	55.63	0	1	0
4112988 200416	0740	32.7	122550.00	55.70	0	1	0
4113088 200416	0740	32.8	126037.50	55.74	0	1	0
4113188 200416	0740	32.9	122187.50	55.90	0	1	0
4113288 200416	0740	33.0	123350.00	55.90	0	1	0
4113388 200416	0740	33.1	121412.50	56.01	0	1	0
4113488 200416	0740	33.2	123700.00	55.90	0	1	0
4113588 200416	0740	33.3	124187.50	55.91	0	1	0
4113688 200416	0740	33.4	125387.50	55.87	0	1	0
4113788 200416	0740	33.5	122737.50	56.05	0	1	0
4113888 200416	0740	33.6	121612.50	56.13	0	1	0
4113998 200416	0740	33.7	121012.50	56.06	0	1	0
4114088 200416	0740	33.8	122525.00	55.99	0	1	0
4114188 200416	0740	33.9	122337.50	55.84	0	1	0
4114298 200416	0740	34.0	122925.00	55.84	0	1	0
4114398 200416	0740	34.1	124062.50	55.82	0	1	0
4114498 200416	0740	34.2	121375.00	55.94	0	1	0
4114598 200416	0740	34.3	123925.00	55.84	0	1	0
4114688 200416	0740	34.4	122625.00	55.83	0	1	0
4114798 200416	0740	34.5	122862.50	55.70	0	1	0
4114898 200416	0740	34.6	121675.00	55.71	0	1	0
4114998 200416	0740	34.7	120012.50	55.71	0	1	0
4115097 200416	0740	34.8	121675.00	55.66	0	1	0
4115198 200416	0740	34.9	124050.00	55.63	0	1	0
4115297 200416	0740	35.0	122500.00	55.70	0	1	0
4115398 200416	0740	35.1	124175.00	55.68	0	1	0
4115498 200416	0740	35.2	123350.00	55.69	0	1	0
4115597 200416	0740	35.3	123762.50	55.78	0	1	0
4115697 200416	0740	35.4	119975.00	55.77	0	1	0
4115807 200416	0740	35.5	122425.00	55.65	0	1	0
4115907 200416	0740	35.6	123600.00	55.63	0	1	0
4116007 200416	0740	35.7	120600.00	55.72	0	1	0
4116107 200416	0740	35.8	123112.50	55.75	0	1	0
4116207 200416	0740	35.9	122537.50	55.81	0	1	0
4116307 200416	0740	36.0	125000.00	55.74	0	1	0
4116407 200416	0740	36.1	121562.50	55.85	0	1	0
4116507 200416	0740	36.2	120012.50	55.74	0	1	0
4116607 200416	0740	36.3	122862.50	55.59	0	1	0
4116707 200416	0740	36.4	123900.00	55.55	0	1	0
4116817 200416	0740	36.5	120100.00	55.72	0	1	0
4116917 200416	0740	36.6	123350.00	55.62	0	1	0
4117017 200416	0740	36.7	123937.50	55.61	0	1	0
4117117 200416	0740	36.8	123037.50	55.76	0	1	0
4117217 200416	0740	36.9	124200.00	55.75	0	1	0
4117316 200416	0740	37.0	121525.00	55.83	0	1	0
4117416 200416	0740	37.1	123900.00	55.67	0	1	0
4117516 200416	0740	37.2	125112.50	55.78	0	1	0
4117616 200416	0740	37.3	124562.50	56.01	0	1	0
4117716 200416	0740	37.4	121137.50	56.08	0	1	0
4117816 200416	0740	37.5	121087.50	55.96	0	1	0
4117916 200416	0740	37.6	123012.50	56.00	0	1	0
4118026 200416	0740	37.7	121612.50	55.99	0	1	0
4118116 200416	0740	37.8	124562.50	55.88	0	1	0
4118216 200416	0740	37.9	125237.50	55.95	0	1	0
4118316 200416	0740	38.0	122225.00	56.00	0	1	0
4118416 200416	0740	38.1	120937.50	56.03	0	1	0
4118526 200416	0740	38.2	122462.50	55.90	0	1	0
4118616 200416	0740	38.3	124362.50	55.78	0	1	0
4118716 200416	0740	38.4	121962.50	55.77	0	1	0
4118826 200416	0740	38.5	122575.00	55.81	0	1	0
4118926 200416	0740	38.6	120762.50	55.87	0	1	0
4119026 200416	0740	38.7	121200.00	55.77	0	1	0
4119126 200416	0740	38.8	120937.50	55.75	0	1	0
4119226 200416	0740	38.9	121662.50	55.59	0	1	0
4119326 200416	0740	39.0	123387.50	55.43	0	1	0
4119426 200416	0740	39.1	122750.00	55.48	0	1	0
4119526 200416	0740	39.2	123025.00	55.56	0	1	0
4119626 200416	0740	39.3	123350.00	55.59	0	1	0
4119726 200416	0740	39.4	122450.00	55.54	0	1	0
4119836 200416	0740	39.5	123350.00	55.56	0	1	0
4119936 200416	0740	39.6	123275.00	55.60	0	1	0
4120036 200416	0740	39.7	122837.50	55.71	0	1	0
4120136 200416	0740	39.8	122825.00	55.79	0	1	0
4120236 200416	0740	39.9	123025.00	55.87	0	1	0
4120336 200416	0740	40.0	122225.00	55.93	0	1	0
4120435 200416	0740	40.1	121625.00	55.88	0	1	0
4120535 200416	0740	40.2	123225.00	55.83	0	1	0
4120635 200416	0740	40.3	124587.50	55.84	0	1	0
4120735 200416	0740	40.4	122912.50	55.89	0	1	0
4120845 200416	0740	40.5	125412.50	55.91	0	1	0
4120945 200416	0740	40.6	122900.00	56.01	0	1	0
4121045 200416	0740	40.7	122787.50	55.99	0	1	0
4121145 200416	0740	40.8	123175.00	55.99	0	1	0
4121245 200416	0740	40.9	123587.50	56.00	0	1	0
4121345 200416	0740	41.0	123962.50	56.03	0	1	0
4121445 200416	0740	41.1	125100.00	56.11	0	1	0
4121545 200416	0740	41.2	120675.00	56.26	0	1	0
4121645 200416	0740	41.3	123487.50	56.15	0	1	0
4121735 200416	0740	41.4	122500.00	56.10	0	1	0
4121845 200416	0740	41.5	122325.00	56.08	0	1	0
4121945 200416	0740	41.6	122325.00	55.94	0	1	0
4122045 200416	0740	41.7	124675.00	55.92	0	1	0
4122145 200416	0740	41.8	123762.50	56.00	0	1	0
4122245 200416	0740	41.9	123700.00	56.03	0	1	0
4122345 200416	0740	42.0	120987.50	56.03	0	1	0
4122445 200416	0740	42.1	121975.00	55.90	0	1	0
4122545 200416	0740	42.2	122987.50	55.76	0	1	0
4122645 200416	0740	42.3	122250.00	55.86	0	1	0
4122745 200416	0740	42.4	121587.50	55.81	0	1	0
4122855 200416	0740	42.5	122012.50	55.77	0	1	0
4122954 200416	0740	42.6	123887.50	55.75	0	1	0
4123054 200416	0740	42.7	122062.50	55.82	0	1	0
4123154 200416	0740	42.8	122537.50	55.70	0	1	0
4123254 200416	0740	42.9	120900.00	55.65	0	1	0
4123354 200416	0740	43.0	124750.00	55.52	0	1	0
4123454 200416	0740	43.1	125000.00	55.69	0	1	0
4123554 200416	0740	43.2	123275.00	55.83	0	1	0
4123654 200416	0740	43.3	121712.50	55.84	0	1	0
4123754 200416	0740	43.4	123425.00	55.82	0	1	0
4123864 200416	0740	43.5	125175.00	55.90	0	1	0
4123964 200416	0740	43.6	123337.50	56.04	0	1	0
4124064 200416	0740	43.7	120575.00	56.02	0	1	0
4124164 200416	0740	43.8	122462.50	55.95	0	1	0
4124264 200416	0740	43.9	121125.00	55.95	0	1	0
4124364 200416	0740	44.0	118987.50	55.96	0	1	0
4124464 200416	0740	44.1	121037.50	55.70	0	1	0
4124564 200416	0740	44.2	121725.00	55.52	0	1	0
4124664 200416	0740	44.3	122350.00	55.45	0	1	0
4124764 200416	0740	44.4	122737.50	55.48	0	1	0
4124864 200416	0740	44.5	121950.00	55.45	0	1	0
4124964 200416	0740	44.6	121650.00	55.30	0	1	0
4125074 200416	0740	44.7	124325.00	55.23	0	1	0
4125163 200416	0740	44.8	123100.00	55.40	0	1	0
4125263 200416	0740	44.9	123087.50	55.42	0	1	0
4125363 200416	0740	45.0	121175.00	55.51	0	1	0
4125463 200416	0740	45.1	122475.00	55.61	0	1	0
4125573 200416	0740	45.2	121112.50	55.68	0	1	0
4125663 200416	0740	45.3	122425.00	55.65	0	1	0
4125763 200416	0740	45.4	119950.00	55.65	0	1	0
4125873 200416	0740	45.5	125425.00	55.53	0	1	0
4125973 200416	0740	45.6	122375.00	55.68	0	1	0
4126073 200416	0740	45.7	120725.00	55.72	0	1	0
4126173 200416	0740	45.8	121450.00	55.55	0	1	0
4126273 200416	0740	45.9	120100.00	55.48	0	1	0
4126373 200416	0740	46.0	122362.50	55.34	0	1	0
4126473 200416	0740	46.1	124425.00	55.40	0	1	0
4126573 200416	0740	46.2	125537.50	55.49	0	1	0
4126673 200416	0740	46.3	124375.00	55.68	0	1	0
4126773 200416	0740	46.4	124412.50	55.77	0	1	0
4126884 200416	0740	46.5	123125.00	55.97	0	1	0
4126984 200416	0740	46.6	124312.50	55.87	0	1	0
4127084 200416	0740	46.7	122362.50	55.96	0	1	0
4127183 200416	0740	46.8	121425.00	56.03	0	1	0
4127283 200416	0740	46.9	122475.00	56.03	0	1	0
4127383 200416	0740	47.0	123025.00	56.14	0	1	0
4127483 200416	0740	47.1	119387.50	56.17	0	1	0
4127583 200416	0740	47.2	120762.50	55.94	0	1	0
4127683 200416	0740	47.3	121150.00	55.72	0	1	0
4127783 200416	0740	47.4	124612.50	55.58	0	1	0
4127893 200416	0740	47.5	123387.50	55.59	0	1	0
4127993 200416	0740	47.6	122937.50	55.60	0	1	0
4128093 200416	0740	47.7	123625.00	55.54	0	1	0
4128193 200416	0740	47.8	124200.00	55.60	0	1	0
4128293 200416	0740	47.9	122400.00	55.72	0	1	0
4128393 200416	0740	48.0	123050.00	55.72	0	1	0
4128493 200416	0740	48.1	122425.00	55.72	0	1	0
4128593 200416	0740	48.2	124975.00	55.85	0	1	0
4128693 200416	0740	48.3	121437.50	56.04	0	1	0
4128793 200416	0740	48.4	124687.50	56.06	0	1	0
4128893 200416	0740	48.5	123250.00	56.06	0	1	0
4128993 200416	0740	48.6	122975.00	56.05	0	1	0
4129093 200416	0740	48.7	121362.50	56.06	0	1	0
4129193 200416	0740	48.8	121400.00	55.95	0	1	0
4129292 200416	0740	48.9	122475.00	55.83	0	1	0
4129392 200416	0740	49.0	121950.00	55.83	0	1	0
4129492 200416	0740	49.1	122412.50	55.78	0	1	0
4129592 200416	0740	49.2	123587.50	55.78	0	1	0
4129692 200416	0740	49.3	124900.00	55.72	0	1	0
4129792 200416	0740	49.4	124100.00	55.87	0	1	0
4129902 200416	0740	49.5	123700.00	55.85	0	1	0
4130002 200416	0740	49.6	121737.50	55.87	0	1	0
4130102 200416	0740	49.7	125487.50	55.81	0	1	0
4130202 200416	0740	49.8	122862.50	56.00	0	1	0
4130302 200416	0740	49.9	121762.50	56.06	0	1	0
4130402 200416	0740	50.0	122925.00	56.03	0	1	0
4130502 200416	0740	50.1	123662.50	56.08	0	1	0
4130602 200416	0740	50.2	121575.00	56.13	0	1	0
4130702 200416	0740	50.3	121012.50	56.04	0	1	0
4130803 200416	0740	50.4	121712.50	55.87	0	1	0
4130913 200416	0740	50.5	120837.50	55.76	0	1	0
4131013 200416	0740	50.6	121850.00	55.63	0	1	0
4131113 200416	0740	50.7	122912.50	55.64	0	1	0
4131213 200416	0740	50.8	122887.50	55.52	0	1	0
4131313 200416	0740	50.9	123725.00	55.52	0	1	0
4131413 200416	0740	51.0	122962.50	55.61	0	1	0
4131513 200416	0740	51.1	122562.50	55.61	0	1	0
4131612 200416	0740	51.2	121162.50	55.56	0	1	0
4131713 200416	0740	51.3	122575.00	55.54	0	1	0
4131813 200416	0740	51.4	121112.50	55.61	0	1	0
4131912 200416	0740	51.5	124637.50	55.59	0	1	0
4132012 200416	0740	51.6	124200.00	55.76	0	1	0
4132112 200416	0740	51.7	121787.50	55.86	0	1	0
4132212 200416	0740	51.8	122400.00	55.81	0	1	0
4132312 200416	0740	51.9	123800.00	55.79	0	1	0
4132412 200416	0740	52.0	121225.00	55.79	0	1	0
4132512 200416	0740	52.1	120650.00	55.72	0	1	0
4132622 200416	0740	52.2	124950.00	55.63	0	1	0
4132712 200416	0740	52.3	123900.00	55.80	0	1	0
4132812 200416	0740	52.4	121612.50	55.86	0	1	0
4132922 200416	0740	52.5	123675.00	55.88	0	1	0
4133022 200416	0740	52.6	122350.00	55.84	0	1	0
4133122 200416	0740	52.7	122750.00	55.76	0	1	0
4133222 200416	0740	52.8	119937.50	55.80	0	1	0
4133322 200416	0740	52.9	123812.50	55.69	0	1	0
4133422 200416	0740	53.0	120012.50	55.69	0	1	0
4133522 200416	0740	53.1	123162.50	55.63	0	1	0
4133622 200416	0740	53.2	124400.00	55.75	0	1	0
4133722 200416	0740	53.3	120362.50	55.72	0	1	0
4133822 200416	0740	53.4	121025.00	55.56	0	1	0
4133931 200416	0740	53.5	122937.50	55.54	0	1	0
4134031 200416	0740	53.6	122550.00	55.50	0	1	0
4134131 200416	0740	53.7	122850.00	55.51	0	1	0
4134231 200416	0740	53.8	123325.00	55.52	0	1	0
4134331 200416	0740	53.9	121637.50	55.67	0	1	0
4134431 200416	0740	54.0	123550.00	55.57	0	1	0
4134531 200416	0740	54.1	122250.00	55.73	0	1	0
4134631 200416	0740	54.2	120350.00	55.69	0	1	0
4134731 200416	0740	54.3	123825.00	55.51	0	1	0
4134831 200416	0740	54.4	121225.00	55.66	0	1	0
4134941 200416	0740	54.5	122412.50	55.67	0	1	0
4135041 200416	0740	54.6	119750.00	55.65	0	1	0
4135141 200416	0740	54.7	122162.50	55.52	0	1	0
4135241 200416	0740	54.8	120800.00	55.49	0	1	0
4135331 200416	0740	54.9	121587.50	55.38	0	1	0
4135441 200416	0740	55.0	123900.00	55.38	0	1	0
4135541 200416	0740	55.1	121725.00	55.39	0	1	0
4135641 200416	0740	55.2	119750.00	55.37	0	1	0
4135741 200416	0740	55.3	122725.00	55.34	0	1	0
4135841 200416	0740	55.4	122525.00	55.29	0	1	0
4135940 200416	0740	55.5	121475.00	55.35	0	1	0
4136040 200416	0740	55.6	119650.00	55.31	0	1	0
4136140 200416	0740	55.7	124362.50	55.30	0	1	0
4136240 200416	0740	55.8	124537.50	55.40	0	1	0
4136340 200416	0740	55.9	123375.00	55.57	0	1	0
4136440 200416	0740	56.0	121525.00	55.65	0	1	0
4136540 200416	0740	56.1	122375.00	55.54	0	1	0
4136640 200416	0740	56.2	124512.50	55.57	0	1	0
4136740 200416	0740	56.3	122950.00	55.79	0	1	0
4136840 200416	0740	56.4	122625.00	55.80	0	1	0
4136950 200416	0740	56.5	122500.00	55.80	0	1	0
4137050 200416	0740	56.6	122975.00	55.85	0	1	0
4137150 200416	0740	56.7	124337.50	56.00	0	1	0
4137250 200416	0740	56.8	123712.50	56.00	0	1	0
4137350 200416	0740	56.9	122175.00	55.96	0	1	0
4137450 200416	0740	57.0	121525.00	55.91	0	1	0
4137550 200416	0740	57.1	122525.00	55.91	0	1	0
4137650 200416	0740	57.2	121400.00	55.91	0	1	0
4137750 200416	0740	57.3	121375.00	55.77	0	1	0
4137850 200416	0740	57.4	123475.00	55.70	0	1	0
4137960 200416	0740	57.5	121712.50	55.74	0	1	0
4138060 200416	0740	57.6	119050.00	55.70	0	1	0
4138170 200416	0740	57.7	122937.50	55.53	0	1	0
4138260 200416	0740	57.8	119075.00	55.46	0	1	0
4138360 200416	0740	57.9	120337.50	55.26	0	1	0
4138460 200416	0740	58.0	125175.00	55.17	0	1	0
4138560 200416	0740	58.1	121387.50	55.34	0	1	0
4138660 200416	0740	58.2	124237.50	55.29	0	1	0
4138760 200416	0740	58.3	120887.50	55.41	0	1	0
4138859 200416	0740	58.4	121912.50	55.39	0	1	0
4138959 200416	0740	58.5	119912.50	55.32	0	1	0
4139059 200416	0740	58.6	122737.50	55.24	0	1	0
4139169 200416	0740	58.7	121987.50	55.41	0	1	0
4139259 200416	0740	58.8	122125.00	55.36	0	1	0
4139359 200416	0740	58.9	123212.50	55.50	0	1	0
4139459 200416	0740	59.0	124562.50	55.63	0	1	0
4139559 200416	0740	59.1	121662.50	55.60	0	1	0
4139669 200416	0740	59.2	120550.00	55.62	0	1	0
4139759 200416	0740	59.3	121575.00	55.45	0	1	0
4139859 200416	0740	59.4	124350.00	55.48	0	1	0
4139969 200416	0740	59.5	120962.50	55.59	0	1	0
4140069 200416	0740	59.6	122187.50	55.64	0	1	0
4140169 200416	0740	59.7	124687.50	55.61	0	1	0
4140269 200416	0740	59.8	121362.50	55.73	0	1	0
4140369 200416	0740	59.9	124112.50	55.70	0	1	0
4140470 200416	0741	0.0	124512.50	55.74	0	1	0
4140570 200416	0741	0.1	122925.00	55.74	0	1	0
4140670 200416	0741	0.2	121775.00	55.80	0	1	0
4140770 200416	0741	0.3	120750.00	55.85	0	1	0
4140870 200416	0741	0.4	123150.00	55.81	0	1	0
4140979 200416	0741	0.5	122337.50	55.76	0	1	0
4141080 200416	0741	0.6	127962.50	55.82	0	1	0
4141179 200416	0741	0.7	122887.50	56.08	0	1	0
4141279 200416	0741	0.8	122637.50	56.00	0	1	0
4141379 200416	0741	0.9	122125.00	56.06	0	1	0
4141479 200416	0741	1.0	125837.50	55.97	0	1	0
4141579 200416	0741	1.1	121325.00	56.03	0	1	0
4141679 200416	0741	1.2	120475.00	55.96	0	1	0
4141779 200416	0741	1.3	124112.50	55.90	0	1	0
4141879 200416	0741	1.4	123187.50	56.05	0	1	0
4141989 200416	0741	1.5	122575.00	56.05	0	1	0
4142089 200416	0741	1.6	122275.00	56.06	0	1	0
4142189 200416	0741	1.7	121450.00	55.80	0	1	0
4142289 200416	0741	1.8	122912.50	55.74	0	1	0
4142389 200416	0741	1.9	122162.50	55.75	0	1	0
4142489 200416	0741	2.0	123775.00	55.75	0	1	0
4142589 200416	0741	2.1	123250.00	55.66	0	1	0
4142689 200416	0741	2.2	122162.50	55.75	0	1	0
4142789 200416	0741	2.3	121100.00	55.82	0	1	0
4142888 200416	0741	2.4	122412.50	55.69	0	1	0
4142989 200416	0741	2.5	123687.50	55.65	0	1	0
4143088 200416	0741	2.6	123550.00	55.70	0	1	0
4143198 200416	0741	2.7	124325.00	55.76	0	1	0
4143288 200416	0741	2.8	121012.50	55.89	0	1	0
4143388 200416	0741	2.9	122425.00	55.80	0	1	0
4143488 200416	0741	3.0	124875.00	55.82	0	1	0
4143588 200416	0741	3.1	121850.00	55.87	0	1	0
4143698 200416	0741	3.2	123850.00	55.80	0	1	0
4143788 200416	0741	3.3	125125.00	55.88	0	1	0
4143888 200416	0741	3.4	122625.00	56.06	0	1	0
4143998 200416	0741	3.5	123925.00	56.07	0	1	0
4144098 200416	0741	3.6	120687.50	56.08	0	1	0
4144198 200416	0741	3.7	123462.50	55.95	0	1	0
4144298 200416	0741	3.8	121675.00	55.91	0	1	0
4144398 200416	0741	3.9	121437.50	55.94	0	1	0
4144498 200416	0741	4.0	120250.00	55.90	0	1	0
4144598 200416	0741	4.1	123437.50	55.69	0	1	0
4144698 200416	0741	4.2	122987.50	55.76	0	1	0
4144798 200416	0741	4.3	122750.00	55.72	0	1	0
4144898 200416	0741	4.4	121512.50	55.62	0	1	0
4145008 200416	0741	4.5	121100.00	55.57	0	1	0
4145108 200416	0741	4.6	124237.50	55.44	0	1	0
4145208 200416	0741	4.7	121925.00	55.60	0	1	0
4145307 200416	0741	4.8	123312.50	55.53	0	1	0
4145408 200416	0741	4.9	122625.00	55.60	0	1	0
4145507 200416	0741	5.0	122062.50	55.66	0	1	0
4145607 200416	0741	5.1	122125.00	55.74	0	1	0
4145707 200416	0741	5.2	122812.50	55.68	0	1	0
4145807 200416	0741	5.3	122437.50	55.67	0	1	0
4145907 200416	0741	5.4	124925.00	55.66	0	1	0
4146017 200416	0741	5.5	121600.00	55.81	0	1	0
4146117 200416	0741	5.6	123975.00	55.83	0	1	0
4146217 200416	0741	5.7	122500.00	55.82	0	1	0
4146317 200416	0741	5.8	122462.50	55.85	0	1	0
4146417 200416	0741	5.9	121112.50	55.81	0	1	0
4146517 200416	0741	6.0	121487.50	55.74	0	1	0
4146617 200416	0741	6.1	120687.50	55.71	0	1	0
4146717 200416	0741	6.2	124575.00	55.65	0	1	0
4146817 200416	0741	6.3	121275.00	55.73	0	1	0
4146917 200416	0741	6.4	125187.50	55.68	0	1	0
4147017 200416	0741	6.5	124112.50	55.69	0	1	0
4147117 200416	0741	6.6	119700.00	55.80	0	1	0
4147216 200416	0741	6.7	121025.00	55.61	0	1	0
4147316 200416	0741	6.8	121387.50	55.54	0	1	0
4147417 200416	0741	6.9	123225.00	55.49	0	1	0
4147517 200416	0741	7.0	122650.00	55.59	0	1	0
4147616 200416	0741	7.1	121025.00	55.64	0	1	0
4147716 200416	0741	7.2	123887.50	55.66	0	1	0
4147816 200416	0741	7.3	123937.50	55.63	0	1	0
4147916 200416	0741	7.4	122987.50	55.75	0	1	0
4148026 200416	0741	7.5	122175.00	55.65	0	1	0
4148126 200416	0741	7.6	123875.00	55.56	0	1	0
4148226 200416	0741	7.7	120762.50	55.75	0	1	0
4148326 200416	0741	7.8	122300.00	55.74	0	1	0
4148426 200416	0741	7.9	121100.00	55.78	0	1	0
4148526 200416	0741	8.0	121725.00	55.68	0	1	0
4148626 200416	0741	8.1	122362.50	55.64	0	1	0
4148726 200416	0741	8.2	120787.50	55.70	0	1	0
4148826 200416	0741	8.3	121800.00	55.56	0	1	0
4148926 200416	0741	8.4	121962.50	55.46	0	1	0
4149036 200416	0741	8.5	124175.00	55.42	0	1	0
4149136 200416	0741	8.6	120987.50	55.51	0	1	0
4149236 200416	0741	8.7	121162.50	55.38	0	1	0
4149336 200416	0741	8.8	121750.00	55.40	0	1	0
4149435 200416	0741	8.9	123087.50	55.37	0	1	0
4149535 200416	0741	9.0	121625.00	55.46	0	1	0
4149636 200416	0741	9.1	122525.00	55.46	0	1	0
4149736 200416	0741	9.2	120637.50	55.46	0	1	0
4149836 200416	0741	9.3	121937.50	55.46	0	1	0
4149936 200416	0741	9.4	121087.50	55.46	0	1	0
4150036 200416	0741	9.5	122562.50	55.42	0	1	0
4150135 200416	0741	9.6	122562.50	55.35	0	1	0
4150245 200416	0741	9.7	121562.50	55.42	0	1	0
4150335 200416	0741	9.8	123237.50	55.44	0	1	0
4150435 200416	0741	9.9	123012.50	55.51	0	1	0
4150544 200416	0741	10.0	121950.00	55.50	0	1	0
4150644 200416	0741	10.1	123575.00	55.52	0	1	0
4150744 200416	0741	10.2	121050.00	55.57	0	1	0
4150844 200416	0741	10.3	121862.50	55.58	0	1	0
4150944 200416	0741	10.4	120400.00	55.58	0	1	0
4151044 200416	0741	10.5	123675.00	55.55	0	1	0
4151144 200416	0741	10.6	121925.00	55.60	0	1	0
4151244 200416	0741	10.7	124237.50	55.57	0	1	0
4151344 200416	0741	10.8	120675.00	55.69	0	1	0
4151444 200416	0741	10.9	122537.50	55.58	0	1	0
4151544 200416	0741	11.0	120300.00	55.55	0	1	0
4151644 200416	0741	11.1	123200.00	55.48	0	1	0
4151744 200416	0741	11.2	120100.00	55.46	0	1	0
4151844 200416	0741	11.3	121900.00	55.42	0	1	0
4151944 200416	0741	11.4	122525.00	55.42	0	1	0
4152054 200416	0741	11.5	119887.50	55.52	0	1	0
4152154 200416	0741	11.6	122550.00	55.35	0	1	0
4152254 200416	0741	11.7	122250.00	55.38	0	1	0
4152354 200416	0741	11.8	120700.00	55.29	0	1	0
4152454 200416	0741	11.9	123000.00	55.29	0	1	0
4152554 200416	0741	12.0	121250.00	55.31	0	1	0
4152654 200416	0741	12.1	122437.50	55.35	0	1	0
4152754 200416	0741	12.2	121687.50	55.32	0	1	0
4152854 200416	0741	12.3	123762.50	55.39	0	1	0
4152953 200416	0741	12.4	124175.00	55.47	0	1	0
4153063 200416	0741	12.5	125225.00	55.55	0	1	0
4153163 200416	0741	12.6	122450.00	55.79	0	1	0
4153263 200416	0741	12.7	122500.00	55.78	0	1	0
4153363 200416	0741	12.8	122412.50	55.79	0	1	0
4153463 200416	0741	12.9	125025.00	55.87	0	1	0
4153563 200416	0741	13.0	125225.00	55.96	0	1	0
4153663 200416	0741	13.1	123037.50	56.14	0	1	0
4153763 200416	0741	13.2	123212.50	56.17	0	1	0
4153863 200416	0741	13.3	119325.00	56.24	0	1	0
4153963 200416	0741	13.4	121625.00	56.04	0	1	0
4154063 200416	0741	13.5	122300.00	55.92	0	1	0
4154163 200416	0741	13.6	123137.50	55.79	0	1	0
4154273 200416	0741	13.7	123400.00	55.82	0	1	0
4154363 200416	0741	13.8	123087.50	55.86	0	1	0
4154463 200416	0741	13.9	123800.00	55.89	0	1	0
4154563 200416	0741	14.0	121862.50	55.84	0	1	0
4154663 200416	0741	14.1	122812.50	55.69	0	1	0
4154773 200416	0741	14.2	120975.00	55.68	0	1	0
4154863 200416	0741	14.3	121200.00	55.57	0	1	0
4154963 200416	0741	14.4	124900.00	55.66	0	1	0
4155072 200416	0741	14.5	121437.50	55.81	0	1	0
4155172 200416	0741	14.6	123887.50	55.77	0	1	0
4155272 200416	0741	14.7	122062.50	55.80	0	1	0
4155372 200416	0741	14.8	124975.00	55.74	0	1	0
4155472 200416	0741	14.9	123100.00	55.83	0	1	0
4155572 200416	0741	15.0	122750.00	55.79	0	1	0
4155672 200416	0741	15.1	122550.00	55.83	0	1	0
4155772 200416	0741	15.2	123000.00	55.82	0	1	0
4155872 200416	0741	15.3	119837.50	55.91	0	1	0
4155972 200416	0741	15.4	121525.00	55.85	0	1	0
4156082 200416	0741	15.5	123212.50	55.70	0	1	0
4156182 200416	0741	15.6	122037.50	55.78	0	1	0
4156282 200416	0741	15.7	122087.50	55.70	0	1	0
4156382 200416	0741	15.8	123637.50	55.70	0	1	0
4156482 200416	0741	15.9	122887.50	55.64	0	1	0
4156582 200416	0741	16.0	122437.50	55.63	0	1	0
4156682 200416	0741	16.1	121937.50	55.61	0	1	0
4156782 200416	0741	16.2	122550.00	55.59	0	1	0
4156882 200416	0741	16.3	123150.00	55.57	0	1	0
4156982 200416	0741	16.4	122012.50	55.72	0	1	0
4157081 200416	0741	16.5	120525.00	55.74	0	1	0
4157192 200416	0741	16.6	122625.00	55.62	0	1	0
4157291 200416	0741	16.7	122362.50	55.64	0	1	0
4157391 200416	0741	16.8	121962.50	55.66	0	1	0
4157491 200416	0741	16.9	121325.00	55.58	0	1	0
4157591 200416	0741	17.0	122750.00	55.51	0	1	0
4157691 200416	0741	17.1	121975.00	55.52	0	1	0
4157791 200416	0741	17.2	122637.50	55.53	0	1	0
4157891 200416	0741	17.3	124562.50	55.53	0	1	0
4157991 200416	0741	17.4	121425.00	55.59	0	1	0
4158091 200416	0741	17.5	121137.50	55.57	0	1	0
4158191 200416	0741	17.6	124612.50	55.59	0	1	0
4158301 200416	0741	17.7	122800.00	55.68	0	1	0
4158401 200416	0741	17.8	120087.50	55.70	0	1	0
4158501 200416	0741	17.9	122550.00	55.62	0	1	0
4158601 200416	0741	18.0	124100.00	55.67	0	1	0
4158701 200416	0741	18.1	122562.50	55.73	0	1	0
4158801 200416	0741	18.2	121475.00	55.76	0	1	0
4158901 200416	0741	18.3	122712.50	55.71	0	1	0
4159000 200416	0741	18.4	122250.00	55.63	0	1	0
4159100 200416	0741	18.5	121587.50	55.66	0	1	0
4159201 200416	0741	18.6	123950.00	55.68	0	1	0
4159300 200416	0741	18.7	124137.50	55.65	0	1	0
4159400 200416	0741	18.8	122050.00	55.71	0	1	0
4159500 200416	0741	18.9	122625.00	55.80	0	1	0
4159600 200416	0741	19.0	122737.50	55.81	0	1	0
4159700 200416	0741	19.1	121225.00	55.74	0	1	0
4159800 200416	0741	19.2	119850.00	55.68	0	1	0
4159900 200416	0741	19.3	120987.50	55.61	0	1	0
4200000 200416	0741	19.4	121800.00	55.53	0	1	0
4200100 200416	0741	19.5	123325.00	55.51	0	1	0
4200210 200416	0741	19.6	123025.00	55.59	0	1	0
4200310 200416	0741	19.7	123025.00	55.55	0	1	0
4200410 200416	0741	19.8	121275.00	55.50	0	1	0
4200510 200416	0741	19.9	122387.50	55.46	0	1	0
4200610 200416	0741	20.0	119787.50	55.45	0	1	0
4200710 200416	0741	20.1	122475.00	55.32	0	1	0
4200810 200416	0741	20.2	123062.50	55.38	0	1	0
4200910 200416	0741	20.3	119937.50	55.52	0	1	0
4201010 200416	0741	20.4	121150.00	55.47	0	1	0
4201110 200416	0741	20.5	121837.50	55.45	0	1	0
4201220 200416	0741	20.6	123262.50	55.38	0	1	0
4201320 200416	0741	20.7	123262.50	55.39	0	1	0
4201420 200416	0741	20.8	121375.00	55.40	0	1	0
4201520 200416	0741	20.9	121925.00	55.40	0	1	0
4201619 200416	0741	21.0	120825.00	55.38	0	1	0
4201720 200416	0741	21.1	122625.00	55.43	0	1	0
4201820 200416	0741	21.2	124537.50	55.44	0	1	0
4201919 200416	0741	21.3	124625.00	55.50	0	1	0
4202019 200416	0741	21.4	124812.50	55.71	0	1	0
4202119 200416	0741	21.5	124275.00	55.88	0	1	0
4202219 200416	0741	21.6	122887.50	55.99	0	1	0
4202329 200416	0741	21.7	122887.50	55.97	0	1	0
4202419 200416	0741	21.8	122200.00	55.95	0	1	0
4202519 200416	0741	21.9	121800.00	55.99	0	1	0
4202619 200416	0741	22.0	121612.50	55.99	0	1	0
4202719 200416	0741	22.1	121762.50	56.02	0	1	0
4202829 200416	0741	22.2	122312.50	55.98	0	1	0
4202919 200416	0741	22.3	122125.00	55.88	0	1	0
4203019 200416	0741	22.4	122462.50	55.77	0	1	0
4203119 200416	0741	22.5	123637.50	55.66	0	1	0
4203229 200416	0741	22.6	123275.00	55.64	0	1	0
4203329 200416	0741	22.7	122400.00	55.65	0	1	0
4203429 200416	0741	22.8	121237.50	55.63	0	1	0
4203529 200416	0741	22.9	121100.00	55.59	0	1	0
4203629 200416	0741	23.0	122825.00	55.56	0	1	0
4203729 200416	0741	23.1	121287.50	55.61	0	1	0
4203829 200416	0741	23.2	121837.50	55.59	0	1	0
4203928 200416	0741	23.3	121237.50	55.57	0	1	0
4204028 200416	0741	23.4	121662.50	55.53	0	1	0
4204128 200416	0741	23.5	123312.50	55.49	0	1	0
4204238 200416	0741	23.6	122912.50	55.48	0	1	0
4204338 200416	0741	23.7	122912.50	55.46	0	1	0
4204438 200416	0741	23.8	121800.00	55.48	0	1	0
4204538 200416	0741	23.9	125137.50	55.51	0	1	0
4204638 200416	0741	24.0	121850.00	55.69	0	1	0
4204738 200416	0741	24.1	122637.50	55.65	0	1	0
4204838 200416	0741	24.2	120412.50	55.71	0	1	0
4204938 200416	0741	24.3	122225.00	55.64	0	1	0
4205038 200416	0741	24.4	122600.00	55.69	0	1	0
4205138 200416	0741	24.5	122075.00	55.73	0	1	0
4205248 200416	0741	24.6	121237.50	55.68	0	1	0
4205348 200416	0741	24.7	121237.50	55.60	0	1	0
4205448 200416	0741	24.8	123137.50	55.52	0	1	0
4205548 200416	0741	24.9	121162.50	55.58	0	1	0
4205648 200416	0741	25.0	122087.50	55.41	0	1	0
4205748 200416	0741	25.1	122150.00	55.42	0	1	0
4205848 200416	0741	25.2	124025.00	55.39	0	1	0
4205947 200416	0741	25.3	120962.50	55.56	0	1	0
4206047 200416	0741	25.4	121012.50	55.50	0	1	0
4206147 200416	0741	25.5	121487.50	55.43	0	1	0
4206247 200416	0741	25.6	121887.50	55.40	0	1	0
4206347 200416	0741	25.7	121887.50	55.43	0	1	0
4206447 200416	0741	25.8	122100.00	55.46	0	1	0
4206547 200416	0741	25.9	123412.50	55.41	0	1	0
4206647 200416	0741	26.0	122625.00	55.52	0	1	0
4206747 200416	0741	26.1	122725.00	55.54	0	1	0
4206847 200416	0741	26.2	124187.50	55.57	0	1	0
4206947 200416	0741	26.3	121487.50	55.57	0	1	0
4207047 200416	0741	26.4	120300.00	55.60	0	1	0
4207147 200416	0741	26.5	120262.50	55.56	0	1	0
4207257 200416	0741	26.6	123587.50	55.51	0	1	0
4207357 200416	0741	26.7	121025.00	55.59	0	1	0
4207457 200416	0741	26.8	122625.00	55.55	0	1	0
4207557 200416	0741	26.9	123412.50	55.57	0	1	0
4207657 200416	0741	27.0	123312.50	55.57	0	1	0
4207757 200416	0741	27.1	120125.00	55.60	0	1	0
4207857 200416	0741	27.2	122200.00	55.48	0	1	0
4207956 200416	0741	27.3	121062.50	55.40	0	1	0
4208056 200416	0741	27.4	122537.50	55.38	0	1	0
4208156 200416	0741	27.5	120212.50	55.48	0	1	0
4208266 200416	0741	27.6	121962.50	55.47	0	1	0
4208376 200416	0741	27.7	121962.50	55.40	0	1	0
4208466 200416	0741	27.8	121662.50	55.44	0	1	0
4208566 200416	0741	27.9	123975.00	55.40	0	1	0
4208666 200416	0741	28.0	121875.00	55.43	0	1	0
4208766 200416	0741	28.1	124000.00	55.36	0	1	0
4208866 200416	0741	28.2	123212.50	55.54	0	1	0
4208966 200416	0741	28.3	123425.00	55.58	0	1	0
4209066 200416	0741	28.4	125075.00	55.69	0	1	0
4209166 200416	0741	28.5	123375.00	55.80	0	1	0
4209276 200416	0741	28.6	119175.00	55.94	0	1	0
4209376 200416	0741	28.7	121700.00	55.82	0	1	0
4209476 200416	0741	28.8	122025.00	55.81	0	1	0
4209566 200416	0741	28.9	124350.00	55.82	0	1	0
4209676 200416	0741	29.0	124537.50	55.84	0	1	0
4209776 200416	0741	29.1	123875.00	55.96	0	1	0
4209876 200416	0741	29.2	122637.50	55.95	0	1	0
4209976 200416	0741	29.3	122275.00	55.93	0	1	0
4210076 200416	0741	29.4	123550.00	55.88	0	1	0
4210176 200416	0741	29.5	123325.00	55.81	0	1	0
4210276 200416	0741	29.6	125500.00	55.81	0	1	0
4210376 200416	0741	29.7	122125.00	56.09	0	1	0
4210476 200416	0741	29.8	121987.50	56.11	0	1	0
4210576 200416	0741	29.9	117850.00	56.11	0	1	0
4210676 200416	0741	30.0	122487.50	55.81	0	1	0
4210776 200416	0741	30.1	122712.50	55.72	0	1	0
4210876 200416	0741	30.2	122887.50	55.67	0	1	0
4210975 200416	0741	30.3	120487.50	55.68	0	1	0
4211075 200416	0741	30.4	121812.50	55.60	0	1	0
4211175 200416	0741	30.5	121487.50	55.52	0	1	0
4211285 200416	0741	30.6	122137.50	55.44	0	1	0
4211385 200416	0741	30.7	120237.50	55.29	0	1	0
4211485 200416	0741	30.8	122262.50	55.20	0	1	0
4211585 200416	0741	30.9	122300.00	55.22	0	1	0
4211685 200416	0741	31.0	122412.50	55.42	0	1	0
4211785 200416	0741	31.1	121175.00	55.41	0	1	0
4211885 200416	0741	31.2	123212.50	55.34	0	1	0
4211985 200416	0741	31.3	122600.00	55.36	0	1	0
4212085 200416	0741	31.4	120975.00	55.45	0	1	0
4212185 200416	0741	31.5	123175.00	55.42	0	1	0
4212295 200416	0741	31.6	123187.50	55.49	0	1	0
4212395 200416	0741	31.7	123662.50	55.54	0	1	0
4212495 200416	0741	31.8	122400.00	55.69	0	1	0
4212595 200416	0741	31.9	121712.50	55.70	0	1	0
4212695 200416	0741	32.0	123187.50	55.67	0	1	0
4212794 200416	0741	32.1	122275.00	55.71	0	1	0
4212895 200416	0741	32.2	121137.50	55.76	0	1	0
4212994 200416	0741	32.3	121250.00	55.66	0	1	0
4213094 200416	0741	32.4	122700.00	55.60	0	1	0
4213194 200416	0741	32.5	125262.50	55.68	0	1	0
4213304 200416	0741	32.6	123375.00	55.77	0	1	0
4213404 200416	0741	32.7	122525.00	55.78	0	1	0
4213504 200416	0741	32.8	123237.50	55.73	0	1	0
4213604 200416	0741	32.9	122825.00	55.77	0	1	0
4213704 200416	0741	33.0	124462.50	55.82	0	1	0
4213804 200416	0741	33.1	123612.50	55.88	0	1	0
4213904 200416	0741	33.2	122825.00	55.94	0	1	0
4214004 200416	0741	33.3	120050.00	56.01	0	1	0
4214094 200416	0741	33.4	121800.00	55.96	0	1	0
4214204 200416	0741	33.5	123925.00	55.92	0	1	0
4214304 200416	0741	33.6	122625.00	55.86	0	1	0
4214404 200416	0741	33.7	119087.50	55.82	0	1	0
4214504 200416	0741	33.8	123562.50	55.67	0	1	0
4214604 200416	0741	33.9	121862.50	55.68	0	1	0
4214704 200416	0741	34.0	120087.50	55.64	0	1	0
4214804 200416	0741	34.1	121837.50	55.44	0	1	0
4214904 200416	0741	34.2	119475.00	55.36	0	1	0
4215004 200416	0741	34.3	122887.50	55.21	0	1	0
4215104 200416	0741	34.4	122762.50	55.34	0	1	0
4215204 200416	0741	34.5	120450.00	55.39	0	1	0
4215314 200416	0741	34.6	121775.00	55.23	0	1	0
4215413 200416	0741	34.7	123412.50	55.19	0	1	0
4215514 200416	0741	34.8	124225.00	55.39	0	1	0
4215613 200416	0741	34.9	121075.00	55.41	0	1	0
4215713 200416	0741	35.0	120012.50	55.38	0	1	0
4215813 200416	0741	35.1	125362.50	55.38	0	1	0
4215913 200416	0741	35.2	123662.50	55.53	0	1	0
4216013 200416	0741	35.3	124287.50	55.72	0	1	0
4216113 200416	0741	35.4	120662.50	55.79	0	1	0
4216213 200416	0741	35.5	121450.00	55.69	0	1	0
4216323 200416	0741	35.6	123700.00	55.74	0	1	0
4216423 200416	0741	35.7	121662.50	55.82	0	1	0
4216523 200416	0741	35.8	121775.00	55.74	0	1	0
4216623 200416	0741	35.9	122412.50	55.63	0	1	0
4216723 200416	0741	36.0	123825.00	55.69	0	1	0
4216823 200416	0741	36.1	123387.50	55.87	0	1	0
4216923 200416	0741	36.2	121712.50	55.78	0	1	0
4217023 200416	0741	36.3	120862.50	55.69	0	1	0
4217123 200416	0741	36.4	123375.00	55.54	0	1	0
4217223 200416	0741	36.5	120937.50	55.66	0	1	0
4217323 200416	0741	36.6	122650.00	55.63	0	1	0
4217432 200416	0741	36.7	122300.00	55.59	0	1	0
4217522 200416	0741	36.8	123425.00	55.62	0	1	0
4217622 200416	0741	36.9	123175.00	55.69	0	1	0
4217722 200416	0741	37.0	121487.50	55.72	0	1	0
4217822 200416	0741	37.1	122775.00	55.62	0	1	0
4217932 200416	0741	37.2	123775.00	55.59	0	1	0
4218022 200416	0741	37.3	123562.50	55.68	0	1	0
4218122 200416	0741	37.4	121262.50	55.81	0	1	0
4218232 200416	0741	37.5	124912.50	55.71	0	1	0
4218332 200416	0741	37.6	123812.50	55.89	0	1	0
4218432 200416	0741	37.7	124950.00	55.94	0	1	0
4218532 200416	0741	37.8	121362.50	56.06	0	1	0
4218632 200416	0741	37.9	123737.50	55.97	0	1	0
4218732 200416	0741	38.0	120887.50	55.99	0	1	0
4218832 200416	0741	38.1	121800.00	55.97	0	1	0
4218932 200416	0741	38.2	121962.50	55.92	0	1	0
4219032 200416	0741	38.3	123337.50	55.84	0	1	0
4219132 200416	0741	38.4	122500.00	55.83	0	1	0
4219232 200416	0741	38.5	122200.00	55.89	0	1	0
4219342 200416	0741	38.6	120712.50	55.76	0	1	0
4219442 200416	0741	38.7	124725.00	55.63	0	1	0
4219542 200416	0741	38.8	122500.00	55.62	0	1	0
4219642 200416	0741	38.9	118675.00	55.67	0	1	0
4219741 200416	0741	39.0	125337.50	55.44	0	1	0
4219841 200416	0741	39.1	120762.50	55.64	0	1	0
4219941 200416	0741	39.2	118250.00	55.59	0	1	0
4220041 200416	0741	39.3	122087.50	55.42	0	1	0
4220141 200416	0741	39.4	124287.50	55.37	0	1	0
4220241 200416	0741	39.5	122037.50	55.45	0	1	0
4220351 200416	0741	39.6	122012.50	55.44	0	1	0
4220451 200416	0741	39.7	121787.50	55.50	0	1	0
4220551 200416	0741	39.8	122387.50	55.37	0	1	0
4220651 200416	0741	39.9	120787.50	55.36	0	1	0
4220751 200416	0741	40.0	122000.00	55.46	0	1	0
4220851 200416	0741	40.1	121650.00	55.31	0	1	0
4220951 200416	0741	40.2	123637.50	55.35	0	1	0
4221051 200416	0741	40.3	120100.00	55.59	0	1	0
4221151 200416	0741	40.4	124012.50	55.50	0	1	0
4221251 200416	0741	40.5	120475.00	55.49	0	1	0
4221351 200416	0741	40.6	121512.50	55.42	0	1	0
4221451 200416	0741	40.7	121512.50	55.40	0	1	0
4221551 200416	0741	40.8	121037.50	55.38	0	1	0
4221650 200416	0741	40.9	121337.50	55.32	0	1	0
4221750 200416	0741	41.0	122912.50	55.35	0	1	0
4221850 200416	0741	41.1	122412.50	55.39	0	1	0
4221960 200416	0741	41.2	121475.00	55.42	0	1	0
4222050 200416	0741	41.3	122112.50	55.33	0	1	0
4222150 200416	0741	41.4	123512.50	55.42	0	1	0
4222250 200416	0741	41.5	121687.50	55.39	0	1	0
4222360 200416	0741	41.6	122062.50	55.45	0	1	0
4222460 200416	0741	41.7	122062.50	55.47	0	1	0
4222560 200416	0741	41.8	123212.50	55.50	0	1	0
4222660 200416	0741	41.9	122625.00	55.60	0	1	0
4222760 200416	0741	42.0	123775.00	55.65	0	1	0
4222860 200416	0741	42.1	121612.50	55.69	0	1	0
4222960 200416	0741	42.2	123625.00	55.66	0	1	0
4223060 200416	0741	42.3	120937.50	55.75	0	1	0
4223160 200416	0741	42.4	125237.50	55.70	0	1	0
4223260 200416	0741	42.5	121737.50	55.78	0	1	0
4223370 200416	0741	42.6	122225.00	55.78	0	1	0
4223469 200416	0741	42.7	122700.00	55.79	0	1	0
4223570 200416	0741	42.8	121387.50	55.82	0	1	0
4223670 200416	0741	42.9	123062.50	55.73	0	1	0
4223770 200416	0741	43.0	121262.50	55.75	0	1	0
4223870 200416	0741	43.1	121350.00	55.64	0	1	0
4223969 200416	0741	43.2	121137.50	55.63	0	1	0
4224069 200416	0741	43.3	122737.50	55.52	0	1	0
4224169 200416	0741	43.4	123900.00	55.60	0	1	0
4224269 200416	0741	43.5	120125.00	55.54	0	1	0
4224379 200416	0741	43.6	121150.00	55.46	0	1	0
4224479 200416	0741	43.7	121150.00	55.42	0	1	0
4224579 200416	0741	43.8	123250.00	55.35	0	1	0
4224679 200416	0741	43.9	123900.00	55.43	0	1	0
4224780 200416	0741	44.0	122187.50	55.47	0	1	0
4224880 200416	0741	44.1	124037.50	55.51	0	1	0
4224979 200416	0741	44.2	122675.00	55.63	0	1	0
4225079 200416	0741	44.3	123937.50	55.70	0	1	0
4225179 200416	0741	44.4	122375.00	55.75	0	1	0
4225279 200416	0741	44.5	122000.00	55.69	0	1	0
4225379 200416	0741	44.6	120712.50	55.77	0	1	0
4225479 200416	0741	44.7	120712.50	55.75	0	1	0
4225579 200416	0741	44.8	124000.00	55.73	0	1	0
4225679 200416	0741	44.9	122350.00	55.76	0	1	0
4225779 200416	0741	45.0	123000.00	55.69	0	1	0
4225879 200416	0741	45.1	120962.50	55.73	0	1	0
4225989 200416	0741	45.2	122700.00	55.59	0	1	0
4226079 200416	0741	45.3	124412.50	55.59	0	1	0
4226179 200416	0741	45.4	121525.00	55.62	0	1	0
4226279 200416	0741	45.5	122487.50	55.58	0	1	0
4226389 200416	0741	45.6	124000.00	55.60	0	1	0
4226489 200416	0741	45.7	124000.00	55.75	0	1	0
4226589 200416	0741	45.8	122187.50	55.89	0	1	0
4226689 200416	0741	45.9	121625.00	55.81	0	1	0
4226788 200416	0741	46.0	121262.50	55.78	0	1	0
4226889 200416	0741	46.1	120662.50	55.70	0	1	0
4226989 200416	0741	46.2	124362.50	55.69	0	1	0
4227088 200416	0741	46.3	120000.00	55.76	0	1	0
4227188 200416	0741	46.4	122075.00	55.57	0	1	0
4227288 200416	0741	46.5	122475.00	55.59	0	1	0
4227398 200416	0741	46.6	122150.00	55.59	0	1	0
4227498 200416	0741	46.7	122150.00	55.51	0	1	0
4227598 200416	0741	46.8	120975.00	55.42	0	1	0
4227698 200416	0741	46.9	125512.50	55.37	0	1	0
4227798 200416	0741	47.0	122975.00	55.54	0	1	0
4227898 200416	0741	47.1	121100.00	55.62	0	1	0
4227998 200416	0741	47.2	124200.00	55.64	0	1	0
4228098 200416	0741	47.3	123150.00	55.63	0	1	0
4228198 200416	0741	47.4	121675.00	55.77	0	1	0
4228298 200416	0741	47.5	121137.50	55.76	0	1	0
4228408 200416	0741	47.6	124112.50	55.70	0	1	0
4228508 200416	0741	47.7	124112.50	55.78	0	1	0
4228608 200416	0741	47.8	123087.50	55.87	0	1	0
4228708 200416	0741	47.9	123537.50	55.97	0	1	0
4228808 200416	0741	48.0	124937.50	55.88	0	1	0
4228908 200416	0741	48.1	121875.00	55.97	0	1	0
4229008 200416	0741	48.2	122975.00	56.00	0	1	0
4229108 200416	0741	48.3	120300.00	55.95	0	1	0
4229208 200416	0741	48.4	120712.50	55.82	0	1	0
4229307 200416	0741	48.5	122650.00	55.78	0	1	0
4229408 200416	0741	48.6	123312.50	55.84	0	1	0
4229507 200416	0741	48.7	126050.00	55.81	0	1	0
4229607 200416	0741	48.8	123512.50	55.89	0	1	0
4229707 200416	0741	48.9	125425.00	55.91	0	1	0
4229807 200416	0741	49.0	124237.50	56.00	0	1	0
4229907 200416	0741	49.1	120350.00	55.97	0	1	0
4230007 200416	0741	49.2	122325.00	55.90	0	1	0
4230107 200416	0741	49.3	119637.50	55.87	0	1	0
4230207 200416	0741	49.4	122987.50	55.84	0	1	0
4230307 200416	0741	49.5	123175.00	55.94	0	1	0
4230417 200416	0741	49.6	120450.00	55.97	0	1	0
4230517 200416	0741	49.7	124637.50	55.84	0	1	0
4230617 200416	0741	49.8	123987.50	55.77	0	1	0
4230717 200416	0741	49.9	122137.50	55.79	0	1	0
4230820 200416	0741	50.0	122762.50	55.65	0	1	0
4230920 200416	0741	50.1	124837.50	55.58	0	1	0
4231020 200416	0741	50.2	123350.00	55.78	0	1	0
4231120 200416	0741	50.3	123962.50	55.83	0	1	0
4231220 200416	0741	50.4	124762.50	56.02	0	1	0
4231320 200416	0741	50.5	122787.50	56.10	0	1	0
4231420 200416	0741	50.6	122362.50	56.09	0	1	0
4231530 200416	0741	50.7	122362.50	56.17	0	1	0
4231620 200416	0741	50.8	121875.00	56.07	0	1	0
4231720 200416	0741	50.9	122537.50	55.97	0	1	0
4231820 200416	0741	51.0	123050.00	55.99	0	1	0
4231920 200416	0741	51.1	121487.50	56.00	0	1	0
4232029 200416	0741	51.2	123000.00	55.85	0	1	0
4232119 200416	0741	51.3	120737.50	55.84	0	1	0
4232219 200416	0741	51.4	120162.50	55.69	0	1	0
4232319 200416	0741	51.5	122062.50	55.49	0	1	0
4232429 200416	0741	51.6	125387.50	55.45	0	1	0
4232530 200416	0741	51.7	125387.50	55.59	0	1	0
4232630 200416	0741	51.8	122125.00	55.73	0	1	0
4232729 200416	0741	51.9	120650.00	55.74	0	1	0
4232830 200416	0741	52.0	121487.50	55.65	0	1	0
4232930 200416	0741	52.1	122250.00	55.58	0	1	0
4233030 200416	0741	52.2	122262.50	55.62	0	1	0
4233129 200416	0741	52.3	122225.00	55.58	0	1	0
4233229 200416	0741	52.4	120287.50	55.65	0	1	0
4233329 200416	0741	52.5	123150.00	55.66	0	1	0
4233439 200416	0741	52.6	123325.00	55.70	0	1	0
4233539 200416	0741	52.7	123325.00	55.61	0	1	0
4233639 200416	0741	52.8	123437.50	55.52	0	1	0
4233739 200416	0741	52.9	123300.00	55.58	0	1	0
4233839 200416	0741	53.0	121087.50	55.70	0	1	0
4233939 200416	0741	53.1	123475.00	55.68	0	1	0
4234039 200416	0741	53.2	121025.00	55.73	0	1	0
4234139 200416	0741	53.3	122425.00	55.68	0	1	0
4234239 200416	0741	53.4	120862.50	55.69	0	1	0
4234339 200416	0741	53.5	123075.00	55.71	0	1	0
4234449 200416	0741	53.6	122912.50	55.71	0	1	0
4234549 200416	0741	53.7	126050.00	55.69	0	1	0
4234649 200416	0741	53.8	120725.00	55.81	0	1	0
4234739 200416	0741	53.9	121687.50	55.69	0	1	0
4234849 200416	0741	54.0	123212.50	55.62	0	1	0
4234949 200416	0741	54.1	123437.50	55.72	0	1	0
4235049 200416	0741	54.2	121525.00	55.71	0	1	0
4235149 200416	0741	54.3	121837.50	55.74	0	1	0
4235248 200416	0741	54.4	125125.00	55.71	0	1	0
4235348 200416	0741	54.5	123275.00	55.90	0	1	0
4235448 200416	0741	54.6	120775.00	55.91	0	1	0
4235548 200416	0741	54.7	120775.00	55.81	0	1	0
4235648 200416	0741	54.8	124212.50	55.58	0	1	0
4235748 200416	0741	54.9	121787.50	55.73	0	1	0
4235848 200416	0741	55.0	120987.50	55.74	0	1	0
4235948 200416	0741	55.1	119000.00	55.64	0	1	0
4236048 200416	0741	55.2	123975.00	55.44	0	1	0
4236148 200416	0741	55.3	122512.50	55.55	0	1	0
4236248 200416	0741	55.4	121675.00	55.58	0	1	0
4236348 200416	0741	55.5	122012.50	55.42	0	1	0
4236458 200416	0741	55.6	121600.00	55.37	0	1	0
4236558 200416	0741	55.7	121600.00	55.40	0	1	0
4236658 200416	0741	55.8	124787.50	55.44	0	1	0
4236758 200416	0741	55.9	125362.50	55.47	0	1	0
4236858 200416	0741	56.0	122437.50	55.63	0	1	0
4236958 200416	0741	56.1	122437.50	55.69	0	1	0
4237058 200416	0741	56.2	125425.00	55.85	0	1	0
4237158 200416	0741	56.3	123637.50	55.91	0	1	0
4237258 200416	0741	56.4	121862.50	55.96	0	1	0
4237358 200416	0741	56.5	121000.00	55.97	0	1	0
4237467 200416	0741	56.6	123337.50	55.93	0	1	0
4237567 200416	0741	56.7	123337.50	56.00	0	1	0
4237667 200416	0741	56.8	120525.00	56.08	0	1	0
4237767 200416	0741	56.9	122675.00	55.89	0	1	0
4237867 200416	0741	57.0	123512.50	55.77	0	1	0
4237967 200416	0741	57.1	123275.00	55.82	0	1	0
4238067 200416	0741	57.2	124525.00	55.86	0	1	0
4238167 200416	0741	57.3	121112.50	55.82	0	1	0
4238267 200416	0741	57.4	120812.50	55.70	0	1	0
4238367 200416	0741	57.5	119550.00	55.66	0	1	0
4238477 200416	0741	57.6	122875.00	55.59	0	1	0
4238587 200416	0741	57.7	123412.50	55.57	0	1	0
4238677 200416	0741	57.8	122287.50	55.57	0	1	0
4238777 200416	0741	57.9	123525.00	55.65	0	1	0
4238877 200416	0741	58.0	120800.00	55.69	0	1	0
4238977 200416	0741	58.1	119800.00	55.57	0	1	0
4239077 200416	0741	58.2	120800.00	55.41	0	1	0
4239177 200416	0741	58.3	120975.00	55.24	0	1	0
4239277 200416	0741	58.4	121937.50	55.24	0	1	0
4239377 200416	0741	58.5	122187.50	55.29	0	1	0
4239477 200416	0741	58.6	121150.00	55.41	0	1	0
4239577 200416	0741	58.7	123700.00	55.33	0	1	0
4239677 200416	0741	58.8	122187.50	55.34	0	1	0
4239777 200416	0741	58.9	122525.00	55.34	0	1	0
4239877 200416	0741	59.0	123462.50	55.29	0	1	0
4239977 200416	0741	59.1	124912.50	55.41	0	1	0
4240077 200416	0741	59.2	122350.00	55.64	0	1	0
4240177 200416	0741	59.3	123850.00	55.71	0	1	0
4240277 200416	0741	59.4	121462.50	55.84	0	1	0
4240377 200416	0741	59.5	122237.50	55.82	0	1	0
4240487 200416	0741	59.6	121837.50	55.82	0	1	0
4240587 200416	0741	59.7	122712.50	55.85	0	1	0
4240687 200416	0741	59.8	119987.50	55.81	0	1	0
4240787 200416	0741	59.9	121812.50	55.71	0	1	0
4240887 200416	0742	0.0	122237.50	55.68	0	1	0
4240987 200416	0742	0.1	120962.50	55.62	0	1	0
4241087 200416	0742	0.2	120687.50	55.45	0	1	0
4241187 200416	0742	0.3	123387.50	55.37	0	1	0
4241287 200416	0742	0.4	121512.50	55.35	0	1	0
4241387 200416	0742	0.5	124637.50	55.35	0	1	0
4241497 200416	0742	0.6	121837.50	55.46	0	1	0
4241597 200416	0742	0.7	123475.00	55.46	0	1	0
4241697 200416	0742	0.8	120625.00	55.49	0	1	0
4241797 200416	0742	0.9	121775.00	55.52	0	1	0
4241897 200416	0742	1.0	124875.00	55.52	0	1	0
4241997 200416	0742	1.1	121000.00	55.64	0	1	0
4242097 200416	0742	1.2	121487.50	55.64	0	1	0
4242197 200416	0742	1.3	119637.50	55.68	0	1	0
4242297 200416	0742	1.4	123412.50	55.51	0	1	0
4242397 200416	0742	1.5	123537.50	55.59	0	1	0
4242496 200416	0742	1.6	124212.50	55.54	0	1	0
4242597 200416	0742	1.7	123125.00	55.65	0	1	0
4242696 200416	0742	1.8	121487.50	55.64	0	1	0
4242796 200416	0742	1.9	121700.00	55.67	0	1	0
4242896 200416	0742	2.0	121300.00	55.67	0	1	0
4242996 200416	0742	2.1	121137.50	55.51	0	1	0
4243096 200416	0742	2.2	123337.50	55.52	0	1	0
4243196 200416	0742	2.3	123800.00	55.60	0	1	0
4243296 200416	0742	2.4	120987.50	55.79	0	1	0
4243396 200416	0742	2.5	120437.50	55.68	0	1	0
4243506 200416	0742	2.6	121862.50	55.54	0	1	0
4243606 200416	0742	2.7	122550.00	55.43	0	1	0
4243706 200416	0742	2.8	123375.00	55.41	0	1	0
4243806 200416	0742	2.9	123600.00	55.49	0	1	0
4243906 200416	0742	3.0	125525.00	55.58	0	1	0
4244006 200416	0742	3.1	121700.00	55.77	0	1	0
4244106 200416	0742	3.2	122525.00	55.79	0	1	0
4244206 200416	0742	3.3	124625.00	55.76	0	1	0
4244306 200416	0742	3.4	124487.50	55.79	0	1	0
4244406 200416	0742	3.5	121600.00	55.95	0	1	0
4244516 200416	0742	3.6	122175.00	56.00	0	1	0
4244616 200416	0742	3.7	123200.00	56.02	0	1	0
4244716 200416	0742	3.8	122200.00	56.05	0	1	0
4244816 200416	0742	3.9	120737.50	55.99	0	1	0
4244916 200416	0742	4.0	120287.50	55.86	0	1	0
4245016 200416	0742	4.1	122650.00	55.63	0	1	0
4245115 200416	0742	4.2	122412.50	55.67	0	1	0
4245215 200416	0742	4.3	122175.00	55.67	0	1	0
4245316 200416	0742	4.4	122787.50	55.56	0	1	0
4245415 200416	0742	4.5	124812.50	55.48	0	1	0
4245515 200416	0742	4.6	121225.00	55.62	0	1	0
4245625 200416	0742	4.7	121600.00	55.58	0	1	0
4245725 200416	0742	4.8	123825.00	55.51	0	1	0
4245815 200416	0742	4.9	123237.50	55.58	0	1	0
4245925 200416	0742	5.0	123375.00	55.70	0	1	0
4246025 200416	0742	5.1	120175.00	55.83	0	1	0
4246125 200416	0742	5.2	122850.00	55.72	0	1	0
4246225 200416	0742	5.3	118700.00	55.74	0	1	0
4246325 200416	0742	5.4	121562.50	55.59	0	1	0
4246425 200416	0742	5.5	122350.00	55.53	0	1	0
4246525 200416	0742	5.6	123025.00	55.42	0	1	0
4246625 200416	0742	5.7	124887.50	55.50	0	1	0
4246725 200416	0742	5.8	121062.50	55.65	0	1	0
4246825 200416	0742	5.9	121887.50	55.53	0	1	0
4246925 200416	0742	6.0	123762.50	55.46	0	1	0
4247025 200416	0742	6.1	122200.00	55.48	0	1	0
4247125 200416	0742	6.2	124750.00	55.57	0	1	0
4247225 200416	0742	6.3	121937.50	55.66	0	1	0
4247325 200416	0742	6.4	121387.50	55.80	0	1	0
4247425 200416	0742	6.5	124575.00	55.80	0	1	0
4247535 200416	0742	6.6	121537.50	55.90	0	1	0
4247635 200416	0742	6.7	122237.50	55.83	0	1	0
4247735 200416	0742	6.8	122200.00	55.71	0	1	0
4247834 200416	0742	6.9	121025.00	55.76	0	1	0
4247934 200416	0742	7.0	122637.50	55.72	0	1	0
4248034 200416	0742	7.1	122425.00	55.67	0	1	0
4248134 200416	0742	7.2	121800.00	55.68	0	1	0
4248234 200416	0742	7.3	122025.00	55.55	0	1	0
4248334 200416	0742	7.4	123775.00	55.55	0	1	0
4248434 200416	0742	7.5	122937.50	55.66	0	1	0
4248534 200416	0742	7.6	121937.50	55.59	0	1	0
4248644 200416	0742	7.7	121400.00	55.60	0	1	0
4248744 200416	0742	7.8	123037.50	55.57	0	1	0
4248844 200416	0742	7.9	121675.00	55.60	0	1	0
4248944 200416	0742	8.0	124275.00	55.63	0	1	0
4249044 200416	0742	8.1	120975.00	55.71	0	1	0
4249144 200416	0742	8.2	120937.50	55.64	0	1	0
4249244 200416	0742	8.3	123012.50	55.60	0	1	0
4249344 200416	0742	8.4	122075.00	55.65	0	1	0
4249444 200416	0742	8.5	119575.00	55.57	0	1	0
4249544 200416	0742	8.6	123775.00	55.42	0	1	0
4249653 200416	0742	8.7	122525.00	55.50	0	1	0
4249743 200416	0742	8.8	121712.50	55.55	0	1	0
4249843 200416	0742	8.9	122537.50	55.49	0	1	0
4249944 200416	0742	9.0	123812.50	55.53	0	1	0
4250044 200416	0742	9.1	122537.50	55.51	0	1	0
4250153 200416	0742	9.2	123387.50	55.58	0	1	0
4250243 200416	0742	9.3	123187.50	55.69	0	1	0
4250343 200416	0742	9.4	121525.00	55.70	0	1	0
4250443 200416	0742	9.5	123400.00	55.68	0	1	0
4250543 200416	0742	9.6	123425.00	55.85	0	1	0
4250653 200416	0742	9.7	124125.00	55.83	0	1	0
4250753 200416	0742	9.8	122775.00	55.90	0	1	0
4250853 200416	0742	9.9	122837.50	55.95	0	1	0
4250952 200416	0742	10.0	122925.00	55.97	0	1	0
4251052 200416	0742	10.1	120900.00	55.93	0	1	0
4251152 200416	0742	10.2	123862.50	55.85	0	1	0
4251252 200416	0742	10.3	121712.50	55.87	0	1	0
4251352 200416	0742	10.4	120962.50	55.81	0	1	0
4251452 200416	0742	10.5	121400.00	55.78	0	1	0
4251552 200416	0742	10.6	121237.50	55.69	0	1	0
4251662 200416	0742	10.7	122137.50	55.59	0	1	0
4251762 200416	0742	10.8	123425.00	55.50	0	1	0
4251862 200416	0742	10.9	122612.50	55.53	0	1	0
4251962 200416	0742	11.0	119425.00	55.52	0	1	0
4252062 200416	0742	11.1	120762.50	55.37	0	1	0
4252162 200416	0742	11.2	124562.50	55.36	0	1	0
4252262 200416	0742	11.3	121725.00	55.39	0	1	0
4252362 200416	0742	11.4	118462.50	55.39	0	1	0
4252462 200416	0742	11.5	122750.00	55.28	0	1	0
4252562 200416	0742	11.6	120475.00	55.34	0	1	0
4252672 200416	0742	11.7	122300.00	55.31	0	1	0
4252771 200416	0742	11.8	124687.50	55.31	0	1	0
4252872 200416	0742	11.9	120787.50	55.37	0	1	0
4252971 200416	0742	12.0	121837.50	55.29	0	1	0
4253071 200416	0742	12.1	121550.00	55.40	0	1	0
4253171 200416	0742	12.2	120825.00	55.43	0	1	0
4253271 200416	0742	12.3	125400.00	55.26	0	1	0
4253371 200416	0742	12.4	124050.00	55.43	0	1	0
4253471 200416	0742	12.5	124300.00	55.68	0	1	0
4253571 200416	0742	12.6	123875.00	55.75	0	1	0
4253681 200416	0742	12.7	121325.00	55.90	0	1	0
4253781 200416	0742	12.8	125487.50	55.86	0	1	0
4253881 200416	0742	12.9	123437.50	55.89	0	1	0
4253981 200416	0742	13.0	123212.50	56.01	0	1	0
4254071 200416	0742	13.1	124437.50	56.08	0	1	0
4254181 200416	0742	13.2	124887.50	56.21	0	1	0
4254281 200416	0742	13.3	122025.00	56.39	0	1	0
4254371 200416	0742	13.4	122687.50	56.24	0	1	0
4254481 200416	0742	13.5	119762.50	56.18	0	1	0
4254581 200416	0742	13.6	122462.50	55.97	0	1	0
4254681 200416	0742	13.7	123400.00	55.91	0	1	0
4254781 200416	0742	13.8	121712.50	56.00	0	1	0
4254881 200416	0742	13.9	122387.50	55.83	0	1	0
4254981 200416	0742	14.0	123537.50	55.78	0	1	0
4255081 200416	0742	14.1	126337.50	55.80	0	1	0
4255181 200416	0742	14.2	120937.50	55.88	0	1	0
4255281 200416	0742	14.3	120850.00	55.71	0	1	0
4255380 200416	0742	14.4	121412.50	55.65	0	1	0
4255480 200416	0742	14.5	122012.50	55.60	0	1	0
4255580 200416	0742	14.6	123050.00	55.70	0	1	0
4255690 200416	0742	14.7	122762.50	55.72	0	1	0
4255790 200416	0742	14.8	118987.50	55.69	0	1	0
4255890 200416	0742	14.9	123925.00	55.57	0	1	0
4255990 200416	0742	15.0	123425.00	55.64	0	1	0
4256090 200416	0742	15.1	122362.50	55.64	0	1	0
4256190 200416	0742	15.2	122137.50	55.46	0	1	0
4256290 200416	0742	15.3	123525.00	55.51	0	1	0
4256390 200416	0742	15.4	122887.50	55.63	0	1	0
4256490 200416	0742	15.5	122462.50	55.70	0	1	0
4256590 200416	0742	15.6	123862.50	55.72	0	1	0
4256700 200416	0742	15.7	123125.00	55.76	0	1	0
4256800 200416	0742	15.8	123387.50	55.77	0	1	0
4256900 200416	0742	15.9	121000.00	55.97	0	1	0
4257000 200416	0742	16.0	123262.50	55.84	0	1	0
4257100 200416	0742	16.1	121587.50	55.83	0	1	0
4257200 200416	0742	16.2	122512.50	55.80	0	1	0
4257300 200416	0742	16.3	118775.00	55.81	0	1	0
4257400 200416	0742	16.4	123212.50	55.60	0	1	0
4257500 200416	0742	16.5	123825.00	55.61	0	1	0
4257600 200416	0742	16.6	123312.50	55.67	0	1	0
4257709 200416	0742	16.7	124550.00	55.65	0	1	0
4257799 200416	0742	16.8	122837.50	55.71	0	1	0
4257899 200416	0742	16.9	121275.00	55.69	0	1	0
4257999 200416	0742	17.0	124587.50	55.70	0	1	0
4258099 200416	0742	17.1	120500.00	55.76	0	1	0
4258209 200416	0742	17.2	120525.00	55.71	0	1	0
4258299 200416	0742	17.3	120775.00	55.62	0	1	0
4258399 200416	0742	17.4	122862.50	55.71	0	1	0
4258509 200416	0742	17.5	124000.00	55.70	0	1	0
4258599 200416	0742	17.6	123225.00	55.71	0	1	0
4258709 200416	0742	17.7	120625.00	55.70	0	1	0
4258809 200416	0742	17.8	121925.00	55.52	0	1	0
4258909 200416	0742	17.9	123137.50	55.48	0	1	0
4259009 200416	0742	18.0	122175.00	55.57	0	1	0
4259109 200416	0742	18.1	121275.00	55.46	0	1	0
4259209 200416	0742	18.2	120737.50	55.49	0	1	0
4259309 200416	0742	18.3	120625.00	55.50	0	1	0
4259409 200416	0742	18.4	122450.00	55.50	0	1	0
4259509 200416	0742	18.5	121800.00	55.48	0	1	0
4259609 200416	0742	18.6	122625.00	55.38	0	1	0
4259719 200416	0742	18.7	121975.00	55.35	0	1	0
4259819 200416	0742	18.8	121150.00	55.41	0	1	0
4259919 200416	0742	18.9	120037.50	55.38	0	1	0
4300019 200416	0742	19.0	123312.50	55.24	0	1	0
4300119 200416	0742	19.1	122800.00	55.29	0	1	0
4300219 200416	0742	19.2	123825.00	55.36	0	1	0
4300319 200416	0742	19.3	121062.50	55.50	0	1	0
4300419 200416	0742	19.4	121025.00	55.52	0	1	0
4300519 200416	0742	19.5	122425.00	55.45	0	1	0
4300619 200416	0742	19.6	122050.00	55.48	0	1	0
4300729 200416	0742	19.7	122350.00	55.45	0	1	0
4300829 200416	0742	19.8	122875.00	55.47	0	1	0
4300929 200416	0742	19.9	123525.00	55.55	0	1	0
4301029 200416	0742	20.0	121487.50	55.71	0	1	0
4301129 200416	0742	20.1	123612.50	55.62	0	1	0
4301228 200416	0742	20.2	124125.00	55.66	0	1	0
4301329 200416	0742	20.3	120387.50	55.67	0	1	0
4301428 200416	0742	20.4	123212.50	55.64	0	1	0
4301528 200416	0742	20.5	120750.00	55.74	0	1	0
4301628 200416	0742	20.6	122487.50	55.67	0	1	0
4301728 200416	0742	20.7	121975.00	55.69	0	1	0
4301828 200416	0742	20.8	124075.00	55.67	0	1	0
4301928 200416	0742	20.9	123487.50	55.72	0	1	0
4302028 200416	0742	21.0	124275.00	55.72	0	1	0
4302128 200416	0742	21.1	121762.50	55.85	0	1	0
4302228 200416	0742	21.2	120675.00	55.76	0	1	0
4302328 200416	0742	21.3	121000.00	55.61	0	1	0
4302428 200416	0742	21.4	123650.00	55.64	0	1	0
4302528 200416	0742	21.5	121362.50	55.66	0	1	0
4302628 200416	0742	21.6	123412.50	55.68	0	1	0
4302738 200416	0742	21.7	121237.50	55.73	0	1	0
4302838 200416	0742	21.8	121887.50	55.69	0	1	0
4302938 200416	0742	21.9	124850.00	55.59	0	1	0
4303038 200416	0742	22.0	122425.00	55.66	0	1	0
4303138 200416	0742	22.1	121650.00	55.57	0	1	0
4303238 200416	0742	22.2	119800.00	55.57	0	1	0
4303338 200416	0742	22.3	123775.00	55.53	0	1	0
4303438 200416	0742	22.4	121112.50	55.65	0	1	0
4303538 200416	0742	22.5	121612.50	55.54	0	1	0
4303638 200416	0742	22.6	119700.00	55.55	0	1	0
4303748 200416	0742	22.7	120512.50	55.38	0	1	0
4303848 200416	0742	22.8	123325.00	55.35	0	1	0
4303948 200416	0742	22.9	120087.50	55.41	0	1	0
4304048 200416	0742	23.0	123087.50	55.20	0	1	0
4304148 200416	0742	23.1	122837.50	55.23	0	1	0
4304248 200416	0742	23.2	122637.50	55.28	0	1	0
4304348 200416	0742	23.3	123400.00	55.41	0	1	0
4304448 200416	0742	23.4	125075.00	55.39	0	1	0
4304548 200416	0742	23.5	121662.50	55.57	0	1	0
4304647 200416	0742	23.6	121137.50	55.57	0	1	0
4304757 200416	0742	23.7	121162.50	55.64	0	1	0
4304847 200416	0742	23.8	121975.00	55.67	0	1	0
4304947 200416	0742	23.9	122312.50	55.61	0	1	0
4305047 200416	0742	24.0	122200.00	55.71	0	1	0
4305147 200416	0742	24.1	122075.00	55.67	0	1	0
4305257 200416	0742	24.2	123175.00	55.63	0	1	0
4305347 200416	0742	24.3	122625.00	55.66	0	1	0
4305447 200416	0742	24.4	122950.00	55.62	0	1	0
4305547 200416	0742	24.5	124737.50	55.53	0	1	0
4305647 200416	0742	24.6	120662.50	55.67	0	1	0
4305757 200416	0742	24.7	122275.00	55.64	0	1	0
4305857 200416	0742	24.8	125150.00	55.69	0	1	0
4305957 200416	0742	24.9	122725.00	55.84	0	1	0
4306057 200416	0742	25.0	124362.50	55.86	0	1	0
4306157 200416	0742	25.1	121362.50	55.95	0	1	0
4306257 200416	0742	25.2	123050.00	55.92	0	1	0
4306357 200416	0742	25.3	120912.50	55.92	0	1	0
4306457 200416	0742	25.4	124337.50	55.84	0	1	0
4306557 200416	0742	25.5	122287.50	55.90	0	1	0
4306657 200416	0742	25.6	119412.50	55.79	0	1	0
4306767 200416	0742	25.7	122762.50	55.73	0	1	0
4306866 200416	0742	25.8	120975.00	55.76	0	1	0
4306966 200416	0742	25.9	121900.00	55.57	0	1	0
4307066 200416	0742	26.0	123625.00	55.53	0	1	0
4307166 200416	0742	26.1	124412.50	55.50	0	1	0
4307266 200416	0742	26.2	123175.00	55.64	0	1	0
4307366 200416	0742	26.3	122762.50	55.64	0	1	0
4307466 200416	0742	26.4	119912.50	55.72	0	1	0
4307566 200416	0742	26.5	123400.00	55.53	0	1	0
4307666 200416	0742	26.6	123650.00	55.58	0	1	0
4307776 200416	0742	26.7	120500.00	55.77	0	1	0
4307876 200416	0742	26.8	123150.00	55.66	0	1	0
4307976 200416	0742	26.9	122325.00	55.76	0	1	0
4308076 200416	0742	27.0	122325.00	55.78	0	1	0
4308176 200416	0742	27.1	123600.00	55.72	0	1	0
4308276 200416	0742	27.2	121775.00	55.69	0	1	0
4308376 200416	0742	27.3	118675.00	55.62	0	1	0
4308476 200416	0742	27.4	123150.00	55.44	0	1	0
4308576 200416	0742	27.5	123337.50	55.58	0	1	0
4308676 200416	0742	27.6	122887.50	55.58	0	1	0
4308796 200416	0742	27.7	120100.00	55.55	0	1	0
4308876 200416	0742	27.8	120700.00	55.53	0	1	0
4308976 200416	0742	27.9	119387.50	55.42	0	1	0
4309076 200416	0742	28.0	123475.00	55.29	0	1	0
4309175 200416	0742	28.1	124100.00	55.34	0	1	0
4309286 200416	0742	28.2	123762.50	55.36	0	1	0
4309375 200416	0742	28.3	124712.50	55.45	0	1	0
4309475 200416	0742	28.4	121237.50	55.72	0	1	0
4309575 200416	0742	28.5	122462.50	55.64	0	1	0
4309675 200416	0742	28.6	122800.00	55.60	0	1	0
4309785 200416	0742	28.7	120062.50	55.59	0	1	0
4309885 200416	0742	28.8	121750.00	55.59	0	1	0
4309985 200416	0742	28.9	123787.50	55.64	0	1	0
4310085 200416	0742	29.0	124137.50	55.84	0	1	0
4310185 200416	0742	29.1	123662.50	55.87	0	1	0
4310285 200416	0742	29.2	123687.50	55.85	0	1	0
4310385 200416	0742	29.3	122012.50	55.84	0	1	0
4310485 200416	0742	29.4	121300.00	55.72	0	1	0
4310585 200416	0742	29.5	122037.50	55.72	0	1	0
4310685 200416	0742	29.6	123800.00	55.71	0	1	0
4310795 200416	0742	29.7	121375.00	55.75	0	1	0
4310895 200416	0742	29.8	122237.50	55.81	0	1	0
4310995 200416	0742	29.9	121075.00	55.83	0	1	0
4311095 200416	0742	30.0	122500.00	55.71	0	1	0
4311195 200416	0742	30.1	122337.50	55.64	0	1	0
4311295 200416	0742	30.2	122862.50	55.58	0	1	0
4311395 200416	0742	30.3	121762.50	55.54	0	1	0
4311495 200416	0742	30.4	125000.00	55.53	0	1	0
4311595 200416	0742	30.5	123850.00	55.69	0	1	0
4311694 200416	0742	30.6	121550.00	55.78	0	1	0
4311805 200416	0742	30.7	123387.50	55.67	0	1	0
4311904 200416	0742	30.8	126162.50	55.77	0	1	0
4312004 200416	0742	30.9	123687.50	55.94	0	1	0
4312104 200416	0742	31.0	121862.50	56.06	0	1	0
4312204 200416	0742	31.1	122875.00	56.03	0	1	0
4312304 200416	0742	31.2	121500.00	56.06	0	1	0
4312404 200416	0742	31.3	123950.00	55.99	0	1	0
4312504 200416	0742	31.4	122750.00	56.09	0	1	0
4312604 200416	0742	31.5	120087.50	55.99	0	1	0
4312704 200416	0742	31.6	121375.00	55.82	0	1	0
4312804 200416	0742	31.7	124450.00	55.81	0	1	0
4312904 200416	0742	31.8	121450.00	55.86	0	1	0
4313004 200416	0742	31.9	122575.00	55.65	0	1	0
4313104 200416	0742	32.0	121262.50	55.60	0	1	0
4313204 200416	0742	32.1	122362.50	55.57	0	1	0
4313304 200416	0742	32.2	123762.50	55.55	0	1	0
4313404 200416	0742	32.3	121662.50	55.65	0	1	0
4313504 200416	0742	32.4	125450.00	55.55	0	1	0
4313604 200416	0742	32.5	122237.50	55.67	0	1	0
4313704 200416	0742	32.6	122737.50	55.77	0	1	0
4313814 200416	0742	32.7	122137.50	55.83	0	1	0
4313914 200416	0742	32.8	121812.50	55.72	0	1	0
4314014 200416	0742	32.9	121337.50	55.74	0	1	0
4314114 200416	0742	33.0	122000.00	55.68	0	1	0
4314214 200416	0742	33.1	122075.00	55.72	0	1	0
4314314 200416	0742	33.2	122287.50	55.70	0	1	0
4314414 200416	0742	33.3	121625.00	55.64	0	1	0
4314514 200416	0742	33.4	123100.00	55.64	0	1	0
4314614 200416	0742	33.5	122037.50	55.53	0	1	0
4314714 200416	0742	33.6	124237.50	55.52	0	1	0
4314824 200416	0742	33.7	123812.50	55.59	0	1	0
4314924 200416	0742	33.8	122125.00	55.66	0	1	0
4315023 200416	0742	33.9	121587.50	55.68	0	1	0
4315123 200416	0742	34.0	120862.50	55.69	0	1	0
4315223 200416	0742	34.1	120775.00	55.64	0	1	0
4315323 200416	0742	34.2	121612.50	55.58	0	1	0
4315423 200416	0742	34.3	120912.50	55.55	0	1	0
4315523 200416	0742	34.4	120550.00	55.52	0	1	0
4315623 200416	0742	34.5	122412.50	55.40	0	1	0
4315723 200416	0742	34.6	122512.50	55.42	0	1	0
4315833 200416	0742	34.7	121650.00	55.34	0	1	0
4315923 200416	0742	34.8	120350.00	55.24	0	1	0
4316023 200416	0742	34.9	123187.50	55.17	0	1	0
4316123 200416	0742	35.0	120362.50	55.24	0	1	0
4316223 200416	0742	35.1	121237.50	55.21	0	1	0
4316333 200416	0742	35.2	124275.00	55.24	0	1	0
4316433 200416	0742	35.3	124125.00	55.36	0	1	0
4316523 200416	0742	35.4	121412.50	55.50	0	1	0
4316633 200416	0742	35.5	122625.00	55.54	0	1	0
4316723 200416	0742	35.6	121900.00	55.55	0	1	0
4316833 200416	0742	35.7	122875.00	55.52	0	1	0
4316933 200416	0742	35.8	123225.00	55.58	0	1	0
4317033 200416	0742	35.9	121487.50	55.71	0	1	0
4317133 200416	0742	36.0	124700.00	55.63	0	1	0
4317233 200416	0742	36.1	122362.50	55.82	0	1	0
4317333 200416	0742	36.2	121750.00	55.87	0	1	0
4317433 200416	0742	36.3	123050.00	55.76	0	1	0
4317532 200416	0742	36.4	121575.00	55.71	0	1	0
4317632 200416	0742	36.5	122587.50	55.72	0	1	0
4317733 200416	0742	36.6	118637.50	55.72	0	1	0
4317842 200416	0742	36.7	125525.00	55.57	0	1	0
4317942 200416	0742	36.8	125337.50	55.69	0	1	0
4318042 200416	0742	36.9	123062.50	55.79	0	1	0
4318142 200416	0742	37.0	122612.50	55.86	0	1	0
4318242 200416	0742	37.1	123025.00	55.76	0	1	0
4318342 200416	0742	37.2	122987.50	55.79	0	1	0
4318442 200416	0742	37.3	122425.00	55.85	0	1	0
4318542 200416	0742	37.4	122050.00	55.82	0	1	0
4318642 200416	0742	37.5	123375.00	55.84	0	1	0
4318742 200416	0742	37.6	124537.50	55.88	0	1	0
4318852 200416	0742	37.7	120400.00	56.14	0	1	0
4318952 200416	0742	37.8	121537.50	55.91	0	1	0
4319052 200416	0742	37.9	123362.50	55.74	0	1	0
4319152 200416	0742	38.0	123850.00	55.75	0	1	0
4319252 200416	0742	38.1	122475.00	55.81	0	1	0
4319352 200416	0742	38.2	121762.50	55.78	0	1	0
4319452 200416	0742	38.3	124587.50	55.73	0	1	0
4319551 200416	0742	38.4	119675.00	55.83	0	1	0
4319651 200416	0742	38.5	124050.00	55.72	0	1	0
4319751 200416	0742	38.6	121312.50	55.75	0	1	0
4319861 200416	0742	38.7	122212.50	55.61	0	1	0
4319951 200416	0742	38.8	127012.50	55.69	0	1	0
4320051 200416	0742	38.9	122012.50	55.93	0	1	0
4320151 200416	0742	39.0	122412.50	55.87	0	1	0
4320251 200416	0742	39.1	122837.50	55.81	0	1	0
4320361 200416	0742	39.2	123062.50	55.82	0	1	0
4320451 200416	0742	39.3	121387.50	55.88	0	1	0
4320551 200416	0742	39.4	121137.50	55.74	0	1	0
4320651 200416	0742	39.5	121975.00	55.80	0	1	0
4320751 200416	0742	39.6	123775.00	55.71	0	1	0
4320861 200416	0742	39.7	122112.50	55.82	0	1	0
4320961 200416	0742	39.8	123250.00	55.82	0	1	0
4321061 200416	0742	39.9	123287.50	55.65	0	1	0
4321161 200416	0742	40.0	121900.00	55.71	0	1	0
4321261 200416	0742	40.1	121400.00	55.68	0	1	0
4321361 200416	0742	40.2	121712.50	55.62	0	1	0
4321460 200416	0742	40.3	121687.50	55.56	0	1	0
4321560 200416	0742	40.4	121387.50	55.57	0	1	0
4321660 200416	0742	40.5	123737.50	55.58	0	1	0
4321760 200416	0742	40.6	124200.00	55.66	0	1	0
4321870 200416	0742	40.7	123037.50	55.68	0	1	0
4321970 200416	0742	40.8	120925.00	55.72	0	1	0
4322070 200416	0742	40.9	120987.50	55.62	0	1	0
4322170 200416	0742	41.0	123000.00	55.51	0	1	0
4322270 200416	0742	41.1	119825.00	55.56	0	1	0
4322370 200416	0742	41.2	123675.00	55.49	0	1	0
4322470 200416	0742	41.3	122512.50	55.58	0	1	0
4322570 200416	0742	41.4	122612.50	55.62	0	1	0
4322670 200416	0742	41.5	119800.00	55.67	0	1	0
4322770 200416	0742	41.6	121662.50	55.50	0	1	0
4322880 200416	0742	41.7	119862.50	55.38	0	1	0
4322980 200416	0742	41.8	123737.50	55.24	0	1	0
4323080 200416	0742	41.9	121112.50	55.37	0	1	0
4323180 200416	0742	42.0	121875.00	55.37	0	1	0
4323280 200416	0742	42.1	120925.00	55.32	0	1	0
4323380 200416	0742	42.2	121075.00	55.37	0	1	0
4323480 200416	0742	42.3	120900.00	55.25	0	1	0
4323580 200416	0742	42.4	122237.50	55.18	0	1	0
4323680 200416	0742	42.5	120812.50	55.16	0	1	0
4323780 200416	0742	42.6	124137.50	55.21	0	1	0
4323890 200416	0742	42.7	122712.50	55.32	0	1	0
4323980 200416	0742	42.8	120387.50	55.45	0	1	0
4324080 200416	0742	42.9	124212.50	55.30	0	1	0
4324180 200416	0742	43.0	123637.50	55.44	0	1	0
4324280 200416	0742	43.1	123187.50	55.52	0	1	0
4324390 200416	0742	43.2	122062.50	55.62	0	1	0
4324480 200416	0742	43.3	121575.00	55.66	0	1	0
4324579 200416	0742	43.4	122162.50	55.69	0	1	0
4324680 200416	0742	43.5	119912.50	55.69	0	1	0
4324780 200416	0742	43.6	123525.00	55.65	0	1	0
4324889 200416	0742	43.7	125125.00	55.62	0	1	0
4324990 200416	0742	43.8	123875.00	55.73	0	1	0
4325090 200416	0742	43.9	121037.50	55.89	0	1	0
4325189 200416	0742	44.0	121150.00	55.74	0	1	0
4325290 200416	0742	44.1	121325.00	55.63	0	1	0
4325389 200416	0742	44.2	119450.00	55.55	0	1	0
4325489 200416	0742	44.3	122550.00	55.43	0	1	0
4325589 200416	0742	44.4	122225.00	55.48	0	1	0
4325689 200416	0742	44.5	121837.50	55.48	0	1	0
4325789 200416	0742	44.6	123200.00	55.56	0	1	0
4325899 200416	0742	44.7	118737.50	55.55	0	1	0
4325999 200416	0742	44.8	123925.00	55.26	0	1	0
4326099 200416	0742	44.9	123025.00	55.26	0	1	0
4326199 200416	0742	45.0	124475.00	55.35	0	1	0
4326299 200416	0742	45.1	122350.00	55.50	0	1	0
4326399 200416	0742	45.2	121537.50	55.55	0	1	0
4326499 200416	0742	45.3	122812.50	55.64	0	1	0
4326599 200416	0742	45.4	122512.50	55.66	0	1	0
4326699 200416	0742	45.5	121637.50	55.67	0	1	0
4326799 200416	0742	45.6	122075.00	55.66	0	1	0
4326909 200416	0742	45.7	121412.50	55.61	0	1	0
4327009 200416	0742	45.8	123262.50	55.73	0	1	0
4327099 200416	0742	45.9	122925.00	55.70	0	1	0
4327209 200416	0742	46.0	123062.50	55.69	0	1	0
4327309 200416	0742	46.1	120475.00	55.63	0	1	0
4327409 200416	0742	46.2	122337.50	55.55	0	1	0
4327509 200416	0742	46.3	122162.50	55.58	0	1	0
4327609 200416	0742	46.4	123250.00	55.55	0	1	0
4327708 200416	0742	46.5	123325.00	55.59	0	1	0
4327808 200416	0742	46.6	122287.50	55.66	0	1	0
4327908 200416	0742	46.7	124337.50	55.67	0	1	0
4328008 200416	0742	46.8	124337.50	55.80	0	1	0
4328108 200416	0742	46.9	124075.00	55.85	0	1	0
4328208 200416	0742	47.0	122487.50	55.90	0	1	0
4328308 200416	0742	47.1	121525.00	55.88	0	1	0
4328408 200416	0742	47.2	122200.00	55.93	0	1	0
4328508 200416	0742	47.3	120400.00	55.92	0	1	0
4328608 200416	0742	47.4	121400.00	55.84	0	1	0
4328708 200416	0742	47.5	123275.00	55.76	0	1	0
4328808 200416	0742	47.6	118500.00	55.75	0	1	0
4328918 200416	0742	47.7	122937.50	55.58	0	1	0
4329018 200416	0742	47.8	122937.50	55.52	0	1	0
4329118 200416	0742	47.9	122212.50	55.46	0	1	0
4329218 200416	0742	48.0	120925.00	55.37	0	1	0
4329318 200416	0742	48.1	123387.50	55.30	0	1	0
4329418 200416	0742	48.2	122012.50	55.39	0	1	0
4329518 200416	0742	48.3	121925.00	55.38	0	1	0
4329617 200416	0742	48.4	122562.50	55.45	0	1	0
4329717 200416	0742	48.5	123587.50	55.50	0	1	0
4329817 200416	0742	48.6	120612.50	55.51	0	1	0
4329928 200416	0742	48.7	123250.00	55.61	0	1	0
4330027 200416	0742	48.8	124850.00	55.62	0	1	0
4330127 200416	0742	48.9	123750.00	55.71	0	1	0
4330227 200416	0742	49.0	122975.00	55.78	0	1	0
4330327 200416	0742	49.1	122100.00	55.87	0	1	0
4330427 200416	0742	49.2	119625.00	55.81	0	1	0
4330527 200416	0742	49.3	123512.50	55.71	0	1	0
4330627 200416	0742	49.4	124737.50	55.78	0	1	0
4330727 200416	0742	49.5	121550.00	55.87	0	1	0
4330820 200416	0742	49.6	122687.50	55.78	0	1	0
4330931 200416	0742	49.7	122587.50	55.88	0	1	0
4331031 200416	0742	49.8	122925.00	55.85	0	1	0
4331131 200416	0742	49.9	122475.00	55.76	0	1	0
4331231 200416	0742	50.0	122175.00	55.70	0	1	0
4331331 200416	0742	50.1	123762.50	55.67	0	1	0
4331430 200416	0742	50.2	123337.50	55.74	0	1	0
4331530 200416	0742	50.3	121375.00	55.91	0	1	0
4331630 200416	0742	50.4	120912.50	55.81	0	1	0
4331730 200416	0742	50.5	120150.00	55.64	0	1	0
4331830 200416	0742	50.6	122137.50	55.58	0	1	0
4331940 200416	0742	50.7	123800.00	55.55	0	1	0
4332040 200416	0742	50.8	122337.50	55.61	0	1	0
4332140 200416	0742	50.9	122987.50	55.58	0	1	0
4332240 200416	0742	51.0	122637.50	55.60	0	1	0
4332340 200416	0742	51.1	124462.50	55.62	0	1	0
4332440 200416	0742	51.2	123637.50	55.66	0	1	0
4332540 200416	0742	51.3	120925.00	55.67	0	1	0
4332640 200416	0742	51.4	123612.50	55.65	0	1	0
4332740 200416	0742	51.5	121012.50	55.77	0	1	0
4332840 200416	0742	51.6	119487.50	55.81	0	1	0
4332950 200416	0742	51.7	122737.50	55.69	0	1	0
4333050 200416	0742	51.8	121062.50	55.64	0	1	0
4333140 200416	0742	51.9	123087.50	55.59	0	1	0
4333250 200416	0742	52.0	123412.50	55.59	0	1	0
4333340 200416	0742	52.1	121962.50	55.62	0	1	0
4333450 200416	0742	52.2	122012.50	55.51	0	1	0
4333550 200416	0742	52.3	125175.00	55.44	0	1	0
4333640 200416	0742	52.4	122250.00	55.63	0	1	0
4333750 200416	0742	52.5	123462.50	55.57	0	1	0
4333840 200416	0742	52.6	122462.50	55.68	0	1	0
4333950 200416	0742	52.7	123412.50	55.81	0	1	0
4334050 200416	0742	52.8	124462.50	55.84	0	1	0
4334150 200416	0742	52.9	123575.00	56.00	0	1	0
4334250 200416	0742	53.0	121350.00	56.02	0	1	0
4334349 200416	0742	53.1	122287.50	55.93	0	1	0
4334449 200416	0742	53.2	122562.50	55.94	0	1	0
4334549 200416	0742	53.3	123187.50	55.97	0	1	0
4334649 200416	0742	53.4	123350.00	55.88	0	1	0
4334749 200416	0742	53.5	121625.00	55.93	0	1	0
4334849 200416	0742	53.6	119987.50	55.84	0	1	0
4334959 200416	0742	53.7	118537.50	55.73	0	1	0
4335059 200416	0742	53.8	122287.50	55.51	0	1	0
4335159 200416	0742	53.9	122800.00	55.41	0	1	0
4335259 200416	0742	54.0	123275.00	55.38	0	1	0
4335359 200416	0742	54.1	122387.50	55.47	0	1	0
4335459 200416	0742	54.2	123812.50	55.47	0	1	0
4335559 200416	0742	54.3	124037.50	55.53	0	1	0
4335659 200416	0742	54.4	120475.00	55.56	0	1	0
4335759 200416	0742	54.5	122237.50	55.44	0	1	0
4335859 200416	0742	54.6	120225.00	55.46	0	1	0
4335969 200416	0742	54.7	123512.50	55.47	0	1	0
4336069 200416	0742	54.8	124187.50	55.70	0	1	0
4336169 200416	0742	54.9	122225.00	55.78	0	1	0
4336268 200416	0742	55.0	124362.50	55.76	0	1	0
4336369 200416	0742	55.1	121525.00	55.81	0	1	0
4336468 200416	0742	55.2	124025.00	55.77	0	1	0
4336568 200416	0742	55.3	123225.00	55.78	0	1	0
4336668 200416	0742	55.4	123525.00	55.74	0	1	0
4336768 200416	0742	55.5	121462.50	55.88	0	1	0
4336868 200416	0742	55.6	124200.00	55.84	0	1	0
4336978 200416	0742	55.7	120525.00	56.02	0	1	0
4337078 200416	0742	55.8	123437.50	55.89	0	1	0
4337168 200416	0742	55.9	121600.00	55.85	0	1	0
4337278 200416	0742	56.0	123275.00	55.82	0	1	0
4337378 200416	0742	56.1	124412.50	55.78	0	1	0
4337478 200416	0742	56.2	122575.00	55.91	0	1	0
4337578 200416	0742	56.3	120812.50	55.84	0	1	0
4337678 200416	0742	56.4	120862.50	55.73	0	1	0
4337778 200416	0742	56.5	121325.00	55.61	0	1	0
4337878 200416	0742	56.6	123612.50	55.61	0	1	0
4337978 200416	0742	56.7	121512.50	55.58	0	1	0
4338078 200416	0742	56.8	120487.50	55.62	0	1	0
4338178 200416	0742	56.9	117437.50	55.49	0	1	0
4338278 200416	0742	57.0	123550.00	55.30	0	1	0
4338377 200416	0742	57.1	123750.00	55.32	0	1	0
4338477 200416	0742	57.2	124575.00	55.29	0	1	0
4338577 200416	0742	57.3	123587.50	55.38	0	1	0
4338677 200416	0742	57.4	120225.00	55.50	0	1	0
4338777 200416	0742	57.5	119737.50	55.47	0	1	0
4338877 200416	0742	57.6	122587.50	55.40	0	1	0
4338987 200416	0742	57.7	123000.00	55.36	0	1	0
4339087 200416	0742	57.8	122812.50	55.42	0	1	0
4339187 200416	0742	57.9	122587.50	55.53	0	1	0
4339287 200416	0742	58.0	122275.00	55.76	0	1	0
4339387 200416	0742	58.1	122037.50	55.70	0	1	0
4339487 200416	0742	58.2	121425.00	55.62	0	1	0
4339587 200416	0742	58.3	122125.00	55.48	0	1	0
4339687 200416	0742	58.4	123025.00	55.42	0	1	0
4339787 200416	0742	58.5	121737.50	55.54	0	1	0
4339887 200416	0742	58.6	120775.00	55.63	0	1	0
4339997 200416	0742	58.7	122662.50	55.55	0	1	0
4340097 200416	0742	58.8	118987.50	55.54	0	1	0
4340197 200416	0742	58.9	122675.00	55.36	0	1	0
4340297 200416	0742	59.0	122950.00	55.37	0	1	0
4340397 200416	0742	59.1	123050.00	55.40	0	1	0
4340497 200416	0742	59.2	120637.50	55.44	0	1	0
4340597 200416	0742	59.3	123775.00	55.41	0	1	0
4340697 200416	0742	59.4	121212.50	55.48	0	1	0
4340797 200416	0742	59.5	121250.00	55.40	0	1	0
4340897 200416	0742	59.6	122825.00	55.38	0	1	0
4340997 200416	0742	59.7	118725.00	55.47	0	1	0
4341097 200416	0742	59.8	124150.00	55.29	0	1	0
4341197 200416	0742	59.9	117537.50	55.53	0	1	0
4341298 200416	0743	0.0	122737.50	55.30	0	1	0
4341398 200416	0743	0.1	124050.00	55.29	0	1	0
4341497 200416	0743	0.2	124050.00	55.33	0	1	0
4341597 200416	0743	0.3	122462.50	55.48	0	1	0
4341697 200416	0743	0.4	121662.50	55.42	0	1	0
4341797 200416	0743	0.5	122762.50	55.45	0	1	0
4341897 200416	0743	0.6	122975.00	55.51	0	1	0
4342007 200416	0743	0.7	122412.50	55.52	0	1	0
4342107 200416	0743	0.8	121400.00	55.69	0	1	0
4342207 200416	0743	0.9	122650.00	55.56	0	1	0
4342307 200416	0743	1.0	125137.50	55.79	0	1	0
4342407 200416	0743	1.1	122100.00	55.90	0	1	0
4342507 200416	0743	1.2	123000.00	55.81	0	1	0
4342607 200416	0743	1.3	123075.00	55.77	0	1	0
4342707 200416	0743	1.4	123512.50	55.79	0	1	0
4342807 200416	0743	1.5	122100.00	55.88	0	1	0
4342907 200416	0743	1.6	121412.50	55.85	0	1	0
4343007 200416	0743	1.7	122362.50	55.78	0	1	0
4343117 200416	0743	1.8	122812.50	55.77	0	1	0
4343217 200416	0743	1.9	122975.00	55.84	0	1	0
4343316 200416	0743	2.0	124012.50	55.85	0	1	0
4343417 200416	0743	2.1	122500.00	55.80	0	1	0
4343517 200416	0743	2.2	121637.50	55.82	0	1	0
4343616 200416	0743	2.3	124525.00	55.76	0	1	0
4343716 200416	0743	2.4	122737.50	55.82	0	1	0
4343816 200416	0743	2.5	123100.00	55.79	0	1	0
4343916 200416	0743	2.6	124512.50	55.83	0	1	0
4344016 200416	0743	2.7	121062.50	55.97	0	1	0
4344126 200416	0743	2.8	121987.50	55.91	0	1	0
4344226 200416	0743	2.9	121462.50	55.88	0	1	0
4344326 200416	0743	3.0	122750.00	55.81	0	1	0
4344426 200416	0743	3.1	121662.50	55.75	0	1	0
4344526 200416	0743	3.2	122200.00	55.71	0	1	0
4344626 200416	0743	3.3	121812.50	55.74	0	1	0
4344726 200416	0743	3.4	123350.00	55.62	0	1	0
4344826 200416	0743	3.5	121187.50	55.65	0	1	0
4344926 200416	0743	3.6	122250.00	55.56	0	1	0
4345026 200416	0743	3.7	122650.00	55.46	0	1	0
4345126 200416	0743	3.8	121962.50	55.53	0	1	0
4345226 200416	0743	3.9	121962.50	55.53	0	1	0
4345326 200416	0743	4.0	122337.50	55.55	0	1	0
4345426 200416	0743	4.1	122212.50	55.53	0	1	0
4345525 200416	0743	4.2	124425.00	55.56	0	1	0
4345625 200416	0743	4.3	122787.50	55.66	0	1	0
4345725 200416	0743	4.4	121750.00	55.70	0	1	0
4345825 200416	0743	4.5	123850.00	55.63	0	1	0
4345925 200416	0743	4.6	121475.00	55.75	0	1	0
4346025 200416	0743	4.7	123800.00	55.71	0	1	0
4346135 200416	0743	4.8	123800.00	55.77	0	1	0
4346235 200416	0743	4.9	121600.00	55.85	0	1	0
4346335 200416	0743	5.0	120900.00	55.83	0	1	0
4346435 200416	0743	5.1	121612.50	55.77	0	1	0
4346535 200416	0743	5.2	122987.50	55.74	0	1	0
4346635 200416	0743	5.3	121725.00	55.68	0	1	0
4346735 200416	0743	5.4	123125.00	55.63	0	1	0
4346835 200416	0743	5.5	122600.00	55.69	0	1	0
4346935 200416	0743	5.6	122100.00	55.63	0	1	0
4347035 200416	0743	5.7	121637.50	55.66	0	1	0
4347145 200416	0743	5.8	122475.00	55.56	0	1	0
4347245 200416	0743	5.9	120162.50	55.50	0	1	0
4347345 200416	0743	6.0	119962.50	55.44	0	1	0
4347445 200416	0743	6.1	123100.00	55.40	0	1	0
4347545 200416	0743	6.2	119525.00	55.46	0	1	0
4347644 200416	0743	6.3	123762.50	55.31	0	1	0
4347744 200416	0743	6.4	122100.00	55.40	0	1	0
4347844 200416	0743	6.5	123825.00	55.35	0	1	0
4347944 200416	0743	6.6	122737.50	55.41	0	1	0
4348044 200416	0743	6.7	121587.50	55.44	0	1	0
4348144 200416	0743	6.8	125737.50	55.44	0	1	0
4348244 200416	0743	6.9	122162.50	55.58	0	1	0
4348344 200416	0743	7.0	119425.00	55.67	0	1	0
4348444 200416	0743	7.1	120675.00	55.65	0	1	0
4348554 200416	0743	7.2	125450.00	55.54	0	1	0
4348644 200416	0743	7.3	122387.50	55.81	0	1	0
4348744 200416	0743	7.4	122200.00	55.74	0	1	0
4348854 200416	0743	7.5	122400.00	55.75	0	1	0
4348944 200416	0743	7.6	124075.00	55.68	0	1	0
4349054 200416	0743	7.7	120850.00	55.74	0	1	0
4349154 200416	0743	7.8	124900.00	55.71	0	1	0
4349254 200416	0743	7.9	122762.50	55.67	0	1	0
4349354 200416	0743	8.0	120462.50	55.70	0	1	0
4349454 200416	0743	8.1	120362.50	55.75	0	1	0
4349554 200416	0743	8.2	122175.00	55.73	0	1	0
4349653 200416	0743	8.3	121862.50	55.59	0	1	0
4349753 200416	0743	8.4	120450.00	55.56	0	1	0
4349853 200416	0743	8.5	119900.00	55.48	0	1	0
4349953 200416	0743	8.6	124487.50	55.37	0	1	0
4350053 200416	0743	8.7	122150.00	55.39	0	1	0
4350163 200416	0743	8.8	122137.50	55.45	0	1	0
4350263 200416	0743	8.9	123062.50	55.32	0	1	0
4350363 200416	0743	9.0	124462.50	55.34	0	1	0
4350463 200416	0743	9.1	122925.00	55.52	0	1	0
4350563 200416	0743	9.2	121250.00	55.63	0	1	0
4350663 200416	0743	9.3	122187.50	55.59	0	1	0
4350763 200416	0743	9.4	119837.50	55.61	0	1	0
4350863 200416	0743	9.5	123112.50	55.58	0	1	0
4350963 200416	0743	9.6	122475.00	55.72	0	1	0
4351063 200416	0743	9.7	124150.00	55.63	0	1	0
4351173 200416	0743	9.8	122575.00	55.72	0	1	0
4351273 200416	0743	9.9	121862.50	55.74	0	1	0
4351372 200416	0743	10.0	121875.00	55.69	0	1	0
4351472 200416	0743	10.1	123200.00	55.57	0	1	0
4351572 200416	0743	10.2	121687.50	55.58	0	1	0
4351672 200416	0743	10.3	122300.00	55.60	0	1	0
4351772 200416	0743	10.4	121262.50	55.61	0	1	0
4351872 200416	0743	10.5	124662.50	55.67	0	1	0
4351972 200416	0743	10.6	121450.00	55.74	0	1	0
4352071 200416	0743	10.7	122462.50	55.70	0	1	0
4352182 200416	0743	10.8	120400.00	55.62	0	1	0
4352282 200416	0743	10.9	121125.00	55.52	0	1	0
4352381 200416	0743	11.0	122325.00	55.49	0	1	0
4352481 200416	0743	11.1	122550.00	55.51	0	1	0
4352581 200416	0743	11.2	123712.50	55.48	0	1	0
4352681 200416	0743	11.3	122050.00	55.57	0	1	0
4352781 200416	0743	11.4	119600.00	55.56	0	1	0
4352881 200416	0743	11.5	122725.00	55.49	0	1	0
4352981 200416	0743	11.6	121625.00	55.40	0	1	0
4353081 200416	0743	11.7	124650.00	55.41	0	1	0
4353181 200416	0743	11.8	122687.50	55.50	0	1	0
4353281 200416	0743	11.9	122300.00	55.61	0	1	0
4353381 200416	0743	12.0	121762.50	55.66	0	1	0
4353481 200416	0743	12.1	122625.00	55.63	0	1	0
4353581 200416	0743	12.2	123600.00	55.64	0	1	0
4353681 200416	0743	12.3	122375.00	55.63	0	1	0
4353781 200416	0743	12.4	119387.50	55.65	0	1	0
4353881 200416	0743	12.5	121412.50	55.64	0	1	0
4353981 200416	0743	12.6	120075.00	55.58	0	1	0
4354091 200416	0743	12.7	122600.00	55.51	0	1	0
4354191 200416	0743	12.8	119612.50	55.42	0	1	0
4354291 200416	0743	12.9	122300.00	55.28	0	1	0
4354391 200416	0743	13.0	124250.00	55.28	0	1	0
4354491 200416	0743	13.1	123662.50	55.39	0	1	0
4354591 200416	0743	13.2	122300.00	55.44	0	1	0
4354691 200416	0743	13.3	121950.00	55.38	0	1	0
4354790 200416	0743	13.4	123512.50	55.36	0	1	0
4354891 200416	0743	13.5	124025.00	55.55	0	1	0
4354990 200416	0743	13.6	122737.50	55.66	0	1	0
4355090 200416	0743	13.7	122637.50	55.78	0	1	0
4355200 200416	0743	13.8	123900.00	55.78	0	1	0
4355300 200416	0743	13.9	122987.50	55.98	0	1	0
4355400 200416	0743	14.0	123400.00	56.01	0	1	0
4355500 200416	0743	14.1	121950.00	55.97	0	1	0
4355600 200416	0743	14.2	120412.50	55.89	0	1	0
4355700 200416	0743	14.3	123262.50	55.81	0	1	0
4355800 200416	0743	14.4	122387.50	55.87	0	1	0
4355900 200416	0743	14.5	119525.00	55.82	0	1	0
4356000 200416	0743	14.6	124900.00	55.61	0	1	0
4356100 200416	0743	14.7	124725.00	55.71	0	1	0
4356200 200416	0743	14.8	121112.50	55.81	0	1	0
4356300 200416	0743	14.9	124812.50	55.68	0	1	0
4356410 200416	0743	15.0	121062.50	55.76	0	1	0
4356500 200416	0743	15.1	122225.00	55.66	0	1	0
4356610 200416	0743	15.2	122287.50	55.67	0	1	0
4356700 200416	0743	15.3	122650.00	55.75	0	1	0
4356800 200416	0743	15.4	123087.50	55.73	0	1	0
4356910 200416	0743	15.5	123287.50	55.76	0	1	0
4357000 200416	0743	15.6	124650.00	55.93	0	1	0
4357110 200416	0743	15.7	123562.50	55.92	0	1	0
4357210 200416	0743	15.8	122900.00	55.86	0	1	0
4357310 200416	0743	15.9	121375.00	55.94	0	1	0
4357409 200416	0743	16.0	121750.00	55.79	0	1	0
4357509 200416	0743	16.1	121050.00	55.82	0	1	0
4357609 200416	0743	16.2	122675.00	55.77	0	1	0
4357709 200416	0743	16.3	123562.50	55.78	0	1	0
4357809 200416	0743	16.4	121400.00	55.83	0	1	0
4357909 200416	0743	16.5	124525.00	55.75	0	1	0
4358009 200416	0743	16.6	121612.50	55.81	0	1	0
4358109 200416	0743	16.7	122575.00	55.67	0	1	0
4358219 200416	0743	16.8	120187.50	55.62	0	1	0
4358319 200416	0743	16.9	121512.50	55.50	0	1	0
4358419 200416	0743	17.0	121325.00	55.51	0	1	0
4358519 200416	0743	17.1	122387.50	55.49	0	1	0
4358619 200416	0743	17.2	122362.50	55.55	0	1	0
4358719 200416	0743	17.3	120312.50	55.54	0	1	0
4358819 200416	0743	17.4	124350.00	55.39	0	1	0
4358919 200416	0743	17.5	120912.50	55.52	0	1	0
4359019 200416	0743	17.6	123150.00	55.36	0	1	0
4359119 200416	0743	17.7	124200.00	55.43	0	1	0
4359229 200416	0743	17.8	120650.00	55.50	0	1	0
4359329 200416	0743	17.9	123012.50	55.52	0	1	0
4359428 200416	0743	18.0	119237.50	55.59	0	1	0
4359529 200416	0743	18.1	122625.00	55.50	0	1	0
4359628 200416	0743	18.2	121037.50	55.51	0	1	0
4359728 200416	0743	18.3	123062.50	55.45	0	1	0
4359828 200416	0743	18.4	124125.00	55.57	0	1	0
4359928 200416	0743	18.5	123387.50	55.56	0	1	0
4400028 200416	0743	18.6	121112.50	55.67	0	1	0
4400128 200416	0743	18.7	123012.50	55.58	0	1	0
4400228 200416	0743	18.8	122725.00	55.53	0	1	0
4400328 200416	0743	18.9	123862.50	55.62	0	1	0
4400428 200416	0743	19.0	121937.50	55.66	0	1	0
4400528 200416	0743	19.1	121025.00	55.78	0	1	0
4400638 200416	0743	19.2	122875.00	55.71	0	1	0
4400728 200416	0743	19.3	123287.50	55.79	0	1	0
4400828 200416	0743	19.4	121362.50	55.80	0	1	0
4400928 200416	0743	19.5	122637.50	55.68	0	1	0
4401028 200416	0743	19.6	122737.50	55.64	0	1	0
4401138 200416	0743	19.7	123387.50	55.72	0	1	0
4401237 200416	0743	19.8	120387.50	55.73	0	1	0
4401337 200416	0743	19.9	122950.00	55.63	0	1	0
4401437 200416	0743	20.0	122662.50	55.59	0	1	0
4401537 200416	0743	20.1	122675.00	55.62	0	1	0
4401638 200416	0743	20.2	124150.00	55.69	0	1	0
4401738 200416	0743	20.3	124112.50	55.75	0	1	0
4401838 200416	0743	20.4	122662.50	55.79	0	1	0
4401938 200416	0743	20.5	122087.50	55.85	0	1	0
4402037 200416	0743	20.6	122050.00	55.82	0	1	0
4402137 200416	0743	20.7	124637.50	55.79	0	1	0
4402247 200416	0743	20.8	118687.50	55.85	0	1	0
4402347 200416	0743	20.9	120262.50	55.77	0	1	0
4402447 200416	0743	21.0	123950.00	55.65	0	1	0
4402547 200416	0743	21.1	122562.50	55.71	0	1	0
4402647 200416	0743	21.2	124725.00	55.70	0	1	0
4402747 200416	0743	21.3	122812.50	55.73	0	1	0
4402847 200416	0743	21.4	120600.00	55.67	0	1	0
4402947 200416	0743	21.5	123612.50	55.58	0	1	0
4403047 200416	0743	21.6	123675.00	55.65	0	1	0
4403147 200416	0743	21.7	123462.50	55.72	0	1	0
4403257 200416	0743	21.8	123600.00	55.67	0	1	0
4403357 200416	0743	21.9	121875.00	55.89	0	1	0
4403457 200416	0743	22.0	122325.00	55.96	0	1	0
4403557 200416	0743	22.1	121100.00	55.89	0	1	0
4403657 200416	0743	22.2	124475.00	55.82	0	1	0
4403757 200416	0743	22.3	121675.00	55.81	0	1	0
4403857 200416	0743	22.4	120250.00	55.76	0	1	0
4403957 200416	0743	22.5	120312.50	55.74	0	1	0
4404057 200416	0743	22.6	120212.50	55.59	0	1	0
4404156 200416	0743	22.7	121437.50	55.44	0	1	0
4404256 200416	0743	22.8	123025.00	55.35	0	1	0
4404356 200416	0743	22.9	122362.50	55.32	0	1	0
4404456 200416	0743	23.0	121650.00	55.34	0	1	0
4404556 200416	0743	23.1	123200.00	55.31	0	1	0
4404666 200416	0743	23.2	119800.00	55.41	0	1	0
4404756 200416	0743	23.3	123312.50	55.20	0	1	0
4404856 200416	0743	23.4	121925.00	55.27	0	1	0
4404956 200416	0743	23.5	123550.00	55.35	0	1	0
4405056 200416	0743	23.6	120987.50	55.49	0	1	0
4405166 200416	0743	23.7	122612.50	55.53	0	1	0
4405266 200416	0743	23.8	119312.50	55.58	0	1	0
4405366 200416	0743	23.9	121212.50	55.41	0	1	0
4405466 200416	0743	24.0	122550.00	55.36	0	1	0
4405566 200416	0743	24.1	121875.00	55.40	0	1	0
4405666 200416	0743	24.2	120550.00	55.34	0	1	0
4405766 200416	0743	24.3	122087.50	55.37	0	1	0
4405866 200416	0743	24.4	122400.00	55.32	0	1	0
4405965 200416	0743	24.5	120825.00	55.34	0	1	0
4406065 200416	0743	24.6	121725.00	55.22	0	1	0
4406165 200416	0743	24.7	122100.00	55.25	0	1	0
4406275 200416	0743	24.8	122025.00	55.23	0	1	0
4406375 200416	0743	24.9	123737.50	55.35	0	1	0
4406475 200416	0743	25.0	123700.00	55.46	0	1	0
4406575 200416	0743	25.1	123325.00	55.52	0	1	0
4406675 200416	0743	25.2	124350.00	55.58	0	1	0
4406775 200416	0743	25.3	123150.00	55.75	0	1	0
4406875 200416	0743	25.4	125062.50	55.80	0	1	0
4406975 200416	0743	25.5	121650.00	55.92	0	1	0
4407075 200416	0743	25.6	121200.00	55.96	0	1	0
4407175 200416	0743	25.7	125087.50	55.93	0	1	0
4407285 200416	0743	25.8	122475.00	56.07	0	1	0
4407385 200416	0743	25.9	122925.00	56.09	0	1	0
4407485 200416	0743	26.0	120862.50	56.05	0	1	0
4407585 200416	0743	26.1	122275.00	55.92	0	1	0
4407685 200416	0743	26.2	122087.50	55.88	0	1	0
4407785 200416	0743	26.3	124700.00	55.77	0	1	0
4407885 200416	0743	26.4	122600.00	55.84	0	1	0
4407985 200416	0743	26.5	121775.00	55.73	0	1	0
4408085 200416	0743	26.6	121437.50	55.74	0	1	0
4408185 200416	0743	26.7	121775.00	55.75	0	1	0
4408284 200416	0743	26.8	122962.50	55.60	0	1	0
4408384 200416	0743	26.9	124062.50	55.62	0	1	0
4408484 200416	0743	27.0	125487.50	55.67	0	1	0
4408584 200416	0743	27.1	124637.50	55.88	0	1	0
4408684 200416	0743	27.2	121525.00	55.99	0	1	0
4408784 200416	0743	27.3	122075.00	55.96	0	1	0
4408884 200416	0743	27.4	120975.00	55.85	0	1	0
4408984 200416	0743	27.5	123450.00	55.77	0	1	0
4409084 200416	0743	27.6	122787.50	55.85	0	1	0
4409184 200416	0743	27.7	121662.50	55.91	0	1	0
4409294 200416	0743	27.8	122925.00	55.90	0	1	0
4409394 200416	0743	27.9	123325.00	55.90	0	1	0
4409494 200416	0743	28.0	121162.50	55.87	0	1	0
4409594 200416	0743	28.1	122975.00	55.67	0	1	0
4409694 200416	0743	28.2	123850.00	55.60	0	1	0
4409794 200416	0743	28.3	122625.00	55.70	0	1	0
4409894 200416	0743	28.4	120862.50	55.73	0	1	0
4409994 200416	0743	28.5	121387.50	55.72	0	1	0
4410094 200416	0743	28.6	121212.50	55.63	0	1	0
4410194 200416	0743	28.7	124137.50	55.56	0	1	0
4410304 200416	0743	28.8	123012.50	55.67	0	1	0
4410404 200416	0743	28.9	123225.00	55.67	0	1	0
4410504 200416	0743	29.0	121262.50	55.67	0	1	0
4410603 200416	0743	29.1	121137.50	55.67	0	1	0
4410704 200416	0743	29.2	121387.50	55.59	0	1	0
4410803 200416	0743	29.3	120487.50	55.48	0	1	0
4410904 200416	0743	29.4	122887.50	55.39	0	1	0
4411003 200416	0743	29.5	123925.00	55.48	0	1	0
4411103 200416	0743	29.6	123687.50	55.59	0	1	0
4411203 200416	0743	29.7	118962.50	55.70	0	1	0
4411303 200416	0743	29.8	121700.00	55.47	0	1	0
4411403 200416	0743	29.9	123237.50	55.41	0	1	0
4411513 200416	0743	30.0	121700.00	55.41	0	1	0
4411603 200416	0743	30.1	120250.00	55.43	0	1	0
4411713 200416	0743	30.2	120712.50	55.39	0	1	0
4411813 200416	0743	30.3	121312.50	55.36	0	1	0
4411903 200416	0743	30.4	122512.50	55.40	0	1	0
4412013 200416	0743	30.5	123500.00	55.38	0	1	0
4412103 200416	0743	30.6	120975.00	55.36	0	1	0
4412213 200416	0743	30.7	118875.00	55.24	0	1	0
4412313 200416	0743	30.8	122862.50	55.23	0	1	0
4412413 200416	0743	30.9	123637.50	55.29	0	1	0
4412513 200416	0743	31.0	123125.00	55.31	0	1	0
4412613 200416	0743	31.1	121562.50	55.37	0	1	0
4412713 200416	0743	31.2	123437.50	55.43	0	1	0
4412813 200416	0743	31.3	121950.00	55.55	0	1	0
4412912 200416	0743	31.4	119675.00	55.58	0	1	0
4413013 200416	0743	31.5	122437.50	55.45	0	1	0
4413112 200416	0743	31.6	122012.50	55.40	0	1	0
4413212 200416	0743	31.7	122662.50	55.45	0	1	0
4413322 200416	0743	31.8	121850.00	55.62	0	1	0
4413422 200416	0743	31.9	120637.50	55.58	0	1	0
4413522 200416	0743	32.0	121275.00	55.44	0	1	0
4413622 200416	0743	32.1	123100.00	55.36	0	1	0
4413722 200416	0743	32.2	123062.50	55.43	0	1	0
4413822 200416	0743	32.3	124525.00	55.41	0	1	0
4413922 200416	0743	32.4	124012.50	55.53	0	1	0
4414022 200416	0743	32.5	120662.50	55.72	0	1	0
4414122 200416	0743	32.6	120512.50	55.64	0	1	0
4414222 200416	0743	32.7	121650.00	55.57	0	1	0
4414332 200416	0743	32.8	119300.00	55.53	0	1	0
4414432 200416	0743	32.9	120912.50	55.41	0	1	0
4414532 200416	0743	33.0	121075.00	55.43	0	1	0
4414632 200416	0743	33.1	121837.50	55.42	0	1	0
4414732 200416	0743	33.2	121150.00	55.36	0	1	0
4414832 200416	0743	33.3	123625.00	55.27	0	1	0
4414932 200416	0743	33.4	120450.00	55.23	0	1	0
4415032 200416	0743	33.5	122900.00	55.07	0	1	0
4415132 200416	0743	33.6	121700.00	55.17	0	1	0
4415232 200416	0743	33.7	123837.50	55.23	0	1	0
4415332 200416	0743	33.8	122312.50	55.33	0	1	0
4415432 200416	0743	33.9	123450.00	55.46	0	1	0
4415531 200416	0743	34.0	122650.00	55.58	0	1	0
4415632 200416	0743	34.1	122912.50	55.65	0	1	0
4415741 200416	0743	34.2	120550.00	55.69	0	1	0
4415831 200416	0743	34.3	122562.50	55.67	0	1	0
4415931 200416	0743	34.4	119825.00	55.62	0	1	0
4416031 200416	0743	34.5	121562.50	55.59	0	1	0
4416131 200416	0743	34.6	122087.50	55.53	0	1	0
4416241 200416	0743	34.7	120600.00	55.55	0	1	0
4416341 200416	0743	34.8	120700.00	55.40	0	1	0
4416441 200416	0743	34.9	123237.50	55.33	0	1	0
4416541 200416	0743	35.0	121587.50	55.32	0	1	0
4416641 200416	0743	35.1	121037.50	55.27	0	1	0
4416741 200416	0743	35.2	120525.00	55.19	0	1	0
4416841 200416	0743	35.3	119675.00	55.19	0	1	0
4416941 200416	0743	35.4	121912.50	55.06	0	1	0
4417041 200416	0743	35.5	123125.00	55.15	0	1	0
4417141 200416	0743	35.6	121912.50	55.22	0	1	0
4417241 200416	0743	35.7	122912.50	55.21	0	1	0
4417351 200416	0743	35.8	124800.00	55.32	0	1	0
4417450 200416	0743	35.9	121575.00	55.50	0	1	0
4417550 200416	0743	36.0	123537.50	55.43	0	1	0
4417650 200416	0743	36.1	123287.50	55.52	0	1	0
4417750 200416	0743	36.2	120125.00	55.62	0	1	0
4417850 200416	0743	36.3	121825.00	55.60	0	1	0
4417950 200416	0743	36.4	124775.00	55.70	0	1	0
4418050 200416	0743	36.5	120775.00	55.82	0	1	0
4418150 200416	0743	36.6	118625.00	55.72	0	1	0
4418250 200416	0743	36.7	122550.00	55.57	0	1	0
4418360 200416	0743	36.8	122050.00	55.55	0	1	0
4418460 200416	0743	36.9	122050.00	55.43	0	1	0
4418560 200416	0743	37.0	122262.50	55.45	0	1	0
4418660 200416	0743	37.1	123150.00	55.39	0	1	0
4418760 200416	0743	37.2	122137.50	55.39	0	1	0
4418860 200416	0743	37.3	122250.00	55.48	0	1	0
4418960 200416	0743	37.4	122250.00	55.50	0	1	0
4419060 200416	0743	37.5	125012.50	55.38	0	1	0
4419160 200416	0743	37.6	121162.50	55.58	0	1	0
4419260 200416	0743	37.7	121750.00	55.69	0	1	0
4419359 200416	0743	37.8	121412.50	55.65	0	1	0
4419459 200416	0743	37.9	121412.50	55.62	0	1	0
4419559 200416	0743	38.0	121375.00	55.60	0	1	0
4419659 200416	0743	38.1	122275.00	55.56	0	1	0
4419769 200416	0743	38.2	121375.00	55.52	0	1	0
4419859 200416	0743	38.3	121037.50	55.48	0	1	0
4419959 200416	0743	38.4	120612.50	55.43	0	1	0
4420059 200416	0743	38.5	121775.00	55.35	0	1	0
4420159 200416	0743	38.6	121200.00	55.21	0	1	0
4420269 200416	0743	38.7	121250.00	55.21	0	1	0
4420369 200416	0743	38.8	120775.00	55.19	0	1	0
4420469 200416	0743	38.9	122237.50	55.16	0	1	0
4420569 200416	0743	39.0	122900.00	55.20	0	1	0
4420669 200416	0743	39.1	121200.00	55.26	0	1	0
4420769 200416	0743	39.2	122475.00	55.22	0	1	0
4420869 200416	0743	39.3	122487.50	55.27	0	1	0
4420969 200416	0743	39.4	123175.00	55.33	0	1	0
4421069 200416	0743	39.5	120387.50	55.45	0	1	0
4421169 200416	0743	39.6	124175.00	55.38	0	1	0
4421269 200416	0743	39.7	121750.00	55.52	0	1	0
4421379 200416	0743	39.8	121262.50	55.54	0	1	0
4421478 200416	0743	39.9	121262.50	55.56	0	1	0
4421578 200416	0743	40.0	122687.50	55.52	0	1	0
4421678 200416	0743	40.1	125687.50	55.51	0	1	0
4421778 200416	0743	40.2	122987.50	55.71	0	1	0
4421878 200416	0743	40.3	123037.50	55.73	0	1	0
4421978 200416	0743	40.4	119487.50	55.76	0	1	0
4422078 200416	0743	40.5	123937.50	55.59	0	1	0
4422178 200416	0743	40.6	122900.00	55.75	0	1	0
4422278 200416	0743	40.7	121525.00	55.69	0	1	0
4422388 200416	0743	40.8	121062.50	55.68	0	1	0
4422488 200416	0743	40.9	121812.50	55.68	0	1	0
4422588 200416	0743	41.0	121850.00	55.70	0	1	0
4422688 200416	0743	41.1	122662.50	55.66	0	1	0
4422788 200416	0743	41.2	123712.50	55.53	0	1	0
4422888 200416	0743	41.3	122837.50	55.56	0	1	0
4422988 200416	0743	41.4	122612.50	55.55	0	1	0
4423088 200416	0743	41.5	119662.50	55.69	0	1	0
4423188 200416	0743	41.6	120275.00	55.50	0	1	0
4423288 200416	0743	41.7	120825.00	55.38	0	1	0
4423388 200416	0743	41.8	122425.00	55.35	0	1	0
4423488 200416	0743	41.9	125700.00	55.41	0	1	0
4423588 200416	0743	42.0	122437.50	55.59	0	1	0
4423688 200416	0743	42.1	124087.50	55.61	0	1	0
4423798 200416	0743	42.2	121437.50	55.68	0	1	0
4423888 200416	0743	42.3	124037.50	55.57	0	1	0
4423987 200416	0743	42.4	121012.50	55.63	0	1	0
4424087 200416	0743	42.5	124237.50	55.56	0	1	0
4424187 200416	0743	42.6	121387.50	55.76	0	1	0
4424297 200416	0743	42.7	122050.00	55.81	0	1	0
4424397 200416	0743	42.8	122062.50	55.87	0	1	0
4424497 200416	0743	42.9	122062.50	55.85	0	1	0
4424597 200416	0743	43.0	122550.00	55.69	0	1	0
4424697 200416	0743	43.1	123062.50	55.69	0	1	0
4424797 200416	0743	43.2	121587.50	55.65	0	1	0
4424897 200416	0743	43.3	119925.00	55.65	0	1	0
4424997 200416	0743	43.4	123550.00	55.47	0	1	0
4425097 200416	0743	43.5	121950.00	55.58	0	1	0
4425197 200416	0743	43.6	124075.00	55.48	0	1	0
4425297 200416	0743	43.7	122837.50	55.60	0	1	0
4425407 200416	0743	43.8	123312.50	55.63	0	1	0
4425507 200416	0743	43.9	123237.50	55.69	0	1	0
4425607 200416	0743	44.0	121687.50	55.74	0	1	0
4425707 200416	0743	44.1	121650.00	55.71	0	1	0
4425806 200416	0743	44.2	120962.50	55.64	0	1	0
4425906 200416	0743	44.3	120025.00	55.61	0	1	0
4426006 200416	0743	44.4	122050.00	55.62	0	1	0
4426106 200416	0743	44.5	124150.00	55.55	0	1	0
4426206 200416	0743	44.6	122462.50	55.65	0	1	0
4426306 200416	0743	44.7	123275.00	55.58	0	1	0
4426416 200416	0743	44.8	123650.00	55.60	0	1	0
4426516 200416	0743	44.9	121925.00	55.61	0	1	0
4426616 200416	0743	45.0	122150.00	55.55	0	1	0
4426716 200416	0743	45.1	121512.50	55.57	0	1	0
4426816 200416	0743	45.2	122625.00	55.57	0	1	0
4426916 200416	0743	45.3	121375.00	55.64	0	1	0
4427016 200416	0743	45.4	123462.50	55.70	0	1	0
4427116 200416	0743	45.5	120775.00	55.77	0	1	0
4427216 200416	0743	45.6	120850.00	55.61	0	1	0
4427316 200416	0743	45.7	121312.50	55.54	0	1	0
4427416 200416	0743	45.8	122100.00	55.45	0	1	0
4427516 200416	0743	45.9	122162.50	55.38	0	1	0
4427616 200416	0743	46.0	119487.50	55.39	0	1	0
4427716 200416	0743	46.1	124700.00	55.27	0	1	0
4427816 200416	0743	46.2	121187.50	55.42	0	1	0
4427916 200416	0743	46.3	121512.50	55.35	0	1	0
4428016 200416	0743	46.4	122262.50	55.36	0	1	0
4428116 200416	0743	46.5	120987.50	55.31	0	1	0
4428216 200416	0743	46.6	123112.50	55.32	0	1	0
4428316 200416	0743	46.7	120350.00	55.42	0	1	0
4428426 200416	0743	46.8	122450.00	55.37	0	1	0
4428526 200416	0743	46.9	120162.50	55.39	0	1	0
4428626 200416	0743	47.0	121762.50	55.30	0	1	0
4428726 200416	0743	47.1	120050.00	55.40	0	1	0
4428825 200416	0743	47.2	123612.50	55.19	0	1	0
4428925 200416	0743	47.3	122250.00	55.30	0	1	0
4429025 200416	0743	47.4	123612.50	55.33	0	1	0
4429125 200416	0743	47.5	124100.00	55.40	0	1	0
4429225 200416	0743	47.6	122175.00	55.54	0	1	0
4429325 200416	0743	47.7	120050.00	55.49	0	1	0
4429435 200416	0743	47.8	121900.00	55.48	0	1	0
4429535 200416	0743	47.9	123025.00	55.46	0	1	0
4429635 200416	0743	48.0	118637.50	55.58	0	1	0
4429735 200416	0743	48.1	121312.50	55.44	0	1	0
4429835 200416	0743	48.2	120750.00	55.50	0	1	0
4429935 200416	0743	48.3	122162.50	55.37	0	1	0
4430035 200416	0743	48.4	123137.50	55.37	0	1	0
4430135 200416	0743	48.5	125350.00	55.35	0	1	0
4430235 200416	0743	48.6	124812.50	55.40	0	1	0
4430335 200416	0743	48.7	123112.50	55.52	0	1	0
4430445 200416	0743	48.8	124600.00	55.66	0	1	0
4430535 200416	0743	48.9	120825.00	55.78	0	1	0
4430635 200416	0743	49.0	124350.00	55.68	0	1	0
4430735 200416	0743	49.1	124337.50	55.94	0	1	0
4430837 200416	0743	49.2	123937.50	56.07	0	1	0
4430937 200416	0743	49.3	121350.00	56.22	0	1	0
4431037 200416	0743	49.4	120400.00	56.18	0	1	0
4431137 200416	0743	49.5	122187.50	56.06	0	1	0
4431237 200416	0743	49.6	123987.50	55.92	0	1	0
4431337 200416	0743	49.7	122362.50	55.88	0	1	0
4431447 200416	0743	49.8	120650.00	55.85	0	1	0
4431547 200416	0743	49.9	121975.00	55.67	0	1	0
4431647 200416	0743	50.0	122862.50	55.72	0	1	0
4431747 200416	0743	50.1	121962.50	55.65	0	1	0
4431847 200416	0743	50.2	123862.50	55.55	0	1	0
4431947 200416	0743	50.3	124400.00	55.54	0	1	0
4432047 200416	0743	50.4	123325.00	55.68	0	1	0
4432147 200416	0743	50.5	122875.00	55.81	0	1	0
4432247 200416	0743	50.6	121312.50	55.84	0	1	0
4432346 200416	0743	50.7	122200.00	55.72	0	1	0
4432446 200416	0743	50.8	121437.50	55.71	0	1	0
4432556 200416	0743	50.9	123225.00	55.75	0	1	0
4432656 200416	0743	51.0	124112.50	55.81	0	1	0
4432756 200416	0743	51.1	121387.50	55.86	0	1	0
4432856 200416	0743	51.2	123150.00	55.84	0	1	0
4432956 200416	0743	51.3	121037.50	55.80	0	1	0
4433056 200416	0743	51.4	122562.50	55.65	0	1	0
4433156 200416	0743	51.5	121450.00	55.62	0	1	0
4433256 200416	0743	51.6	122912.50	55.55	0	1	0
4433356 200416	0743	51.7	122550.00	55.63	0	1	0
4433456 200416	0743	51.8	122237.50	55.64	0	1	0
4433556 200416	0743	51.9	122525.00	55.68	0	1	0
4433656 200416	0743	52.0	124150.00	55.65	0	1	0
4433756 200416	0743	52.1	121287.50	55.65	0	1	0
4433866 200416	0743	52.2	120237.50	55.64	0	1	0
4433956 200416	0743	52.3	119687.50	55.51	0	1	0
4434056 200416	0743	52.4	120675.00	55.45	0	1	0
4434166 200416	0743	52.5	121887.50	55.37	0	1	0
4434256 200416	0743	52.6	121450.00	55.39	0	1	0
4434365 200416	0743	52.7	124450.00	55.32	0	1	0
4434465 200416	0743	52.8	119575.00	55.41	0	1	0
4434565 200416	0743	52.9	122487.50	55.29	0	1	0
4434665 200416	0743	53.0	121837.50	55.28	0	1	0
4434765 200416	0743	53.1	122250.00	55.18	0	1	0
4434865 200416	0743	53.2	123112.50	55.22	0	1	0
4434965 200416	0743	53.3	121187.50	55.35	0	1	0
4435065 200416	0743	53.4	120775.00	55.42	0	1	0
4435165 200416	0743	53.5	124287.50	55.43	0	1	0
4435265 200416	0743	53.6	119087.50	55.53	0	1	0
4435365 200416	0743	53.7	123650.00	55.43	0	1	0
4435465 200416	0743	53.8	120787.50	55.39	0	1	0
4435575 200416	0743	53.9	121675.00	55.45	0	1	0
4435675 200416	0743	54.0	121675.00	55.41	0	1	0
4435775 200416	0743	54.1	123475.00	55.40	0	1	0
4435875 200416	0743	54.2	122950.00	55.46	0	1	0
4435975 200416	0743	54.3	120862.50	55.45	0	1	0
4436075 200416	0743	54.4	121937.50	55.44	0	1	0
4436175 200416	0743	54.5	121850.00	55.49	0	1	0
4436274 200416	0743	54.6	123562.50	55.38	0	1	0
4436375 200416	0743	54.7	121737.50	55.58	0	1	0
4436474 200416	0743	54.8	122075.00	55.49	0	1	0
4436584 200416	0743	54.9	122237.50	55.55	0	1	0
4436684 200416	0743	55.0	122237.50	55.58	0	1	0
4436784 200416	0743	55.1	120975.00	55.60	0	1	0
4436884 200416	0743	55.2	121325.00	55.49	0	1	0
4436984 200416	0743	55.3	122637.50	55.42	0	1	0
4437084 200416	0743	55.4	122337.50	55.50	0	1	0
4437184 200416	0743	55.5	121162.50	55.51	0	1	0
4437284 200416	0743	55.6	121225.00	55.48	0	1	0
4437384 200416	0743	55.7	121612.50	55.38	0	1	0
4437484 200416	0743	55.8	122412.50	55.37	0	1	0
4437584 200416	0743	55.9	120987.50	55.39	0	1	0
4437684 200416	0743	56.0	120987.50	55.33	0	1	0
4437784 200416	0743	56.1	123225.00	55.27	0	1	0
4437894 200416	0743	56.2	122112.50	55.38	0	1	0
4437984 200416	0743	56.3	122512.50	55.41	0	1	0
4438084 200416	0743	56.4	123112.50	55.41	0	1	0
4438184 200416	0743	56.5	122387.50	55.44	0	1	0
4438284 200416	0743	56.6	122512.50	55.50	0	1	0
4438393 200416	0743	56.7	121912.50	55.55	0	1	0
4438483 200416	0743	56.8	121887.50	55.57	0	1	0
4438594 200416	0743	56.9	122812.50	55.54	0	1	0
4438694 200416	0743	57.0	122812.50	55.63	0	1	0
4438794 200416	0743	57.1	121525.00	55.71	0	1	0
4438894 200416	0743	57.2	120575.00	55.63	0	1	0
4438994 200416	0743	57.3	122100.00	55.56	0	1	0
4439093 200416	0743	57.4	120037.50	55.54	0	1	0
4439193 200416	0743	57.5	121162.50	55.41	0	1	0
4439293 200416	0743	57.6	125725.00	55.35	0	1	0
4439393 200416	0743	57.7	122287.50	55.49	0	1	0
4439493 200416	0743	57.8	123987.50	55.51	0	1	0
4439603 200416	0743	57.9	123187.50	55.61	0	1	0
4439703 200416	0743	58.0	123500.00	55.62	0	1	0
4439803 200416	0743	58.1	122700.00	55.65	0	1	0
4439903 200416	0743	58.2	120300.00	55.71	0	1	0
4440003 200416	0743	58.3	123150.00	55.69	0	1	0
4440103 200416	0743	58.4	122012.50	55.74	0	1	0
4440203 200416	0743	58.5	122700.00	55.83	0	1	0
4440303 200416	0743	58.6	124150.00	55.90	0	1	0
4440403 200416	0743	58.7	124512.50	55.83	0	1	0
4440503 200416	0743	58.8	123125.00	55.93	0	1	0
4440613 200416	0743	58.9	121125.00	55.89	0	1	0
4440713 200416	0743	59.0	121237.50	55.80	0	1	0
4440813 200416	0743	59.1	122337.50	55.70	0	1	0
4440913 200416	0743	59.2	122525.00	55.68	0	1	0
4441013 200416	0743	59.3	119837.50	55.78	0	1	0
4441113 200416	0743	59.4	121537.50	55.63	0	1	0
4441213 200416	0743	59.5	122237.50	55.61	0	1	0
4441313 200416	0743	59.6	123737.50	55.59	0	1	0
4441412 200416	0743	59.7	120962.50	55.57	0	1	0
4441513 200416	0743	59.8	123962.50	55.41	0	1	0
4441613 200416	0743	59.9	121450.00	55.45	0	1	0
4441713 200416	0744	0.0	122287.50	55.46	0	1	0
4441813 200416	0744	0.1	123087.50	55.51	0	1	0
4441913 200416	0744	0.2	122612.50	55.54	0	1	0
4442013 200416	0744	0.3	121750.00	55.55	0	1	0
4442113 200416	0744	0.4	123362.50	55.63	0	1	0
4442213 200416	0744	0.5	121825.00	55.72	0	1	0
4442313 200416	0744	0.6	122312.50	55.70	0	1	0
4442413 200416	0744	0.7	124587.50	55.63	0	1	0
4442513 200416	0744	0.8	122225.00	55.80	0	1	0
4442623 200416	0744	0.9	123662.50	55.72	0	1	0
4442723 200416	0744	1.0	123625.00	55.82	0	1	0
4442823 200416	0744	1.1	121950.00	55.88	0	1	0
4442923 200416	0744	1.2	122087.50	55.83	0	1	0
4443023 200416	0744	1.3	121625.00	55.80	0	1	0
4443122 200416	0744	1.4	121125.00	55.80	0	1	0
4443223 200416	0744	1.5	124750.00	55.70	0	1	0
4443323 200416	0744	1.6	122300.00	55.83	0	1	0
4443422 200416	0744	1.7	123512.50	55.83	0	1	0
4443522 200416	0744	1.8	118050.00	55.78	0	1	0
4443632 200416	0744	1.9	121575.00	55.59	0	1	0
4443732 200416	0744	2.0	121225.00	55.50	0	1	0
4443832 200416	0744	2.1	122000.00	55.39	0	1	0
4443932 200416	0744	2.2	120912.50	55.39	0	1	0
4444032 200416	0744	2.3	125012.50	55.34	0	1	0
4444132 200416	0744	2.4	122225.00	55.49	0	1	0
4444232 200416	0744	2.5	122875.00	55.54	0	1	0
4444332 200416	0744	2.6	122062.50	55.46	0	1	0
4444432 200416	0744	2.7	123300.00	55.45	0	1	0
4444532 200416	0744	2.8	121437.50	55.44	0	1	0
4444632 200416	0744	2.9	122450.00	55.59	0	1	0
4444732 200416	0744	3.0	121512.50	55.63	0	1	0
4444832 200416	0744	3.1	120875.00	55.64	0	1	0
4444942 200416	0744	3.2	124275.00	55.59	0	1	0
4445032 200416	0744	3.3	120887.50	55.74	0	1	0
4445132 200416	0744	3.4	122925.00	55.56	0	1	0
4445232 200416	0744	3.5	122250.00	55.59	0	1	0
4445331 200416	0744	3.6	121850.00	55.56	0	1	0
4445441 200416	0744	3.7	123337.50	55.55	0	1	0
4445532 200416	0744	3.8	123425.00	55.55	0	1	0
4445641 200416	0744	3.9	120587.50	55.64	0	1	0
4445741 200416	0744	4.0	123325.00	55.56	0	1	0
4445841 200416	0744	4.1	122075.00	55.64	0	1	0
4445941 200416	0744	4.2	121200.00	55.69	0	1	0
4446041 200416	0744	4.3	123137.50	55.55	0	1	0
4446141 200416	0744	4.4	122737.50	55.66	0	1	0
4446241 200416	0744	4.5	122725.00	55.65	0	1	0
4446341 200416	0744	4.6	123287.50	55.67	0	1	0
4446441 200416	0744	4.7	120700.00	55.73	0	1	0
4446541 200416	0744	4.8	122812.50	55.61	0	1	0
4446651 200416	0744	4.9	122712.50	55.59	0	1	0
4446751 200416	0744	5.0	124262.50	55.68	0	1	0
4446851 200416	0744	5.1	123550.00	55.72	0	1	0
4446951 200416	0744	5.2	122500.00	55.79	0	1	0
4447051 200416	0744	5.3	122825.00	55.85	0	1	0
4447151 200416	0744	5.4	120775.00	55.84	0	1	0
4447251 200416	0744	5.5	121012.50	55.75	0	1	0
4447351 200416	0744	5.6	121387.50	55.67	0	1	0
4447451 200416	0744	5.7	121750.00	55.58	0	1	0
4447551 200416	0744	5.8	122625.00	55.63	0	1	0
4447661 200416	0744	5.9	123550.00	55.62	0	1	0
4447761 200416	0744	6.0	122800.00	55.66	0	1	0
4447861 200416	0744	6.1	123750.00	55.59	0	1	0
4447960 200416	0744	6.2	121987.50	55.60	0	1	0
4448060 200416	0744	6.3	122075.00	55.58	0	1	0
4448160 200416	0744	6.4	120825.00	55.55	0	1	0
4448260 200416	0744	6.5	120775.00	55.55	0	1	0
4448360 200416	0744	6.6	123437.50	55.54	0	1	0
4448460 200416	0744	6.7	122012.50	55.63	0	1	0
4448560 200416	0744	6.8	122800.00	55.64	0	1	0
4448660 200416	0744	6.9	122950.00	55.65	0	1	0
4448760 200416	0744	7.0	122587.50	55.62	0	1	0
4448860 200416	0744	7.1	119950.00	55.61	0	1	0
4448970 200416	0744	7.2	120462.50	55.44	0	1	0
4449060 200416	0744	7.3	124400.00	55.37	0	1	0
4449160 200416	0744	7.4	121175.00	55.48	0	1	0
4449260 200416	0744	7.5	123300.00	55.49	0	1	0
4449360 200416	0744	7.6	120525.00	55.61	0	1	0
4449470 200416	0744	7.7	121937.50	55.48	0	1	0
4449560 200416	0744	7.8	121500.00	55.47	0	1	0
4449670 200416	0744	7.9	122662.50	55.42	0	1	0
4449770 200416	0744	8.0	123712.50	55.40	0	1	0
4449870 200416	0744	8.1	122437.50	55.45	0	1	0
4449970 200416	0744	8.2	121425.00	55.57	0	1	0
4450070 200416	0744	8.3	120575.00	55.61	0	1	0
4450170 200416	0744	8.4	121312.50	55.44	0	1	0
4450270 200416	0744	8.5	121187.50	55.44	0	1	0
4450370 200416	0744	8.6	123562.50	55.35	0	1	0
4450470 200416	0744	8.7	122987.50	55.48	0	1	0
4450570 200416	0744	8.8	124937.50	55.53	0	1	0
4450680 200416	0744	8.9	122437.50	55.69	0	1	0
4450780 200416	0744	9.0	120787.50	55.68	0	1	0
4450880 200416	0744	9.1	123700.00	55.54	0	1	0
4450980 200416	0744	9.2	123800.00	55.60	0	1	0
4451080 200416	0744	9.3	118912.50	55.71	0	1	0
4451180 200416	0744	9.4	122450.00	55.63	0	1	0
4451280 200416	0744	9.5	122137.50	55.68	0	1	0
4451380 200416	0744	9.6	122300.00	55.73	0	1	0
4451479 200416	0744	9.7	120200.00	55.67	0	1	0
4451579 200416	0744	9.8	123762.50	55.54	0	1	0
4451690 200416	0744	9.9	122012.50	55.49	0	1	0
4451789 200416	0744	10.0	122600.00	55.47	0	1	0
4451889 200416	0744	10.1	122600.00	55.55	0	1	0
4451988 200416	0744	10.2	121512.50	55.50	0	1	0
4452089 200416	0744	10.3	121362.50	55.40	0	1	0
4452188 200416	0744	10.4	122262.50	55.51	0	1	0
4452288 200416	0744	10.5	123587.50	55.50	0	1	0
4452388 200416	0744	10.6	124612.50	55.57	0	1	0
4452488 200416	0744	10.7	120950.00	55.67	0	1	0
4452588 200416	0744	10.8	123712.50	55.71	0	1	0
4452688 200416	0744	10.9	120175.00	55.70	0	1	0
4452788 200416	0744	11.0	121662.50	55.62	0	1	0
4452888 200416	0744	11.1	120012.50	55.58	0	1	0
4452998 200416	0744	11.2	123562.50	55.46	0	1	0
4453088 200416	0744	11.3	121525.00	55.56	0	1	0
4453188 200416	0744	11.4	122350.00	55.56	0	1	0
4453288 200416	0744	11.5	120787.50	55.57	0	1	0
4453388 200416	0744	11.6	118687.50	55.44	0	1	0
4453498 200416	0744	11.7	120737.50	55.17	0	1	0
4453588 200416	0744	11.8	120775.00	55.16	0	1	0
4453698 200416	0744	11.9	123925.00	55.03	0	1	0
4453798 200416	0744	12.0	122987.50	55.20	0	1	0
4453898 200416	0744	12.1	120400.00	55.26	0	1	0
4453998 200416	0744	12.2	121212.50	55.28	0	1	0
4454098 200416	0744	12.3	124700.00	55.17	0	1	0
4454198 200416	0744	12.4	122375.00	55.32	0	1	0
4454298 200416	0744	12.5	122137.50	55.32	0	1	0
4454398 200416	0744	12.6	122162.50	55.38	0	1	0
4454498 200416	0744	12.7	125600.00	55.53	0	1	0
4454598 200416	0744	12.8	121162.50	55.75	0	1	0
4454708 200416	0744	12.9	119525.00	55.77	0	1	0
4454808 200416	0744	13.0	121750.00	55.57	0	1	0
4454908 200416	0744	13.1	122200.00	55.52	0	1	0
4455008 200416	0744	13.2	122075.00	55.60	0	1	0
4455108 200416	0744	13.3	123437.50	55.64	0	1	0
4455208 200416	0744	13.4	122712.50	55.58	0	1	0
4455308 200416	0744	13.5	121175.00	55.59	0	1	0
4455408 200416	0744	13.6	122875.00	55.55	0	1	0
4455508 200416	0744	13.7	122237.50	55.58	0	1	0
4455608 200416	0744	13.8	120937.50	55.43	0	1	0
4455708 200416	0744	13.9	120412.50	55.42	0	1	0
4455818 200416	0744	14.0	121975.00	55.46	0	1	0
4455908 200416	0744	14.1	121975.00	55.47	0	1	0
4456017 200416	0744	14.2	119900.00	55.46	0	1	0
4456107 200416	0744	14.3	121262.50	55.36	0	1	0
4456208 200416	0744	14.4	121287.50	55.27	0	1	0
4456317 200416	0744	14.5	123925.00	55.20	0	1	0
4456417 200416	0744	14.6	121725.00	55.33	0	1	0
4456517 200416	0744	14.7	120375.00	55.27	0	1	0
4456617 200416	0744	14.8	121987.50	55.19	0	1	0
4456717 200416	0744	14.9	119337.50	55.24	0	1	0
4456817 200416	0744	15.0	123812.50	55.19	0	1	0
4456917 200416	0744	15.1	124075.00	55.27	0	1	0
4457017 200416	0744	15.2	123087.50	55.37	0	1	0
4457117 200416	0744	15.3	120250.00	55.51	0	1	0
4457217 200416	0744	15.4	122225.00	55.46	0	1	0
4457317 200416	0744	15.5	122750.00	55.51	0	1	0
4457417 200416	0744	15.6	120212.50	55.45	0	1	0
4457517 200416	0744	15.7	120500.00	55.39	0	1	0
4457617 200416	0744	15.8	122787.50	55.39	0	1	0
4457727 200416	0744	15.9	123512.50	55.43	0	1	0
4457827 200416	0744	16.0	121712.50	55.61	0	1	0
4457927 200416	0744	16.1	122450.00	55.52	0	1	0
4458027 200416	0744	16.2	125200.00	55.45	0	1	0
4458127 200416	0744	16.3	123487.50	55.54	0	1	0
4458227 200416	0744	16.4	120012.50	55.69	0	1	0
4458327 200416	0744	16.5	122975.00	55.59	0	1	0
4458427 200416	0744	16.6	121837.50	55.60	0	1	0
4458527 200416	0744	16.7	120887.50	55.67	0	1	0
4458627 200416	0744	16.8	123062.50	55.69	0	1	0
4458737 200416	0744	16.9	124025.00	55.70	0	1	0
4458837 200416	0744	17.0	119675.00	55.72	0	1	0
4458937 200416	0744	17.1	124112.50	55.63	0	1	0
4459037 200416	0744	17.2	123125.00	55.71	0	1	0
4459137 200416	0744	17.3	122187.50	55.61	0	1	0
4459237 200416	0744	17.4	124212.50	55.56	0	1	0
4459337 200416	0744	17.5	122700.00	55.74	0	1	0
4459437 200416	0744	17.6	122125.00	55.73	0	1	0
4459537 200416	0744	17.7	121762.50	55.75	0	1	0
4459636 200416	0744	17.8	120887.50	55.78	0	1	0
4459736 200416	0744	17.9	120137.50	55.69	0	1	0
4459836 200416	0744	18.0	122737.50	55.51	0	1	0
4459936 200416	0744	18.1	120212.50	55.65	0	1	0
4500046 200416	0744	18.2	121787.50	55.47	0	1	0
4500136 200416	0744	18.3	121325.00	55.41	0	1	0
4500236 200416	0744	18.4	118912.50	55.37	0	1	0
4500336 200416	0744	18.5	123287.50	55.14	0	1	0
4500436 200416	0744	18.6	120300.00	55.16	0	1	0
4500546 200416	0744	18.7	122462.50	55.08	0	1	0
4500636 200416	0744	18.8	120100.00	55.11	0	1	0
4500746 200416	0744	18.9	122512.50	55.08	0	1	0
4500846 200416	0744	19.0	123900.00	55.18	0	1	0
4500946 200416	0744	19.1	120900.00	55.24	0	1	0
4501046 200416	0744	19.2	120675.00	55.27	0	1	0
4501146 200416	0744	19.3	123250.00	55.22	0	1	0
4501246 200416	0744	19.4	122525.00	55.30	0	1	0
4501346 200416	0744	19.5	122987.50	55.47	0	1	0
4501445 200416	0744	19.6	122725.00	55.45	0	1	0
4501546 200416	0744	19.7	123687.50	55.56	0	1	0
4501646 200416	0744	19.8	122700.00	55.62	0	1	0
4501756 200416	0744	19.9	122475.00	55.73	0	1	0
4501856 200416	0744	20.0	123287.50	55.73	0	1	0
4501956 200416	0744	20.1	122450.00	55.70	0	1	0
4502056 200416	0744	20.2	119962.50	55.77	0	1	0
4502155 200416	0744	20.3	121425.00	55.74	0	1	0
4502255 200416	0744	20.4	123000.00	55.66	0	1	0
4502355 200416	0744	20.5	125212.50	55.68	0	1	0
4502455 200416	0744	20.6	122175.00	55.78	0	1	0
4502555 200416	0744	20.7	121750.00	55.76	0	1	0
4502655 200416	0744	20.8	124025.00	55.67	0	1	0
4502765 200416	0744	20.9	121250.00	55.73	0	1	0
4502865 200416	0744	21.0	122962.50	55.67	0	1	0
4502965 200416	0744	21.1	122150.00	55.66	0	1	0
4503065 200416	0744	21.2	121387.50	55.65	0	1	0
4503165 200416	0744	21.3	123150.00	55.71	0	1	0
4503265 200416	0744	21.4	121400.00	55.79	0	1	0
4503365 200416	0744	21.5	123575.00	55.72	0	1	0
4503465 200416	0744	21.6	123537.50	55.64	0	1	0
4503565 200416	0744	21.7	122387.50	55.70	0	1	0
4503665 200416	0744	21.8	121712.50	55.73	0	1	0
4503765 200416	0744	21.9	122300.00	55.63	0	1	0
4503865 200416	0744	22.0	120662.50	55.68	0	1	0
4503965 200416	0744	22.1	122625.00	55.57	0	1	0
4504064 200416	0744	22.2	120325.00	55.59	0	1	0
4504164 200416	0744	22.3	121837.50	55.55	0	1	0
4504264 200416	0744	22.4	122962.50	55.49	0	1	0
4504364 200416	0744	22.5	121912.50	55.56	0	1	0
4504464 200416	0744	22.6	121937.50	55.48	0	1	0
4504574 200416	0744	22.7	121762.50	55.41	0	1	0
4504664 200416	0744	22.8	121962.50	55.38	0	1	0
4504774 200416	0744	22.9	120662.50	55.39	0	1	0
4504874 200416	0744	23.0	121050.00	55.32	0	1	0
4504974 200416	0744	23.1	123650.00	55.34	0	1	0
4505074 200416	0744	23.2	121150.00	55.38	0	1	0
4505174 200416	0744	23.3	120825.00	55.42	0	1	0
4505274 200416	0744	23.4	121725.00	55.37	0	1	0
4505374 200416	0744	23.5	121137.50	55.32	0	1	0
4505474 200416	0744	23.6	121387.50	55.28	0	1	0
4505574 200416	0744	23.7	123487.50	55.26	0	1	0
4505674 200416	0744	23.8	121550.00	55.34	0	1	0
4505784 200416	0744	23.9	123512.50	55.32	0	1	0
4505884 200416	0744	24.0	121412.50	55.45	0	1	0
4505983 200416	0744	24.1	123050.00	55.46	0	1	0
4506083 200416	0744	24.2	122287.50	55.44	0	1	0
4506183 200416	0744	24.3	119812.50	55.49	0	1	0
4506283 200416	0744	24.4	122700.00	55.44	0	1	0
4506383 200416	0744	24.5	122575.00	55.49	0	1	0
4506483 200416	0744	24.6	119037.50	55.55	0	1	0
4506583 200416	0744	24.7	122337.50	55.44	0	1	0
4506683 200416	0744	24.8	120450.00	55.39	0	1	0
4506793 200416	0744	24.9	122162.50	55.34	0	1	0
4506893 200416	0744	25.0	122800.00	55.28	0	1	0
4506993 200416	0744	25.1	120525.00	55.34	0	1	0
4507093 200416	0744	25.2	120450.00	55.23	0	1	0
4507193 200416	0744	25.3	122000.00	55.15	0	1	0
4507293 200416	0744	25.4	121675.00	55.25	0	1	0
4507393 200416	0744	25.5	122275.00	55.20	0	1	0
4507493 200416	0744	25.6	123212.50	55.19	0	1	0
4507593 200416	0744	25.7	124137.50	55.37	0	1	0
4507693 200416	0744	25.8	119512.50	55.46	0	1	0
4507793 200416	0744	25.9	121812.50	55.41	0	1	0
4507892 200416	0744	26.0	121850.00	55.40	0	1	0
4507993 200416	0744	26.1	122275.00	55.36	0	1	0
4508092 200416	0744	26.2	122762.50	55.43	0	1	0
4508192 200416	0744	26.3	122750.00	55.54	0	1	0
4508292 200416	0744	26.4	119962.50	55.57	0	1	0
4508392 200416	0744	26.5	122187.50	55.49	0	1	0
4508492 200416	0744	26.6	121200.00	55.49	0	1	0
4508592 200416	0744	26.7	120325.00	55.40	0	1	0
4508692 200416	0744	26.8	121687.50	55.23	0	1	0
4508802 200416	0744	26.9	122800.00	55.33	0	1	0
4508902 200416	0744	27.0	123400.00	55.37	0	1	0
4509002 200416	0744	27.1	119037.50	55.44	0	1	0
4509102 200416	0744	27.2	122837.50	55.30	0	1	0
4509202 200416	0744	27.3	119887.50	55.30	0	1	0
4509302 200416	0744	27.4	119787.50	55.17	0	1	0
4509402 200416	0744	27.5	122262.50	55.16	0	1	0
4509502 200416	0744	27.6	118862.50	55.17	0	1	0
4509612 200416	0744	27.7	123750.00	55.06	0	1	0
4509702 200416	0744	27.8	122025.00	55.21	0	1	0
4509812 200416	0744	27.9	122712.50	55.23	0	1	0
4509912 200416	0744	28.0	124212.50	55.23	0	1	0
4510012 200416	0744	28.1	122125.00	55.26	0	1	0
4510112 200416	0744	28.2	119862.50	55.40	0	1	0
4510212 200416	0744	28.3	122625.00	55.27	0	1	0
4510312 200416	0744	28.4	120500.00	55.39	0	1	0
4510412 200416	0744	28.5	122275.00	55.42	0	1	0
4510512 200416	0744	28.6	122437.50	55.42	0	1	0
4510612 200416	0744	28.7	121725.00	55.58	0	1	0
4510712 200416	0744	28.8	123300.00	55.49	0	1	0
4510811 200416	0744	28.9	121675.00	55.55	0	1	0
4510912 200416	0744	29.0	121162.50	55.50	0	1	0
4511011 200416	0744	29.1	120062.50	55.37	0	1	0
4511121 200416	0744	29.2	121812.50	55.27	0	1	0
4511211 200416	0744	29.3	123412.50	55.36	0	1	0
4511311 200416	0744	29.4	123462.50	55.40	0	1	0
4511421 200416	0744	29.5	124350.00	55.53	0	1	0
4511511 200416	0744	29.6	123512.50	55.62	0	1	0
4511621 200416	0744	29.7	120662.50	55.67	0	1	0
4511721 200416	0744	29.8	121600.00	55.62	0	1	0
4511821 200416	0744	29.9	122900.00	55.55	0	1	0
4511921 200416	0744	30.0	121800.00	55.60	0	1	0
4512021 200416	0744	30.1	122275.00	55.63	0	1	0
4512121 200416	0744	30.2	122262.50	55.73	0	1	0
4512221 200416	0744	30.3	120825.00	55.75	0	1	0
4512321 200416	0744	30.4	120287.50	55.63	0	1	0
4512421 200416	0744	30.5	120950.00	55.49	0	1	0
4512521 200416	0744	30.6	119662.50	55.34	0	1	0
4512621 200416	0744	30.7	122387.50	55.17	0	1	0
4512721 200416	0744	30.8	120812.50	55.24	0	1	0
4512831 200416	0744	30.9	121300.00	55.21	0	1	0
4512931 200416	0744	31.0	123675.00	55.14	0	1	0
4513030 200416	0744	31.1	123162.50	55.22	0	1	0
4513130 200416	0744	31.2	122250.00	55.26	0	1	0
4513230 200416	0744	31.3	122187.50	55.26	0	1	0
4513330 200416	0744	31.4	117950.00	55.32	0	1	0
4513430 200416	0744	31.5	120050.00	55.22	0	1	0
4513530 200416	0744	31.6	122425.00	55.17	0	1	0
4513630 200416	0744	31.7	124550.00	55.30	0	1	0
4513730 200416	0744	31.8	120850.00	55.40	0	1	0
4513840 200416	0744	31.9	120887.50	55.40	0	1	0
4513940 200416	0744	32.0	122650.00	55.38	0	1	0
4514040 200416	0744	32.1	122987.50	55.33	0	1	0
4514140 200416	0744	32.2	121112.50	55.33	0	1	0
4514240 200416	0744	32.3	122200.00	55.27	0	1	0
4514340 200416	0744	32.4	120225.00	55.27	0	1	0
4514440 200416	0744	32.5	121737.50	55.38	0	1	0
4514540 200416	0744	32.6	123962.50	55.45	0	1	0
4514640 200416	0744	32.7	123675.00	55.52	0	1	0
4514740 200416	0744	32.8	122012.50	55.48	0	1	0
4514840 200416	0744	32.9	120575.00	55.54	0	1	0
4514950 200416	0744	33.0	122450.00	55.52	0	1	0
4515039 200416	0744	33.1	122637.50	55.51	0	1	0
4515149 200416	0744	33.2	122900.00	55.50	0	1	0
4515239 200416	0744	33.3	122162.50	55.58	0	1	0
4515339 200416	0744	33.4	123850.00	55.58	0	1	0
4515449 200416	0744	33.5	122950.00	55.74	0	1	0
4515539 200416	0744	33.6	122762.50	55.79	0	1	0
4515649 200416	0744	33.7	122462.50	55.74	0	1	0
4515749 200416	0744	33.8	120437.50	55.68	0	1	0
4515849 200416	0744	33.9	121062.50	55.61	0	1	0
4515949 200416	0744	34.0	123150.00	55.64	0	1	0
4516049 200416	0744	34.1	121150.00	55.67	0	1	0
4516149 200416	0744	34.2	123512.50	55.60	0	1	0
4516249 200416	0744	34.3	122487.50	55.63	0	1	0
4516349 200416	0744	34.4	121925.00	55.64	0	1	0
4516449 200416	0744	34.5	122537.50	55.56	0	1	0
4516549 200416	0744	34.6	121337.50	55.54	0	1	0
4516649 200416	0744	34.7	121762.50	55.47	0	1	0
4516749 200416	0744	34.8	122075.00	55.44	0	1	0
4516859 200416	0744	34.9	120887.50	55.51	0	1	0
4516959 200416	0744	35.0	124537.50	55.51	0	1	0
4517059 200416	0744	35.1	121212.50	55.57	0	1	0
4517159 200416	0744	35.2	121625.00	55.57	0	1	0
4517259 200416	0744	35.3	120487.50	55.49	0	1	0
4517359 200416	0744	35.4	121987.50	55.40	0	1	0
4517459 200416	0744	35.5	124412.50	55.40	0	1	0
4517559 200416	0744	35.6	120850.00	55.48	0	1	0
4517659 200416	0744	35.7	122962.50	55.46	0	1	0
4517759 200416	0744	35.8	122962.50	55.52	0	1	0
4517869 200416	0744	35.9	121625.00	55.56	0	1	0
4517969 200416	0744	36.0	120337.50	55.59	0	1	0
4518069 200416	0744	36.1	121787.50	55.40	0	1	0
4518169 200416	0744	36.2	120400.00	55.43	0	1	0
4518269 200416	0744	36.3	122475.00	55.37	0	1	0
4518369 200416	0744	36.4	120975.00	55.46	0	1	0
4518468 200416	0744	36.5	121625.00	55.42	0	1	0
4518568 200416	0744	36.6	122825.00	55.29	0	1	0
4518668 200416	0744	36.7	120300.00	55.38	0	1	0
4518768 200416	0744	36.8	122537.50	55.26	0	1	0
4518868 200416	0744	36.9	122287.50	55.24	0	1	0
4518968 200416	0744	37.0	121825.00	55.27	0	1	0
4519068 200416	0744	37.1	124275.00	55.34	0	1	0
4519168 200416	0744	37.2	124037.50	55.45	0	1	0
4519268 200416	0744	37.3	122225.00	55.61	0	1	0
4519368 200416	0744	37.4	121525.00	55.60	0	1	0
4519468 200416	0744	37.5	119512.50	55.63	0	1	0
4519568 200416	0744	37.6	123025.00	55.53	0	1	0
4519678 200416	0744	37.7	123475.00	55.54	0	1	0
4519768 200416	0744	37.8	119487.50	55.68	0	1	0
4519878 200416	0744	37.9	123200.00	55.55	0	1	0
4519978 200416	0744	38.0	122800.00	55.59	0	1	0
4520078 200416	0744	38.1	121625.00	55.63	0	1	0
4520178 200416	0744	38.2	119337.50	55.51	0	1	0
4520278 200416	0744	38.3	121800.00	55.30	0	1	0
4520378 200416	0744	38.4	119912.50	55.28	0	1	0
4520478 200416	0744	38.5	120087.50	55.21	0	1	0
4520578 200416	0744	38.6	120962.50	55.23	0	1	0
4520678 200416	0744	38.7	121012.50	55.14	0	1	0
4520778 200416	0744	38.8	120512.50	55.03	0	1	0
4520888 200416	0744	38.9	125275.00	55.08	0	1	0
4520988 200416	0744	39.0	122262.50	55.17	0	1	0
4521088 200416	0744	39.1	123337.50	55.15	0	1	0
4521188 200416	0744	39.2	119762.50	55.22	0	1	0
4521288 200416	0744	39.3	123925.00	55.24	0	1	0
4521388 200416	0744	39.4	121625.00	55.34	0	1	0
4521488 200416	0744	39.5	120950.00	55.41	0	1	0
4521588 200416	0744	39.6	121712.50	55.45	0	1	0
4521688 200416	0744	39.7	122337.50	55.49	0	1	0
4521788 200416	0744	39.8	119762.50	55.55	0	1	0
4521898 200416	0744	39.9	125612.50	55.51	0	1	0
4521998 200416	0744	40.0	121325.00	55.53	0	1	0
4522087 200416	0744	40.1	122675.00	55.49	0	1	0
4522198 200416	0744	40.2	119837.50	55.46	0	1	0
4522297 200416	0744	40.3	119725.00	55.46	0	1	0
4522387 200416	0744	40.4	120937.50	55.27	0	1	0
4522497 200416	0744	40.5	122887.50	55.24	0	1	0
4522587 200416	0744	40.6	121750.00	55.33	0	1	0
4522697 200416	0744	40.7	120125.00	55.33	0	1	0
4522797 200416	0744	40.8	120825.00	55.23	0	1	0
4522897 200416	0744	40.9	121550.00	55.28	0	1	0
4522997 200416	0744	41.0	123437.50	55.09	0	1	0
4523097 200416	0744	41.1	119837.50	55.19	0	1	0
4523197 200416	0744	41.2	122387.50	55.06	0	1	0
4523297 200416	0744	41.3	122837.50	55.18	0	1	0
4523397 200416	0744	41.4	122562.50	55.32	0	1	0
4523497 200416	0744	41.5	119987.50	55.39	0	1	0
4523597 200416	0744	41.6	122000.00	55.26	0	1	0
4523697 200416	0744	41.7	120200.00	55.27	0	1	0
4523797 200416	0744	41.8	121400.00	55.27	0	1	0
4523897 200416	0744	41.9	122475.00	55.30	0	1	0
4524007 200416	0744	42.0	122687.50	55.34	0	1	0
4524107 200416	0744	42.1	120537.50	55.31	0	1	0
4524206 200416	0744	42.2	121850.00	55.34	0	1	0
4524306 200416	0744	42.3	120525.00	55.31	0	1	0
4524406 200416	0744	42.4	121337.50	55.21	0	1	0
4524506 200416	0744	42.5	122112.50	55.15	0	1	0
4524606 200416	0744	42.6	122375.00	55.25	0	1	0
4524706 200416	0744	42.7	123787.50	55.27	0	1	0
4524806 200416	0744	42.8	121675.00	55.43	0	1	0
4524906 200416	0744	42.9	120200.00	55.44	0	1	0
4525016 200416	0744	43.0	120962.50	55.34	0	1	0
4525116 200416	0744	43.1	121112.50	55.26	0	1	0
4525216 200416	0744	43.2	120550.00	55.29	0	1	0
4525316 200416	0744	43.3	121650.00	55.23	0	1	0
4525416 200416	0744	43.4	122175.00	55.28	0	1	0
4525516 200416	0744	43.5	122237.50	55.32	0	1	0
4525616 200416	0744	43.6	122475.00	55.32	0	1	0
4525716 200416	0744	43.7	120662.50	55.33	0	1	0
4525816 200416	0744	43.8	122287.50	55.19	0	1	0
4525916 200416	0744	43.9	123412.50	55.21	0	1	0
4526016 200416	0744	44.0	125250.00	55.36	0	1	0
4526115 200416	0744	44.1	121125.00	55.55	0	1	0
4526225 200416	0744	44.2	122100.00	55.55	0	1	0
4526315 200416	0744	44.3	120662.50	55.62	0	1	0
4526415 200416	0744	44.4	123475.00	55.58	0	1	0
4526515 200416	0744	44.5	122075.00	55.64	0	1	0
4526615 200416	0744	44.6	121000.00	55.63	0	1	0
4526725 200416	0744	44.7	119937.50	55.56	0	1	0
4526815 200416	0744	44.8	121962.50	55.53	0	1	0
4526915 200416	0744	44.9	122775.00	55.51	0	1	0
4527025 200416	0744	45.0	122100.00	55.49	0	1	0
4527125 200416	0744	45.1	121962.50	55.34	0	1	0
4527225 200416	0744	45.2	120537.50	55.38	0	1	0
4527325 200416	0744	45.3	122437.50	55.31	0	1	0
4527425 200416	0744	45.4	121987.50	55.39	0	1	0
4527525 200416	0744	45.5	123537.50	55.32	0	1	0
4527625 200416	0744	45.6	122975.00	55.39	0	1	0
4527725 200416	0744	45.7	121750.00	55.48	0	1	0
4527825 200416	0744	45.8	119037.50	55.56	0	1	0
4527925 200416	0744	45.9	121125.00	55.43	0	1	0
4528034 200416	0744	46.0	123862.50	55.36	0	1	0
4528134 200416	0744	46.1	120100.00	55.43	0	1	0
4528235 200416	0744	46.2	122675.00	55.35	0	1	0
4528334 200416	0744	46.3	122475.00	55.45	0	1	0
4528434 200416	0744	46.4	122512.50	55.45	0	1	0
4528534 200416	0744	46.5	120825.00	55.47	0	1	0
4528634 200416	0744	46.6	119600.00	55.35	0	1	0
4528734 200416	0744	46.7	121025.00	55.20	0	1	0
4528834 200416	0744	46.8	122187.50	55.17	0	1	0
4528934 200416	0744	46.9	121237.50	55.31	0	1	0
4529044 200416	0744	47.0	121537.50	55.31	0	1	0
4529144 200416	0744	47.1	123812.50	55.21	0	1	0
4529244 200416	0744	47.2	122862.50	55.37	0	1	0
4529344 200416	0744	47.3	123212.50	55.38	0	1	0
4529444 200416	0744	47.4	120287.50	55.42	0	1	0
4529544 200416	0744	47.5	120775.00	55.32	0	1	0
4529644 200416	0744	47.6	123400.00	55.31	0	1	0
4529744 200416	0744	47.7	120462.50	55.49	0	1	0
4529844 200416	0744	47.8	121675.00	55.46	0	1	0
4529943 200416	0744	47.9	119400.00	55.44	0	1	0
4530043 200416	0744	48.0	122000.00	55.35	0	1	0
4530143 200416	0744	48.1	121700.00	55.37	0	1	0
4530253 200416	0744	48.2	121987.50	55.28	0	1	0
4530343 200416	0744	48.3	122312.50	55.24	0	1	0
4530443 200416	0744	48.4	122137.50	55.20	0	1	0
4530553 200416	0744	48.5	119887.50	55.28	0	1	0
4530643 200416	0744	48.6	123175.00	55.24	0	1	0
4530752 200416	0744	48.7	119800.00	55.23	0	1	0
4530846 200416	0744	48.8	122462.50	55.20	0	1	0
4530946 200416	0744	48.9	121025.00	55.24	0	1	0
4531056 200416	0744	49.0	121262.50	55.31	0	1	0
4531156 200416	0744	49.1	121937.50	55.28	0	1	0
4531255 200416	0744	49.2	122925.00	55.29	0	1	0
4531355 200416	0744	49.3	124950.00	55.33	0	1	0
4531455 200416	0744	49.4	122775.00	55.45	0	1	0
4531555 200416	0744	49.5	121787.50	55.48	0	1	0
4531655 200416	0744	49.6	123350.00	55.56	0	1	0
4531755 200416	0744	49.7	123600.00	55.57	0	1	0
4531855 200416	0744	49.8	121375.00	55.74	0	1	0
4531955 200416	0744	49.9	119887.50	55.69	0	1	0
4532065 200416	0744	50.0	119637.50	55.64	0	1	0
4532165 200416	0744	50.1	120412.50	55.57	0	1	0
4532265 200416	0744	50.2	121750.00	55.50	0	1	0
4532365 200416	0744	50.3	121525.00	55.45	0	1	0
4532465 200416	0744	50.4	120425.00	55.29	0	1	0
4532565 200416	0744	50.5	120275.00	55.19	0	1	0
4532665 200416	0744	50.6	120475.00	55.12	0	1	0
4532765 200416	0744	50.7	121087.50	54.99	0	1	0
4532865 200416	0744	50.8	119362.50	54.88	0	1	0
4532965 200416	0744	50.9	122012.50	54.79	0	1	0
4533065 200416	0744	51.0	122050.00	54.88	0	1	0
4533164 200416	0744	51.1	122025.00	54.99	0	1	0
4533274 200416	0744	51.2	122212.50	55.06	0	1	0
4533364 200416	0744	51.3	123787.50	55.09	0	1	0
4533464 200416	0744	51.4	121275.00	55.19	0	1	0
4533565 200416	0744	51.5	122337.50	55.23	0	1	0
4533665 200416	0744	51.6	123275.00	55.32	0	1	0
4533774 200416	0744	51.7	122237.50	55.44	0	1	0
4533864 200416	0744	51.8	122262.50	55.50	0	1	0
4533964 200416	0744	51.9	120787.50	55.63	0	1	0
4534074 200416	0744	52.0	121450.00	55.57	0	1	0
4534174 200416	0744	52.1	123237.50	55.54	0	1	0
4534274 200416	0744	52.2	122425.00	55.60	0	1	0
4534374 200416	0744	52.3	122775.00	55.61	0	1	0
4534474 200416	0744	52.4	121387.50	55.56	0	1	0
4534574 200416	0744	52.5	122962.50	55.57	0	1	0
4534674 200416	0744	52.6	122225.00	55.60	0	1	0
4534774 200416	0744	52.7	122350.00	55.55	0	1	0
4534874 200416	0744	52.8	123750.00	55.55	0	1	0
4534974 200416	0744	52.9	120262.50	55.62	0	1	0
4535084 200416	0744	53.0	121900.00	55.60	0	1	0
4535184 200416	0744	53.1	122075.00	55.62	0	1	0
4535284 200416	0744	53.2	122500.00	55.57	0	1	0
4535384 200416	0744	53.3	122900.00	55.57	0	1	0
4535484 200416	0744	53.4	123437.50	55.57	0	1	0
4535584 200416	0744	53.5	122200.00	55.67	0	1	0
4535684 200416	0744	53.6	121750.00	55.63	0	1	0
4535784 200416	0744	53.7	122225.00	55.61	0	1	0
4535884 200416	0744	53.8	122725.00	55.60	0	1	0
4535984 200416	0744	53.9	123637.50	55.56	0	1	0
4536094 200416	0744	54.0	122412.50	55.71	0	1	0
4536193 200416	0744	54.1	123562.50	55.73	0	1	0
4536294 200416	0744	54.2	120787.50	55.80	0	1	0
4536393 200416	0744	54.3	120662.50	55.72	0	1	0
4536493 200416	0744	54.4	122962.50	55.62	0	1	0
4536593 200416	0744	54.5	123187.50	55.60	0	1	0
4536693 200416	0744	54.6	123425.00	55.65	0	1	0
4536793 200416	0744	54.7	119787.50	55.72	0	1	0
4536893 200416	0744	54.8	123012.50	55.61	0	1	0
4536993 200416	0744	54.9	122525.00	55.62	0	1	0
4537093 200416	0744	55.0	121612.50	55.57	0	1	0
4537193 200416	0744	55.1	121725.00	55.54	0	1	0
4537293 200416	0744	55.2	124512.50	55.46	0	1	0
4537393 200416	0744	55.3	121487.50	55.62	0	1	0
4537493 200416	0744	55.4	121975.00	55.66	0	1	0
4537593 200416	0744	55.5	121762.50	55.62	0	1	0
4537693 200416	0744	55.6	121887.50	55.55	0	1	0
4537793 200416	0744	55.7	121750.00	55.48	0	1	0
4537893 200416	0744	55.8	121987.50	55.57	0	1	0
4537993 200416	0744	55.9	120012.50	55.53	0	1	0
4538103 200416	0744	56.0	121350.00	55.41	0	1	0
4538203 200416	0744	56.1	123175.00	55.40	0	1	0
4538303 200416	0744	56.2	123462.50	55.47	0	1	0
4538403 200416	0744	56.3	119987.50	55.42	0	1	0
4538502 200416	0744	56.4	122825.00	55.35	0	1	0
4538602 200416	0744	56.5	125525.00	55.39	0	1	0
4538702 200416	0744	56.6	120200.00	55.56	0	1	0
4538802 200416	0744	56.7	121000.00	55.48	0	1	0
4538902 200416	0744	56.8	122662.50	55.45	0	1	0
4539002 200416	0744	56.9	122362.50	55.48	0	1	0
4539112 200416	0744	57.0	121662.50	55.58	0	1	0
4539212 200416	0744	57.1	122000.00	55.60	0	1	0
4539312 200416	0744	57.2	121400.00	55.55	0	1	0
4539412 200416	0744	57.3	123600.00	55.45	0	1	0
4539512 200416	0744	57.4	121875.00	55.62	0	1	0
4539612 200416	0744	57.5	121762.50	55.57	0	1	0
4539712 200416	0744	57.6	120600.00	55.40	0	1	0
4539822 200416	0744	57.7	122200.00	55.42	0	1	0
4539912 200416	0744	57.8	122625.00	55.48	0	1	0
4540012 200416	0744	57.9	119012.50	55.47	0	1	0
4540122 200416	0744	58.0	119837.50	55.32	0	1	0
4540222 200416	0744	58.1	121100.00	55.24	0	1	0
4540322 200416	0744	58.2	120225.00	55.20	0	1	0
4540422 200416	0744	58.3	120762.50	55.15	0	1	0
4540522 200416	0744	58.4	120287.50	55.02	0	1	0
4540622 200416	0744	58.5	122500.00	54.95	0	1	0
4540721 200416	0744	58.6	123350.00	54.98	0	1	0
4540821 200416	0744	58.7	119162.50	55.11	0	1	0
4540921 200416	0744	58.8	123787.50	54.97	0	1	0
4541021 200416	0744	58.9	125525.00	55.02	0	1	0
4541121 200416	0744	59.0	121612.50	55.31	0	1	0
4541221 200416	0744	59.1	121412.50	55.39	0	1	0
4541321 200416	0744	59.2	119787.50	55.41	0	1	0
4541421 200416	0744	59.3	120687.50	55.39	0	1	0
4541521 200416	0744	59.4	122812.50	55.39	0	1	0
4541621 200416	0744	59.5	121975.00	55.50	0	1	0
4541721 200416	0744	59.6	121012.50	55.48	0	1	0
4541821 200416	0744	59.7	123262.50	55.37	0	1	0
4541921 200416	0744	59.8	121237.50	55.55	0	1	0
4542021 200416	0744	59.9	121887.50	55.44	0	1	0
4542132 200416	0745	0.0	122550.00	55.28	0	1	0
4542232 200416	0745	0.1	124162.50	55.32	0	1	0
4542332 200416	0745	0.2	122800.00	55.44	0	1	0
4542432 200416	0745	0.3	121287.50	55.58	0	1	0
4542532 200416	0745	0.4	119787.50	55.60	0	1	0
4542632 200416	0745	0.5	122287.50	55.47	0	1	0
4542732 200416	0745	0.6	122200.00	55.48	0	1	0
4542832 200416	0745	0.7	122650.00	55.54	0	1	0
4542932 200416	0745	0.8	122550.00	55.51	0	1	0
4543032 200416	0745	0.9	122212.50	55.57	0	1	0
4543142 200416	0745	1.0	120087.50	55.58	0	1	0
4543242 200416	0745	1.1	119700.00	55.47	0	1	0
4543342 200416	0745	1.2	122912.50	55.27	0	1	0
4543442 200416	0745	1.3	119787.50	55.28	0	1	0
4543542 200416	0745	1.4	120012.50	55.21	0	1	0
4543642 200416	0745	1.5	122112.50	55.22	0	1	0
4543742 200416	0745	1.6	121562.50	55.21	0	1	0
4543842 200416	0745	1.7	121812.50	55.18	0	1	0
4543942 200416	0745	1.8	122800.00	55.14	0	1	0
4544042 200416	0745	1.9	119362.50	55.15	0	1	0
4544141 200416	0745	2.0	123137.50	55.03	0	1	0
4544242 200416	0745	2.1	120850.00	55.16	0	1	0
4544342 200416	0745	2.2	122712.50	55.22	0	1	0
4544441 200416	0745	2.3	122437.50	55.21	0	1	0
4544542 200416	0745	2.4	122425.00	55.33	0	1	0
4544641 200416	0745	2.5	120100.00	55.43	0	1	0
4544741 200416	0745	2.6	122150.00	55.34	0	1	0
4544841 200416	0745	2.7	123700.00	55.37	0	1	0
4544941 200416	0745	2.8	121837.50	55.46	0	1	0
4545041 200416	0745	2.9	122400.00	55.41	0	1	0
4545151 200416	0745	3.0	120562.50	55.55	0	1	0
4545251 200416	0745	3.1	122312.50	55.43	0	1	0
4545351 200416	0745	3.2	119325.00	55.50	0	1	0
4545451 200416	0745	3.3	122412.50	55.35	0	1	0
4545551 200416	0745	3.4	121112.50	55.35	0	1	0
4545651 200416	0745	3.5	123162.50	55.29	0	1	0
4545751 200416	0745	3.6	122350.00	55.42	0	1	0
4545851 200416	0745	3.7	122662.50	55.43	0	1	0
4545951 200416	0745	3.8	123600.00	55.39	0	1	0
4546051 200416	0745	3.9	124100.00	55.47	0	1	0
4546161 200416	0745	4.0	121750.00	55.54	0	1	0
4546261 200416	0745	4.1	121600.00	55.60	0	1	0
4546361 200416	0745	4.2	118750.00	55.56	0	1	0
4546461 200416	0745	4.3	120150.00	55.54	0	1	0
4546561 200416	0745	4.4	122837.50	55.44	0	1	0
4546661 200416	0745	4.5	119287.50	55.51	0	1	0
4546761 200416	0745	4.6	121837.50	55.34	0	1	0
4546861 200416	0745	4.7	122187.50	55.32	0	1	0
4546961 200416	0745	4.8	121625.00	55.29	0	1	0
4547060 200416	0745	4.9	122637.50	55.21	0	1	0
4547160 200416	0745	5.0	120387.50	55.14	0	1	0
4547260 200416	0745	5.1	119725.00	55.08	0	1	0
4547370 200416	0745	5.2	120300.00	54.99	0	1	0
4547460 200416	0745	5.3	118637.50	55.06	0	1	0
4547560 200416	0745	5.4	121875.00	55.00	0	1	0
4547670 200416	0745	5.5	122450.00	54.95	0	1	0
4547760 200416	0745	5.6	122250.00	55.09	0	1	0
4547870 200416	0745	5.7	123387.50	55.11	0	1	0
4547970 200416	0745	5.8	123562.50	55.17	0	1	0
4548060 200416	0745	5.9	123150.00	55.25	0	1	0
4548170 200416	0745	6.0	122250.00	55.28	0	1	0
4548270 200416	0745	6.1	123100.00	55.36	0	1	0
4548370 200416	0745	6.2	120587.50	55.51	0	1	0
4548470 200416	0745	6.3	123125.00	55.53	0	1	0
4548570 200416	0745	6.4	120550.00	55.73	0	1	0
4548670 200416	0745	6.5	119375.00	55.67	0	1	0
4548770 200416	0745	6.6	121300.00	55.53	0	1	0
4548870 200416	0745	6.7	120487.50	55.49	0	1	0
4548970 200416	0745	6.8	121512.50	55.36	0	1	0
4549069 200416	0745	6.9	121387.50	55.26	0	1	0
4549179 200416	0745	7.0	122300.00	55.19	0	1	0
4549279 200416	0745	7.1	121937.50	55.19	0	1	0
4549379 200416	0745	7.2	122975.00	55.14	0	1	0
4549479 200416	0745	7.3	121612.50	55.24	0	1	0
4549579 200416	0745	7.4	121825.00	55.17	0	1	0
4549679 200416	0745	7.5	121537.50	55.23	0	1	0
4549779 200416	0745	7.6	122837.50	55.33	0	1	0
4549879 200416	0745	7.7	121575.00	55.40	0	1	0
4549979 200416	0745	7.8	121912.50	55.45	0	1	0
4550079 200416	0745	7.9	122087.50	55.47	0	1	0
4550189 200416	0745	8.0	120725.00	55.50	0	1	0
4550289 200416	0745	8.1	124250.00	55.43	0	1	0
4550389 200416	0745	8.2	120325.00	55.53	0	1	0
4550489 200416	0745	8.3	121275.00	55.41	0	1	0
4550589 200416	0745	8.4	120112.50	55.40	0	1	0
4550689 200416	0745	8.5	120787.50	55.32	0	1	0
4550789 200416	0745	8.6	122300.00	55.28	0	1	0
4550889 200416	0745	8.7	122225.00	55.26	0	1	0
4550989 200416	0745	8.8	121462.50	55.29	0	1	0
4551089 200416	0745	8.9	121400.00	55.27	0	1	0
4551189 200416	0745	9.0	123150.00	55.24	0	1	0
4551289 200416	0745	9.1	121925.00	55.35	0	1	0
4551399 200416	0745	9.2	121662.50	55.24	0	1	0
4551489 200416	0745	9.3	120562.50	55.30	0	1	0
4551589 200416	0745	9.4	123075.00	55.27	0	1	0
4551689 200416	0745	9.5	120900.00	55.40	0	1	0
4551789 200416	0745	9.6	120650.00	55.41	0	1	0
4551899 200416	0745	9.7	119662.50	55.34	0	1	0
4551988 200416	0745	9.8	122462.50	55.22	0	1	0
4552089 200416	0745	9.9	123637.50	55.27	0	1	0
4552197 200416	0745	10.0	122162.50	55.37	0	1	0
4552297 200416	0745	10.1	124987.50	55.32	0	1	0
4552398 200416	0745	10.2	121137.50	55.46	0	1	0
4552497 200416	0745	10.3	122137.50	55.44	0	1	0
4552597 200416	0745	10.4	120725.00	55.51	0	1	0
4552697 200416	0745	10.5	122737.50	55.40	0	1	0
4552797 200416	0745	10.6	121375.00	55.48	0	1	0
4552897 200416	0745	10.7	121912.50	55.52	0	1	0
4552997 200416	0745	10.8	120575.00	55.62	0	1	0
4553097 200416	0745	10.9	122150.00	55.53	0	1	0
4553207 200416	0745	11.0	122512.50	55.47	0	1	0
4553307 200416	0745	11.1	125350.00	55.48	0	1	0
4553407 200416	0745	11.2	122412.50	55.50	0	1	0
4553507 200416	0745	11.3	121687.50	55.55	0	1	0
4553607 200416	0745	11.4	119875.00	55.53	0	1	0
4553707 200416	0745	11.5	121525.00	55.50	0	1	0
4553807 200416	0745	11.6	120100.00	55.44	0	1	0
4553907 200416	0745	11.7	122050.00	55.38	0	1	0
4554007 200416	0745	11.8	121412.50	55.39	0	1	0
4554107 200416	0745	11.9	122887.50	55.43	0	1	0
4554217 200416	0745	12.0	121675.00	55.46	0	1	0
4554317 200416	0745	12.1	122100.00	55.42	0	1	0
4554417 200416	0745	12.2	122200.00	55.28	0	1	0
4554517 200416	0745	12.3	122075.00	55.27	0	1	0
4554617 200416	0745	12.4	121937.50	55.29	0	1	0
4554717 200416	0745	12.5	120837.50	55.38	0	1	0
4554817 200416	0745	12.6	118687.50	55.35	0	1	0
4554917 200416	0745	12.7	124462.50	55.28	0	1	0
4555016 200416	0745	12.8	122225.00	55.39	0	1	0
4555116 200416	0745	12.9	120900.00	55.43	0	1	0
4555226 200416	0745	13.0	122975.00	55.34	0	1	0
4555316 200416	0745	13.1	122100.00	55.40	0	1	0
4555426 200416	0745	13.2	121650.00	55.40	0	1	0
4555526 200416	0745	13.3	124025.00	55.37	0	1	0
4555616 200416	0745	13.4	123250.00	55.46	0	1	0
4555726 200416	0745	13.5	121087.50	55.52	0	1	0
4555826 200416	0745	13.6	122275.00	55.53	0	1	0
4555926 200416	0745	13.7	123312.50	55.69	0	1	0
4556026 200416	0745	13.8	121212.50	55.64	0	1	0
4556116 200416	0745	13.9	122737.50	55.60	0	1	0
4556226 200416	0745	14.0	121775.00	55.68	0	1	0
4556326 200416	0745	14.1	122175.00	55.62	0	1	0
4556426 200416	0745	14.2	124562.50	55.63	0	1	0
4556526 200416	0745	14.3	122312.50	55.76	0	1	0
4556626 200416	0745	14.4	122475.00	55.68	0	1	0
4556726 200416	0745	14.5	122212.50	55.65	0	1	0
4556826 200416	0745	14.6	120512.50	55.70	0	1	0
4556926 200416	0745	14.7	123000.00	55.62	0	1	0
4557025 200416	0745	14.8	121037.50	55.60	0	1	0
4557125 200416	0745	14.9	123662.50	55.60	0	1	0
4557236 200416	0745	15.0	121450.00	55.64	0	1	0
4557335 200416	0745	15.1	121900.00	55.62	0	1	0
4557435 200416	0745	15.2	122937.50	55.61	0	1	0
4557535 200416	0745	15.3	122312.50	55.54	0	1	0
4557635 200416	0745	15.4	123462.50	55.54	0	1	0
4557735 200416	0745	15.5	123375.00	55.58	0	1	0
4557835 200416	0745	15.6	121500.00	55.63	0	1	0
4557935 200416	0745	15.7	120612.50	55.68	0	1	0
4558035 200416	0745	15.8	122050.00	55.57	0	1	0
4558135 200416	0745	15.9	122450.00	55.62	0	1	0
4558245 200416	0745	16.0	122275.00	55.56	0	1	0
4558345 200416	0745	16.1	121187.50	55.60	0	1	0
4558445 200416	0745	16.2	121137.50	55.57	0	1	0
4558545 200416	0745	16.3	124512.50	55.49	0	1	0
4558645 200416	0745	16.4	122137.50	55.59	0	1	0
4558745 200416	0745	16.5	120187.50	55.53	0	1	0
4558845 200416	0745	16.6	120475.00	55.38	0	1	0
4558944 200416	0745	16.7	122375.00	55.34	0	1	0
4559044 200416	0745	16.8	123275.00	55.42	0	1	0
4559144 200416	0745	16.9	120537.50	55.47	0	1	0
4559244 200416	0745	17.0	121587.50	55.38	0	1	0
4559344 200416	0745	17.1	121237.50	55.35	0	1	0
4559454 200416	0745	17.2	122812.50	55.36	0	1	0
4559544 200416	0745	17.3	122487.50	55.43	0	1	0
4559644 200416	0745	17.4	123525.00	55.34	0	1	0
4559744 200416	0745	17.5	121587.50	55.40	0	1	0
4559844 200416	0745	17.6	120812.50	55.47	0	1	0
4559954 200416	0745	17.7	123600.00	55.48	0	1	0
4600044 200416	0745	17.8	123600.00	55.54	0	1	0
4600144 200416	0745	17.9	124262.50	55.55	0	1	0
4600254 200416	0745	18.0	121062.50	55.72	0	1	0
4600354 200416	0745	18.1	122137.50	55.69	0	1	0
4600454 200416	0745	18.2	121100.00	55.73	0	1	0
4600554 200416	0745	18.3	122925.00	55.66	0	1	0
4600654 200416	0745	18.4	121037.50	55.68	0	1	0
4600754 200416	0745	18.5	123100.00	55.57	0	1	0
4600854 200416	0745	18.6	122050.00	55.63	0	1	0
4600954 200416	0745	18.7	124287.50	55.69	0	1	0
4601054 200416	0745	18.8	121712.50	55.72	0	1	0
4601154 200416	0745	18.9	122887.50	55.64	0	1	0
4601264 200416	0745	19.0	121687.50	55.57	0	1	0
4601364 200416	0745	19.1	121012.50	55.60	0	1	0
4601463 200416	0745	19.2	124825.00	55.55	0	1	0
4601564 200416	0745	19.3	123012.50	55.72	0	1	0
4601664 200416	0745	19.4	122687.50	55.72	0	1	0
4601764 200416	0745	19.5	120012.50	55.80	0	1	0
4601864 200416	0745	19.6	120400.00	55.66	0	1	0
4601963 200416	0745	19.7	123025.00	55.58	0	1	0
4602063 200416	0745	19.8	122012.50	55.53	0	1	0
4602163 200416	0745	19.9	122137.50	55.54	0	1	0
4602273 200416	0745	20.0	124225.00	55.51	0	1	0
4602373 200416	0745	20.1	121862.50	55.62	0	1	0
4602473 200416	0745	20.2	119400.00	55.66	0	1	0
4602573 200416	0745	20.3	122300.00	55.41	0	1	0
4602673 200416	0745	20.4	122062.50	55.38	0	1	0
4602773 200416	0745	20.5	122812.50	55.35	0	1	0
4602873 200416	0745	20.6	118950.00	55.48	0	1	0
4602973 200416	0745	20.7	121787.50	55.42	0	1	0
4603073 200416	0745	20.8	122200.00	55.36	0	1	0
4603173 200416	0745	20.9	120512.50	55.37	0	1	0
4603273 200416	0745	21.0	122712.50	55.30	0	1	0
4603373 200416	0745	21.1	122162.50	55.23	0	1	0
4603473 200416	0745	21.2	120200.00	55.24	0	1	0
4603573 200416	0745	21.3	121375.00	55.28	0	1	0
4603673 200416	0745	21.4	122487.50	55.23	0	1	0
4603773 200416	0745	21.5	122837.50	55.25	0	1	0
4603873 200416	0745	21.6	123025.00	55.26	0	1	0
4603972 200416	0745	21.7	121525.00	55.44	0	1	0
4604072 200416	0745	21.8	122150.00	55.43	0	1	0
4604172 200416	0745	21.9	123762.50	55.42	0	1	0
4604282 200416	0745	22.0	123512.50	55.57	0	1	0
4604382 200416	0745	22.1	121950.00	55.61	0	1	0
4604482 200416	0745	22.2	123262.50	55.60	0	1	0
4604582 200416	0745	22.3	122775.00	55.73	0	1	0
4604682 200416	0745	22.4	117912.50	55.80	0	1	0
4604782 200416	0745	22.5	121437.50	55.59	0	1	0
4604882 200416	0745	22.6	121162.50	55.53	0	1	0
4604982 200416	0745	22.7	123400.00	55.45	0	1	0
4605082 200416	0745	22.8	122800.00	55.53	0	1	0
4605182 200416	0745	22.9	120087.50	55.56	0	1	0
4605292 200416	0745	23.0	118575.00	55.39	0	1	0
4605392 200416	0745	23.1	122400.00	55.17	0	1	0
4605492 200416	0745	23.2	121425.00	55.19	0	1	0
4605592 200416	0745	23.3	121237.50	55.11	0	1	0
4605692 200416	0745	23.4	123362.50	55.04	0	1	0
4605792 200416	0745	23.5	121312.50	55.28	0	1	0
4605892 200416	0745	23.6	120362.50	55.28	0	1	0
4605992 200416	0745	23.7	121262.50	55.24	0	1	0
4606091 200416	0745	23.8	122075.00	55.15	0	1	0
4606192 200416	0745	23.9	121012.50	55.11	0	1	0
4606301 200416	0745	24.0	121450.00	55.16	0	1	0
4606401 200416	0745	24.1	120225.00	55.29	0	1	0
4606501 200416	0745	24.2	121437.50	55.19	0	1	0
4606601 200416	0745	24.3	120250.00	55.19	0	1	0
4606701 200416	0745	24.4	119787.50	55.14	0	1	0
4606801 200416	0745	24.5	120662.50	54.98	0	1	0
4606901 200416	0745	24.6	119075.00	54.95	0	1	0
4607001 200416	0745	24.7	119887.50	54.90	0	1	0
4607101 200416	0745	24.8	123475.00	54.83	0	1	0
4607201 200416	0745	24.9	119375.00	54.90	0	1	0
4607301 200416	0745	25.0	122050.00	54.82	0	1	0
4607401 200416	0745	25.1	122487.50	54.85	0	1	0
4607501 200416	0745	25.2	121037.50	54.95	0	1	0
4607601 200416	0745	25.3	124525.00	54.93	0	1	0
4607701 200416	0745	25.4	121487.50	55.13	0	1	0
4607801 200416	0745	25.5	121100.00	55.20	0	1	0
4607900 200416	0745	25.6	122700.00	55.22	0	1	0
4608000 200416	0745	25.7	119350.00	55.39	0	1	0
4608100 200416	0745	25.8	122337.50	55.36	0	1	0
4608201 200416	0745	25.9	121775.00	55.31	0	1	0
4608310 200416	0745	26.0	119262.50	55.42	0	1	0
4608410 200416	0745	26.1	122925.00	55.29	0	1	0
4608510 200416	0745	26.2	121450.00	55.31	0	1	0
4608610 200416	0745	26.3	120850.00	55.33	0	1	0
4608710 200416	0745	26.4	121387.50	55.17	0	1	0
4608810 200416	0745	26.5	121387.50	55.16	0	1	0
4608910 200416	0745	26.6	122425.00	55.17	0	1	0
4609010 200416	0745	26.7	120637.50	55.16	0	1	0
4609110 200416	0745	26.8	121937.50	55.22	0	1	0
4609210 200416	0745	26.9	123525.00	55.20	0	1	0
4609320 200416	0745	27.0	121175.00	55.28	0	1	0
4609420 200416	0745	27.1	120187.50	55.37	0	1	0
4609520 200416	0745	27.2	123300.00	55.24	0	1	0
4609620 200416	0745	27.3	121025.00	55.33	0	1	0
4609720 200416	0745	27.4	119350.00	55.33	0	1	0
4609820 200416	0745	27.5	119987.50	55.24	0	1	0
4609920 200416	0745	27.6	122100.00	55.18	0	1	0
4610029 200416	0745	27.7	121200.00	55.17	0	1	0
4610119 200416	0745	27.8	122112.50	55.19	0	1	0
4610219 200416	0745	27.9	122075.00	55.20	0	1	0
4610329 200416	0745	28.0	123625.00	55.13	0	1	0
4610429 200416	0745	28.1	120637.50	55.24	0	1	0
4610529 200416	0745	28.2	120387.50	55.26	0	1	0
4610629 200416	0745	28.3	120487.50	55.13	0	1	0
4610729 200416	0745	28.4	121712.50	55.11	0	1	0
4610830 200416	0745	28.5	122000.00	55.21	0	1	0
4610929 200416	0745	28.6	120812.50	55.31	0	1	0
4611029 200416	0745	28.7	122187.50	55.25	0	1	0
4611129 200416	0745	28.8	120837.50	55.29	0	1	0
4611229 200416	0745	28.9	123800.00	55.23	0	1	0
4611329 200416	0745	29.0	123650.00	55.31	0	1	0
4611429 200416	0745	29.1	121250.00	55.31	0	1	0
4611529 200416	0745	29.2	122462.50	55.34	0	1	0
4611629 200416	0745	29.3	119362.50	55.43	0	1	0
4611729 200416	0745	29.4	121112.50	55.38	0	1	0
4611829 200416	0745	29.5	120150.00	55.36	0	1	0
4611929 200416	0745	29.6	120200.00	55.27	0	1	0
4612029 200416	0745	29.7	121800.00	55.25	0	1	0
4612129 200416	0745	29.8	121175.00	55.23	0	1	0
4612229 200416	0745	29.9	119937.50	55.24	0	1	0
4612339 200416	0745	30.0	121487.50	55.07	0	1	0
4612439 200416	0745	30.1	119350.00	54.97	0	1	0
4612539 200416	0745	30.2	121550.00	54.89	0	1	0
4612638 200416	0745	30.3	120637.50	54.85	0	1	0
4612739 200416	0745	30.4	122187.50	54.90	0	1	0
4612839 200416	0745	30.5	120275.00	54.95	0	1	0
4612938 200416	0745	30.6	122762.50	54.96	0	1	0
4613038 200416	0745	30.7	120637.50	55.07	0	1	0
4613138 200416	0745	30.8	122462.50	55.02	0	1	0
4613238 200416	0745	30.9	122287.50	55.08	0	1	0
4613348 200416	0745	31.0	121650.00	55.18	0	1	0
4613448 200416	0745	31.1	121312.50	55.19	0	1	0
4613548 200416	0745	31.2	120637.50	55.28	0	1	0
4613648 200416	0745	31.3	122737.50	55.24	0	1	0
4613748 200416	0745	31.4	122287.50	55.33	0	1	0
4613848 200416	0745	31.5	121837.50	55.34	0	1	0
4613948 200416	0745	31.6	121062.50	55.41	0	1	0
4614048 200416	0745	31.7	123312.50	55.33	0	1	0
4614148 200416	0745	31.8	121525.00	55.45	0	1	0
4614248 200416	0745	31.9	124512.50	55.41	0	1	0
4614358 200416	0745	32.0	121400.00	55.51	0	1	0
4614448 200416	0745	32.1	120762.50	55.50	0	1	0
4614558 200416	0745	32.2	120025.00	55.47	0	1	0
4614647 200416	0745	32.3	119875.00	55.45	0	1	0
4614747 200416	0745	32.4	121425.00	55.32	0	1	0
4614847 200416	0745	32.5	121537.50	55.28	0	1	0
4614947 200416	0745	32.6	119337.50	55.26	0	1	0
4615057 200416	0745	32.7	121287.50	55.19	0	1	0
4615147 200416	0745	32.8	120462.50	55.10	0	1	0
4615247 200416	0745	32.9	122662.50	55.05	0	1	0
4615357 200416	0745	33.0	123487.50	54.96	0	1	0
4615457 200416	0745	33.1	123575.00	55.06	0	1	0
4615557 200416	0745	33.2	124137.50	55.19	0	1	0
4615657 200416	0745	33.3	122600.00	55.37	0	1	0
4615757 200416	0745	33.4	119412.50	55.49	0	1	0
4615857 200416	0745	33.5	120350.00	55.40	0	1	0
4615957 200416	0745	33.6	122262.50	55.35	0	1	0
4616057 200416	0745	33.7	120650.00	55.48	0	1	0
4616157 200416	0745	33.8	122337.50	55.45	0	1	0
4616257 200416	0745	33.9	121000.00	55.54	0	1	0
4616357 200416	0745	34.0	119762.50	55.46	0	1	0
4616467 200416	0745	34.1	120525.00	55.29	0	1	0
4616567 200416	0745	34.2	122362.50	55.16	0	1	0
4616667 200416	0745	34.3	120312.50	55.08	0	1	0
4616766 200416	0745	34.4	120737.50	54.97	0	1	0
4616867 200416	0745	34.5	122012.50	55.03	0	1	0
4616966 200416	0745	34.6	120687.50	55.11	0	1	0
4617066 200416	0745	34.7	121500.00	55.04	0	1	0
4617166 200416	0745	34.8	121262.50	55.08	0	1	0
4617266 200416	0745	34.9	120250.00	55.03	0	1	0
4617366 200416	0745	35.0	121025.00	54.99	0	1	0
4617476 200416	0745	35.1	120862.50	55.05	0	1	0
4617576 200416	0745	35.2	120487.50	55.07	0	1	0
4617676 200416	0745	35.3	123550.00	54.98	0	1	0
4617776 200416	0745	35.4	122262.50	55.13	0	1	0
4617876 200416	0745	35.5	122662.50	55.20	0	1	0
4617976 200416	0745	35.6	123350.00	55.22	0	1	0
4618076 200416	0745	35.7	120362.50	55.34	0	1	0
4618176 200416	0745	35.8	120737.50	55.29	0	1	0
4618276 200416	0745	35.9	122762.50	55.27	0	1	0
4618376 200416	0745	36.0	120675.00	55.38	0	1	0
4618476 200416	0745	36.1	122375.00	55.37	0	1	0
4618586 200416	0745	36.2	122087.50	55.44	0	1	0
4618676 200416	0745	36.3	122237.50	55.51	0	1	0
4618776 200416	0745	36.4	124837.50	55.45	0	1	0
4618875 200416	0745	36.5	120487.50	55.56	0	1	0
4618975 200416	0745	36.6	123287.50	55.47	0	1	0
4619085 200416	0745	36.7	121437.50	55.46	0	1	0
4619175 200416	0745	36.8	119950.00	55.51	0	1	0
4619275 200416	0745	36.9	121837.50	55.48	0	1	0
4619375 200416	0745	37.0	120150.00	55.43	0	1	0
4619485 200416	0745	37.1	121112.50	55.41	0	1	0
4619585 200416	0745	37.2	119612.50	55.35	0	1	0
4619685 200416	0745	37.3	121300.00	55.24	0	1	0
4619785 200416	0745	37.4	121000.00	55.20	0	1	0
4619885 200416	0745	37.5	123212.50	55.03	0	1	0
4619985 200416	0745	37.6	121825.00	55.15	0	1	0
4620085 200416	0745	37.7	123062.50	55.08	0	1	0
4620185 200416	0745	37.8	121162.50	55.16	0	1	0
4620285 200416	0745	37.9	120612.50	55.21	0	1	0
4620385 200416	0745	38.0	120612.50	55.16	0	1	0
4620495 200416	0745	38.1	121800.00	55.18	0	1	0
4620595 200416	0745	38.2	121237.50	55.21	0	1	0
4620695 200416	0745	38.3	119412.50	55.28	0	1	0
4620795 200416	0745	38.4	119975.00	55.20	0	1	0
4620895 200416	0745	38.5	120812.50	55.15	0	1	0
4620995 200416	0745	38.6	121587.50	55.04	0	1	0
4621095 200416	0745	38.7	120400.00	55.03	0	1	0
4621195 200416	0745	38.8	122012.50	54.91	0	1	0
4621295 200416	0745	38.9	122075.00	54.95	0	1	0
4621395 200416	0745	39.0	122475.00	55.02	0	1	0
4621505 200416	0745	39.1	118987.50	55.10	0	1	0
4621605 200416	0745	39.2	120325.00	54.97	0	1	0
4621705 200416	0745	39.3	124137.50	54.93	0	1	0
4621805 200416	0745	39.4	119187.50	55.15	0	1	0
4621905 200416	0745	39.5	122037.50	55.11	0	1	0
4622005 200416	0745	39.6	119475.00	55.17	0	1	0
4622104 200416	0745	39.7	123925.00	55.07	0	1	0
4622205 200416	0745	39.8	124412.50	55.23	0	1	0
4622304 200416	0745	39.9	119837.50	55.34	0	1	0
4622404 200416	0745	40.0	121962.50	55.24	0	1	0
4622504 200416	0745	40.1	123787.50	55.21	0	1	0
4622614 200416	0745	40.2	121262.50	55.43	0	1	0
4622704 200416	0745	40.3	120450.00	55.47	0	1	0
4622804 200416	0745	40.4	121312.50	55.31	0	1	0
4622904 200416	0745	40.5	122212.50	55.40	0	1	0
4623004 200416	0745	40.6	122700.00	55.41	0	1	0
4623114 200416	0745	40.7	122812.50	55.55	0	1	0
4623204 200416	0745	40.8	120150.00	55.50	0	1	0
4623304 200416	0745	40.9	121750.00	55.31	0	1	0
4623404 200416	0745	41.0	119312.50	55.40	0	1	0
4623514 200416	0745	41.1	122837.50	55.28	0	1	0
4623614 200416	0745	41.2	121312.50	55.24	0	1	0
4623714 200416	0745	41.3	121150.00	55.24	0	1	0
4623814 200416	0745	41.4	123375.00	55.27	0	1	0
4623914 200416	0745	41.5	120200.00	55.36	0	1	0
4624014 200416	0745	41.6	122687.50	55.27	0	1	0
4624114 200416	0745	41.7	123137.50	55.27	0	1	0
4624214 200416	0745	41.8	123087.50	55.29	0	1	0
4624314 200416	0745	41.9	120550.00	55.42	0	1	0
4624414 200416	0745	42.0	122175.00	55.36	0	1	0
4624523 200416	0745	42.1	122400.00	55.49	0	1	0
4624623 200416	0745	42.2	122462.50	55.47	0	1	0
4624723 200416	0745	42.3	120375.00	55.53	0	1	0
4624823 200416	0745	42.4	121050.00	55.49	0	1	0
4624923 200416	0745	42.5	121962.50	55.39	0	1	0
4625023 200416	0745	42.6	122812.50	55.46	0	1	0
4625123 200416	0745	42.7	120200.00	55.47	0	1	0
4625223 200416	0745	42.8	123137.50	55.34	0	1	0
4625323 200416	0745	42.9	121150.00	55.34	0	1	0
4625423 200416	0745	43.0	121775.00	55.37	0	1	0
4625533 200416	0745	43.1	120825.00	55.35	0	1	0
4625633 200416	0745	43.2	121612.50	55.28	0	1	0
4625733 200416	0745	43.3	121300.00	55.24	0	1	0
4625833 200416	0745	43.4	121462.50	55.28	0	1	0
4625933 200416	0745	43.5	121562.50	55.30	0	1	0
4626033 200416	0745	43.6	121212.50	55.28	0	1	0
4626133 200416	0745	43.7	121600.00	55.21	0	1	0
4626233 200416	0745	43.8	122612.50	55.27	0	1	0
4626333 200416	0745	43.9	120200.00	55.25	0	1	0
4626433 200416	0745	44.0	120075.00	55.21	0	1	0
4626533 200416	0745	44.1	119600.00	55.13	0	1	0
4626633 200416	0745	44.2	120212.50	55.08	0	1	0
4626733 200416	0745	44.3	120200.00	55.01	0	1	0
4626832 200416	0745	44.4	122462.50	54.96	0	1	0
4626932 200416	0745	44.5	119212.50	55.01	0	1	0
4627032 200416	0745	44.6	121525.00	54.90	0	1	0
4627132 200416	0745	44.7	122862.50	54.92	0	1	0
4627232 200416	0745	44.8	121737.50	54.97	0	1	0
4627332 200416	0745	44.9	121362.50	54.93	0	1	0
4627432 200416	0745	45.0	121575.00	54.99	0	1	0
4627542 200416	0745	45.1	118987.50	55.05	0	1	0
4627642 200416	0745	45.2	121750.00	55.03	0	1	0
4627742 200416	0745	45.3	120425.00	55.10	0	1	0
4627842 200416	0745	45.4	123650.00	55.11	0	1	0
4627942 200416	0745	45.5	124050.00	55.16	0	1	0
4628042 200416	0745	45.6	120175.00	55.38	0	1	0
4628142 200416	0745	45.7	122312.50	55.32	0	1	0
4628242 200416	0745	45.8	121475.00	55.29	0	1	0
4628342 200416	0745	45.9	119362.50	55.28	0	1	0
4628442 200416	0745	46.0	124250.00	55.19	0	1	0
4628551 200416	0745	46.1	118487.50	55.31	0	1	0
4628652 200416	0745	46.2	120225.00	55.29	0	1	0
4628752 200416	0745	46.3	123337.50	55.22	0	1	0
4628851 200416	0745	46.4	121812.50	55.35	0	1	0
4628952 200416	0745	46.5	123100.00	55.27	0	1	0
4629052 200416	0745	46.6	123287.50	55.22	0	1	0
4629151 200416	0745	46.7	120650.00	55.36	0	1	0
4629251 200416	0745	46.8	122712.50	55.29	0	1	0
4629351 200416	0745	46.9	123150.00	55.35	0	1	0
4629451 200416	0745	47.0	121550.00	55.52	0	1	0
4629552 200416	0745	47.1	122587.50	55.39	0	1	0
4629662 200416	0745	47.2	122262.50	55.58	0	1	0
4629751 200416	0745	47.3	120937.50	55.67	0	1	0
4629851 200416	0745	47.4	123412.50	55.56	0	1	0
4629951 200416	0745	47.5	123562.50	55.63	0	1	0
4630051 200416	0745	47.6	122487.50	55.66	0	1	0
4630161 200416	0745	47.7	121362.50	55.62	0	1	0
4630251 200416	0745	47.8	124887.50	55.65	0	1	0
4630351 200416	0745	47.9	121162.50	55.75	0	1	0
4630461 200416	0745	48.0	127425.00	55.66	0	1	0
4630561 200416	0745	48.1	120537.50	55.92	0	1	0
4630661 200416	0745	48.2	118650.00	55.83	0	1	0
4630766 200416	0745	48.3	122187.50	55.67	0	1	0
4630866 200416	0745	48.4	120050.00	55.73	0	1	0
4630966 200416	0745	48.5	119900.00	55.57	0	1	0
4631066 200416	0745	48.6	122937.50	55.41	0	1	0
4631166 200416	0745	48.7	122012.50	55.43	0	1	0
4631266 200416	0745	48.8	120625.00	55.46	0	1	0
4631366 200416	0745	48.9	120812.50	55.27	0	1	0
4631466 200416	0745	49.0	121500.00	55.25	0	1	0
4631566 200416	0745	49.1	119900.00	54.98	0	1	0
4631666 200416	0745	49.2	119900.00	54.96	0	1	0
4631766 200416	0745	49.3	123000.00	55.01	0	1	0
4631866 200416	0745	49.4	122050.00	55.05	0	1	0
4631966 200416	0745	49.5	121162.50	55.14	0	1	0
4632066 200416	0745	49.6	122537.50	55.20	0	1	0
4632176 200416	0745	49.7	123837.50	55.18	0	1	0
4632266 200416	0745	49.8	121937.50	55.26	0	1	0
4632366 200416	0745	49.9	120862.50	55.32	0	1	0
4632466 200416	0745	50.0	121637.50	55.32	0	1	0
4632576 200416	0745	50.1	121150.00	55.33	0	1	0
4632676 200416	0745	50.2	121150.00	55.38	0	1	0
4632775 200416	0745	50.3	122212.50	55.44	0	1	0
4632875 200416	0745	50.4	120612.50	55.40	0	1	0
4632975 200416	0745	50.5	121175.00	55.34	0	1	0
4633075 200416	0745	50.6	119025.00	55.34	0	1	0
4633175 200416	0745	50.7	121537.50	55.18	0	1	0
4633275 200416	0745	50.8	122562.50	55.08	0	1	0
4633375 200416	0745	50.9	121212.50	55.11	0	1	0
4633475 200416	0745	51.0	123050.00	55.12	0	1	0
4633585 200416	0745	51.1	122550.00	55.19	0	1	0
4633685 200416	0745	51.2	122550.00	55.25	0	1	0
4633785 200416	0745	51.3	122500.00	55.31	0	1	0
4633885 200416	0745	51.4	125925.00	55.32	0	1	0
4633985 200416	0745	51.5	122075.00	55.56	0	1	0
4634085 200416	0745	51.6	121512.50	55.60	0	1	0
4634185 200416	0745	51.7	120487.50	55.72	0	1	0
4634285 200416	0745	51.8	121187.50	55.67	0	1	0
4634385 200416	0745	51.9	121537.50	55.61	0	1	0
4634485 200416	0745	52.0	121087.50	55.62	0	1	0
4634595 200416	0745	52.1	122887.50	55.53	0	1	0
4634695 200416	0745	52.2	122887.50	55.55	0	1	0
4634795 200416	0745	52.3	119137.50	55.56	0	1	0
4634895 200416	0745	52.4	121237.50	55.41	0	1	0
4634995 200416	0745	52.5	121737.50	55.20	0	1	0
4635094 200416	0745	52.6	120125.00	55.19	0	1	0
4635195 200416	0745	52.7	120462.50	55.12	0	1	0
4635294 200416	0745	52.8	117612.50	55.12	0	1	0
4635395 200416	0745	52.9	120300.00	54.96	0	1	0
4635494 200416	0745	53.0	120900.00	54.91	0	1	0
4635594 200416	0745	53.1	121937.50	54.90	0	1	0
4635704 200416	0745	53.2	121162.50	54.86	0	1	0
4635794 200416	0745	53.3	119400.00	54.78	0	1	0
4635894 200416	0745	53.4	122412.50	54.79	0	1	0
4635994 200416	0745	53.5	123325.00	54.84	0	1	0
4636094 200416	0745	53.6	121412.50	54.91	0	1	0
4636204 200416	0745	53.7	122450.00	54.97	0	1	0
4636294 200416	0745	53.8	119325.00	55.06	0	1	0
4636394 200416	0745	53.9	121450.00	55.14	0	1	0
4636494 200416	0745	54.0	121537.50	55.19	0	1	0
4636604 200416	0745	54.1	120087.50	55.22	0	1	0
4636704 200416	0745	54.2	122837.50	55.14	0	1	0
4636804 200416	0745	54.3	123575.00	55.21	0	1	0
4636904 200416	0745	54.4	120675.00	55.40	0	1	0
4637004 200416	0745	54.5	119412.50	55.32	0	1	0
4637103 200416	0745	54.6	122125.00	55.14	0	1	0
4637204 200416	0745	54.7	118812.50	55.18	0	1	0
4637303 200416	0745	54.8	120187.50	55.01	0	1	0
4637403 200416	0745	54.9	121862.50	55.05	0	1	0
4637503 200416	0745	55.0	122225.00	55.07	0	1	0
4637613 200416	0745	55.1	122075.00	55.10	0	1	0
4637713 200416	0745	55.2	122462.50	55.19	0	1	0
4637814 200416	0745	55.3	122350.00	55.17	0	1	0
4637913 200416	0745	55.4	119862.50	55.12	0	1	0
4638013 200416	0745	55.5	121750.00	55.08	0	1	0
4638113 200416	0745	55.6	121237.50	55.19	0	1	0
4638213 200416	0745	55.7	124862.50	55.15	0	1	0
4638313 200416	0745	55.8	120462.50	55.42	0	1	0
4638413 200416	0745	55.9	123300.00	55.43	0	1	0
4638513 200416	0745	56.0	122025.00	55.50	0	1	0
4638623 200416	0745	56.1	120175.00	55.49	0	1	0
4638723 200416	0745	56.2	119387.50	55.40	0	1	0
4638823 200416	0745	56.3	121287.50	55.26	0	1	0
4638923 200416	0745	56.4	120950.00	55.22	0	1	0
4639023 200416	0745	56.5	122962.50	55.26	0	1	0
4639123 200416	0745	56.6	120925.00	55.32	0	1	0
4639223 200416	0745	56.7	121675.00	55.31	0	1	0
4639323 200416	0745	56.8	122550.00	55.16	0	1	0
4639423 200416	0745	56.9	120712.50	55.26	0	1	0
4639523 200416	0745	57.0	121375.00	55.14	0	1	0
4639623 200416	0745	57.1	121612.50	55.11	0	1	0
4639723 200416	0745	57.2	120662.50	55.17	0	1	0
4639823 200416	0745	57.3	121425.00	55.23	0	1	0
4639922 200416	0745	57.4	121375.00	55.24	0	1	0
4640023 200416	0745	57.5	121875.00	55.26	0	1	0
4640122 200416	0745	57.6	122637.50	55.21	0	1	0
4640242 200416	0745	57.7	120862.50	55.29	0	1	0
4640322 200416	0745	57.8	121775.00	55.25	0	1	0
4640422 200416	0745	57.9	118575.00	55.21	0	1	0
4640522 200416	0745	58.0	122150.00	55.12	0	1	0
4640632 200416	0745	58.1	121625.00	55.15	0	1	0
4640732 200416	0745	58.2	119850.00	55.15	0	1	0
4640832 200416	0745	58.3	123387.50	55.12	0	1	0
4640932 200416	0745	58.4	120975.00	55.21	0	1	0
4641032 200416	0745	58.5	122387.50	55.19	0	1	0
4641132 200416	0745	58.6	118300.00	55.21	0	1	0
4641232 200416	0745	58.7	121125.00	55.01	0	1	0
4641332 200416	0745	58.8	121937.50	55.03	0	1	0
4641432 200416	0745	58.9	122737.50	55.03	0	1	0
4641532 200416	0745	59.0	121675.00	55.22	0	1	0
4641642 200416	0745	59.1	122825.00	55.20	0	1	0
4641742 200416	0745	59.2	122637.50	55.25	0	1	0
4641842 200416	0745	59.3	121075.00	55.38	0	1	0
4641942 200416	0745	59.4	124825.00	55.28	0	1	0
4642042 200416	0745	59.5	121612.50	55.45	0	1	0
4642142 200416	0745	59.6	120625.00	55.41	0	1	0
4642241 200416	0745	59.7	121887.50	55.52	0	1	0
4642341 200416	0745	59.8	120600.00	55.55	0	1	0
4642441 200416	0745	59.9	123062.50	55.49	0	1	0
4642542 200416	0746	0.0	123800.00	55.51	0	1	0
4642642 200416	0746	0.1	121187.50	55.60	0	1	0
4642742 200416	0746	0.2	122425.00	55.53	0	1	0
4642842 200416	0746	0.3	121012.50	55.52	0	1	0
4642942 200416	0746	0.4	119550.00	55.52	0	1	0
4643042 200416	0746	0.5	122887.50	55.28	0	1	0
4643142 200416	0746	0.6	119950.00	55.34	0	1	0
4643252 200416	0746	0.7	121225.00	55.31	0	1	0
4643342 200416	0746	0.8	124250.00	55.28	0	1	0
4643442 200416	0746	0.9	121587.50	55.44	0	1	0
4643542 200416	0746	1.0	121300.00	55.37	0	1	0
4643652 200416	0746	1.1	120862.50	55.26	0	1	0
4643752 200416	0746	1.2	121000.00	55.25	0	1	0
4643852 200416	0746	1.3	123362.50	55.18	0	1	0
4643952 200416	0746	1.4	122350.00	55.29	0	1	0
4644052 200416	0746	1.5	120487.50	55.41	0	1	0
4644152 200416	0746	1.6	122012.50	55.31	0	1	0
4644252 200416	0746	1.7	121062.50	55.40	0	1	0
4644351 200416	0746	1.8	119237.50	55.39	0	1	0
4644451 200416	0746	1.9	121225.00	55.17	0	1	0
4644551 200416	0746	2.0	119700.00	55.15	0	1	0
4644661 200416	0746	2.1	120250.00	55.08	0	1	0
4644761 200416	0746	2.2	121512.50	55.05	0	1	0
4644861 200416	0746	2.3	122112.50	55.07	0	1	0
4644961 200416	0746	2.4	124562.50	55.02	0	1	0
4645061 200416	0746	2.5	119462.50	55.12	0	1	0
4645161 200416	0746	2.6	122737.50	55.07	0	1	0
4645261 200416	0746	2.7	122012.50	55.10	0	1	0
4645361 200416	0746	2.8	116925.00	55.15	0	1	0
4645461 200416	0746	2.9	120600.00	55.04	0	1	0
4645561 200416	0746	3.0	120750.00	55.01	0	1	0
4645671 200416	0746	3.1	118200.00	55.06	0	1	0
4645771 200416	0746	3.2	120075.00	54.97	0	1	0
4645871 200416	0746	3.3	122637.50	54.90	0	1	0
4645971 200416	0746	3.4	119500.00	54.93	0	1	0
4646071 200416	0746	3.5	121412.50	54.70	0	1	0
4646171 200416	0746	3.6	121412.50	54.79	0	1	0
4646271 200416	0746	3.7	119850.00	54.73	0	1	0
4646370 200416	0746	3.8	120837.50	54.63	0	1	0
4646470 200416	0746	3.9	120625.00	54.81	0	1	0
4646570 200416	0746	4.0	121737.50	54.81	0	1	0
4646670 200416	0746	4.1	122050.00	54.85	0	1	0
4646770 200416	0746	4.2	121700.00	55.03	0	1	0
4646870 200416	0746	4.3	122212.50	55.10	0	1	0
4646970 200416	0746	4.4	123287.50	55.08	0	1	0
4647070 200416	0746	4.5	123212.50	55.25	0	1	0
4647170 200416	0746	4.6	121375.00	55.33	0	1	0
4647270 200416	0746	4.7	121112.50	55.33	0	1	0
4647370 200416	0746	4.8	120100.00	55.39	0	1	0
4647470 200416	0746	4.9	122262.50	55.35	0	1	0
4647570 200416	0746	5.0	125437.50	55.43	0	1	0
4647680 200416	0746	5.1	121700.00	55.59	0	1	0
4647780 200416	0746	5.2	120700.00	55.58	0	1	0
4647880 200416	0746	5.3	119025.00	55.53	0	1	0
4647980 200416	0746	5.4	121125.00	55.39	0	1	0
4648080 200416	0746	5.5	123250.00	55.29	0	1	0
4648180 200416	0746	5.6	122737.50	55.29	0	1	0
4648280 200416	0746	5.7	122475.00	55.36	0	1	0
4648380 200416	0746	5.8	120850.00	55.42	0	1	0
4648480 200416	0746	5.9	122087.50	55.45	0	1	0
4648580 200416	0746	6.0	119762.50	55.44	0	1	0
4648690 200416	0746	6.1	121312.50	55.19	0	1	0
4648790 200416	0746	6.2	120225.00	55.17	0	1	0
4648890 200416	0746	6.3	121675.00	55.15	0	1	0
4648990 200416	0746	6.4	121350.00	55.27	0	1	0
4649090 200416	0746	6.5	121525.00	55.28	0	1	0
4649190 200416	0746	6.6	122275.00	55.20	0	1	0
4649290 200416	0746	6.7	122950.00	55.18	0	1	0
4649390 200416	0746	6.8	121037.50	55.20	0	1	0
4649490 200416	0746	6.9	118637.50	55.21	0	1	0
4649590 200416	0746	7.0	124025.00	55.05	0	1	0
4649690 200416	0746	7.1	122500.00	55.25	0	1	0
4649800 200416	0746	7.2	121100.00	55.30	0	1	0
4649890 200416	0746	7.3	123087.50	55.34	0	1	0
4649990 200416	0746	7.4	121937.50	55.40	0	1	0
4650090 200416	0746	7.5	121875.00	55.43	0	1	0
4650190 200416	0746	7.6	120937.50	55.44	0	1	0
4650300 200416	0746	7.7	120925.00	55.38	0	1	0
4650400 200416	0746	7.8	123775.00	55.29	0	1	0
4650490 200416	0746	7.9	121187.50	55.42	0	1	0
4650600 200416	0746	8.0	122000.00	55.53	0	1	0
4650700 200416	0746	8.1	123375.00	55.44	0	1	0
4650800 200416	0746	8.2	122412.50	55.48	0	1	0
4650899 200416	0746	8.3	121900.00	55.54	0	1	0
4651000 200416	0746	8.4	123037.50	55.48	0	1	0
4651099 200416	0746	8.5	122837.50	55.53	0	1	0
4651199 200416	0746	8.6	120200.00	55.58	0	1	0
4651299 200416	0746	8.7	121912.50	55.54	0	1	0
4651399 200416	0746	8.8	122162.50	55.59	0	1	0
4651499 200416	0746	8.9	122662.50	55.52	0	1	0
4651599 200416	0746	9.0	119600.00	55.58	0	1	0
4651709 200416	0746	9.1	121712.50	55.47	0	1	0
4651809 200416	0746	9.2	120175.00	55.40	0	1	0
4651909 200416	0746	9.3	120562.50	55.30	0	1	0
4652009 200416	0746	9.4	122650.00	55.24	0	1	0
4652109 200416	0746	9.5	121212.50	55.22	0	1	0
4652209 200416	0746	9.6	119187.50	55.15	0	1	0
4652309 200416	0746	9.7	121512.50	55.10	0	1	0
4652409 200416	0746	9.8	122825.00	55.08	0	1	0
4652509 200416	0746	9.9	119925.00	55.11	0	1	0
4652608 200416	0746	10.0	118175.00	54.99	0	1	0
4652718 200416	0746	10.1	120812.50	54.93	0	1	0
4652818 200416	0746	10.2	121325.00	54.89	0	1	0
4652918 200416	0746	10.3	123500.00	54.94	0	1	0
4653018 200416	0746	10.4	120450.00	55.07	0	1	0
4653117 200416	0746	10.5	123737.50	54.97	0	1	0
4653218 200416	0746	10.6	122325.00	55.09	0	1	0
4653318 200416	0746	10.7	121250.00	55.23	0	1	0
4653417 200416	0746	10.8	120100.00	55.21	0	1	0
4653517 200416	0746	10.9	120175.00	55.09	0	1	0
4653617 200416	0746	11.0	122787.50	55.10	0	1	0
4653717 200416	0746	11.1	120937.50	55.31	0	1	0
4653827 200416	0746	11.2	123837.50	55.32	0	1	0
4653927 200416	0746	11.3	122500.00	55.43	0	1	0
4654017 200416	0746	11.4	119775.00	55.38	0	1	0
4654127 200416	0746	11.5	122112.50	55.35	0	1	0
4654227 200416	0746	11.6	121325.00	55.28	0	1	0
4654327 200416	0746	11.7	119612.50	55.24	0	1	0
4654427 200416	0746	11.8	121175.00	55.16	0	1	0
4654527 200416	0746	11.9	120825.00	55.21	0	1	0
4654627 200416	0746	12.0	122712.50	55.24	0	1	0
4654727 200416	0746	12.1	123137.50	55.24	0	1	0
4654827 200416	0746	12.2	123137.50	55.34	0	1	0
4654927 200416	0746	12.3	122425.00	55.30	0	1	0
4655027 200416	0746	12.4	121562.50	55.30	0	1	0
4655127 200416	0746	12.5	123912.50	55.38	0	1	0
4655227 200416	0746	12.6	121587.50	55.46	0	1	0
4655326 200416	0746	12.7	119575.00	55.47	0	1	0
4655426 200416	0746	12.8	121350.00	55.47	0	1	0
4655526 200416	0746	12.9	121275.00	55.48	0	1	0
4655626 200416	0746	13.0	122237.50	55.50	0	1	0
4655736 200416	0746	13.1	121162.50	55.48	0	1	0
4655836 200416	0746	13.2	121162.50	55.39	0	1	0
4655936 200416	0746	13.3	123575.00	55.30	0	1	0
4656036 200416	0746	13.4	119950.00	55.35	0	1	0
4656136 200416	0746	13.5	120025.00	55.28	0	1	0
4656236 200416	0746	13.6	120825.00	55.11	0	1	0
4656336 200416	0746	13.7	122850.00	55.07	0	1	0
4656436 200416	0746	13.8	118950.00	55.22	0	1	0
4656536 200416	0746	13.9	123587.50	55.11	0	1	0
4656636 200416	0746	14.0	123525.00	55.21	0	1	0
4656746 200416	0746	14.1	121225.00	55.27	0	1	0
4656846 200416	0746	14.2	121475.00	55.28	0	1	0
4656945 200416	0746	14.3	123725.00	55.29	0	1	0
4657045 200416	0746	14.4	123462.50	55.30	0	1	0
4657145 200416	0746	14.5	122262.50	55.45	0	1	0
4657245 200416	0746	14.6	121137.50	55.55	0	1	0
4657345 200416	0746	14.7	118725.00	55.57	0	1	0
4657445 200416	0746	14.8	121800.00	55.38	0	1	0
4657545 200416	0746	14.9	121087.50	55.51	0	1	0
4657645 200416	0746	15.0	120312.50	55.40	0	1	0
4657745 200416	0746	15.1	121587.50	55.25	0	1	0
4657855 200416	0746	15.2	122437.50	55.27	0	1	0
4657945 200416	0746	15.3	119125.00	55.31	0	1	0
4658045 200416	0746	15.4	120450.00	55.11	0	1	0
4658145 200416	0746	15.5	122550.00	54.97	0	1	0
4658245 200416	0746	15.6	121600.00	54.98	0	1	0
4658355 200416	0746	15.7	119837.50	55.01	0	1	0
4658445 200416	0746	15.8	121587.50	55.06	0	1	0
4658545 200416	0746	15.9	125500.00	55.05	0	1	0
4658655 200416	0746	16.0	122350.00	55.24	0	1	0
4658755 200416	0746	16.1	122662.50	55.34	0	1	0
4658855 200416	0746	16.2	121912.50	55.38	0	1	0
4658954 200416	0746	16.3	120575.00	55.36	0	1	0
4659054 200416	0746	16.4	120475.00	55.43	0	1	0
4659154 200416	0746	16.5	123350.00	55.43	0	1	0
4659254 200416	0746	16.6	119750.00	55.46	0	1	0
4659354 200416	0746	16.7	119350.00	55.38	0	1	0
4659454 200416	0746	16.8	123050.00	55.36	0	1	0
4659554 200416	0746	16.9	123000.00	55.42	0	1	0
4659654 200416	0746	17.0	124362.50	55.31	0	1	0
4659764 200416	0746	17.1	120575.00	55.40	0	1	0
4659864 200416	0746	17.2	122737.50	55.31	0	1	0
4659964 200416	0746	17.3	122037.50	55.35	0	1	0
4700064 200416	0746	17.4	121650.00	55.41	0	1	0
4700164 200416	0746	17.5	121312.50	55.46	0	1	0
4700264 200416	0746	17.6	123000.00	55.37	0	1	0
4700364 200416	0746	17.7	122050.00	55.52	0	1	0
4700464 200416	0746	17.8	121487.50	55.64	0	1	0
4700564 200416	0746	17.9	120312.50	55.57	0	1	0
4700664 200416	0746	18.0	117900.00	55.45	0	1	0
4700773 200416	0746	18.1	119100.00	55.16	0	1	0
4700873 200416	0746	18.2	120950.00	55.09	0	1	0
4700973 200416	0746	18.3	122150.00	55.01	0	1	0
4701073 200416	0746	18.4	121375.00	55.02	0	1	0
4701173 200416	0746	18.5	121787.50	55.00	0	1	0
4701273 200416	0746	18.6	117725.00	55.03	0	1	0
4701373 200416	0746	18.7	122575.00	54.79	0	1	0
4701473 200416	0746	18.8	121150.00	54.81	0	1	0
4701573 200416	0746	18.9	121325.00	54.80	0	1	0
4701673 200416	0746	19.0	119687.50	54.84	0	1	0
4701773 200416	0746	19.1	122300.00	54.92	0	1	0
4701883 200416	0746	19.2	121237.50	55.07	0	1	0
4701973 200416	0746	19.3	120487.50	55.08	0	1	0
4702073 200416	0746	19.4	121062.50	55.00	0	1	0
4702173 200416	0746	19.5	122862.50	54.99	0	1	0
4702273 200416	0746	19.6	121887.50	55.04	0	1	0
4702383 200416	0746	19.7	123450.00	55.23	0	1	0
4702473 200416	0746	19.8	122262.50	55.27	0	1	0
4702573 200416	0746	19.9	121325.00	55.32	0	1	0
4702673 200416	0746	20.0	119850.00	55.32	0	1	0
4702782 200416	0746	20.1	121662.50	55.32	0	1	0
4702882 200416	0746	20.2	124562.50	55.29	0	1	0
4702982 200416	0746	20.3	122162.50	55.44	0	1	0
4703082 200416	0746	20.4	122600.00	55.52	0	1	0
4703182 200416	0746	20.5	123062.50	55.59	0	1	0
4703282 200416	0746	20.6	123387.50	55.60	0	1	0
4703382 200416	0746	20.7	119312.50	55.66	0	1	0
4703482 200416	0746	20.8	119700.00	55.48	0	1	0
4703582 200416	0746	20.9	123512.50	55.36	0	1	0
4703682 200416	0746	21.0	121537.50	55.46	0	1	0
4703792 200416	0746	21.1	122025.00	55.54	0	1	0
4703892 200416	0746	21.2	121300.00	55.55	0	1	0
4703992 200416	0746	21.3	123350.00	55.41	0	1	0
4704092 200416	0746	21.4	122425.00	55.46	0	1	0
4704192 200416	0746	21.5	121850.00	55.45	0	1	0
4704292 200416	0746	21.6	122587.50	55.40	0	1	0
4704392 200416	0746	21.7	119800.00	55.36	0	1	0
4704492 200416	0746	21.8	120212.50	55.38	0	1	0
4704592 200416	0746	21.9	121612.50	55.41	0	1	0
4704692 200416	0746	22.0	119862.50	55.32	0	1	0
4704802 200416	0746	22.1	119787.50	55.25	0	1	0
4704902 200416	0746	22.2	120087.50	55.15	0	1	0
4705002 200416	0746	22.3	122912.50	55.09	0	1	0
4705102 200416	0746	22.4	122375.00	55.07	0	1	0
4705202 200416	0746	22.5	121600.00	55.07	0	1	0
4705302 200416	0746	22.6	121462.50	55.06	0	1	0
4705402 200416	0746	22.7	120300.00	55.01	0	1	0
4705502 200416	0746	22.8	122675.00	55.03	0	1	0
4705602 200416	0746	22.9	120825.00	55.14	0	1	0
4705701 200416	0746	23.0	121462.50	55.10	0	1	0
4705811 200416	0746	23.1	122200.00	55.18	0	1	0
4705911 200416	0746	23.2	120937.50	55.29	0	1	0
4706001 200416	0746	23.3	122037.50	55.32	0	1	0
4706101 200416	0746	23.4	120100.00	55.28	0	1	0
4706201 200416	0746	23.5	123950.00	55.18	0	1	0
4706301 200416	0746	23.6	120787.50	55.29	0	1	0
4706411 200416	0746	23.7	123512.50	55.26	0	1	0
4706501 200416	0746	23.8	122937.50	55.40	0	1	0
4706601 200416	0746	23.9	121100.00	55.41	0	1	0
4706701 200416	0746	24.0	124925.00	55.43	0	1	0
4706801 200416	0746	24.1	123562.50	55.58	0	1	0
4706911 200416	0746	24.2	120675.00	55.64	0	1	0
4707011 200416	0746	24.3	121800.00	55.63	0	1	0
4707111 200416	0746	24.4	122575.00	55.62	0	1	0
4707211 200416	0746	24.5	118562.50	55.73	0	1	0
4707311 200416	0746	24.6	122425.00	55.49	0	1	0
4707410 200416	0746	24.7	121462.50	55.56	0	1	0
4707510 200416	0746	24.8	122425.00	55.47	0	1	0
4707611 200416	0746	24.9	122112.50	55.45	0	1	0
4707710 200416	0746	25.0	120675.00	55.49	0	1	0
4707810 200416	0746	25.1	121187.50	55.30	0	1	0
4707920 200416	0746	25.2	121550.00	55.20	0	1	0
4708020 200416	0746	25.3	121650.00	55.23	0	1	0
4708120 200416	0746	25.4	122112.50	55.23	0	1	0
4708220 200416	0746	25.5	120862.50	55.21	0	1	0
4708320 200416	0746	25.6	120162.50	55.31	0	1	0
4708420 200416	0746	25.7	122050.00	55.21	0	1	0
4708520 200416	0746	25.8	120525.00	55.24	0	1	0
4708620 200416	0746	25.9	120262.50	55.15	0	1	0
4708720 200416	0746	26.0	121537.50	55.07	0	1	0
4708820 200416	0746	26.1	121275.00	55.11	0	1	0
4708930 200416	0746	26.2	121262.50	55.11	0	1	0
4709030 200416	0746	26.3	117787.50	55.10	0	1	0
4709130 200416	0746	26.4	122525.00	54.92	0	1	0
4709230 200416	0746	26.5	120300.00	54.94	0	1	0
4709330 200416	0746	26.6	122250.00	54.92	0	1	0
4709430 200416	0746	26.7	122200.00	55.01	0	1	0
4709530 200416	0746	26.8	118525.00	55.02	0	1	0
4709629 200416	0746	26.9	123987.50	54.93	0	1	0
4709730 200416	0746	27.0	121300.00	55.09	0	1	0
4709830 200416	0746	27.1	122087.50	55.08	0	1	0
4709929 200416	0746	27.2	120725.00	55.12	0	1	0
4710029 200416	0746	27.3	120950.00	55.10	0	1	0
4710129 200416	0746	27.4	121700.00	55.24	0	1	0
4710229 200416	0746	27.5	121137.50	55.20	0	1	0
4710329 200416	0746	27.6	122725.00	55.24	0	1	0
4710439 200416	0746	27.7	120137.50	55.26	0	1	0
4710529 200416	0746	27.8	123425.00	55.17	0	1	0
4710629 200416	0746	27.9	119537.50	55.39	0	1	0
4710729 200416	0746	28.0	122025.00	55.19	0	1	0
4710829 200416	0746	28.1	119787.50	55.22	0	1	0
4710939 200416	0746	28.2	120362.50	55.12	0	1	0
4711039 200416	0746	28.3	120837.50	55.10	0	1	0
4711139 200416	0746	28.4	122562.50	55.10	0	1	0
4711239 200416	0746	28.5	122475.00	55.13	0	1	0
4711339 200416	0746	28.6	122337.50	55.19	0	1	0
4711439 200416	0746	28.7	122512.50	55.18	0	1	0
4711538 200416	0746	28.8	121537.50	55.28	0	1	0
4711639 200416	0746	28.9	120125.00	55.20	0	1	0
4711739 200416	0746	29.0	122000.00	55.23	0	1	0
4711838 200416	0746	29.1	122162.50	55.22	0	1	0
4711948 200416	0746	29.2	123262.50	55.33	0	1	0
4712048 200416	0746	29.3	119775.00	55.46	0	1	0
4712148 200416	0746	29.4	122000.00	55.41	0	1	0
4712248 200416	0746	29.5	120275.00	55.39	0	1	0
4712348 200416	0746	29.6	119462.50	55.29	0	1	0
4712448 200416	0746	29.7	120762.50	55.16	0	1	0
4712548 200416	0746	29.8	120850.00	55.08	0	1	0
4712648 200416	0746	29.9	122012.50	55.05	0	1	0
4712748 200416	0746	30.0	119725.00	55.14	0	1	0
4712848 200416	0746	30.1	122962.50	55.03	0	1	0
4712958 200416	0746	30.2	119225.00	55.07	0	1	0
4713058 200416	0746	30.3	122337.50	54.89	0	1	0
4713148 200416	0746	30.4	120812.50	55.00	0	1	0
4713258 200416	0746	30.5	122400.00	54.95	0	1	0
4713358 200416	0746	30.6	120987.50	55.04	0	1	0
4713458 200416	0746	30.7	121262.50	55.11	0	1	0
4713558 200416	0746	30.8	120750.00	55.14	0	1	0
4713648 200416	0746	30.9	120962.50	55.13	0	1	0
4713758 200416	0746	31.0	123950.00	55.08	0	1	0
4713858 200416	0746	31.1	124162.50	55.27	0	1	0
4713958 200416	0746	31.2	120662.50	55.33	0	1	0
4714058 200416	0746	31.3	119825.00	55.39	0	1	0
4714158 200416	0746	31.4	122250.00	55.28	0	1	0
4714257 200416	0746	31.5	121150.00	55.34	0	1	0
4714358 200416	0746	31.6	122262.50	55.29	0	1	0
4714457 200416	0746	31.7	122800.00	55.35	0	1	0
4714557 200416	0746	31.8	122100.00	55.41	0	1	0
4714657 200416	0746	31.9	118712.50	55.48	0	1	0
4714757 200416	0746	32.0	119062.50	55.37	0	1	0
4714857 200416	0746	32.1	122412.50	55.15	0	1	0
4714967 200416	0746	32.2	121725.00	55.08	0	1	0
4715067 200416	0746	32.3	120862.50	55.12	0	1	0
4715167 200416	0746	32.4	120200.00	55.17	0	1	0
4715267 200416	0746	32.5	123487.50	55.08	0	1	0
4715367 200416	0746	32.6	121100.00	55.18	0	1	0
4715467 200416	0746	32.7	120900.00	55.13	0	1	0
4715567 200416	0746	32.8	121787.50	55.05	0	1	0
4715667 200416	0746	32.9	121462.50	55.03	0	1	0
4715767 200416	0746	33.0	120012.50	55.15	0	1	0
4715867 200416	0746	33.1	122437.50	55.20	0	1	0
4715977 200416	0746	33.2	120937.50	55.20	0	1	0
4716077 200416	0746	33.3	121712.50	55.16	0	1	0
4716177 200416	0746	33.4	120475.00	55.20	0	1	0
4716277 200416	0746	33.5	121562.50	55.21	0	1	0
4716377 200416	0746	33.6	119000.00	55.13	0	1	0
4716477 200416	0746	33.7	121312.50	55.03	0	1	0
4716577 200416	0746	33.8	119812.50	55.05	0	1	0
4716676 200416	0746	33.9	122437.50	54.96	0	1	0
4716776 200416	0746	34.0	124300.00	55.01	0	1	0
4716876 200416	0746	34.1	118850.00	55.20	0	1	0
4716986 200416	0746	34.2	121200.00	55.04	0	1	0
4717076 200416	0746	34.3	120812.50	55.05	0	1	0
4717176 200416	0746	34.4	122175.00	55.01	0	1	0
4717276 200416	0746	34.5	118712.50	55.09	0	1	0
4717376 200416	0746	34.6	122237.50	54.96	0	1	0
4717486 200416	0746	34.7	120237.50	55.10	0	1	0
4717576 200416	0746	34.8	124962.50	55.05	0	1	0
4717676 200416	0746	34.9	123025.00	55.29	0	1	0
4717776 200416	0746	35.0	121300.00	55.31	0	1	0
4717876 200416	0746	35.1	120537.50	55.18	0	1	0
4717986 200416	0746	35.2	122487.50	55.25	0	1	0
4718086 200416	0746	35.3	121650.00	55.31	0	1	0
4718186 200416	0746	35.4	121712.50	55.35	0	1	0
4718286 200416	0746	35.5	118775.00	55.33	0	1	0
4718386 200416	0746	35.6	120775.00	55.33	0	1	0
4718486 200416	0746	35.7	120437.50	55.27	0	1	0
4718586 200416	0746	35.8	121600.00	55.27	0	1	0
4718685 200416	0746	35.9	119662.50	55.12	0	1	0
4718785 200416	0746	36.0	122700.00	54.97	0	1	0
4718885 200416	0746	36.1	119612.50	55.04	0	1	0
4718995 200416	0746	36.2	120800.00	54.99	0	1	0
4719095 200416	0746	36.3	122725.00	54.92	0	1	0
4719195 200416	0746	36.4	120325.00	54.97	0	1	0
4719295 200416	0746	36.5	121912.50	54.90	0	1	0
4719395 200416	0746	36.6	123612.50	55.04	0	1	0
4719495 200416	0746	36.7	117625.00	55.17	0	1	0
4719595 200416	0746	36.8	122050.00	55.05	0	1	0
4719695 200416	0746	36.9	120100.00	55.07	0	1	0
4719795 200416	0746	37.0	122850.00	55.09	0	1	0
4719895 200416	0746	37.1	121862.50	55.09	0	1	0
4720005 200416	0746	37.2	121175.00	55.19	0	1	0
4720105 200416	0746	37.3	121237.50	55.21	0	1	0
4720205 200416	0746	37.4	120375.00	55.14	0	1	0
4720305 200416	0746	37.5	123762.50	55.15	0	1	0
4720405 200416	0746	37.6	122562.50	55.23	0	1	0
4720504 200416	0746	37.7	123025.00	55.18	0	1	0
4720605 200416	0746	37.8	121162.50	55.42	0	1	0
4720705 200416	0746	37.9	121362.50	55.39	0	1	0
4720804 200416	0746	38.0	121087.50	55.44	0	1	0
4720904 200416	0746	38.1	121637.50	55.36	0	1	0
4721014 200416	0746	38.2	122737.50	55.35	0	1	0
4721104 200416	0746	38.3	121975.00	55.42	0	1	0
4721204 200416	0746	38.4	124975.00	55.46	0	1	0
4721314 200416	0746	38.5	120725.00	55.66	0	1	0
4721404 200416	0746	38.6	122637.50	55.53	0	1	0
4721514 200416	0746	38.7	122025.00	55.53	0	1	0
4721614 200416	0746	38.8	121825.00	55.48	0	1	0
4721704 200416	0746	38.9	119500.00	55.51	0	1	0
4721814 200416	0746	39.0	118950.00	55.43	0	1	0
4721914 200416	0746	39.1	120800.00	55.33	0	1	0
4722014 200416	0746	39.2	122187.50	55.30	0	1	0
4722114 200416	0746	39.3	122787.50	55.27	0	1	0
4722214 200416	0746	39.4	120562.50	55.31	0	1	0
4722314 200416	0746	39.5	120562.50	55.11	0	1	0
4722413 200416	0746	39.6	122250.00	55.10	0	1	0
4722514 200416	0746	39.7	121537.50	55.09	0	1	0
4722613 200416	0746	39.8	121275.00	55.06	0	1	0
4722713 200416	0746	39.9	122900.00	55.04	0	1	0
4722813 200416	0746	40.0	121650.00	55.19	0	1	0
4722913 200416	0746	40.1	123175.00	55.31	0	1	0
4723023 200416	0746	40.2	120287.50	55.42	0	1	0
4723123 200416	0746	40.3	120612.50	55.33	0	1	0
4723223 200416	0746	40.4	122325.00	55.24	0	1	0
4723323 200416	0746	40.5	123300.00	55.32	0	1	0
4723423 200416	0746	40.6	120312.50	55.44	0	1	0
4723523 200416	0746	40.7	122837.50	55.35	0	1	0
4723623 200416	0746	40.8	120400.00	55.41	0	1	0
4723723 200416	0746	40.9	123187.50	55.37	0	1	0
4723823 200416	0746	41.0	121187.50	55.38	0	1	0
4723923 200416	0746	41.1	120537.50	55.36	0	1	0
4724033 200416	0746	41.2	119825.00	55.24	0	1	0
4724133 200416	0746	41.3	121625.00	55.22	0	1	0
4724233 200416	0746	41.4	122225.00	55.27	0	1	0
4724333 200416	0746	41.5	121137.50	55.26	0	1	0
4724433 200416	0746	41.6	122550.00	55.17	0	1	0
4724533 200416	0746	41.7	118662.50	55.27	0	1	0
4724633 200416	0746	41.8	121737.50	55.08	0	1	0
4724733 200416	0746	41.9	121750.00	55.14	0	1	0
4724833 200416	0746	42.0	122037.50	55.08	0	1	0
4724933 200416	0746	42.1	119812.50	55.11	0	1	0
4725033 200416	0746	42.2	120875.00	55.08	0	1	0
4725133 200416	0746	42.3	120325.00	55.13	0	1	0
4725233 200416	0746	42.4	120150.00	55.07	0	1	0
4725333 200416	0746	42.5	120762.50	54.98	0	1	0
4725433 200416	0746	42.6	122362.50	54.96	0	1	0
4725543 200416	0746	42.7	122362.50	54.95	0	1	0
4725632 200416	0746	42.8	120600.00	55.12	0	1	0
4725732 200416	0746	42.9	122337.50	55.07	0	1	0
4725832 200416	0746	43.0	119187.50	55.09	0	1	0
4725932 200416	0746	43.1	118800.00	54.96	0	1	0
4726042 200416	0746	43.2	120075.00	54.92	0	1	0
4726142 200416	0746	43.3	124150.00	54.88	0	1	0
4726242 200416	0746	43.4	121337.50	55.06	0	1	0
4726342 200416	0746	43.5	120200.00	55.11	0	1	0
4726442 200416	0746	43.6	122862.50	55.08	0	1	0
4726542 200416	0746	43.7	122250.00	55.11	0	1	0
4726642 200416	0746	43.8	122925.00	55.10	0	1	0
4726742 200416	0746	43.9	122137.50	55.21	0	1	0
4726842 200416	0746	44.0	119175.00	55.20	0	1	0
4726942 200416	0746	44.1	121512.50	55.20	0	1	0
4727052 200416	0746	44.2	118475.00	55.32	0	1	0
4727152 200416	0746	44.3	119362.50	55.25	0	1	0
4727252 200416	0746	44.4	122812.50	55.03	0	1	0
4727352 200416	0746	44.5	117900.00	55.10	0	1	0
4727452 200416	0746	44.6	120400.00	54.99	0	1	0
4727552 200416	0746	44.7	123362.50	54.88	0	1	0
4727652 200416	0746	44.8	121500.00	54.93	0	1	0
4727752 200416	0746	44.9	121400.00	54.87	0	1	0
4727852 200416	0746	45.0	121500.00	54.84	0	1	0
4727951 200416	0746	45.1	119225.00	54.94	0	1	0
4728061 200416	0746	45.2	122025.00	54.84	0	1	0
4728161 200416	0746	45.3	120125.00	55.00	0	1	0
4728261 200416	0746	45.4	120450.00	55.03	0	1	0
4728361 200416	0746	45.5	120037.50	54.92	0	1	0
4728461 200416	0746	45.6	123800.00	55.02	0	1	0
4728561 200416	0746	45.7	122600.00	55.17	0	1	0
4728661 200416	0746	45.8	122175.00	55.14	0	1	0
4728761 200416	0746	45.9	124012.50	55.17	0	1	0
4728861 200416	0746	46.0	122362.50	55.29	0	1	0
4728961 200416	0746	46.1	119650.00	55.33	0	1	0
4729061 200416	0746	46.2	119825.00	55.35	0	1	0
4729161 200416	0746	46.3	122075.00	55.25	0	1	0
4729261 200416	0746	46.4	121850.00	55.33	0	1	0
4729361 200416	0746	46.5	121100.00	55.40	0	1	0
4729461 200416	0746	46.6	121850.00	55.45	0	1	0
4729561 200416	0746	46.7	121600.00	55.36	0	1	0
4729661 200416	0746	46.8	121150.00	55.31	0	1	0
4729761 200416	0746	46.9	122587.50	55.27	0	1	0
4729861 200416	0746	47.0	123725.00	55.20	0	1	0
4729960 200416	0746	47.1	121537.50	55.26	0	1	0
4730070 200416	0746	47.2	121487.50	55.35	0	1	0
4730170 200416	0746	47.3	120425.00	55.42	0	1	0
4730270 200416	0746	47.4	120425.00	55.35	0	1	0
4730370 200416	0746	47.5	120762.50	55.28	0	1	0
4730470 200416	0746	47.6	123800.00	55.27	0	1	0
4730570 200416	0746	47.7	121575.00	55.36	0	1	0
4730670 200416	0746	47.8	119562.50	55.36	0	1	0
4730774 200416	0746	47.9	122275.00	55.28	0	1	0
4730874 200416	0746	48.0	120100.00	55.27	0	1	0
4730973 200416	0746	48.1	120775.00	55.11	0	1	0
4731084 200416	0746	48.2	121900.00	55.07	0	1	0
4731174 200416	0746	48.3	122950.00	55.09	0	1	0
4731274 200416	0746	48.4	122100.00	55.21	0	1	0
4731373 200416	0746	48.5	120812.50	55.28	0	1	0
4731473 200416	0746	48.6	122637.50	55.28	0	1	0
4731583 200416	0746	48.7	121000.00	55.23	0	1	0
4731673 200416	0746	48.8	122062.50	55.21	0	1	0
4731773 200416	0746	48.9	121687.50	55.32	0	1	0
4731873 200416	0746	49.0	124087.50	55.29	0	1	0
4731973 200416	0746	49.1	118762.50	55.47	0	1	0
4732083 200416	0746	49.2	122012.50	55.38	0	1	0
4732183 200416	0746	49.3	121175.00	55.39	0	1	0
4732283 200416	0746	49.4	119750.00	55.31	0	1	0
4732383 200416	0746	49.5	124287.50	55.20	0	1	0
4732483 200416	0746	49.6	120512.50	55.36	0	1	0
4732583 200416	0746	49.7	121312.50	55.26	0	1	0
4732683 200416	0746	49.8	122525.00	55.27	0	1	0
4732783 200416	0746	49.9	121875.00	55.30	0	1	0
4732883 200416	0746	50.0	122900.00	55.30	0	1	0
4732983 200416	0746	50.1	120575.00	55.25	0	1	0
4733093 200416	0746	50.2	121612.50	55.33	0	1	0
4733193 200416	0746	50.3	120975.00	55.31	0	1	0
4733293 200416	0746	50.4	121675.00	55.30	0	1	0
4733393 200416	0746	50.5	122187.50	55.39	0	1	0
4733493 200416	0746	50.6	122725.00	55.30	0	1	0
4733593 200416	0746	50.7	118200.00	55.40	0	1	0
4733693 200416	0746	50.8	121550.00	55.26	0	1	0
4733793 200416	0746	50.9	121212.50	55.21	0	1	0
4733893 200416	0746	51.0	120275.00	55.18	0	1	0
4733993 200416	0746	51.1	124112.50	55.06	0	1	0
4734103 200416	0746	51.2	123225.00	55.22	0	1	0
4734203 200416	0746	51.3	122550.00	55.30	0	1	0
4734303 200416	0746	51.4	119237.50	55.37	0	1	0
4734403 200416	0746	51.5	117100.00	55.26	0	1	0
4734503 200416	0746	51.6	122100.00	55.03	0	1	0
4734603 200416	0746	51.7	119450.00	55.00	0	1	0
4734703 200416	0746	51.8	122625.00	55.06	0	1	0
4734803 200416	0746	51.9	120387.50	55.10	0	1	0
4734903 200416	0746	52.0	121412.50	55.07	0	1	0
4735003 200416	0746	52.1	123162.50	55.12	0	1	0
4735103 200416	0746	52.2	119662.50	55.08	0	1	0
4735203 200416	0746	52.3	120212.50	54.92	0	1	0
4735302 200416	0746	52.4	123662.50	54.81	0	1	0
4735402 200416	0746	52.5	119587.50	55.01	0	1	0
4735502 200416	0746	52.6	121475.00	55.12	0	1	0
4735612 200416	0746	52.7	121437.50	55.09	0	1	0
4735702 200416	0746	52.8	123287.50	55.18	0	1	0
4735802 200416	0746	52.9	120887.50	55.21	0	1	0
4735902 200416	0746	53.0	122525.00	55.24	0	1	0
4736002 200416	0746	53.1	119775.00	55.29	0	1	0
4736112 200416	0746	53.2	120712.50	55.13	0	1	0
4736212 200416	0746	53.3	118637.50	55.18	0	1	0
4736312 200416	0746	53.4	119275.00	55.11	0	1	0
4736412 200416	0746	53.5	122112.50	54.91	0	1	0
4736512 200416	0746	53.6	119812.50	55.03	0	1	0
4736612 200416	0746	53.7	120700.00	54.95	0	1	0
4736712 200416	0746	53.8	121212.50	54.92	0	1	0
4736812 200416	0746	53.9	120350.00	54.82	0	1	0
4736911 200416	0746	54.0	120475.00	54.80	0	1	0
4737011 200416	0746	54.1	121925.00	54.71	0	1	0
4737121 200416	0746	54.2	119887.50	54.80	0	1	0
4737221 200416	0746	54.3	121037.50	54.77	0	1	0
4737321 200416	0746	54.4	121025.00	54.88	0	1	0
4737421 200416	0746	54.5	121187.50	54.95	0	1	0
4737521 200416	0746	54.6	122362.50	54.91	0	1	0
4737621 200416	0746	54.7	119025.00	55.03	0	1	0
4737721 200416	0746	54.8	122600.00	54.95	0	1	0
4737821 200416	0746	54.9	122512.50	55.01	0	1	0
4737921 200416	0746	55.0	121437.50	55.11	0	1	0
4738021 200416	0746	55.1	118925.00	55.15	0	1	0
4738131 200416	0746	55.2	121275.00	55.02	0	1	0
4738231 200416	0746	55.3	119450.00	55.08	0	1	0
4738331 200416	0746	55.4	121162.50	55.01	0	1	0
4738431 200416	0746	55.5	120400.00	55.02	0	1	0
4738531 200416	0746	55.6	121312.50	54.98	0	1	0
4738631 200416	0746	55.7	119312.50	54.93	0	1	0
4738731 200416	0746	55.8	120637.50	54.95	0	1	0
4738831 200416	0746	55.9	119350.00	54.86	0	1	0
4738931 200416	0746	56.0	119100.00	54.72	0	1	0
4739031 200416	0746	56.1	123700.00	54.61	0	1	0
4739131 200416	0746	56.2	121187.50	54.83	0	1	0
4739231 200416	0746	56.3	121500.00	54.82	0	1	0
4739330 200416	0746	56.4	122962.50	54.91	0	1	0
4739431 200416	0746	56.5	121312.50	55.00	0	1	0
4739530 200416	0746	56.6	120687.50	55.04	0	1	0
4739630 200416	0746	56.7	120487.50	55.01	0	1	0
4739730 200416	0746	56.8	119500.00	55.06	0	1	0
4739830 200416	0746	56.9	118187.50	55.01	0	1	0
4739930 200416	0746	57.0	121512.50	54.96	0	1	0
4740030 200416	0746	57.1	121750.00	55.07	0	1	0
4740140 200416	0746	57.2	121987.50	54.98	0	1	0
4740240 200416	0746	57.3	121475.00	55.01	0	1	0
4740340 200416	0746	57.4	121862.50	55.01	0	1	0
4740440 200416	0746	57.5	121075.00	54.96	0	1	0
4740540 200416	0746	57.6	122550.00	54.95	0	1	0
4740640 200416	0746	57.7	122887.50	55.04	0	1	0
4740740 200416	0746	57.8	124087.50	55.15	0	1	0
4740840 200416	0746	57.9	120825.00	55.35	0	1	0
4740940 200416	0746	58.0	122212.50	55.47	0	1	0
4741040 200416	0746	58.1	122100.00	55.50	0	1	0
4741150 200416	0746	58.2	123500.00	55.52	0	1	0
4741250 200416	0746	58.3	121200.00	55.59	0	1	0
4741350 200416	0746	58.4	122062.50	55.57	0	1	0
4741450 200416	0746	58.5	121237.50	55.58	0	1	0
4741550 200416	0746	58.6	122737.50	55.59	0	1	0
4741650 200416	0746	58.7	122875.00	55.60	0	1	0
4741750 200416	0746	58.8	121987.50	55.60	0	1	0
4741850 200416	0746	58.9	120575.00	55.50	0	1	0
4741950 200416	0746	59.0	121200.00	55.49	0	1	0
4742050 200416	0746	59.1	120587.50	55.45	0	1	0
4742160 200416	0746	59.2	121325.00	55.38	0	1	0
4742250 200416	0746	59.3	122187.50	55.28	0	1	0
4742350 200416	0746	59.4	121587.50	55.32	0	1	0
4742450 200416	0746	59.5	120387.50	55.30	0	1	0
4742550 200416	0746	59.6	125225.00	55.27	0	1	0
4742660 200416	0746	59.7	121512.50	55.38	0	1	0
4742750 200416	0746	59.8	121250.00	55.32	0	1	0
4742850 200416	0746	59.9	121512.50	55.28	0	1	0
4742951 200416	0747	0.0	123025.00	55.32	0	1	0
4743051 200416	0747	0.1	124450.00	55.41	0	1	0
4743160 200416	0747	0.2	120925.00	55.58	0	1	0
4743260 200416	0747	0.3	120925.00	55.56	0	1	0
4743360 200416	0747	0.4	119237.50	55.51	0	1	0
4743460 200416	0747	0.5	119862.50	55.40	0	1	0
4743560 200416	0747	0.6	119950.00	55.38	0	1	0
4743660 200416	0747	0.7	120125.00	55.14	0	1	0
4743760 200416	0747	0.8	122887.50	55.08	0	1	0
4743860 200416	0747	0.9	121225.00	55.15	0	1	0
4743960 200416	0747	1.0	121387.50	55.14	0	1	0
4744060 200416	0747	1.1	118375.00	55.06	0	1	0
4744170 200416	0747	1.2	123537.50	54.79	0	1	0
4744270 200416	0747	1.3	123537.50	54.91	0	1	0
4744370 200416	0747	1.4	119712.50	55.03	0	1	0
4744470 200416	0747	1.5	120862.50	55.05	0	1	0
4744570 200416	0747	1.6	123200.00	55.09	0	1	0
4744670 200416	0747	1.7	121587.50	55.24	0	1	0
4744770 200416	0747	1.8	120475.00	55.30	0	1	0
4744870 200416	0747	1.9	120887.50	55.20	0	1	0
4744970 200416	0747	2.0	119487.50	55.18	0	1	0
4745070 200416	0747	2.1	120100.00	55.09	0	1	0
4745180 200416	0747	2.2	123762.50	55.17	0	1	0
4745270 200416	0747	2.3	123762.50	55.18	0	1	0
4745370 200416	0747	2.4	121087.50	55.19	0	1	0
4745470 200416	0747	2.5	121575.00	55.25	0	1	0
4745570 200416	0747	2.6	119450.00	55.29	0	1	0
4745680 200416	0747	2.7	121587.50	55.12	0	1	0
4745770 200416	0747	2.8	119650.00	55.12	0	1	0
4745870 200416	0747	2.9	122662.50	55.08	0	1	0
4745970 200416	0747	3.0	119700.00	55.16	0	1	0
4746069 200416	0747	3.1	120775.00	55.17	0	1	0
4746179 200416	0747	3.2	122887.50	55.20	0	1	0
4746279 200416	0747	3.3	122887.50	55.16	0	1	0
4746379 200416	0747	3.4	118350.00	55.12	0	1	0
4746479 200416	0747	3.5	120062.50	55.00	0	1	0
4746579 200416	0747	3.6	119975.00	54.93	0	1	0
4746679 200416	0747	3.7	122462.50	54.95	0	1	0
4746779 200416	0747	3.8	122637.50	54.99	0	1	0
4746879 200416	0747	3.9	120325.00	55.13	0	1	0
4746979 200416	0747	4.0	119475.00	55.02	0	1	0
4747079 200416	0747	4.1	119750.00	55.01	0	1	0
4747189 200416	0747	4.2	119300.00	54.97	0	1	0
4747289 200416	0747	4.3	119300.00	54.81	0	1	0
4747389 200416	0747	4.4	122125.00	54.64	0	1	0
4747489 200416	0747	4.5	120975.00	54.81	0	1	0
4747589 200416	0747	4.6	120387.50	54.85	0	1	0
4747689 200416	0747	4.7	120287.50	54.87	0	1	0
4747789 200416	0747	4.8	119950.00	54.78	0	1	0
4747889 200416	0747	4.9	120837.50	54.65	0	1	0
4747989 200416	0747	5.0	119375.00	54.68	0	1	0
4748089 200416	0747	5.1	118987.50	54.67	0	1	0
4748199 200416	0747	5.2	119562.50	54.64	0	1	0
4748299 200416	0747	5.3	121075.00	54.65	0	1	0
4748399 200416	0747	5.4	121637.50	54.73	0	1	0
4748499 200416	0747	5.5	124050.00	54.71	0	1	0
4748599 200416	0747	5.6	120087.50	54.85	0	1	0
4748699 200416	0747	5.7	121037.50	54.83	0	1	0
4748799 200416	0747	5.8	121062.50	54.87	0	1	0
4748899 200416	0747	5.9	122312.50	54.92	0	1	0
4748999 200416	0747	6.0	123000.00	54.98	0	1	0
4749099 200416	0747	6.1	122075.00	55.15	0	1	0
4749209 200416	0747	6.2	122075.00	55.29	0	1	0
4749299 200416	0747	6.3	122687.50	55.40	0	1	0
4749399 200416	0747	6.4	123525.00	55.47	0	1	0
4749499 200416	0747	6.5	120475.00	55.56	0	1	0
4749598 200416	0747	6.6	122275.00	55.40	0	1	0
4749708 200416	0747	6.7	123350.00	55.49	0	1	0
4749798 200416	0747	6.8	123800.00	55.60	0	1	0
4749898 200416	0747	6.9	118862.50	55.72	0	1	0
4749998 200416	0747	7.0	123262.50	55.57	0	1	0
4750098 200416	0747	7.1	120662.50	55.58	0	1	0
4750208 200416	0747	7.2	121312.50	55.51	0	1	0
4750308 200416	0747	7.3	119837.50	55.48	0	1	0
4750408 200416	0747	7.4	123537.50	55.35	0	1	0
4750508 200416	0747	7.5	120650.00	55.35	0	1	0
4750608 200416	0747	7.6	122300.00	55.36	0	1	0
4750708 200416	0747	7.7	121337.50	55.36	0	1	0
4750808 200416	0747	7.8	120162.50	55.27	0	1	0
4750908 200416	0747	7.9	118475.00	55.11	0	1	0
4751008 200416	0747	8.0	122075.00	55.09	0	1	0
4751108 200416	0747	8.1	121075.00	55.04	0	1	0
4751217 200416	0747	8.2	120400.00	55.05	0	1	0
4751317 200416	0747	8.3	121700.00	55.01	0	1	0
4751418 200416	0747	8.4	123475.00	55.10	0	1	0
4751517 200416	0747	8.5	123375.00	55.09	0	1	0
4751617 200416	0747	8.6	120987.50	55.22	0	1	0
4751717 200416	0747	8.7	121537.50	55.16	0	1	0
4751817 200416	0747	8.8	120625.00	55.17	0	1	0
4751917 200416	0747	8.9	121025.00	55.19	0	1	0
4752017 200416	0747	9.0	120325.00	55.30	0	1	0
4752117 200416	0747	9.1	120475.00	55.22	0	1	0
4752227 200416	0747	9.2	122187.50	55.20	0	1	0
4752327 200416	0747	9.3	119650.00	55.28	0	1	0
4752427 200416	0747	9.4	122112.50	55.18	0	1	0
4752527 200416	0747	9.5	119937.50	55.12	0	1	0
4752627 200416	0747	9.6	123712.50	54.97	0	1	0
4752727 200416	0747	9.7	121025.00	55.09	0	1	0
4752827 200416	0747	9.8	121187.50	55.07	0	1	0
4752927 200416	0747	9.9	121837.50	55.09	0	1	0
4753026 200416	0747	10.0	122487.50	55.13	0	1	0
4753126 200416	0747	10.1	121837.50	55.23	0	1	0
4753236 200416	0747	10.2	121262.50	55.29	0	1	0
4753326 200416	0747	10.3	120350.00	55.25	0	1	0
4753425 200416	0747	10.4	123262.50	55.28	0	1	0
4753526 200416	0747	10.5	122300.00	55.33	0	1	0
4753625 200416	0747	10.6	119362.50	55.44	0	1	0
4753735 200416	0747	10.7	122712.50	55.24	0	1	0
4753825 200416	0747	10.8	121337.50	55.32	0	1	0
4753925 200416	0747	10.9	125700.00	55.32	0	1	0
4754025 200416	0747	11.0	122437.50	55.50	0	1	0
4754125 200416	0747	11.1	118537.50	55.50	0	1	0
4754235 200416	0747	11.2	119550.00	55.35	0	1	0
4754335 200416	0747	11.3	121450.00	55.27	0	1	0
4754435 200416	0747	11.4	121037.50	55.32	0	1	0
4754535 200416	0747	11.5	120662.50	55.22	0	1	0
4754635 200416	0747	11.6	123012.50	55.15	0	1	0
4754735 200416	0747	11.7	121275.00	55.31	0	1	0
4754835 200416	0747	11.8	120362.50	55.24	0	1	0
4754935 200416	0747	11.9	124175.00	55.20	0	1	0
4755035 200416	0747	12.0	120937.50	55.13	0	1	0
4755135 200416	0747	12.1	122950.00	55.06	0	1	0
4755245 200416	0747	12.2	121300.00	55.26	0	1	0
4755345 200416	0747	12.3	120875.00	55.34	0	1	0
4755445 200416	0747	12.4	122650.00	55.32	0	1	0
4755545 200416	0747	12.5	120037.50	55.39	0	1	0
4755644 200416	0747	12.6	118950.00	55.36	0	1	0
4755744 200416	0747	12.7	120325.00	55.18	0	1	0
4755844 200416	0747	12.8	122037.50	55.14	0	1	0
4755944 200416	0747	12.9	121525.00	55.21	0	1	0
4756044 200416	0747	13.0	121525.00	55.09	0	1	0
4756144 200416	0747	13.1	121425.00	55.12	0	1	0
4756254 200416	0747	13.2	121187.50	55.05	0	1	0
4756354 200416	0747	13.3	118062.50	55.04	0	1	0
4756454 200416	0747	13.4	121350.00	54.92	0	1	0
4756554 200416	0747	13.5	121662.50	54.86	0	1	0
4756654 200416	0747	13.6	120625.00	54.93	0	1	0
4756754 200416	0747	13.7	120637.50	55.01	0	1	0
4756854 200416	0747	13.8	122212.50	55.02	0	1	0
4756954 200416	0747	13.9	121775.00	55.03	0	1	0
4757054 200416	0747	14.0	119075.00	55.04	0	1	0
4757154 200416	0747	14.1	120037.50	54.93	0	1	0
4757254 200416	0747	14.2	122600.00	54.87	0	1	0
4757354 200416	0747	14.3	119200.00	54.93	0	1	0
4757454 200416	0747	14.4	120925.00	54.98	0	1	0
4757554 200416	0747	14.5	121300.00	54.96	0	1	0
4757653 200416	0747	14.6	118725.00	54.95	0	1	0
4757763 200416	0747	14.7	121150.00	54.86	0	1	0
4757853 200416	0747	14.8	120850.00	54.88	0	1	0
4757953 200416	0747	14.9	119737.50	54.82	0	1	0
4758053 200416	0747	15.0	120187.50	54.73	0	1	0
4758153 200416	0747	15.1	119500.00	54.78	0	1	0
4758263 200416	0747	15.2	118562.50	54.76	0	1	0
4758363 200416	0747	15.3	123425.00	54.58	0	1	0
4758463 200416	0747	15.4	119125.00	54.77	0	1	0
4758563 200416	0747	15.5	121850.00	54.69	0	1	0
4758663 200416	0747	15.6	119525.00	54.71	0	1	0
4758763 200416	0747	15.7	119237.50	54.75	0	1	0
4758863 200416	0747	15.8	119400.00	54.66	0	1	0
4758963 200416	0747	15.9	119537.50	54.59	0	1	0
4759063 200416	0747	16.0	123287.50	54.59	0	1	0
4759163 200416	0747	16.1	119400.00	54.73	0	1	0
4759263 200416	0747	16.2	122962.50	54.72	0	1	0
4759373 200416	0747	16.3	121062.50	54.92	0	1	0
4759473 200416	0747	16.4	119650.00	54.81	0	1	0
4759572 200416	0747	16.5	122612.50	54.84	0	1	0
4759672 200416	0747	16.6	122275.00	54.87	0	1	0
4759772 200416	0747	16.7	121550.00	54.99	0	1	0
4759872 200416	0747	16.8	118787.50	55.10	0	1	0
4759972 200416	0747	16.9	121187.50	55.07	0	1	0
4800072 200416	0747	17.0	121287.50	55.14	0	1	0
4800172 200416	0747	17.1	120662.50	55.05	0	1	0
4800272 200416	0747	17.2	122037.50	55.11	0	1	0
4800382 200416	0747	17.3	119812.50	55.07	0	1	0
4800482 200416	0747	17.4	120200.00	55.01	0	1	0
4800582 200416	0747	17.5	121687.50	55.04	0	1	0
4800682 200416	0747	17.6	122500.00	55.00	0	1	0
4800782 200416	0747	17.7	121837.50	55.01	0	1	0
4800882 200416	0747	17.8	122025.00	55.02	0	1	0
4800982 200416	0747	17.9	119712.50	55.17	0	1	0
4801082 200416	0747	18.0	121337.50	55.10	0	1	0
4801182 200416	0747	18.1	122387.50	55.10	0	1	0
4801282 200416	0747	18.2	120525.00	55.18	0	1	0
4801382 200416	0747	18.3	119137.50	55.11	0	1	0
4801482 200416	0747	18.4	122437.50	55.08	0	1	0
4801582 200416	0747	18.5	120187.50	55.18	0	1	0
4801682 200416	0747	18.6	121225.00	55.11	0	1	0
4801791 200416	0747	18.7	119950.00	55.06	0	1	0
4801881 200416	0747	18.8	120775.00	54.97	0	1	0
4801981 200416	0747	18.9	119887.50	54.92	0	1	0
4802081 200416	0747	19.0	119712.50	54.92	0	1	0
4802181 200416	0747	19.1	120900.00	54.85	0	1	0
4802291 200416	0747	19.2	120937.50	54.78	0	1	0
4802391 200416	0747	19.3	121075.00	54.80	0	1	0
4802491 200416	0747	19.4	121325.00	54.89	0	1	0
4802591 200416	0747	19.5	123375.00	54.84	0	1	0
4802691 200416	0747	19.6	121400.00	54.98	0	1	0
4802791 200416	0747	19.7	121075.00	54.99	0	1	0
4802891 200416	0747	19.8	121437.50	55.04	0	1	0
4802991 200416	0747	19.9	122237.50	55.07	0	1	0
4803091 200416	0747	20.0	121075.00	55.18	0	1	0
4803191 200416	0747	20.1	123912.50	55.24	0	1	0
4803291 200416	0747	20.2	119537.50	55.37	0	1	0
4803401 200416	0747	20.3	122000.00	55.31	0	1	0
4803501 200416	0747	20.4	119525.00	55.35	0	1	0
4803601 200416	0747	20.5	121825.00	55.27	0	1	0
4803701 200416	0747	20.6	122175.00	55.20	0	1	0
4803801 200416	0747	20.7	119050.00	55.24	0	1	0
4803901 200416	0747	20.8	122637.50	55.14	0	1	0
4804001 200416	0747	20.9	122175.00	55.20	0	1	0
4804100 200416	0747	21.0	120912.50	55.20	0	1	0
4804201 200416	0747	21.1	122025.00	55.19	0	1	0
4804301 200416	0747	21.2	121012.50	55.10	0	1	0
4804410 200416	0747	21.3	120725.00	55.17	0	1	0
4804510 200416	0747	21.4	117887.50	55.11	0	1	0
4804610 200416	0747	21.5	120237.50	55.04	0	1	0
4804710 200416	0747	21.6	119637.50	54.97	0	1	0
4804810 200416	0747	21.7	121412.50	54.85	0	1	0
4804910 200416	0747	21.8	122337.50	54.96	0	1	0
4805010 200416	0747	21.9	121437.50	54.95	0	1	0
4805110 200416	0747	22.0	122837.50	54.91	0	1	0
4805210 200416	0747	22.1	120212.50	55.00	0	1	0
4805310 200416	0747	22.2	122337.50	54.92	0	1	0
4805410 200416	0747	22.3	121950.00	54.98	0	1	0
4805510 200416	0747	22.4	119925.00	55.03	0	1	0
4805610 200416	0747	22.5	121537.50	55.12	0	1	0
4805710 200416	0747	22.6	118062.50	55.18	0	1	0
4805810 200416	0747	22.7	121375.00	55.11	0	1	0
4805910 200416	0747	22.8	120312.50	55.11	0	1	0
4806010 200416	0747	22.9	120912.50	55.02	0	1	0
4806110 200416	0747	23.0	121250.00	55.00	0	1	0
4806210 200416	0747	23.1	121512.50	54.92	0	1	0
4806320 200416	0747	23.2	123587.50	54.98	0	1	0
4806420 200416	0747	23.3	124287.50	55.04	0	1	0
4806520 200416	0747	23.4	121575.00	55.14	0	1	0
4806619 200416	0747	23.5	120100.00	55.22	0	1	0
4806719 200416	0747	23.6	119737.50	55.15	0	1	0
4806819 200416	0747	23.7	122612.50	55.23	0	1	0
4806919 200416	0747	23.8	121875.00	55.28	0	1	0
4807019 200416	0747	23.9	121100.00	55.36	0	1	0
4807119 200416	0747	24.0	119900.00	55.36	0	1	0
4807219 200416	0747	24.1	122362.50	55.30	0	1	0
4807319 200416	0747	24.2	120612.50	55.34	0	1	0
4807429 200416	0747	24.3	121125.00	55.21	0	1	0
4807529 200416	0747	24.4	119712.50	55.06	0	1	0
4807629 200416	0747	24.5	121287.50	54.98	0	1	0
4807729 200416	0747	24.6	124200.00	55.03	0	1	0
4807829 200416	0747	24.7	121325.00	55.24	0	1	0
4807929 200416	0747	24.8	120000.00	55.18	0	1	0
4808029 200416	0747	24.9	119962.50	55.09	0	1	0
4808129 200416	0747	25.0	124087.50	55.04	0	1	0
4808229 200416	0747	25.1	120775.00	55.23	0	1	0
4808329 200416	0747	25.2	120625.00	55.16	0	1	0
4808439 200416	0747	25.3	119087.50	55.16	0	1	0
4808529 200416	0747	25.4	122425.00	55.07	0	1	0
4808639 200416	0747	25.5	121525.00	55.19	0	1	0
4808729 200416	0747	25.6	120862.50	55.20	0	1	0
4808839 200416	0747	25.7	119250.00	55.05	0	1	0
4808939 200416	0747	25.8	121262.50	54.96	0	1	0
4809028 200416	0747	25.9	120337.50	55.01	0	1	0
4809138 200416	0747	26.0	123987.50	55.03	0	1	0
4809238 200416	0747	26.1	118712.50	55.03	0	1	0
4809338 200416	0747	26.2	121962.50	54.93	0	1	0
4809438 200416	0747	26.3	119950.00	54.99	0	1	0
4809538 200416	0747	26.4	120225.00	55.03	0	1	0
4809638 200416	0747	26.5	119425.00	54.93	0	1	0
4809738 200416	0747	26.6	122850.00	54.84	0	1	0
4809838 200416	0747	26.7	121650.00	54.93	0	1	0
4809938 200416	0747	26.8	120975.00	55.04	0	1	0
4810038 200416	0747	26.9	122762.50	55.02	0	1	0
4810138 200416	0747	27.0	123712.50	55.13	0	1	0
4810238 200416	0747	27.1	121350.00	55.12	0	1	0
4810338 200416	0747	27.2	122650.00	55.24	0	1	0
4810448 200416	0747	27.3	121750.00	55.27	0	1	0
4810548 200416	0747	27.4	124637.50	55.35	0	1	0
4810648 200416	0747	27.5	119825.00	55.55	0	1	0
4810748 200416	0747	27.6	122825.00	55.57	0	1	0
4810858 200416	0747	27.7	119375.00	55.57	0	1	0
4810948 200416	0747	27.8	123025.00	55.46	0	1	0
4811048 200416	0747	27.9	120037.50	55.56	0	1	0
4811148 200416	0747	28.0	122537.50	55.43	0	1	0
4811248 200416	0747	28.1	121387.50	55.38	0	1	0
4811348 200416	0747	28.2	122725.00	55.38	0	1	0
4811458 200416	0747	28.3	121562.50	55.39	0	1	0
4811557 200416	0747	28.4	120575.00	55.38	0	1	0
4811657 200416	0747	28.5	121325.00	55.19	0	1	0
4811757 200416	0747	28.6	122087.50	55.26	0	1	0
4811857 200416	0747	28.7	121462.50	55.23	0	1	0
4811957 200416	0747	28.8	122075.00	55.32	0	1	0
4812057 200416	0747	28.9	122312.50	55.28	0	1	0
4812157 200416	0747	29.0	119662.50	55.38	0	1	0
4812257 200416	0747	29.1	120700.00	55.25	0	1	0
4812357 200416	0747	29.2	123075.00	55.22	0	1	0
4812457 200416	0747	29.3	122437.50	55.24	0	1	0
4812557 200416	0747	29.4	121125.00	55.28	0	1	0
4812657 200416	0747	29.5	121550.00	55.30	0	1	0
4812757 200416	0747	29.6	119687.50	55.31	0	1	0
4812867 200416	0747	29.7	121962.50	55.20	0	1	0
4812957 200416	0747	29.8	122837.50	55.23	0	1	0
4813057 200416	0747	29.9	120112.50	55.26	0	1	0
4813157 200416	0747	30.0	119725.00	55.16	0	1	0
4813257 200416	0747	30.1	122350.00	55.16	0	1	0
4813367 200416	0747	30.2	118662.50	55.24	0	1	0
4813467 200416	0747	30.3	121237.50	55.04	0	1	0
4813567 200416	0747	30.4	120075.00	54.99	0	1	0
4813666 200416	0747	30.5	124912.50	54.94	0	1	0
4813766 200416	0747	30.6	120962.50	55.09	0	1	0
4813866 200416	0747	30.7	121812.50	55.15	0	1	0
4813966 200416	0747	30.8	122612.50	55.14	0	1	0
4814066 200416	0747	30.9	122550.00	55.13	0	1	0
4814166 200416	0747	31.0	122975.00	55.24	0	1	0
4814266 200416	0747	31.1	120762.50	55.39	0	1	0
4814366 200416	0747	31.2	123125.00	55.32	0	1	0
4814476 200416	0747	31.3	120450.00	55.52	0	1	0
4814576 200416	0747	31.4	121587.50	55.48	0	1	0
4814676 200416	0747	31.5	123275.00	55.55	0	1	0
4814776 200416	0747	31.6	120687.50	55.48	0	1	0
4814876 200416	0747	31.7	120500.00	55.46	0	1	0
4814976 200416	0747	31.8	121712.50	55.40	0	1	0
4815076 200416	0747	31.9	123087.50	55.36	0	1	0
4815176 200416	0747	32.0	121000.00	55.39	0	1	0
4815276 200416	0747	32.1	119100.00	55.30	0	1	0
4815376 200416	0747	32.2	121400.00	55.22	0	1	0
4815486 200416	0747	32.3	120737.50	55.15	0	1	0
4815586 200416	0747	32.4	121575.00	55.16	0	1	0
4815686 200416	0747	32.5	125275.00	55.16	0	1	0
4815785 200416	0747	32.6	120212.50	55.25	0	1	0
4815885 200416	0747	32.7	120400.00	55.23	0	1	0
4815985 200416	0747	32.8	121075.00	55.22	0	1	0
4816085 200416	0747	32.9	119737.50	55.19	0	1	0
4816185 200416	0747	33.0	118712.50	55.04	0	1	0
4816285 200416	0747	33.1	120300.00	54.94	0	1	0
4816385 200416	0747	33.2	119637.50	54.99	0	1	0
4816485 200416	0747	33.3	118075.00	54.91	0	1	0
4816585 200416	0747	33.4	118075.00	54.79	0	1	0
4816685 200416	0747	33.5	121362.50	54.64	0	1	0
4816785 200416	0747	33.6	121825.00	54.46	0	1	0
4816895 200416	0747	33.7	121187.50	54.53	0	1	0
4816985 200416	0747	33.8	119950.00	54.57	0	1	0
4817085 200416	0747	33.9	123000.00	54.52	0	1	0
4817185 200416	0747	34.0	119862.50	54.67	0	1	0
4817285 200416	0747	34.1	122512.50	54.72	0	1	0
4817395 200416	0747	34.2	120562.50	54.82	0	1	0
4817495 200416	0747	34.3	120375.00	54.86	0	1	0
4817595 200416	0747	34.4	120375.00	54.96	0	1	0
4817695 200416	0747	34.5	120362.50	55.07	0	1	0
4817795 200416	0747	34.6	120137.50	55.02	0	1	0
4817895 200416	0747	34.7	119175.00	54.94	0	1	0
4817995 200416	0747	34.8	121912.50	54.85	0	1	0
4818095 200416	0747	34.9	121387.50	54.94	0	1	0
4818194 200416	0747	35.0	119700.00	54.87	0	1	0
4818294 200416	0747	35.1	119725.00	54.86	0	1	0
4818394 200416	0747	35.2	122637.50	54.74	0	1	0
4818504 200416	0747	35.3	122187.50	54.83	0	1	0
4818604 200416	0747	35.4	122187.50	54.91	0	1	0
4818704 200416	0747	35.5	123412.50	54.99	0	1	0
4818804 200416	0747	35.6	119587.50	55.13	0	1	0
4818904 200416	0747	35.7	122837.50	55.11	0	1	0
4819004 200416	0747	35.8	122300.00	55.27	0	1	0
4819104 200416	0747	35.9	122087.50	55.29	0	1	0
4819204 200416	0747	36.0	122525.00	55.32	0	1	0
4819304 200416	0747	36.1	120475.00	55.45	0	1	0
4819404 200416	0747	36.2	123262.50	55.48	0	1	0
4819514 200416	0747	36.3	122425.00	55.51	0	1	0
4819614 200416	0747	36.4	117225.00	55.52	0	1	0
4819714 200416	0747	36.5	121937.50	55.30	0	1	0
4819814 200416	0747	36.6	121225.00	55.23	0	1	0
4819914 200416	0747	36.7	118912.50	55.30	0	1	0
4820014 200416	0747	36.8	121500.00	55.13	0	1	0
4820113 200416	0747	36.9	120550.00	55.09	0	1	0
4820214 200416	0747	37.0	121875.00	55.02	0	1	0
4820314 200416	0747	37.1	120612.50	54.99	0	1	0
4820413 200416	0747	37.2	123537.50	55.00	0	1	0
4820513 200416	0747	37.3	121962.50	55.01	0	1	0
4820614 200416	0747	37.4	121962.50	54.99	0	1	0
4820713 200416	0747	37.5	120062.50	55.20	0	1	0
4820813 200416	0747	37.6	121150.00	55.12	0	1	0
4820913 200416	0747	37.7	120812.50	55.12	0	1	0
4821013 200416	0747	37.8	122012.50	55.20	0	1	0
4821113 200416	0747	37.9	121900.00	55.22	0	1	0
4821213 200416	0747	38.0	122400.00	55.28	0	1	0
4821313 200416	0747	38.1	120487.50	55.31	0	1	0
4821423 200416	0747	38.2	124662.50	55.30	0	1	0
4821523 200416	0747	38.3	120225.00	55.35	0	1	0
4821623 200416	0747	38.4	122175.00	55.28	0	1	0
4821723 200416	0747	38.5	121237.50	55.28	0	1	0
4821823 200416	0747	38.6	120762.50	55.34	0	1	0
4821923 200416	0747	38.7	122325.00	55.32	0	1	0
4822023 200416	0747	38.8	118475.00	55.39	0	1	0
4822123 200416	0747	38.9	120225.00	55.23	0	1	0
4822223 200416	0747	39.0	120937.50	55.15	0	1	0
4822323 200416	0747	39.1	122125.00	55.09	0	1	0
4822423 200416	0747	39.2	121400.00	55.16	0	1	0
4822533 200416	0747	39.3	121250.00	55.01	0	1	0
4822633 200416	0747	39.4	121250.00	55.06	0	1	0
4822733 200416	0747	39.5	120475.00	55.02	0	1	0
4822833 200416	0747	39.6	120150.00	54.99	0	1	0
4822933 200416	0747	39.7	122812.50	54.96	0	1	0
4823033 200416	0747	39.8	120737.50	54.98	0	1	0
4823133 200416	0747	39.9	120600.00	55.08	0	1	0
4823233 200416	0747	40.0	119975.00	55.10	0	1	0
4823332 200416	0747	40.1	119312.50	55.05	0	1	0
4823433 200416	0747	40.2	120887.50	54.93	0	1	0
4823533 200416	0747	40.3	121737.50	54.91	0	1	0
4823632 200416	0747	40.4	121737.50	54.93	0	1	0
4823742 200416	0747	40.5	120987.50	54.95	0	1	0
4823832 200416	0747	40.6	119162.50	54.97	0	1	0
4823942 200416	0747	40.7	118900.00	54.93	0	1	0
4824032 200416	0747	40.8	119350.00	54.75	0	1	0
4824132 200416	0747	40.9	121812.50	54.69	0	1	0
4824242 200416	0747	41.0	120075.00	54.74	0	1	0
4824342 200416	0747	41.1	121037.50	54.75	0	1	0
4824442 200416	0747	41.2	121700.00	54.83	0	1	0
4824542 200416	0747	41.3	121550.00	54.86	0	1	0
4824642 200416	0747	41.4	122450.00	54.85	0	1	0
4824742 200416	0747	41.5	121412.50	54.89	0	1	0
4824842 200416	0747	41.6	120700.00	54.91	0	1	0
4824942 200416	0747	41.7	122412.50	54.97	0	1	0
4825042 200416	0747	41.8	122587.50	55.13	0	1	0
4825142 200416	0747	41.9	121662.50	55.28	0	1	0
4825242 200416	0747	42.0	123362.50	55.27	0	1	0
4825342 200416	0747	42.1	125362.50	55.42	0	1	0
4825441 200416	0747	42.2	120112.50	55.61	0	1	0
4825551 200416	0747	42.3	121887.50	55.54	0	1	0
4825651 200416	0747	42.4	117462.50	55.56	0	1	0
4825751 200416	0747	42.5	119675.00	55.33	0	1	0
4825851 200416	0747	42.6	119787.50	55.26	0	1	0
4825951 200416	0747	42.7	124462.50	55.21	0	1	0
4826051 200416	0747	42.8	122100.00	55.31	0	1	0
4826151 200416	0747	42.9	119825.00	55.28	0	1	0
4826251 200416	0747	43.0	123537.50	55.20	0	1	0
4826351 200416	0747	43.1	118687.50	55.21	0	1	0
4826451 200416	0747	43.2	121500.00	54.91	0	1	0
4826561 200416	0747	43.3	120725.00	54.97	0	1	0
4826661 200416	0747	43.4	122075.00	54.92	0	1	0
4826761 200416	0747	43.5	120537.50	55.13	0	1	0
4826861 200416	0747	43.6	121612.50	55.17	0	1	0
4826961 200416	0747	43.7	122112.50	55.25	0	1	0
4827061 200416	0747	43.8	121462.50	55.14	0	1	0
4827161 200416	0747	43.9	123012.50	55.11	0	1	0
4827261 200416	0747	44.0	124600.00	55.26	0	1	0
4827361 200416	0747	44.1	123212.50	55.30	0	1	0
4827460 200416	0747	44.2	120212.50	55.51	0	1	0
4827570 200416	0747	44.3	122750.00	55.45	0	1	0
4827670 200416	0747	44.4	122275.00	55.54	0	1	0
4827770 200416	0747	44.5	120737.50	55.55	0	1	0
4827870 200416	0747	44.6	121175.00	55.56	0	1	0
4827970 200416	0747	44.7	120400.00	55.54	0	1	0
4828070 200416	0747	44.8	121325.00	55.46	0	1	0
4828170 200416	0747	44.9	122400.00	55.46	0	1	0
4828270 200416	0747	45.0	122475.00	55.43	0	1	0
4828370 200416	0747	45.1	121425.00	55.33	0	1	0
4828470 200416	0747	45.2	120825.00	55.25	0	1	0
4828570 200416	0747	45.3	122375.00	55.28	0	1	0
4828670 200416	0747	45.4	123600.00	55.26	0	1	0
4828770 200416	0747	45.5	120862.50	55.32	0	1	0
4828870 200416	0747	45.6	124300.00	55.33	0	1	0
4828970 200416	0747	45.7	121650.00	55.47	0	1	0
4829070 200416	0747	45.8	121300.00	55.53	0	1	0
4829170 200416	0747	45.9	121137.50	55.52	0	1	0
4829270 200416	0747	46.0	119725.00	55.47	0	1	0
4829369 200416	0747	46.1	122337.50	55.34	0	1	0
4829469 200416	0747	46.2	121200.00	55.39	0	1	0
4829579 200416	0747	46.3	122300.00	55.40	0	1	0
4829679 200416	0747	46.4	121225.00	55.40	0	1	0
4829779 200416	0747	46.5	121400.00	55.29	0	1	0
4829879 200416	0747	46.6	121487.50	55.32	0	1	0
4829979 200416	0747	46.7	120887.50	55.19	0	1	0
4830079 200416	0747	46.8	119550.00	55.15	0	1	0
4830179 200416	0747	46.9	122162.50	55.08	0	1	0
4830279 200416	0747	47.0	119900.00	55.12	0	1	0
4830379 200416	0747	47.1	122362.50	55.13	0	1	0
4830479 200416	0747	47.2	123462.50	55.13	0	1	0
4830589 200416	0747	47.3	122350.00	55.23	0	1	0
4830689 200416	0747	47.4	122475.00	55.24	0	1	0
4830783 200416	0747	47.5	119887.50	55.29	0	1	0
4830883 200416	0747	47.6	119425.00	55.22	0	1	0
4830983 200416	0747	47.7	121075.00	55.13	0	1	0
4831083 200416	0747	47.8	121500.00	55.14	0	1	0
4831183 200416	0747	47.9	121350.00	55.23	0	1	0
4831283 200416	0747	48.0	118475.00	55.19	0	1	0
4831383 200416	0747	48.1	121912.50	55.13	0	1	0
4831483 200416	0747	48.2	122025.00	55.11	0	1	0
4831593 200416	0747	48.3	123375.00	55.04	0	1	0
4831693 200416	0747	48.4	120712.50	55.09	0	1	0
4831793 200416	0747	48.5	120987.50	55.01	0	1	0
4831893 200416	0747	48.6	122837.50	55.06	0	1	0
4831993 200416	0747	48.7	121425.00	55.21	0	1	0
4832093 200416	0747	48.8	121575.00	55.23	0	1	0
4832193 200416	0747	48.9	121900.00	55.23	0	1	0
4832293 200416	0747	49.0	119925.00	55.26	0	1	0
4832393 200416	0747	49.1	121562.50	55.32	0	1	0
4832493 200416	0747	49.2	117800.00	55.30	0	1	0
4832603 200416	0747	49.3	120450.00	55.11	0	1	0
4832703 200416	0747	49.4	120737.50	54.98	0	1	0
4832803 200416	0747	49.5	123162.50	54.98	0	1	0
4832903 200416	0747	49.6	122437.50	55.08	0	1	0
4833003 200416	0747	49.7	119475.00	55.06	0	1	0
4833103 200416	0747	49.8	121125.00	54.98	0	1	0
4833203 200416	0747	49.9	120225.00	54.96	0	1	0
4833303 200416	0747	50.0	122412.50	54.88	0	1	0
4833402 200416	0747	50.1	122750.00	54.99	0	1	0
4833502 200416	0747	50.2	120612.50	55.05	0	1	0
4833602 200416	0747	50.3	120962.50	55.17	0	1	0
4833702 200416	0747	50.4	118287.50	55.20	0	1	0
4833802 200416	0747	50.5	123762.50	55.09	0	1	0
4833902 200416	0747	50.6	120875.00	55.11	0	1	0
4834012 200416	0747	50.7	120237.50	55.04	0	1	0
4834102 200416	0747	50.8	119387.50	55.08	0	1	0
4834202 200416	0747	50.9	121487.50	55.00	0	1	0
4834312 200416	0747	51.0	119787.50	55.05	0	1	0
4834402 200416	0747	51.1	118500.00	54.94	0	1	0
4834512 200416	0747	51.2	122050.00	54.75	0	1	0
4834612 200416	0747	51.3	119262.50	54.81	0	1	0
4834712 200416	0747	51.4	123762.50	54.73	0	1	0
4834812 200416	0747	51.5	121975.00	54.98	0	1	0
4834912 200416	0747	51.6	120575.00	54.90	0	1	0
4835012 200416	0747	51.7	122387.50	54.89	0	1	0
4835112 200416	0747	51.8	120087.50	54.98	0	1	0
4835212 200416	0747	51.9	120962.50	55.01	0	1	0
4835312 200416	0747	52.0	122862.50	54.99	0	1	0
4835412 200416	0747	52.1	119737.50	55.13	0	1	0
4835512 200416	0747	52.2	122150.00	55.18	0	1	0
4835622 200416	0747	52.3	120850.00	55.19	0	1	0
4835722 200416	0747	52.4	120100.00	55.26	0	1	0
4835821 200416	0747	52.5	120900.00	55.10	0	1	0
4835921 200416	0747	52.6	121775.00	55.05	0	1	0
4836021 200416	0747	52.7	122062.50	55.10	0	1	0
4836121 200416	0747	52.8	118250.00	55.09	0	1	0
4836221 200416	0747	52.9	120600.00	55.00	0	1	0
4836321 200416	0747	53.0	121275.00	54.99	0	1	0
4836421 200416	0747	53.1	122412.50	54.92	0	1	0
4836521 200416	0747	53.2	122062.50	55.04	0	1	0
4836631 200416	0747	53.3	121775.00	55.03	0	1	0
4836731 200416	0747	53.4	120062.50	55.07	0	1	0
4836831 200416	0747	53.5	121325.00	55.07	0	1	0
4836931 200416	0747	53.6	119200.00	55.09	0	1	0
4837031 200416	0747	53.7	124387.50	54.98	0	1	0
4837131 200416	0747	53.8	120450.00	55.08	0	1	0
4837231 200416	0747	53.9	119537.50	55.18	0	1	0
4837331 200416	0747	54.0	121400.00	55.13	0	1	0
4837431 200416	0747	54.1	122950.00	55.14	0	1	0
4837531 200416	0747	54.2	119812.50	55.16	0	1	0
4837631 200416	0747	54.3	119987.50	55.06	0	1	0
4837730 200416	0747	54.4	121175.00	54.98	0	1	0
4837830 200416	0747	54.5	119562.50	55.03	0	1	0
4837930 200416	0747	54.6	121562.50	54.95	0	1	0
4838040 200416	0747	54.7	121750.00	55.06	0	1	0
4838130 200416	0747	54.8	120937.50	54.94	0	1	0
4838230 200416	0747	54.9	118625.00	54.96	0	1	0
4838330 200416	0747	55.0	120450.00	54.92	0	1	0
4838430 200416	0747	55.1	121987.50	54.88	0	1	0
4838540 200416	0747	55.2	123925.00	54.83	0	1	0
4838640 200416	0747	55.3	121075.00	55.02	0	1	0
4838740 200416	0747	55.4	119937.50	55.07	0	1	0
4838840 200416	0747	55.5	121425.00	55.01	0	1	0
4838940 200416	0747	55.6	122150.00	55.10	0	1	0
4839040 200416	0747	55.7	121687.50	55.12	0	1	0
4839140 200416	0747	55.8	121212.50	55.12	0	1	0
4839240 200416	0747	55.9	119962.50	55.13	0	1	0
4839340 200416	0747	56.0	121175.00	55.19	0	1	0
4839440 200416	0747	56.1	123275.00	55.22	0	1	0
4839539 200416	0747	56.2	120287.50	55.28	0	1	0
4839649 200416	0747	56.3	121337.50	55.12	0	1	0
4839749 200416	0747	56.4	120850.00	55.13	0	1	0
4839849 200416	0747	56.5	122487.50	55.17	0	1	0
4839949 200416	0747	56.6	120962.50	55.22	0	1	0
4840049 200416	0747	56.7	120450.00	55.17	0	1	0
4840149 200416	0747	56.8	120425.00	55.11	0	1	0
4840249 200416	0747	56.9	122375.00	55.07	0	1	0
4840349 200416	0747	57.0	119387.50	55.18	0	1	0
4840449 200416	0747	57.1	120125.00	55.10	0	1	0
4840549 200416	0747	57.2	124337.50	54.96	0	1	0
4840659 200416	0747	57.3	119162.50	55.14	0	1	0
4840759 200416	0747	57.4	121712.50	55.05	0	1	0
4840859 200416	0747	57.5	119950.00	55.08	0	1	0
4840959 200416	0747	57.6	120987.50	54.97	0	1	0
4841059 200416	0747	57.7	122012.50	54.97	0	1	0
4841159 200416	0747	57.8	120050.00	55.04	0	1	0
4841259 200416	0747	57.9	121650.00	55.02	0	1	0
4841358 200416	0747	58.0	120650.00	54.99	0	1	0
4841458 200416	0747	58.1	123812.50	55.05	0	1	0
4841558 200416	0747	58.2	121087.50	55.21	0	1	0
4841658 200416	0747	58.3	121550.00	55.07	0	1	0
4841758 200416	0747	58.4	121325.00	55.18	0	1	0
4841859 200416	0747	58.5	121225.00	55.16	0	1	0
4841959 200416	0747	58.6	119525.00	55.22	0	1	0
4842068 200416	0747	58.7	120750.00	55.15	0	1	0
4842158 200416	0747	58.8	121875.00	55.09	0	1	0
4842258 200416	0747	58.9	121637.50	55.18	0	1	0
4842358 200416	0747	59.0	118650.00	55.17	0	1	0
4842458 200416	0747	59.1	121087.50	55.08	0	1	0
4842568 200416	0747	59.2	120712.50	54.96	0	1	0
4842668 200416	0747	59.3	119912.50	54.95	0	1	0
4842768 200416	0747	59.4	120712.50	54.87	0	1	0
4842868 200416	0747	59.5	121112.50	54.84	0	1	0
4842968 200416	0747	59.6	120000.00	54.84	0	1	0
4843068 200416	0747	59.7	119750.00	54.86	0	1	0
4843168 200416	0747	59.8	124312.50	54.82	0	1	0
4843268 200416	0747	59.9	120775.00	54.92	0	1	0
4843369 200416	0748	0.0	120437.50	54.89	0	1	0
4843469 200416	0748	0.1	120625.00	54.97	0	1	0
4843568 200416	0748	0.2	119562.50	54.95	0	1	0
4843678 200416	0748	0.3	121862.50	54.89	0	1	0
4843778 200416	0748	0.4	121562.50	54.98	0	1	0
4843878 200416	0748	0.5	120250.00	55.02	0	1	0
4843978 200416	0748	0.6	120887.50	54.98	0	1	0
4844078 200416	0748	0.7	121625.00	55.02	0	1	0
4844178 200416	0748	0.8	121450.00	55.11	0	1	0
4844278 200416	0748	0.9	123500.00	54.98	0	1	0
4844378 200416	0748	1.0	119537.50	55.10	0	1	0
4844478 200416	0748	1.1	120462.50	55.06	0	1	0
4844578 200416	0748	1.2	120862.50	55.05	0	1	0
4844678 200416	0748	1.3	121737.50	55.11	0	1	0
4844778 200416	0748	1.4	120950.00	55.10	0	1	0
4844878 200416	0748	1.5	122387.50	55.08	0	1	0
4844978 200416	0748	1.6	120687.50	55.17	0	1	0
4845088 200416	0748	1.7	120962.50	55.16	0	1	0
4845178 200416	0748	1.8	121450.00	55.13	0	1	0
4845278 200416	0748	1.9	122562.50	55.13	0	1	0
4845388 200416	0748	2.0	119950.00	55.09	0	1	0
4845478 200416	0748	2.1	119675.00	55.11	0	1	0
4845588 200416	0748	2.2	122275.00	55.08	0	1	0
4845688 200416	0748	2.3	119200.00	55.14	0	1	0
4845788 200416	0748	2.4	125237.50	55.02	0	1	0
4845888 200416	0748	2.5	119250.00	55.22	0	1	0
4845988 200416	0748	2.6	122912.50	55.08	0	1	0
4846088 200416	0748	2.7	118875.00	55.18	0	1	0
4846187 200416	0748	2.8	121025.00	55.08	0	1	0
4846287 200416	0748	2.9	122750.00	55.06	0	1	0
4846387 200416	0748	3.0	120787.50	55.07	0	1	0
4846487 200416	0748	3.1	122512.50	55.11	0	1	0
4846587 200416	0748	3.2	121075.00	55.24	0	1	0
4846697 200416	0748	3.3	119100.00	55.18	0	1	0
4846797 200416	0748	3.4	122600.00	55.18	0	1	0
4846897 200416	0748	3.5	122500.00	55.06	0	1	0
4846997 200416	0748	3.6	119275.00	55.21	0	1	0
4847097 200416	0748	3.7	120875.00	55.04	0	1	0
4847197 200416	0748	3.8	120262.50	55.13	0	1	0
4847297 200416	0748	3.9	121262.50	55.10	0	1	0
4847397 200416	0748	4.0	123162.50	55.03	0	1	0
4847497 200416	0748	4.1	122137.50	55.14	0	1	0
4847597 200416	0748	4.2	124037.50	55.12	0	1	0
4847707 200416	0748	4.3	118750.00	55.25	0	1	0
4847807 200416	0748	4.4	121000.00	55.24	0	1	0
4847907 200416	0748	4.5	122350.00	55.17	0	1	0
4848007 200416	0748	4.6	120487.50	55.16	0	1	0
4848107 200416	0748	4.7	121712.50	55.21	0	1	0
4848207 200416	0748	4.8	122587.50	55.25	0	1	0
4848307 200416	0748	4.9	118987.50	55.36	0	1	0
4848406 200416	0748	5.0	119712.50	55.25	0	1	0
4848506 200416	0748	5.1	121075.00	55.10	0	1	0
4848606 200416	0748	5.2	119650.00	55.05	0	1	0
4848716 200416	0748	5.3	121450.00	54.85	0	1	0
4848806 200416	0748	5.4	122962.50	54.98	0	1	0
4848906 200416	0748	5.5	120450.00	55.06	0	1	0
4849006 200416	0748	5.6	122312.50	54.98	0	1	0
4849116 200416	0748	5.7	121162.50	55.06	0	1	0
4849206 200416	0748	5.8	124500.00	55.04	0	1	0
4849306 200416	0748	5.9	117012.50	55.12	0	1	0
4849406 200416	0748	6.0	122375.00	55.03	0	1	0
4849506 200416	0748	6.1	121537.50	55.15	0	1	0
4849616 200416	0748	6.2	120812.50	55.17	0	1	0
4849716 200416	0748	6.3	123137.50	55.23	0	1	0
4849816 200416	0748	6.4	119562.50	55.30	0	1	0
4849916 200416	0748	6.5	122725.00	55.15	0	1	0
4850016 200416	0748	6.6	121925.00	55.25	0	1	0
4850116 200416	0748	6.7	121625.00	55.23	0	1	0
4850216 200416	0748	6.8	123937.50	55.25	0	1	0
4850316 200416	0748	6.9	119975.00	55.23	0	1	0
4850415 200416	0748	7.0	123500.00	55.36	0	1	0
4850516 200416	0748	7.1	120662.50	55.41	0	1	0
4850616 200416	0748	7.2	121300.00	55.37	0	1	0
4850716 200416	0748	7.3	125500.00	55.40	0	1	0
4850826 200416	0748	7.4	119262.50	55.50	0	1	0
4850926 200416	0748	7.5	122500.00	55.49	0	1	0
4851025 200416	0748	7.6	122050.00	55.48	0	1	0
4851125 200416	0748	7.7	119450.00	55.48	0	1	0
4851225 200416	0748	7.8	120775.00	55.39	0	1	0
4851325 200416	0748	7.9	121300.00	55.24	0	1	0
4851425 200416	0748	8.0	122675.00	55.30	0	1	0
4851525 200416	0748	8.1	121987.50	55.27	0	1	0
4851625 200416	0748	8.2	121212.50	55.33	0	1	0
4851725 200416	0748	8.3	119387.50	55.32	0	1	0
4851835 200416	0748	8.4	121862.50	55.05	0	1	0
4851935 200416	0748	8.5	123062.50	55.16	0	1	0
4852035 200416	0748	8.6	121612.50	55.19	0	1	0
4852135 200416	0748	8.7	123237.50	55.17	0	1	0
4852235 200416	0748	8.8	119762.50	55.34	0	1	0
4852335 200416	0748	8.9	121112.50	55.29	0	1	0
4852435 200416	0748	9.0	121050.00	55.29	0	1	0
4852535 200416	0748	9.1	121712.50	55.21	0	1	0
4852635 200416	0748	9.2	120500.00	55.20	0	1	0
4852735 200416	0748	9.3	119425.00	55.17	0	1	0
4852835 200416	0748	9.4	118137.50	55.17	0	1	0
4852935 200416	0748	9.5	121200.00	55.00	0	1	0
4853034 200416	0748	9.6	121325.00	54.92	0	1	0
4853134 200416	0748	9.7	121812.50	54.91	0	1	0
4853234 200416	0748	9.8	119862.50	54.84	0	1	0
4853334 200416	0748	9.9	122637.50	54.85	0	1	0
4853433 200416	0748	10.0	119862.50	54.91	0	1	0
4853533 200416	0748	10.1	121762.50	54.86	0	1	0
4853643 200416	0748	10.2	119287.50	54.86	0	1	0
4853733 200416	0748	10.3	122837.50	54.81	0	1	0
4853843 200416	0748	10.4	121562.50	54.96	0	1	0
4853943 200416	0748	10.5	119325.00	55.12	0	1	0
4854043 200416	0748	10.6	119475.00	55.03	0	1	0
4854143 200416	0748	10.7	122512.50	54.95	0	1	0
4854243 200416	0748	10.8	119887.50	54.98	0	1	0
4854343 200416	0748	10.9	122475.00	54.98	0	1	0
4854443 200416	0748	11.0	121137.50	54.97	0	1	0
4854543 200416	0748	11.1	123187.50	55.03	0	1	0
4854643 200416	0748	11.2	121125.00	55.10	0	1	0
4854743 200416	0748	11.3	120125.00	55.18	0	1	0
4854853 200416	0748	11.4	120625.00	55.06	0	1	0
4854953 200416	0748	11.5	120200.00	55.01	0	1	0
4855053 200416	0748	11.6	120475.00	55.05	0	1	0
4855153 200416	0748	11.7	122075.00	55.10	0	1	0
4855253 200416	0748	11.8	120937.50	55.08	0	1	0
4855353 200416	0748	11.9	120175.00	55.13	0	1	0
4855453 200416	0748	12.0	121650.00	55.02	0	1	0
4855553 200416	0748	12.1	120900.00	55.05	0	1	0
4855653 200416	0748	12.2	121600.00	54.94	0	1	0
4855752 200416	0748	12.3	118750.00	54.96	0	1	0
4855862 200416	0748	12.4	121237.50	54.90	0	1	0
4855963 200416	0748	12.5	122650.00	54.93	0	1	0
4856062 200416	0748	12.6	119950.00	55.04	0	1	0
4856162 200416	0748	12.7	120837.50	55.02	0	1	0
4856262 200416	0748	12.8	121650.00	54.96	0	1	0
4856362 200416	0748	12.9	122287.50	54.99	0	1	0
4856462 200416	0748	13.0	121400.00	55.09	0	1	0
4856562 200416	0748	13.1	120937.50	55.08	0	1	0
4856662 200416	0748	13.2	121725.00	55.08	0	1	0
4856762 200416	0748	13.3	119400.00	55.08	0	1	0
4856862 200416	0748	13.4	121237.50	55.11	0	1	0
4856962 200416	0748	13.5	121475.00	55.11	0	1	0
4857062 200416	0748	13.6	121187.50	55.06	0	1	0
4857172 200416	0748	13.7	120237.50	55.12	0	1	0
4857262 200416	0748	13.8	123600.00	55.09	0	1	0
4857362 200416	0748	13.9	120037.50	55.18	0	1	0
4857462 200416	0748	14.0	121825.00	55.08	0	1	0
4857562 200416	0748	14.1	119575.00	55.09	0	1	0
4857672 200416	0748	14.2	122312.50	55.03	0	1	0
4857762 200416	0748	14.3	122200.00	55.06	0	1	0
4857872 200416	0748	14.4	122600.00	55.19	0	1	0
4857972 200416	0748	14.5	122450.00	55.25	0	1	0
4858072 200416	0748	14.6	120150.00	55.29	0	1	0
4858172 200416	0748	14.7	122200.00	55.24	0	1	0
4858272 200416	0748	14.8	121350.00	55.33	0	1	0
4858372 200416	0748	14.9	122275.00	55.23	0	1	0
4858472 200416	0748	15.0	120812.50	55.33	0	1	0
4858571 200416	0748	15.1	121687.50	55.29	0	1	0
4858671 200416	0748	15.2	121137.50	55.38	0	1	0
4858771 200416	0748	15.3	120812.50	55.33	0	1	0
4858881 200416	0748	15.4	120262.50	55.27	0	1	0
4858981 200416	0748	15.5	120737.50	55.16	0	1	0
4859081 200416	0748	15.6	121662.50	55.08	0	1	0
4859181 200416	0748	15.7	121275.00	55.15	0	1	0
4859281 200416	0748	15.8	120950.00	55.11	0	1	0
4859381 200416	0748	15.9	119687.50	55.09	0	1	0
4859481 200416	0748	16.0	121137.50	54.98	0	1	0
4859581 200416	0748	16.1	120387.50	54.99	0	1	0
4859681 200416	0748	16.2	120325.00	54.93	0	1	0
4859781 200416	0748	16.3	119100.00	54.90	0	1	0
4859891 200416	0748	16.4	120375.00	54.82	0	1	0
4859991 200416	0748	16.5	119450.00	54.82	0	1	0
4900091 200416	0748	16.6	122325.00	54.77	0	1	0
4900191 200416	0748	16.7	123037.50	54.80	0	1	0
4900291 200416	0748	16.8	121437.50	54.87	0	1	0
4900391 200416	0748	16.9	122887.50	54.90	0	1	0
4900491 200416	0748	17.0	121612.50	55.04	0	1	0
4900591 200416	0748	17.1	122175.00	55.06	0	1	0
4900691 200416	0748	17.2	120737.50	55.14	0	1	0
4900791 200416	0748	17.3	123100.00	55.16	0	1	0
4900891 200416	0748	17.4	121037.50	55.34	0	1	0
4900991 200416	0748	17.5	123237.50	55.37	0	1	0
4901091 200416	0748	17.6	122512.50	55.54	0	1	0
4901191 200416	0748	17.7	121750.00	55.55	0	1	0
4901291 200416	0748	17.8	119400.00	55.49	0	1	0
4901390 200416	0748	17.9	122650.00	55.40	0	1	0
4901490 200416	0748	18.0	122325.00	55.39	0	1	0
4901591 200416	0748	18.1	123100.00	55.42	0	1	0
4901691 200416	0748	18.2	120612.50	55.46	0	1	0
4901790 200416	0748	18.3	121712.50	55.46	0	1	0
4901901 200416	0748	18.4	122912.50	55.40	0	1	0
4902000 200416	0748	18.5	121025.00	55.48	0	1	0
4902100 200416	0748	18.6	122275.00	55.38	0	1	0
4902200 200416	0748	18.7	120150.00	55.37	0	1	0
4902300 200416	0748	18.8	122750.00	55.30	0	1	0
4902400 200416	0748	18.9	120175.00	55.45	0	1	0
4902500 200416	0748	19.0	120862.50	55.34	0	1	0
4902600 200416	0748	19.1	122487.50	55.27	0	1	0
4902700 200416	0748	19.2	119325.00	55.24	0	1	0
4902800 200416	0748	19.3	121750.00	55.19	0	1	0
4902910 200416	0748	19.4	122125.00	55.19	0	1	0
4903010 200416	0748	19.5	122125.00	55.15	0	1	0
4903110 200416	0748	19.6	120400.00	55.20	0	1	0
4903210 200416	0748	19.7	119962.50	55.12	0	1	0
4903310 200416	0748	19.8	121112.50	55.11	0	1	0
4903410 200416	0748	19.9	122787.50	55.03	0	1	0
4903510 200416	0748	20.0	122312.50	55.15	0	1	0
4903610 200416	0748	20.1	120825.00	55.22	0	1	0
4903710 200416	0748	20.2	119775.00	55.14	0	1	0
4903810 200416	0748	20.3	123362.50	55.16	0	1	0
4903910 200416	0748	20.4	123425.00	55.24	0	1	0
4904010 200416	0748	20.5	123425.00	55.29	0	1	0
4904110 200416	0748	20.6	122000.00	55.35	0	1	0
4904220 200416	0748	20.7	121550.00	55.42	0	1	0
4904310 200416	0748	20.8	119987.50	55.50	0	1	0
4904410 200416	0748	20.9	120350.00	55.45	0	1	0
4904509 200416	0748	21.0	120512.50	55.34	0	1	0
4904610 200416	0748	21.1	121850.00	55.25	0	1	0
4904719 200416	0748	21.2	120662.50	55.30	0	1	0
4904810 200416	0748	21.3	120950.00	55.34	0	1	0
4904919 200416	0748	21.4	120912.50	55.23	0	1	0
4905019 200416	0748	21.5	120912.50	55.12	0	1	0
4905119 200416	0748	21.6	119925.00	55.01	0	1	0
4905219 200416	0748	21.7	118700.00	54.91	0	1	0
4905319 200416	0748	21.8	119825.00	54.78	0	1	0
4905419 200416	0748	21.9	118037.50	54.78	0	1	0
4905519 200416	0748	22.0	122087.50	54.67	0	1	0
4905619 200416	0748	22.1	120650.00	54.74	0	1	0
4905719 200416	0748	22.2	120287.50	54.69	0	1	0
4905819 200416	0748	22.3	121600.00	54.67	0	1	0
4905929 200416	0748	22.4	120062.50	54.70	0	1	0
4906029 200416	0748	22.5	120062.50	54.66	0	1	0
4906129 200416	0748	22.6	121175.00	54.63	0	1	0
4906229 200416	0748	22.7	121937.50	54.68	0	1	0
4906329 200416	0748	22.8	119700.00	54.83	0	1	0
4906429 200416	0748	22.9	119087.50	54.82	0	1	0
4906529 200416	0748	23.0	120850.00	54.87	0	1	0
4906629 200416	0748	23.1	119925.00	54.81	0	1	0
4906729 200416	0748	23.2	119762.50	54.78	0	1	0
4906829 200416	0748	23.3	120887.50	54.76	0	1	0
4906939 200416	0748	23.4	123687.50	54.73	0	1	0
4907038 200416	0748	23.5	120687.50	54.89	0	1	0
4907138 200416	0748	23.6	119962.50	54.92	0	1	0
4907238 200416	0748	23.7	121062.50	54.86	0	1	0
4907338 200416	0748	23.8	119100.00	54.82	0	1	0
4907438 200416	0748	23.9	122612.50	54.80	0	1	0
4907538 200416	0748	24.0	121600.00	54.95	0	1	0
4907638 200416	0748	24.1	122950.00	54.99	0	1	0
4907738 200416	0748	24.2	120537.50	55.12	0	1	0
4907838 200416	0748	24.3	120562.50	55.16	0	1	0
4907938 200416	0748	24.4	118612.50	55.14	0	1	0
4908038 200416	0748	24.5	118612.50	54.92	0	1	0
4908138 200416	0748	24.6	119662.50	54.82	0	1	0
4908248 200416	0748	24.7	121562.50	54.81	0	1	0
4908338 200416	0748	24.8	118550.00	54.83	0	1	0
4908438 200416	0748	24.9	120700.00	54.81	0	1	0
4908538 200416	0748	25.0	119912.50	54.72	0	1	0
4908638 200416	0748	25.1	121462.50	54.64	0	1	0
4908748 200416	0748	25.2	120862.50	54.58	0	1	0
4908838 200416	0748	25.3	125050.00	54.59	0	1	0
4908948 200416	0748	25.4	120250.00	54.79	0	1	0
4909047 200416	0748	25.5	120250.00	54.87	0	1	0
4909147 200416	0748	25.6	118162.50	54.94	0	1	0
4909247 200416	0748	25.7	120325.00	54.87	0	1	0
4909347 200416	0748	25.8	120325.00	54.82	0	1	0
4909447 200416	0748	25.9	121837.50	54.90	0	1	0
4909547 200416	0748	26.0	119962.50	54.95	0	1	0
4909648 200416	0748	26.1	120287.50	54.95	0	1	0
4909748 200416	0748	26.2	121362.50	54.90	0	1	0
4909848 200416	0748	26.3	120875.00	54.92	0	1	0
4909958 200416	0748	26.4	119775.00	54.73	0	1	0
4910058 200416	0748	26.5	122762.50	54.71	0	1	0
4910158 200416	0748	26.6	121175.00	54.83	0	1	0
4910258 200416	0748	26.7	122625.00	54.96	0	1	0
4910357 200416	0748	26.8	120887.50	55.06	0	1	0
4910457 200416	0748	26.9	122225.00	55.09	0	1	0
4910557 200416	0748	27.0	119787.50	55.11	0	1	0
4910657 200416	0748	27.1	120900.00	55.10	0	1	0
4910757 200416	0748	27.2	122525.00	55.13	0	1	0
4910857 200416	0748	27.3	121262.50	55.18	0	1	0
4910967 200416	0748	27.4	119425.00	55.20	0	1	0
4911067 200416	0748	27.5	120225.00	55.18	0	1	0
4911167 200416	0748	27.6	119725.00	55.07	0	1	0
4911277 200416	0748	27.7	122875.00	55.00	0	1	0
4911367 200416	0748	27.8	119387.50	55.01	0	1	0
4911467 200416	0748	27.9	122887.50	54.95	0	1	0
4911567 200416	0748	28.0	119912.50	54.97	0	1	0
4911667 200416	0748	28.1	120825.00	54.98	0	1	0
4911767 200416	0748	28.2	118837.50	54.98	0	1	0
4911867 200416	0748	28.3	120575.00	54.81	0	1	0
4911967 200416	0748	28.4	121112.50	54.78	0	1	0
4912067 200416	0748	28.5	120012.50	54.86	0	1	0
4912167 200416	0748	28.6	121350.00	54.85	0	1	0
4912267 200416	0748	28.7	121075.00	54.92	0	1	0
4912367 200416	0748	28.8	121425.00	54.84	0	1	0
4912467 200416	0748	28.9	121725.00	54.93	0	1	0
4912566 200416	0748	29.0	119575.00	54.88	0	1	0
4912666 200416	0748	29.1	119625.00	54.86	0	1	0
4912766 200416	0748	29.2	119387.50	54.81	0	1	0
4912866 200416	0748	29.3	122487.50	54.83	0	1	0
4912976 200416	0748	29.4	120812.50	54.92	0	1	0
4913076 200416	0748	29.5	120837.50	54.91	0	1	0
4913176 200416	0748	29.6	120425.00	54.94	0	1	0
4913276 200416	0748	29.7	119925.00	54.90	0	1	0
4913376 200416	0748	29.8	121575.00	54.85	0	1	0
4913476 200416	0748	29.9	119537.50	54.86	0	1	0
4913576 200416	0748	30.0	121737.50	54.76	0	1	0
4913676 200416	0748	30.1	120200.00	54.86	0	1	0
4913776 200416	0748	30.2	121400.00	54.88	0	1	0
4913876 200416	0748	30.3	119625.00	54.97	0	1	0
4913986 200416	0748	30.4	119900.00	54.84	0	1	0
4914086 200416	0748	30.5	120312.50	54.80	0	1	0
4914186 200416	0748	30.6	121300.00	54.78	0	1	0
4914286 200416	0748	30.7	118962.50	54.82	0	1	0
4914386 200416	0748	30.8	120287.50	54.77	0	1	0
4914486 200416	0748	30.9	122525.00	54.72	0	1	0
4914586 200416	0748	31.0	122700.00	54.85	0	1	0
4914686 200416	0748	31.1	120850.00	54.89	0	1	0
4914786 200416	0748	31.2	120100.00	54.92	0	1	0
4914886 200416	0748	31.3	120450.00	54.87	0	1	0
4914986 200416	0748	31.4	121275.00	54.90	0	1	0
4915095 200416	0748	31.5	122325.00	54.96	0	1	0
4915186 200416	0748	31.6	122600.00	55.05	0	1	0
4915295 200416	0748	31.7	122862.50	55.11	0	1	0
4915385 200416	0748	31.8	119650.00	55.29	0	1	0
4915485 200416	0748	31.9	122087.50	55.26	0	1	0
4915595 200416	0748	32.0	122787.50	55.24	0	1	0
4915685 200416	0748	32.1	122812.50	55.24	0	1	0
4915795 200416	0748	32.2	121575.00	55.33	0	1	0
4915895 200416	0748	32.3	121412.50	55.40	0	1	0
4915995 200416	0748	32.4	122662.50	55.44	0	1	0
4916095 200416	0748	32.5	122662.50	55.50	0	1	0
4916195 200416	0748	32.6	120350.00	55.52	0	1	0
4916295 200416	0748	32.7	121762.50	55.42	0	1	0
4916395 200416	0748	32.8	121912.50	55.37	0	1	0
4916495 200416	0748	32.9	122212.50	55.47	0	1	0
4916595 200416	0748	33.0	122387.50	55.48	0	1	0
4916695 200416	0748	33.1	120237.50	55.46	0	1	0
4916795 200416	0748	33.2	120462.50	55.34	0	1	0
4916895 200416	0748	33.3	120700.00	55.29	0	1	0
4917005 200416	0748	33.4	120975.00	55.26	0	1	0
4917104 200416	0748	33.5	120975.00	55.18	0	1	0
4917205 200416	0748	33.6	121587.50	55.11	0	1	0
4917304 200416	0748	33.7	121600.00	55.16	0	1	0
4917404 200416	0748	33.8	120500.00	55.16	0	1	0
4917504 200416	0748	33.9	119475.00	55.09	0	1	0
4917604 200416	0748	34.0	121687.50	54.97	0	1	0
4917705 200416	0748	34.1	120087.50	54.94	0	1	0
4917804 200416	0748	34.2	121175.00	54.93	0	1	0
4917904 200416	0748	34.3	121362.50	54.96	0	1	0
4918014 200416	0748	34.4	122875.00	54.99	0	1	0
4918114 200416	0748	34.5	122875.00	55.08	0	1	0
4918214 200416	0748	34.6	120337.50	55.17	0	1	0
4918314 200416	0748	34.7	121100.00	55.11	0	1	0
4918414 200416	0748	34.8	120850.00	55.09	0	1	0
4918514 200416	0748	34.9	121750.00	55.10	0	1	0
4918614 200416	0748	35.0	122487.50	55.20	0	1	0
4918714 200416	0748	35.1	122512.50	55.24	0	1	0
4918814 200416	0748	35.2	121025.00	55.35	0	1	0
4918914 200416	0748	35.3	121162.50	55.34	0	1	0
4919014 200416	0748	35.4	118937.50	55.33	0	1	0
4919114 200416	0748	35.5	122712.50	55.16	0	1	0
4919214 200416	0748	35.6	120987.50	55.15	0	1	0
4919324 200416	0748	35.7	121875.00	55.18	0	1	0
4919414 200416	0748	35.8	122100.00	55.21	0	1	0
4919514 200416	0748	35.9	120175.00	55.27	0	1	0
4919614 200416	0748	36.0	121225.00	55.20	0	1	0
4919714 200416	0748	36.1	119487.50	55.14	0	1	0
4919824 200416	0748	36.2	123175.00	55.01	0	1	0
4919914 200416	0748	36.3	122000.00	55.10	0	1	0
4920024 200416	0748	36.4	122000.00	55.14	0	1	0
4920123 200416	0748	36.5	122000.00	55.28	0	1	0
4920223 200416	0748	36.6	118975.00	55.25	0	1	0
4920323 200416	0748	36.7	120062.50	55.16	0	1	0
4920423 200416	0748	36.8	122100.00	55.07	0	1	0
4920523 200416	0748	36.9	118687.50	55.07	0	1	0
4920623 200416	0748	37.0	123375.00	55.01	0	1	0
4920723 200416	0748	37.1	123575.00	55.10	0	1	0
4920823 200416	0748	37.2	122750.00	55.29	0	1	0
4920923 200416	0748	37.3	118725.00	55.27	0	1	0
4921033 200416	0748	37.4	118950.00	55.12	0	1	0
4921133 200416	0748	37.5	118950.00	54.98	0	1	0
4921233 200416	0748	37.6	120425.00	54.85	0	1	0
4921333 200416	0748	37.7	119825.00	54.91	0	1	0
4921433 200416	0748	37.8	119825.00	54.90	0	1	0
4921533 200416	0748	37.9	121025.00	54.80	0	1	0
4921633 200416	0748	38.0	126300.00	54.90	0	1	0
4921733 200416	0748	38.1	120175.00	55.04	0	1	0
4921833 200416	0748	38.2	121987.50	54.88	0	1	0
4921933 200416	0748	38.3	121712.50	54.85	0	1	0
4922043 200416	0748	38.4	123262.50	54.98	0	1	0
4922142 200416	0748	38.5	123262.50	55.18	0	1	0
4922243 200416	0748	38.6	122175.00	55.37	0	1	0
4922343 200416	0748	38.7	120775.00	55.45	0	1	0
4922442 200416	0748	38.8	122100.00	55.49	0	1	0
4922542 200416	0748	38.9	123350.00	55.59	0	1	0
4922642 200416	0748	39.0	121950.00	55.70	0	1	0
4922742 200416	0748	39.1	121162.50	55.50	0	1	0
4922842 200416	0748	39.2	118425.00	55.55	0	1	0
4922942 200416	0748	39.3	121100.00	55.39	0	1	0
4923042 200416	0748	39.4	120087.50	55.36	0	1	0
4923142 200416	0748	39.5	118675.00	55.22	0	1	0
4923242 200416	0748	39.6	121750.00	55.01	0	1	0
4923352 200416	0748	39.7	120800.00	54.99	0	1	0
4923442 200416	0748	39.8	121462.50	54.99	0	1	0
4923542 200416	0748	39.9	118050.00	54.96	0	1	0
4923642 200416	0748	40.0	119737.50	54.73	0	1	0
4923742 200416	0748	40.1	118150.00	54.63	0	1	0
4923852 200416	0748	40.2	123625.00	54.49	0	1	0
4923942 200416	0748	40.3	122300.00	54.72	0	1	0
4924052 200416	0748	40.4	120362.50	54.78	0	1	0
4924152 200416	0748	40.5	120362.50	54.79	0	1	0
4924252 200416	0748	40.6	120587.50	54.87	0	1	0
4924351 200416	0748	40.7	119875.00	54.81	0	1	0
4924451 200416	0748	40.8	121150.00	54.77	0	1	0
4924551 200416	0748	40.9	121787.50	54.76	0	1	0
4924651 200416	0748	41.0	121612.50	54.93	0	1	0
4924751 200416	0748	41.1	121500.00	55.01	0	1	0
4924851 200416	0748	41.2	119975.00	55.16	0	1	0
4924951 200416	0748	41.3	122087.50	55.00	0	1	0
4925061 200416	0748	41.4	121275.00	54.99	0	1	0
4925161 200416	0748	41.5	121275.00	55.03	0	1	0
4925261 200416	0748	41.6	121375.00	55.07	0	1	0
4925361 200416	0748	41.7	121500.00	55.11	0	1	0
4925461 200416	0748	41.8	122100.00	55.18	0	1	0
4925561 200416	0748	41.9	122362.50	55.22	0	1	0
4925661 200416	0748	42.0	121925.00	55.25	0	1	0
4925761 200416	0748	42.1	119900.00	55.26	0	1	0
4925861 200416	0748	42.2	122587.50	55.19	0	1	0
4925961 200416	0748	42.3	119987.50	55.31	0	1	0
4926071 200416	0748	42.4	120912.50	55.21	0	1	0
4926170 200416	0748	42.5	120912.50	55.20	0	1	0
4926270 200416	0748	42.6	118250.00	55.18	0	1	0
4926370 200416	0748	42.7	121975.00	55.04	0	1	0
4926470 200416	0748	42.8	123437.50	55.06	0	1	0
4926570 200416	0748	42.9	119637.50	55.12	0	1	0
4926671 200416	0748	43.0	121362.50	55.00	0	1	0
4926770 200416	0748	43.1	120875.00	54.97	0	1	0
4926870 200416	0748	43.2	120275.00	55.02	0	1	0
4926970 200416	0748	43.3	122362.50	54.91	0	1	0
4927070 200416	0748	43.4	123075.00	55.02	0	1	0
4927170 200416	0748	43.5	120637.50	55.12	0	1	0
4927270 200416	0748	43.6	121387.50	55.10	0	1	0
4927370 200416	0748	43.7	120400.00	55.25	0	1	0
4927470 200416	0748	43.8	119312.50	55.18	0	1	0
4927570 200416	0748	43.9	122050.00	54.99	0	1	0
4927670 200416	0748	44.0	120112.50	55.10	0	1	0
4927770 200416	0748	44.1	118100.00	55.04	0	1	0
4927870 200416	0748	44.2	119987.50	54.92	0	1	0
4927970 200416	0748	44.3	122500.00	54.90	0	1	0
4928080 200416	0748	44.4	122087.50	54.91	0	1	0
4928180 200416	0748	44.5	121487.50	54.87	0	1	0
4928280 200416	0748	44.6	122925.00	54.90	0	1	0
4928380 200416	0748	44.7	120325.00	54.97	0	1	0
4928480 200416	0748	44.8	120937.50	54.97	0	1	0
4928580 200416	0748	44.9	121337.50	55.04	0	1	0
4928680 200416	0748	45.0	122412.50	55.01	0	1	0
4928780 200416	0748	45.1	124400.00	55.11	0	1	0
4928880 200416	0748	45.2	119600.00	55.40	0	1	0
4928980 200416	0748	45.3	121937.50	55.38	0	1	0
4929090 200416	0748	45.4	120012.50	55.36	0	1	0
4929190 200416	0748	45.5	120012.50	55.26	0	1	0
4929289 200416	0748	45.6	121800.00	55.20	0	1	0
4929389 200416	0748	45.7	120850.00	55.14	0	1	0
4929489 200416	0748	45.8	123262.50	55.17	0	1	0
4929589 200416	0748	45.9	120737.50	55.27	0	1	0
4929689 200416	0748	46.0	120975.00	55.25	0	1	0
4929789 200416	0748	46.1	121800.00	55.18	0	1	0
4929889 200416	0748	46.2	117825.00	55.06	0	1	0
4929989 200416	0748	46.3	123575.00	54.98	0	1	0
4930089 200416	0748	46.4	122312.50	55.06	0	1	0
4930199 200416	0748	46.5	122312.50	55.16	0	1	0
4930289 200416	0748	46.6	121950.00	55.27	0	1	0
4930399 200416	0748	46.7	121050.00	55.27	0	1	0
4930499 200416	0748	46.8	123175.00	55.28	0	1	0
4930589 200416	0748	46.9	122337.50	55.28	0	1	0
4930699 200416	0748	47.0	122375.00	55.35	0	1	0
4930792 200416	0748	47.1	120837.50	55.41	0	1	0
4930892 200416	0748	47.2	119937.50	55.37	0	1	0
4930992 200416	0748	47.3	125625.00	55.46	0	1	0
4931102 200416	0748	47.4	119750.00	55.56	0	1	0
4931202 200416	0748	47.5	121962.50	55.44	0	1	0
4931302 200416	0748	47.6	119937.50	55.42	0	1	0
4931402 200416	0748	47.7	121612.50	55.33	0	1	0
4931502 200416	0748	47.8	119625.00	55.36	0	1	0
4931602 200416	0748	47.9	121550.00	55.20	0	1	0
4931702 200416	0748	48.0	118987.50	55.16	0	1	0
4931802 200416	0748	48.1	122250.00	55.01	0	1	0
4931902 200416	0748	48.2	120962.50	55.08	0	1	0
4932002 200416	0748	48.3	120725.00	55.12	0	1	0
4932112 200416	0748	48.4	122637.50	54.90	0	1	0
4932212 200416	0748	48.5	122150.00	55.03	0	1	0
4932312 200416	0748	48.6	122462.50	55.04	0	1	0
4932412 200416	0748	48.7	120350.00	55.15	0	1	0
4932512 200416	0748	48.8	119075.00	55.10	0	1	0
4932612 200416	0748	48.9	120825.00	55.07	0	1	0
4932712 200416	0748	49.0	120850.00	55.04	0	1	0
4932812 200416	0748	49.1	120237.50	55.12	0	1	0
4932912 200416	0748	49.2	119512.50	55.03	0	1	0
4933012 200416	0748	49.3	122825.00	54.97	0	1	0
4933111 200416	0748	49.4	122600.00	55.06	0	1	0
4933211 200416	0748	49.5	122450.00	55.06	0	1	0
4933311 200416	0748	49.6	120750.00	55.07	0	1	0
4933411 200416	0748	49.7	118650.00	55.00	0	1	0
4933511 200416	0748	49.8	123625.00	54.92	0	1	0
4933611 200416	0748	49.9	122837.50	55.12	0	1	0
4933711 200416	0748	50.0	119775.00	55.22	0	1	0
4933811 200416	0748	50.1	120712.50	55.17	0	1	0
4933921 200416	0748	50.2	121862.50	55.19	0	1	0
4934011 200416	0748	50.3	123237.50	55.29	0	1	0
4934121 200416	0748	50.4	119425.00	55.31	0	1	0
4934221 200416	0748	50.5	121437.50	55.17	0	1	0
4934321 200416	0748	50.6	120262.50	55.12	0	1	0
4934421 200416	0748	50.7	120700.00	55.10	0	1	0
4934521 200416	0748	50.8	121887.50	55.19	0	1	0
4934621 200416	0748	50.9	119787.50	55.12	0	1	0
4934721 200416	0748	51.0	122112.50	54.98	0	1	0
4934821 200416	0748	51.1	119875.00	55.08	0	1	0
4934921 200416	0748	51.2	121200.00	55.05	0	1	0
4935021 200416	0748	51.3	122562.50	55.02	0	1	0
4935131 200416	0748	51.4	120175.00	54.99	0	1	0
4935230 200416	0748	51.5	121825.00	55.02	0	1	0
4935330 200416	0748	51.6	121837.50	55.04	0	1	0
4935430 200416	0748	51.7	119975.00	55.11	0	1	0
4935530 200416	0748	51.8	119050.00	55.08	0	1	0
4935630 200416	0748	51.9	121962.50	54.95	0	1	0
4935730 200416	0748	52.0	119537.50	55.05	0	1	0
4935830 200416	0748	52.1	121787.50	54.93	0	1	0
4935930 200416	0748	52.2	120600.00	55.02	0	1	0
4936030 200416	0748	52.3	121425.00	54.99	0	1	0
4936130 200416	0748	52.4	122900.00	54.94	0	1	0
4936240 200416	0748	52.5	119212.50	55.06	0	1	0
4936340 200416	0748	52.6	120900.00	54.94	0	1	0
4936440 200416	0748	52.7	121200.00	54.90	0	1	0
4936540 200416	0748	52.8	121537.50	54.96	0	1	0
4936630 200416	0748	52.9	122350.00	55.07	0	1	0
4936740 200416	0748	53.0	122800.00	55.09	0	1	0
4936840 200416	0748	53.1	121300.00	55.23	0	1	0
4936940 200416	0748	53.2	121875.00	55.21	0	1	0
4937040 200416	0748	53.3	122387.50	55.27	0	1	0
4937140 200416	0748	53.4	121150.00	55.31	0	1	0
4937240 200416	0748	53.5	121225.00	55.23	0	1	0
4937340 200416	0748	53.6	121050.00	55.32	0	1	0
4937440 200416	0748	53.7	124412.50	55.33	0	1	0
4937540 200416	0748	53.8	120687.50	55.47	0	1	0
4937640 200416	0748	53.9	120762.50	55.44	0	1	0
4937740 200416	0748	54.0	120787.50	55.36	0	1	0
4937840 200416	0748	54.1	120987.50	55.27	0	1	0
4937949 200416	0748	54.2	121850.00	55.26	0	1	0
4938039 200416	0748	54.3	120237.50	55.26	0	1	0
4938149 200416	0748	54.4	121562.50	55.16	0	1	0
4938249 200416	0748	54.5	121662.50	55.18	0	1	0
4938349 200416	0748	54.6	120562.50	55.20	0	1	0
4938449 200416	0748	54.7	119637.50	55.18	0	1	0
4938549 200416	0748	54.8	119950.00	54.96	0	1	0
4938649 200416	0748	54.9	119287.50	54.93	0	1	0
4938749 200416	0748	55.0	119512.50	54.86	0	1	0
4938849 200416	0748	55.1	119650.00	54.81	0	1	0
4938949 200416	0748	55.2	120775.00	54.75	0	1	0
4939049 200416	0748	55.3	119875.00	54.70	0	1	0
4939159 200416	0748	55.4	121337.50	54.68	0	1	0
4939259 200416	0748	55.5	119687.50	54.67	0	1	0
4939359 200416	0748	55.6	123100.00	54.58	0	1	0
4939459 200416	0748	55.7	121275.00	54.70	0	1	0
4939559 200416	0748	55.8	119550.00	54.77	0	1	0
4939659 200416	0748	55.9	120187.50	54.75	0	1	0
4939759 200416	0748	56.0	118387.50	54.79	0	1	0
4939859 200416	0748	56.1	118950.00	54.74	0	1	0
4939959 200416	0748	56.2	121925.00	54.71	0	1	0
4940059 200416	0748	56.3	122787.50	54.76	0	1	0
4940169 200416	0748	56.4	120162.50	54.89	0	1	0
4940259 200416	0748	56.5	120562.50	54.84	0	1	0
4940359 200416	0748	56.6	122175.00	54.88	0	1	0
4940469 200416	0748	56.7	120887.50	54.84	0	1	0
4940559 200416	0748	56.8	122675.00	54.82	0	1	0
4940659 200416	0748	56.9	121150.00	54.96	0	1	0
4940759 200416	0748	57.0	121362.50	55.00	0	1	0
4940859 200416	0748	57.1	120987.50	55.14	0	1	0
4940968 200416	0748	57.2	119750.00	55.23	0	1	0
4941058 200416	0748	57.3	120700.00	55.13	0	1	0
4941168 200416	0748	57.4	120825.00	55.04	0	1	0
4941268 200416	0748	57.5	122250.00	55.07	0	1	0
4941368 200416	0748	57.6	118212.50	55.14	0	1	0
4941478 200416	0748	57.7	121250.00	54.97	0	1	0
4941568 200416	0748	57.8	119650.00	54.98	0	1	0
4941668 200416	0748	57.9	120562.50	54.85	0	1	0
4941768 200416	0748	58.0	123287.50	54.82	0	1	0
4941868 200416	0748	58.1	121175.00	54.91	0	1	0
4941968 200416	0748	58.2	122775.00	54.91	0	1	0
4942068 200416	0748	58.3	119737.50	55.05	0	1	0
4942168 200416	0748	58.4	120137.50	55.01	0	1	0
4942278 200416	0748	58.5	120025.00	54.98	0	1	0
4942378 200416	0748	58.6	122350.00	54.88	0	1	0
4942478 200416	0748	58.7	119375.00	55.06	0	1	0
4942578 200416	0748	58.8	117687.50	54.98	0	1	0
4942678 200416	0748	58.9	119637.50	54.89	0	1	0
4942778 200416	0748	59.0	122975.00	54.85	0	1	0
4942878 200416	0748	59.1	121712.50	54.83	0	1	0
4942978 200416	0748	59.2	122262.50	54.86	0	1	0
4943078 200416	0748	59.3	120712.50	54.84	0	1	0
4943178 200416	0748	59.4	120850.00	54.88	0	1	0
4943288 200416	0748	59.5	124000.00	54.91	0	1	0
4943387 200416	0748	59.6	124012.50	55.09	0	1	0
4943487 200416	0748	59.7	124600.00	55.17	0	1	0
4943587 200416	0748	59.8	120175.00	55.40	0	1	0
4943687 200416	0748	59.9	122200.00	55.51	0	1	0
4943788 200416	0749	0.0	119450.00	55.63	0	1	0
4943888 200416	0749	0.1	122387.50	55.47	0	1	0
4943988 200416	0749	0.2	120337.50	55.50	0	1	0
4944088 200416	0749	0.3	120875.00	55.41	0	1	0
4944188 200416	0749	0.4	119387.50	55.42	0	1	0
4944288 200416	0749	0.5	121737.50	55.35	0	1	0
4944388 200416	0749	0.6	120187.50	55.25	0	1	0
4944488 200416	0749	0.7	122025.00	55.08	0	1	0
4944588 200416	0749	0.8	119950.00	54.96	0	1	0
4944688 200416	0749	0.9	122062.50	54.95	0	1	0
4944788 200416	0749	1.0	123500.00	54.95	0	1	0
4944888 200416	0749	1.1	119750.00	55.13	0	1	0
4944988 200416	0749	1.2	122512.50	55.01	0	1	0
4945088 200416	0749	1.3	121187.50	55.11	0	1	0
4945188 200416	0749	1.4	121037.50	55.12	0	1	0
4945298 200416	0749	1.5	122112.50	55.20	0	1	0
4945398 200416	0749	1.6	122700.00	55.21	0	1	0
4945498 200416	0749	1.7	120812.50	55.33	0	1	0
4945597 200416	0749	1.8	122600.00	55.27	0	1	0
4945697 200416	0749	1.9	120350.00	55.39	0	1	0
4945797 200416	0749	2.0	122750.00	55.32	0	1	0
4945897 200416	0749	2.1	122075.00	55.28	0	1	0
4945997 200416	0749	2.2	121575.00	55.39	0	1	0
4946097 200416	0749	2.3	121137.50	55.34	0	1	0
4946197 200416	0749	2.4	123162.50	55.34	0	1	0
4946307 200416	0749	2.5	120587.50	55.44	0	1	0
4946407 200416	0749	2.6	121087.50	55.37	0	1	0
4946507 200416	0749	2.7	122887.50	55.30	0	1	0
4946607 200416	0749	2.8	118700.00	55.39	0	1	0
4946707 200416	0749	2.9	122362.50	55.21	0	1	0
4946807 200416	0749	3.0	119812.50	55.30	0	1	0
4946907 200416	0749	3.1	122675.00	55.17	0	1	0
4947007 200416	0749	3.2	119725.00	55.20	0	1	0
4947107 200416	0749	3.3	119925.00	55.12	0	1	0
4947207 200416	0749	3.4	121937.50	55.06	0	1	0
4947307 200416	0749	3.5	122500.00	55.01	0	1	0
4947407 200416	0749	3.6	121525.00	55.09	0	1	0
4947517 200416	0749	3.7	120012.50	55.11	0	1	0
4947606 200416	0749	3.8	121562.50	54.98	0	1	0
4947707 200416	0749	3.9	121400.00	55.11	0	1	0
4947816 200416	0749	4.0	121412.50	55.07	0	1	0
4947906 200416	0749	4.1	120862.50	55.14	0	1	0
4948016 200416	0749	4.2	118950.00	55.06	0	1	0
4948106 200416	0749	4.3	119275.00	55.02	0	1	0
4948206 200416	0749	4.4	122212.50	54.99	0	1	0
4948316 200416	0749	4.5	120325.00	55.01	0	1	0
4948416 200416	0749	4.6	120825.00	54.91	0	1	0
4948516 200416	0749	4.7	121375.00	54.88	0	1	0
4948616 200416	0749	4.8	121162.50	54.94	0	1	0
4948716 200416	0749	4.9	121712.50	54.92	0	1	0
4948816 200416	0749	5.0	123525.00	54.94	0	1	0
4948916 200416	0749	5.1	121937.50	55.03	0	1	0
4949016 200416	0749	5.2	121700.00	55.08	0	1	0
4949116 200416	0749	5.3	120587.50	55.20	0	1	0
4949216 200416	0749	5.4	121575.00	55.26	0	1	0
4949326 200416	0749	5.5	121612.50	55.23	0	1	0
4949426 200416	0749	5.6	116700.00	55.29	0	1	0
4949525 200416	0749	5.7	119850.00	55.10	0	1	0
4949625 200416	0749	5.8	122162.50	55.04	0	1	0
4949725 200416	0749	5.9	119775.00	55.08	0	1	0
4949825 200416	0749	6.0	121025.00	54.99	0	1	0
4949925 200416	0749	6.1	120962.50	54.88	0	1	0
4950025 200416	0749	6.2	118762.50	54.84	0	1	0
4950125 200416	0749	6.3	121675.00	54.71	0	1	0
4950225 200416	0749	6.4	121362.50	54.75	0	1	0
4950335 200416	0749	6.5	123412.50	54.74	0	1	0
4950435 200416	0749	6.6	120937.50	54.83	0	1	0
4950535 200416	0749	6.7	119562.50	55.02	0	1	0
4950635 200416	0749	6.8	122512.50	55.00	0	1	0
4950735 200416	0749	6.9	120037.50	55.02	0	1	0
4950835 200416	0749	7.0	118562.50	55.03	0	1	0
4950935 200416	0749	7.1	121862.50	54.92	0	1	0
4951035 200416	0749	7.2	122825.00	54.96	0	1	0
4951135 200416	0749	7.3	121475.00	55.14	0	1	0
4951235 200416	0749	7.4	120887.50	55.13	0	1	0
4951345 200416	0749	7.5	120637.50	55.11	0	1	0
4951435 200416	0749	7.6	120112.50	54.99	0	1	0
4951545 200416	0749	7.7	121025.00	54.95	0	1	0
4951645 200416	0749	7.8	119562.50	55.02	0	1	0
4951735 200416	0749	7.9	120637.50	54.88	0	1	0
4951845 200416	0749	8.0	121937.50	54.91	0	1	0
4951934 200416	0749	8.1	123750.00	55.06	0	1	0
4952044 200416	0749	8.2	118987.50	55.15	0	1	0
4952144 200416	0749	8.3	121787.50	54.98	0	1	0
4952244 200416	0749	8.4	122575.00	54.99	0	1	0
4952344 200416	0749	8.5	122425.00	55.07	0	1	0
4952444 200416	0749	8.6	121412.50	55.15	0	1	0
4952544 200416	0749	8.7	121825.00	55.20	0	1	0
4952644 200416	0749	8.8	121775.00	55.24	0	1	0
4952744 200416	0749	8.9	123487.50	55.34	0	1	0
4952844 200416	0749	9.0	120812.50	55.47	0	1	0
4952944 200416	0749	9.1	121725.00	55.42	0	1	0
4953044 200416	0749	9.2	119612.50	55.33	0	1	0
4953144 200416	0749	9.3	124887.50	55.35	0	1	0
4953244 200416	0749	9.4	121325.00	55.49	0	1	0
4953354 200416	0749	9.5	119687.50	55.44	0	1	0
4953454 200416	0749	9.6	123612.50	55.31	0	1	0
4953554 200416	0749	9.7	120800.00	55.41	0	1	0
4953654 200416	0749	9.8	122337.50	55.37	0	1	0
4953754 200416	0749	9.9	119525.00	55.39	0	1	0
4953853 200416	0749	10.0	122050.00	55.21	0	1	0
4953953 200416	0749	10.1	122550.00	55.27	0	1	0
4954053 200416	0749	10.2	119862.50	55.31	0	1	0
4954152 200416	0749	10.3	122187.50	55.32	0	1	0
4954252 200416	0749	10.4	123162.50	55.20	0	1	0
4954362 200416	0749	10.5	120537.50	55.28	0	1	0
4954462 200416	0749	10.6	119875.00	55.32	0	1	0
4954562 200416	0749	10.7	120250.00	55.15	0	1	0
4954663 200416	0749	10.8	121675.00	55.13	0	1	0
4954763 200416	0749	10.9	119200.00	55.10	0	1	0
4954862 200416	0749	11.0	119462.50	55.08	0	1	0
4954962 200416	0749	11.1	120462.50	54.96	0	1	0
4955062 200416	0749	11.2	123712.50	54.87	0	1	0
4955162 200416	0749	11.3	119350.00	55.04	0	1	0
4955262 200416	0749	11.4	121987.50	54.92	0	1	0
4955362 200416	0749	11.5	119937.50	54.86	0	1	0
4955462 200416	0749	11.6	121237.50	54.84	0	1	0
4955572 200416	0749	11.7	120737.50	54.90	0	1	0
4955672 200416	0749	11.8	120837.50	54.92	0	1	0
4955762 200416	0749	11.9	121687.50	54.88	0	1	0
4955872 200416	0749	12.0	121400.00	54.99	0	1	0
4955962 200416	0749	12.1	122000.00	55.08	0	1	0
4956072 200416	0749	12.2	122675.00	55.15	0	1	0
4956172 200416	0749	12.3	123075.00	55.10	0	1	0
4956272 200416	0749	12.4	121737.50	55.27	0	1	0
4956372 200416	0749	12.5	123812.50	55.26	0	1	0
4956472 200416	0749	12.6	120500.00	55.43	0	1	0
4956572 200416	0749	12.7	122712.50	55.40	0	1	0
4956672 200416	0749	12.8	121675.00	55.49	0	1	0
4956772 200416	0749	12.9	120400.00	55.53	0	1	0
4956871 200416	0749	13.0	120175.00	55.47	0	1	0
4956971 200416	0749	13.1	121300.00	55.41	0	1	0
4957071 200416	0749	13.2	120887.50	55.38	0	1	0
4957171 200416	0749	13.3	122812.50	55.30	0	1	0
4957271 200416	0749	13.4	120250.00	55.29	0	1	0
4957381 200416	0749	13.5	121962.50	55.22	0	1	0
4957481 200416	0749	13.6	122225.00	55.14	0	1	0
4957581 200416	0749	13.7	121787.50	55.22	0	1	0
4957681 200416	0749	13.8	119200.00	55.18	0	1	0
4957781 200416	0749	13.9	118537.50	55.06	0	1	0
4957881 200416	0749	14.0	121400.00	54.98	0	1	0
4957981 200416	0749	14.1	120575.00	55.04	0	1	0
4958081 200416	0749	14.2	123287.50	55.00	0	1	0
4958181 200416	0749	14.3	121900.00	55.11	0	1	0
4958281 200416	0749	14.4	120012.50	55.07	0	1	0
4958391 200416	0749	14.5	120987.50	55.06	0	1	0
4958491 200416	0749	14.6	121650.00	55.02	0	1	0
4958591 200416	0749	14.7	122162.50	54.99	0	1	0
4958691 200416	0749	14.8	120762.50	55.01	0	1	0
4958791 200416	0749	14.9	121987.50	55.08	0	1	0
4958891 200416	0749	15.0	122175.00	55.23	0	1	0
4958991 200416	0749	15.1	120587.50	55.27	0	1	0
4959090 200416	0749	15.2	120150.00	55.27	0	1	0
4959190 200416	0749	15.3	121187.50	55.13	0	1	0
4959290 200416	0749	15.4	119737.50	55.09	0	1	0
4959390 200416	0749	15.5	122000.00	55.08	0	1	0
4959490 200416	0749	15.6	122475.00	55.13	0	1	0
4959600 200416	0749	15.7	120787.50	55.17	0	1	0
4959690 200416	0749	15.8	121350.00	55.10	0	1	0
4959790 200416	0749	15.9	118262.50	55.13	0	1	0
4959890 200416	0749	16.0	122737.50	54.96	0	1	0
4959990 200416	0749	16.1	122725.00	54.99	0	1	0
5000100 200416	0749	16.2	118012.50	55.08	0	1	0
5000190 200416	0749	16.3	121212.50	54.99	0	1	0
5000290 200416	0749	16.4	119425.00	54.99	0	1	0
5000400 200416	0749	16.5	121475.00	54.97	0	1	0
5000500 200416	0749	16.6	122225.00	54.95	0	1	0
5000600 200416	0749	16.7	122950.00	54.94	0	1	0
5000700 200416	0749	16.8	122550.00	55.04	0	1	0
5000800 200416	0749	16.9	118775.00	55.09	0	1	0
5000900 200416	0749	17.0	118775.00	55.11	0	1	0
5001000 200416	0749	17.1	120450.00	54.94	0	1	0
5001100 200416	0749	17.2	120800.00	54.83	0	1	0
5001200 200416	0749	17.3	122587.50	54.96	0	1	0
5001300 200416	0749	17.4	121662.50	55.02	0	1	0
5001410 200416	0749	17.5	120075.00	55.12	0	1	0
5001509 200416	0749	17.6	120650.00	55.06	0	1	0
5001609 200416	0749	17.7	122512.50	54.99	0	1	0
5001710 200416	0749	17.8	121925.00	54.97	0	1	0
5001810 200416	0749	17.9	122312.50	54.94	0	1	0
5001909 200416	0749	18.0	118975.00	55.10	0	1	0
5002009 200416	0749	18.1	121125.00	55.11	0	1	0
5002109 200416	0749	18.2	120000.00	55.14	0	1	0
5002209 200416	0749	18.3	120837.50	55.10	0	1	0
5002309 200416	0749	18.4	120000.00	55.02	0	1	0
5002419 200416	0749	18.5	119775.00	54.95	0	1	0
5002519 200416	0749	18.6	120012.50	54.94	0	1	0
5002619 200416	0749	18.7	122125.00	54.91	0	1	0
5002719 200416	0749	18.8	121500.00	54.89	0	1	0
5002819 200416	0749	18.9	122087.50	54.87	0	1	0
5002919 200416	0749	19.0	121737.50	54.86	0	1	0
5003019 200416	0749	19.1	122212.50	54.98	0	1	0
5003119 200416	0749	19.2	121350.00	55.03	0	1	0
5003219 200416	0749	19.3	120875.00	55.09	0	1	0
5003319 200416	0749	19.4	121587.50	55.10	0	1	0
5003419 200416	0749	19.5	121862.50	55.17	0	1	0
5003519 200416	0749	19.6	120487.50	55.26	0	1	0
5003619 200416	0749	19.7	122925.00	55.28	0	1	0
5003719 200416	0749	19.8	121087.50	55.32	0	1	0
5003819 200416	0749	19.9	121750.00	55.30	0	1	0
5003919 200416	0749	20.0	119850.00	55.28	0	1	0
5004018 200416	0749	20.1	123350.00	55.20	0	1	0
5004118 200416	0749	20.2	120500.00	55.25	0	1	0
5004219 200416	0749	20.3	123487.50	55.21	0	1	0
5004318 200416	0749	20.4	119950.00	55.33	0	1	0
5004428 200416	0749	20.5	122500.00	55.26	0	1	0
5004528 200416	0749	20.6	120212.50	55.28	0	1	0
5004629 200416	0749	20.7	119450.00	55.27	0	1	0
5004729 200416	0749	20.8	119712.50	55.12	0	1	0
5004829 200416	0749	20.9	119375.00	55.05	0	1	0
5004929 200416	0749	21.0	119112.50	54.95	0	1	0
5005028 200416	0749	21.1	121162.50	54.91	0	1	0
5005128 200416	0749	21.2	121687.50	54.82	0	1	0
5005228 200416	0749	21.3	123412.50	54.87	0	1	0
5005328 200416	0749	21.4	121412.50	54.87	0	1	0
5005438 200416	0749	21.5	121975.00	54.93	0	1	0
5005538 200416	0749	21.6	124162.50	54.91	0	1	0
5005638 200416	0749	21.7	121687.50	55.09	0	1	0
5005738 200416	0749	21.8	121150.00	55.19	0	1	0
5005838 200416	0749	21.9	121037.50	55.25	0	1	0
5005938 200416	0749	22.0	124200.00	55.33	0	1	0
5006038 200416	0749	22.1	122712.50	55.55	0	1	0
5006138 200416	0749	22.2	122062.50	55.62	0	1	0
5006238 200416	0749	22.3	123862.50	55.64	0	1	0
5006338 200416	0749	22.4	122412.50	55.66	0	1	0
5006448 200416	0749	22.5	119237.50	55.71	0	1	0
5006548 200416	0749	22.6	120362.50	55.58	0	1	0
5006648 200416	0749	22.7	120500.00	55.41	0	1	0
5006748 200416	0749	22.8	123650.00	55.36	0	1	0
5006848 200416	0749	22.9	123912.50	55.47	0	1	0
5006948 200416	0749	23.0	121912.50	55.60	0	1	0
5007048 200416	0749	23.1	120300.00	55.50	0	1	0
5007148 200416	0749	23.2	120387.50	55.39	0	1	0
5007248 200416	0749	23.3	121350.00	55.31	0	1	0
5007348 200416	0749	23.4	121362.50	55.20	0	1	0
5007448 200416	0749	23.5	121062.50	55.15	0	1	0
5007548 200416	0749	23.6	118637.50	55.24	0	1	0
5007648 200416	0749	23.7	123175.00	55.16	0	1	0
5007748 200416	0749	23.8	122287.50	55.28	0	1	0
5007848 200416	0749	23.9	120312.50	55.22	0	1	0
5007947 200416	0749	24.0	121850.00	55.06	0	1	0
5008047 200416	0749	24.1	122187.50	55.05	0	1	0
5008147 200416	0749	24.2	123512.50	55.14	0	1	0
5008247 200416	0749	24.3	122712.50	55.28	0	1	0
5008347 200416	0749	24.4	121900.00	55.34	0	1	0
5008457 200416	0749	24.5	122000.00	55.36	0	1	0
5008557 200416	0749	24.6	119487.50	55.41	0	1	0
5008657 200416	0749	24.7	118137.50	55.44	0	1	0
5008757 200416	0749	24.8	120937.50	55.22	0	1	0
5008857 200416	0749	24.9	120037.50	55.16	0	1	0
5008957 200416	0749	25.0	122050.00	55.14	0	1	0
5009057 200416	0749	25.1	124212.50	55.15	0	1	0
5009157 200416	0749	25.2	122200.00	55.24	0	1	0
5009257 200416	0749	25.3	121950.00	55.19	0	1	0
5009357 200416	0749	25.4	120425.00	55.15	0	1	0
5009467 200416	0749	25.5	120162.50	55.08	0	1	0
5009567 200416	0749	25.6	120287.50	55.00	0	1	0
5009667 200416	0749	25.7	122225.00	55.04	0	1	0
5009767 200416	0749	25.8	119025.00	55.22	0	1	0
5009867 200416	0749	25.9	120187.50	55.14	0	1	0
5009967 200416	0749	26.0	121800.00	55.14	0	1	0
5010067 200416	0749	26.1	122562.50	55.13	0	1	0
5010166 200416	0749	26.2	123962.50	55.06	0	1	0
5010267 200416	0749	26.3	119125.00	55.14	0	1	0
5010366 200416	0749	26.4	122375.00	55.01	0	1	0
5010466 200416	0749	26.5	123837.50	55.10	0	1	0
5010566 200416	0749	26.6	119712.50	55.26	0	1	0
5010676 200416	0749	26.7	120225.00	55.24	0	1	0
5010766 200416	0749	26.8	122825.00	55.15	0	1	0
5010866 200416	0749	26.9	120525.00	55.32	0	1	0
5010966 200416	0749	27.0	120800.00	55.33	0	1	0
5011066 200416	0749	27.1	122375.00	55.29	0	1	0
5011176 200416	0749	27.2	119125.00	55.28	0	1	0
5011266 200416	0749	27.3	122275.00	55.06	0	1	0
5011366 200416	0749	27.4	122400.00	55.20	0	1	0
5011476 200416	0749	27.5	122087.50	55.20	0	1	0
5011576 200416	0749	27.6	118537.50	55.13	0	1	0
5011686 200416	0749	27.7	120100.00	55.07	0	1	0
5011776 200416	0749	27.8	120375.00	55.07	0	1	0
5011876 200416	0749	27.9	122550.00	54.96	0	1	0
5011976 200416	0749	28.0	121275.00	55.05	0	1	0
5012075 200416	0749	28.1	122487.50	55.07	0	1	0
5012175 200416	0749	28.2	120225.00	55.07	0	1	0
5012275 200416	0749	28.3	124625.00	55.12	0	1	0
5012375 200416	0749	28.4	121325.00	55.23	0	1	0
5012485 200416	0749	28.5	120212.50	55.18	0	1	0
5012585 200416	0749	28.6	122625.00	55.10	0	1	0
5012685 200416	0749	28.7	121087.50	55.28	0	1	0
5012785 200416	0749	28.8	123800.00	55.33	0	1	0
5012885 200416	0749	28.9	120212.50	55.48	0	1	0
5012985 200416	0749	29.0	120912.50	55.37	0	1	0
5013085 200416	0749	29.1	118512.50	55.36	0	1	0
5013185 200416	0749	29.2	121550.00	55.18	0	1	0
5013285 200416	0749	29.3	120912.50	55.24	0	1	0
5013385 200416	0749	29.4	122150.00	55.07	0	1	0
5013495 200416	0749	29.5	120187.50	55.11	0	1	0
5013595 200416	0749	29.6	121662.50	55.11	0	1	0
5013695 200416	0749	29.7	121837.50	55.06	0	1	0
5013795 200416	0749	29.8	119962.50	55.10	0	1	0
5013895 200416	0749	29.9	119475.00	54.93	0	1	0
5013994 200416	0749	30.0	119800.00	54.89	0	1	0
5014094 200416	0749	30.1	124012.50	54.84	0	1	0
5014194 200416	0749	30.2	120825.00	55.09	0	1	0
5014294 200416	0749	30.3	119337.50	55.06	0	1	0
5014394 200416	0749	30.4	119687.50	54.99	0	1	0
5014494 200416	0749	30.5	123175.00	54.88	0	1	0
5014594 200416	0749	30.6	120625.00	55.01	0	1	0
5014704 200416	0749	30.7	124050.00	54.96	0	1	0
5014794 200416	0749	30.8	120300.00	55.06	0	1	0
5014894 200416	0749	30.9	121187.50	55.08	0	1	0
5014994 200416	0749	31.0	120512.50	55.15	0	1	0
5015094 200416	0749	31.1	122012.50	55.19	0	1	0
5015204 200416	0749	31.2	122862.50	55.10	0	1	0
5015294 200416	0749	31.3	120500.00	55.19	0	1	0
5015394 200416	0749	31.4	122925.00	55.24	0	1	0
5015504 200416	0749	31.5	119450.00	55.39	0	1	0
5015604 200416	0749	31.6	118650.00	55.22	0	1	0
5015704 200416	0749	31.7	120912.50	55.13	0	1	0
5015804 200416	0749	31.8	120187.50	54.99	0	1	0
5015904 200416	0749	31.9	119900.00	54.98	0	1	0
5016004 200416	0749	32.0	120187.50	54.93	0	1	0
5016104 200416	0749	32.1	120712.50	54.91	0	1	0
5016203 200416	0749	32.2	120775.00	54.85	0	1	0
5016304 200416	0749	32.3	119412.50	54.76	0	1	0
5016404 200416	0749	32.4	121237.50	54.71	0	1	0
5016514 200416	0749	32.5	122050.00	54.63	0	1	0
5016614 200416	0749	32.6	119687.50	54.75	0	1	0
5016714 200416	0749	32.7	118925.00	54.80	0	1	0
5016814 200416	0749	32.8	120937.50	54.71	0	1	0
5016914 200416	0749	32.9	120312.50	54.74	0	1	0
5017014 200416	0749	33.0	121100.00	54.76	0	1	0
5017114 200416	0749	33.1	120962.50	54.80	0	1	0
5017214 200416	0749	33.2	121537.50	54.81	0	1	0
5017314 200416	0749	33.3	121800.00	54.85	0	1	0
5017413 200416	0749	33.4	120525.00	54.95	0	1	0
5017523 200416	0749	33.5	119187.50	54.92	0	1	0
5017623 200416	0749	33.6	121437.50	54.79	0	1	0
5017723 200416	0749	33.7	120962.50	54.87	0	1	0
5017823 200416	0749	33.8	120337.50	54.96	0	1	0
5017923 200416	0749	33.9	122312.50	54.94	0	1	0
5018023 200416	0749	34.0	122325.00	55.03	0	1	0
5018123 200416	0749	34.1	119975.00	55.08	0	1	0
5018223 200416	0749	34.2	121712.50	55.04	0	1	0
5018323 200416	0749	34.3	121950.00	55.05	0	1	0
5018423 200416	0749	34.4	121912.50	55.05	0	1	0
5018523 200416	0749	34.5	123400.00	55.12	0	1	0
5018623 200416	0749	34.6	121937.50	55.30	0	1	0
5018723 200416	0749	34.7	121937.50	55.33	0	1	0
5018823 200416	0749	34.8	121875.00	55.37	0	1	0
5018923 200416	0749	34.9	123275.00	55.44	0	1	0
5019023 200416	0749	35.0	120800.00	55.48	0	1	0
5019122 200416	0749	35.1	120687.50	55.41	0	1	0
5019223 200416	0749	35.2	118475.00	55.45	0	1	0
5019322 200416	0749	35.3	122687.50	55.30	0	1	0
5019422 200416	0749	35.4	121675.00	55.33	0	1	0
5019532 200416	0749	35.5	121012.50	55.32	0	1	0
5019632 200416	0749	35.6	121712.50	55.22	0	1	0
5019732 200416	0749	35.7	120962.50	55.21	0	1	0
5019832 200416	0749	35.8	121500.00	55.16	0	1	0
5019932 200416	0749	35.9	120312.50	55.15	0	1	0
5020032 200416	0749	36.0	121387.50	55.01	0	1	0
5020132 200416	0749	36.1	121150.00	55.04	0	1	0
5020232 200416	0749	36.2	120762.50	55.06	0	1	0
5020332 200416	0749	36.3	118787.50	55.16	0	1	0
5020432 200416	0749	36.4	123712.50	54.99	0	1	0
5020542 200416	0749	36.5	122612.50	55.08	0	1	0
5020642 200416	0749	36.6	123575.00	55.15	0	1	0
5020742 200416	0749	36.7	120150.00	55.23	0	1	0
5020842 200416	0749	36.8	120587.50	55.20	0	1	0
5020942 200416	0749	36.9	120737.50	55.16	0	1	0
5021042 200416	0749	37.0	123675.00	55.18	0	1	0
5021142 200416	0749	37.1	120812.50	55.28	0	1	0
5021241 200416	0749	37.2	122375.00	55.26	0	1	0
5021341 200416	0749	37.3	120825.00	55.34	0	1	0
5021441 200416	0749	37.4	120237.50	55.43	0	1	0
5021551 200416	0749	37.5	121062.50	55.27	0	1	0
5021651 200416	0749	37.6	122250.00	55.20	0	1	0
5021751 200416	0749	37.7	121750.00	55.14	0	1	0
5021851 200416	0749	37.8	120500.00	55.21	0	1	0
5021951 200416	0749	37.9	122212.50	55.21	0	1	0
5022051 200416	0749	38.0	121887.50	55.28	0	1	0
5022151 200416	0749	38.1	121062.50	55.20	0	1	0
5022251 200416	0749	38.2	119875.00	55.21	0	1	0
5022351 200416	0749	38.3	122037.50	55.09	0	1	0
5022451 200416	0749	38.4	122025.00	55.15	0	1	0
5022551 200416	0749	38.5	120012.50	55.23	0	1	0
5022651 200416	0749	38.6	124862.50	55.18	0	1	0
5022751 200416	0749	38.7	121662.50	55.30	0	1	0
5022851 200416	0749	38.8	119675.00	55.30	0	1	0
5022951 200416	0749	38.9	120987.50	55.26	0	1	0
5023050 200416	0749	39.0	121787.50	55.20	0	1	0
5023150 200416	0749	39.1	121812.50	55.20	0	1	0
5023250 200416	0749	39.2	121425.00	55.23	0	1	0
5023350 200416	0749	39.3	121425.00	55.30	0	1	0
5023450 200416	0749	39.4	122225.00	55.28	0	1	0
5023560 200416	0749	39.5	124000.00	55.28	0	1	0
5023660 200416	0749	39.6	122362.50	55.46	0	1	0
5023760 200416	0749	39.7	122175.00	55.35	0	1	0
5023860 200416	0749	39.8	124150.00	55.37	0	1	0
5023960 200416	0749	39.9	119437.50	55.58	0	1	0
5024060 200416	0749	40.0	123012.50	55.51	0	1	0
5024160 200416	0749	40.1	121762.50	55.56	0	1	0
5024260 200416	0749	40.2	121012.50	55.56	0	1	0
5024360 200416	0749	40.3	122487.50	55.54	0	1	0
5024460 200416	0749	40.4	119862.50	55.59	0	1	0
5024570 200416	0749	40.5	119537.50	55.48	0	1	0
5024670 200416	0749	40.6	121175.00	55.28	0	1	0
5024770 200416	0749	40.7	121712.50	55.23	0	1	0
5024870 200416	0749	40.8	121750.00	55.21	0	1	0
5024970 200416	0749	40.9	122000.00	55.10	0	1	0
5025070 200416	0749	41.0	120812.50	55.21	0	1	0
5025170 200416	0749	41.1	120800.00	55.12	0	1	0
5025270 200416	0749	41.2	123287.50	55.07	0	1	0
5025370 200416	0749	41.3	120300.00	55.17	0	1	0
5025470 200416	0749	41.4	121700.00	55.08	0	1	0
5025570 200416	0749	41.5	120887.50	55.16	0	1	0
5025670 200416	0749	41.6	120312.50	55.22	0	1	0
5025779 200416	0749	41.7	123475.00	55.18	0	1	0
5025869 200416	0749	41.8	121337.50	55.26	0	1	0
5025969 200416	0749	41.9	119350.00	55.24	0	1	0
5026079 200416	0749	42.0	121537.50	55.12	0	1	0
5026169 200416	0749	42.1	119487.50	55.15	0	1	0
5026279 200416	0749	42.2	120987.50	55.10	0	1	0
5026379 200416	0749	42.3	122187.50	54.99	0	1	0
5026469 200416	0749	42.4	121350.00	55.08	0	1	0
5026579 200416	0749	42.5	123225.00	55.06	0	1	0
5026679 200416	0749	42.6	119362.50	55.17	0	1	0
5026779 200416	0749	42.7	121137.50	55.12	0	1	0
5026879 200416	0749	42.8	122587.50	55.02	0	1	0
5026979 200416	0749	42.9	122587.50	55.07	0	1	0
5027079 200416	0749	43.0	119987.50	55.22	0	1	0
5027179 200416	0749	43.1	120675.00	55.15	0	1	0
5027279 200416	0749	43.2	121162.50	55.20	0	1	0
5027379 200416	0749	43.3	123837.50	55.21	0	1	0
5027479 200416	0749	43.4	120475.00	55.29	0	1	0
5027589 200416	0749	43.5	122375.00	55.25	0	1	0
5027689 200416	0749	43.6	122125.00	55.21	0	1	0
5027789 200416	0749	43.7	122550.00	55.33	0	1	0
5027888 200416	0749	43.8	123237.50	55.40	0	1	0
5027988 200416	0749	43.9	124150.00	55.43	0	1	0
5028088 200416	0749	44.0	120850.00	55.50	0	1	0
5028188 200416	0749	44.1	120712.50	55.53	0	1	0
5028288 200416	0749	44.2	121687.50	55.54	0	1	0
5028388 200416	0749	44.3	120037.50	55.56	0	1	0
5028488 200416	0749	44.4	123100.00	55.39	0	1	0
5028598 200416	0749	44.5	120312.50	55.51	0	1	0
5028698 200416	0749	44.6	118200.00	55.41	0	1	0
5028798 200416	0749	44.7	119425.00	55.24	0	1	0
5028898 200416	0749	44.8	123712.50	55.10	0	1	0
5028998 200416	0749	44.9	123037.50	55.12	0	1	0
5029098 200416	0749	45.0	120675.00	55.07	0	1	0
5029198 200416	0749	45.1	123050.00	55.06	0	1	0
5029298 200416	0749	45.2	119375.00	55.17	0	1	0
5029398 200416	0749	45.3	121137.50	55.06	0	1	0
5029498 200416	0749	45.4	122975.00	55.11	0	1	0
5029598 200416	0749	45.5	125487.50	55.11	0	1	0
5029698 200416	0749	45.6	117875.00	55.34	0	1	0
5029808 200416	0749	45.7	123775.00	55.32	0	1	0
5029898 200416	0749	45.8	120375.00	55.52	0	1	0
5029998 200416	0749	45.9	119825.00	55.37	0	1	0
5030098 200416	0749	46.0	123787.50	55.22	0	1	0
5030198 200416	0749	46.1	119975.00	55.36	0	1	0
5030308 200416	0749	46.2	121812.50	55.23	0	1	0
5030398 200416	0749	46.3	120637.50	55.34	0	1	0
5030498 200416	0749	46.4	121712.50	55.31	0	1	0
5030608 200416	0749	46.5	121712.50	55.26	0	1	0
5030708 200416	0749	46.6	122175.00	55.09	0	1	0
5030811 200416	0749	46.7	121962.50	55.28	0	1	0
5030911 200416	0749	46.8	122650.00	55.20	0	1	0
5031011 200416	0749	46.9	121100.00	55.30	0	1	0
5031111 200416	0749	47.0	119912.50	55.36	0	1	0
5031211 200416	0749	47.1	122487.50	55.18	0	1	0
5031311 200416	0749	47.2	121150.00	55.30	0	1	0
5031411 200416	0749	47.3	123775.00	55.27	0	1	0
5031511 200416	0749	47.4	121000.00	55.41	0	1	0
5031611 200416	0749	47.5	123037.50	55.38	0	1	0
5031711 200416	0749	47.6	122050.00	55.44	0	1	0
5031821 200416	0749	47.7	118562.50	55.43	0	1	0
5031911 200416	0749	47.8	124912.50	55.28	0	1	0
5032011 200416	0749	47.9	120962.50	55.38	0	1	0
5032121 200416	0749	48.0	122162.50	55.37	0	1	0
5032211 200416	0749	48.1	123200.00	55.47	0	1	0
5032321 200416	0749	48.2	119537.50	55.51	0	1	0
5032421 200416	0749	48.3	122062.50	55.43	0	1	0
5032511 200416	0749	48.4	121587.50	55.36	0	1	0
5032620 200416	0749	48.5	121812.50	55.38	0	1	0
5032721 200416	0749	48.6	118887.50	55.33	0	1	0
5032820 200416	0749	48.7	120987.50	55.19	0	1	0
5032920 200416	0749	48.8	118275.00	55.30	0	1	0
5033020 200416	0749	48.9	120750.00	55.00	0	1	0
5033120 200416	0749	49.0	120500.00	54.99	0	1	0
5033220 200416	0749	49.1	119975.00	54.91	0	1	0
5033320 200416	0749	49.2	122137.50	54.77	0	1	0
5033420 200416	0749	49.3	121712.50	54.88	0	1	0
5033520 200416	0749	49.4	119875.00	54.87	0	1	0
5033620 200416	0749	49.5	120637.50	54.79	0	1	0
5033730 200416	0749	49.6	122675.00	54.74	0	1	0
5033830 200416	0749	49.7	120775.00	54.91	0	1	0
5033930 200416	0749	49.8	120275.00	54.90	0	1	0
5034030 200416	0749	49.9	120387.50	54.99	0	1	0
5034130 200416	0749	50.0	120775.00	54.97	0	1	0
5034230 200416	0749	50.1	122912.50	54.99	0	1	0
5034330 200416	0749	50.2	122012.50	55.12	0	1	0
5034430 200416	0749	50.3	119025.00	55.11	0	1	0
5034530 200416	0749	50.4	120125.00	54.99	0	1	0
5034630 200416	0749	50.5	123112.50	55.00	0	1	0
5034740 200416	0749	50.6	121900.00	55.11	0	1	0
5034839 200416	0749	50.7	122462.50	55.08	0	1	0
5034939 200416	0749	50.8	119937.50	55.15	0	1	0
5035039 200416	0749	50.9	121112.50	55.14	0	1	0
5035139 200416	0749	51.0	120050.00	55.17	0	1	0
5035239 200416	0749	51.1	120200.00	55.14	0	1	0
5035339 200416	0749	51.2	121762.50	55.02	0	1	0
5035439 200416	0749	51.3	120987.50	55.01	0	1	0
5035539 200416	0749	51.4	121362.50	55.09	0	1	0
5035639 200416	0749	51.5	118700.00	55.15	0	1	0
5035739 200416	0749	51.6	119837.50	54.95	0	1	0
5035849 200416	0749	51.7	120400.00	54.86	0	1	0
5035939 200416	0749	51.8	120062.50	54.77	0	1	0
5036039 200416	0749	51.9	120800.00	54.77	0	1	0
5036139 200416	0749	52.0	123562.50	54.76	0	1	0
5036239 200416	0749	52.1	122437.50	54.92	0	1	0
5036349 200416	0749	52.2	120412.50	55.02	0	1	0
5036439 200416	0749	52.3	122800.00	54.96	0	1	0
5036538 200416	0749	52.4	122275.00	55.04	0	1	0
5036638 200416	0749	52.5	123075.00	55.08	0	1	0
5036748 200416	0749	52.6	120325.00	55.27	0	1	0
5036848 200416	0749	52.7	122350.00	55.30	0	1	0
5036948 200416	0749	52.8	121912.50	55.38	0	1	0
5037048 200416	0749	52.9	122687.50	55.47	0	1	0
5037148 200416	0749	53.0	121512.50	55.55	0	1	0
5037248 200416	0749	53.1	121550.00	55.46	0	1	0
5037348 200416	0749	53.2	123462.50	55.42	0	1	0
5037448 200416	0749	53.3	122400.00	55.56	0	1	0
5037548 200416	0749	53.4	122400.00	55.54	0	1	0
5037648 200416	0749	53.5	120050.00	55.55	0	1	0
5037758 200416	0749	53.6	120650.00	55.41	0	1	0
5037858 200416	0749	53.7	121725.00	55.42	0	1	0
5037958 200416	0749	53.8	120200.00	55.40	0	1	0
5038058 200416	0749	53.9	121587.50	55.32	0	1	0
5038158 200416	0749	54.0	121262.50	55.27	0	1	0
5038258 200416	0749	54.1	118850.00	55.26	0	1	0
5038358 200416	0749	54.2	120812.50	55.14	0	1	0
5038458 200416	0749	54.3	120712.50	55.02	0	1	0
5038558 200416	0749	54.4	121175.00	54.94	0	1	0
5038658 200416	0749	54.5	123187.50	54.89	0	1	0
5038768 200416	0749	54.6	122325.00	55.03	0	1	0
5038868 200416	0749	54.7	123625.00	55.10	0	1	0
5038967 200416	0749	54.8	121075.00	55.19	0	1	0
5039067 200416	0749	54.9	121975.00	55.23	0	1	0
5039167 200416	0749	55.0	117987.50	55.24	0	1	0
5039267 200416	0749	55.1	121350.00	55.10	0	1	0
5039367 200416	0749	55.2	123062.50	55.21	0	1	0
5039467 200416	0749	55.3	123237.50	55.31	0	1	0
5039567 200416	0749	55.4	121112.50	55.42	0	1	0
5039667 200416	0749	55.5	120375.00	55.42	0	1	0
5039767 200416	0749	55.6	120400.00	55.30	0	1	0
5039867 200416	0749	55.7	122225.00	55.21	0	1	0
5039967 200416	0749	55.8	122212.50	55.15	0	1	0
5040067 200416	0749	55.9	122575.00	55.20	0	1	0
5040167 200416	0749	56.0	120900.00	55.22	0	1	0
5040267 200416	0749	56.1	118425.00	55.36	0	1	0
5040367 200416	0749	56.2	122587.50	55.22	0	1	0
5040467 200416	0749	56.3	120275.00	55.20	0	1	0
5040567 200416	0749	56.4	124762.50	55.07	0	1	0
5040667 200416	0749	56.5	120050.00	55.23	0	1	0
5040777 200416	0749	56.6	119937.50	55.22	0	1	0
5040876 200416	0749	56.7	121875.00	55.20	0	1	0
5040976 200416	0749	56.8	119987.50	55.18	0	1	0
5041076 200416	0749	56.9	123575.00	55.08	0	1	0
5041176 200416	0749	57.0	120187.50	55.13	0	1	0
5041276 200416	0749	57.1	121950.00	55.09	0	1	0
5041376 200416	0749	57.2	122950.00	55.25	0	1	0
5041476 200416	0749	57.3	122437.50	55.27	0	1	0
5041576 200416	0749	57.4	119487.50	55.37	0	1	0
5041676 200416	0749	57.5	123637.50	55.13	0	1	0
5041786 200416	0749	57.6	122100.00	55.29	0	1	0
5041896 200416	0749	57.7	119387.50	55.39	0	1	0
5041986 200416	0749	57.8	119950.00	55.28	0	1	0
5042086 200416	0749	57.9	121225.00	55.27	0	1	0
5042186 200416	0749	58.0	123262.50	55.17	0	1	0
5042286 200416	0749	58.1	123762.50	55.31	0	1	0
5042386 200416	0749	58.2	120637.50	55.39	0	1	0
5042486 200416	0749	58.3	120300.00	55.28	0	1	0
5042586 200416	0749	58.4	120437.50	55.19	0	1	0
5042686 200416	0749	58.5	120675.00	55.23	0	1	0
5042786 200416	0749	58.6	123887.50	55.10	0	1	0
5042896 200416	0749	58.7	120287.50	55.18	0	1	0
5042986 200416	0749	58.8	120462.50	55.22	0	1	0
5043086 200416	0749	58.9	119587.50	55.24	0	1	0
5043186 200416	0749	59.0	121600.00	55.17	0	1	0
5043286 200416	0749	59.1	120275.00	55.09	0	1	0
5043396 200416	0749	59.2	121262.50	54.94	0	1	0
5043496 200416	0749	59.3	119937.50	54.96	0	1	0
5043586 200416	0749	59.4	120812.50	54.95	0	1	0
5043696 200416	0749	59.5	121050.00	54.97	0	1	0
5043796 200416	0749	59.6	120312.50	54.98	0	1	0
5043896 200416	0749	59.7	120737.50	54.82	0	1	0
5043996 200416	0749	59.8	122100.00	54.84	0	1	0
5044096 200416	0749	59.9	121112.50	54.92	0	1	0
5044196 200416	0750	0.0	123200.00	54.98	0	1	0
5044296 200416	0750	0.1	122975.00	55.06	0	1	0
5044396 200416	0750	0.2	121737.50	55.18	0	1	0
5044496 200416	0750	0.3	123800.00	55.20	0	1	0
5044596 200416	0750	0.4	122262.50	55.37	0	1	0
5044696 200416	0750	0.5	122075.00	55.44	0	1	0
5044807 200416	0750	0.6	120737.50	55.48	0	1	0
5044907 200416	0750	0.7	122662.50	55.50	0	1	0
5045006 200416	0750	0.8	120687.50	55.59	0	1	0
5045106 200416	0750	0.9	121950.00	55.53	0	1	0
5045206 200416	0750	1.0	120862.50	55.56	0	1	0
5045306 200416	0750	1.1	121537.50	55.46	0	1	0
5045406 200416	0750	1.2	121100.00	55.39	0	1	0
5045506 200416	0750	1.3	119737.50	55.37	0	1	0
5045606 200416	0750	1.4	119800.00	55.18	0	1	0
5045706 200416	0750	1.5	121362.50	55.07	0	1	0
5045816 200416	0750	1.6	121725.00	55.04	0	1	0
5045916 200416	0750	1.7	121050.00	55.08	0	1	0
5046016 200416	0750	1.8	121187.50	55.01	0	1	0
5046116 200416	0750	1.9	122250.00	55.03	0	1	0
5046216 200416	0750	2.0	123487.50	55.05	0	1	0
5046316 200416	0750	2.1	122000.00	55.17	0	1	0
5046416 200416	0750	2.2	121300.00	55.19	0	1	0
5046516 200416	0750	2.3	122750.00	55.20	0	1	0
5046616 200416	0750	2.4	120675.00	55.33	0	1	0
5046716 200416	0750	2.5	122037.50	55.37	0	1	0
5046816 200416	0750	2.6	120675.00	55.40	0	1	0
5046915 200416	0750	2.7	120575.00	55.35	0	1	0
5047015 200416	0750	2.8	118925.00	55.33	0	1	0
5047115 200416	0750	2.9	119675.00	55.23	0	1	0
5047215 200416	0750	3.0	121450.00	55.11	0	1	0
5047315 200416	0750	3.1	120375.00	55.02	0	1	0
5047415 200416	0750	3.2	120350.00	54.95	0	1	0
5047515 200416	0750	3.3	122050.00	54.91	0	1	0
5047615 200416	0750	3.4	121962.50	54.88	0	1	0
5047715 200416	0750	3.5	121975.00	54.93	0	1	0
5047825 200416	0750	3.6	121425.00	54.93	0	1	0
5047925 200416	0750	3.7	119287.50	54.96	0	1	0
5048025 200416	0750	3.8	123187.50	54.91	0	1	0
5048125 200416	0750	3.9	121462.50	55.10	0	1	0
5048225 200416	0750	4.0	118950.00	55.18	0	1	0
5048325 200416	0750	4.1	122212.50	55.07	0	1	0
5048425 200416	0750	4.2	119600.00	55.15	0	1	0
5048525 200416	0750	4.3	120112.50	55.12	0	1	0
5048625 200416	0750	4.4	122212.50	55.03	0	1	0
5048725 200416	0750	4.5	120725.00	55.04	0	1	0
5048834 200416	0750	4.6	120175.00	54.98	0	1	0
5048935 200416	0750	4.7	120175.00	54.93	0	1	0
5049035 200416	0750	4.8	122575.00	54.97	0	1	0
5049134 200416	0750	4.9	121462.50	54.94	0	1	0
5049234 200416	0750	5.0	121312.50	54.94	0	1	0
5049334 200416	0750	5.1	120837.50	55.05	0	1	0
5049434 200416	0750	5.2	119575.00	54.98	0	1	0
5049534 200416	0750	5.3	120450.00	54.98	0	1	0
5049634 200416	0750	5.4	120550.00	55.00	0	1	0
5049734 200416	0750	5.5	121337.50	54.92	0	1	0
5049844 200416	0750	5.6	120337.50	54.95	0	1	0
5049944 200416	0750	5.7	120337.50	54.96	0	1	0
5050044 200416	0750	5.8	120162.50	54.96	0	1	0
5050144 200416	0750	5.9	119712.50	54.86	0	1	0
5050244 200416	0750	6.0	122325.00	54.78	0	1	0
5050344 200416	0750	6.1	121512.50	54.82	0	1	0
5050444 200416	0750	6.2	122650.00	54.85	0	1	0
5050544 200416	0750	6.3	120075.00	54.99	0	1	0
5050644 200416	0750	6.4	119925.00	54.97	0	1	0
5050744 200416	0750	6.5	119487.50	54.95	0	1	0
5050844 200416	0750	6.6	121575.00	54.86	0	1	0
5050944 200416	0750	6.7	121575.00	54.92	0	1	0
5051044 200416	0750	6.8	124012.50	54.97	0	1	0
5051144 200416	0750	6.9	120712.50	55.15	0	1	0
5051243 200416	0750	7.0	120612.50	55.19	0	1	0
5051344 200416	0750	7.1	121250.00	55.12	0	1	0
5051443 200416	0750	7.2	122375.00	55.10	0	1	0
5051544 200416	0750	7.3	118775.00	55.09	0	1	0
5051643 200416	0750	7.4	119625.00	55.03	0	1	0
5051744 200416	0750	7.5	119337.50	55.02	0	1	0
5051853 200416	0750	7.6	124350.00	55.01	0	1	0
5051954 200416	0750	7.7	124350.00	55.14	0	1	0
5052053 200416	0750	7.8	120175.00	55.26	0	1	0
5052153 200416	0750	7.9	124300.00	55.09	0	1	0
5052253 200416	0750	8.0	119675.00	55.25	0	1	0
5052353 200416	0750	8.1	120150.00	55.21	0	1	0
5052453 200416	0750	8.2	121675.00	55.16	0	1	0
5052553 200416	0750	8.3	120450.00	55.13	0	1	0
5052653 200416	0750	8.4	122350.00	55.20	0	1	0
5052753 200416	0750	8.5	120125.00	55.33	0	1	0
5052863 200416	0750	8.6	119637.50	55.36	0	1	0
5052963 200416	0750	8.7	119637.50	55.15	0	1	0
5053063 200416	0750	8.8	124312.50	54.94	0	1	0
5053163 200416	0750	8.9	121312.50	55.12	0	1	0
5053263 200416	0750	9.0	119200.00	54.99	0	1	0
5053363 200416	0750	9.1	120637.50	54.97	0	1	0
5053463 200416	0750	9.2	119600.00	54.99	0	1	0
5053563 200416	0750	9.3	119762.50	54.90	0	1	0
5053663 200416	0750	9.4	121862.50	54.87	0	1	0
5053763 200416	0750	9.5	123587.50	54.84	0	1	0
5053863 200416	0750	9.6	120312.50	55.00	0	1	0
5053973 200416	0750	9.7	120312.50	55.03	0	1	0
5054063 200416	0750	9.8	122975.00	55.06	0	1	0
5054163 200416	0750	9.9	121587.50	55.00	0	1	0
5054272 200416	0750	10.0	119762.50	55.01	0	1	0
5054372 200416	0750	10.1	119912.50	55.04	0	1	0
5054472 200416	0750	10.2	120125.00	55.01	0	1	0
5054572 200416	0750	10.3	121700.00	55.03	0	1	0
5054662 200416	0750	10.4	119975.00	55.12	0	1	0
5054772 200416	0750	10.5	123700.00	55.03	0	1	0
5054872 200416	0750	10.6	119825.00	55.04	0	1	0
5054972 200416	0750	10.7	119825.00	55.01	0	1	0
5055071 200416	0750	10.8	121762.50	54.99	0	1	0
5055171 200416	0750	10.9	121825.00	54.94	0	1	0
5055271 200416	0750	11.0	118725.00	54.95	0	1	0
5055371 200416	0750	11.1	121512.50	54.90	0	1	0
5055471 200416	0750	11.2	121175.00	54.97	0	1	0
5055571 200416	0750	11.3	121587.50	55.02	0	1	0
5055671 200416	0750	11.4	121012.50	55.02	0	1	0
5055771 200416	0750	11.5	122637.50	55.06	0	1	0
5055881 200416	0750	11.6	119112.50	55.01	0	1	0
5055981 200416	0750	11.7	119112.50	54.98	0	1	0
5056081 200416	0750	11.8	121787.50	54.95	0	1	0
5056181 200416	0750	11.9	120875.00	54.95	0	1	0
5056281 200416	0750	12.0	122000.00	54.91	0	1	0
5056381 200416	0750	12.1	120800.00	55.06	0	1	0
5056481 200416	0750	12.2	122600.00	55.02	0	1	0
5056581 200416	0750	12.3	123337.50	55.09	0	1	0
5056681 200416	0750	12.4	121675.00	55.17	0	1	0
5056781 200416	0750	12.5	120537.50	55.20	0	1	0
5056890 200416	0750	12.6	119125.00	55.10	0	1	0
5056990 200416	0750	12.7	119125.00	55.10	0	1	0
5057090 200416	0750	12.8	120537.50	55.10	0	1	0
5057190 200416	0750	12.9	121487.50	55.05	0	1	0
5057290 200416	0750	13.0	119975.00	55.08	0	1	0
5057390 200416	0750	13.1	120262.50	54.98	0	1	0
5057490 200416	0750	13.2	119662.50	54.96	0	1	0
5057590 200416	0750	13.3	120600.00	54.83	0	1	0
5057690 200416	0750	13.4	120375.00	54.70	0	1	0
5057790 200416	0750	13.5	120250.00	54.65	0	1	0
5057890 200416	0750	13.6	118675.00	54.63	0	1	0
5058000 200416	0750	13.7	118675.00	54.61	0	1	0
5058090 200416	0750	13.8	122412.50	54.59	0	1	0
5058190 200416	0750	13.9	121150.00	54.68	0	1	0
5058290 200416	0750	14.0	119450.00	54.66	0	1	0
5058390 200416	0750	14.1	121025.00	54.64	0	1	0
5058500 200416	0750	14.2	120075.00	54.67	0	1	0
5058590 200416	0750	14.3	122537.50	54.69	0	1	0
5058690 200416	0750	14.4	119287.50	54.78	0	1	0
5058799 200416	0750	14.5	121962.50	54.73	0	1	0
5058899 200416	0750	14.6	120412.50	54.81	0	1	0
5058999 200416	0750	14.7	122787.50	54.88	0	1	0
5059099 200416	0750	14.8	123650.00	55.07	0	1	0
5059199 200416	0750	14.9	123950.00	55.13	0	1	0
5059299 200416	0750	15.0	119225.00	55.25	0	1	0
5059399 200416	0750	15.1	122575.00	55.24	0	1	0
5059499 200416	0750	15.2	119000.00	55.31	0	1	0
5059599 200416	0750	15.3	122150.00	55.26	0	1	0
5059699 200416	0750	15.4	121650.00	55.24	0	1	0
5059799 200416	0750	15.5	120450.00	55.35	0	1	0
5059909 200416	0750	15.6	120925.00	55.28	0	1	0
5100009 200416	0750	15.7	120925.00	55.31	0	1	0
5100109 200416	0750	15.8	120850.00	55.22	0	1	0
5100209 200416	0750	15.9	121100.00	55.10	0	1	0
5100309 200416	0750	16.0	121162.50	54.97	0	1	0
5100409 200416	0750	16.1	121525.00	55.06	0	1	0
5100509 200416	0750	16.2	121025.00	55.01	0	1	0
5100609 200416	0750	16.3	119162.50	55.10	0	1	0
5100709 200416	0750	16.4	123500.00	54.96	0	1	0
5100809 200416	0750	16.5	121100.00	55.05	0	1	0
5100919 200416	0750	16.6	121950.00	55.08	0	1	0
5101019 200416	0750	16.7	121950.00	55.12	0	1	0
5101119 200416	0750	16.8	124862.50	55.17	0	1	0
5101219 200416	0750	16.9	120362.50	55.35	0	1	0
5101319 200416	0750	17.0	119000.00	55.32	0	1	0
5101419 200416	0750	17.1	119612.50	55.22	0	1	0
5101519 200416	0750	17.2	122075.00	55.13	0	1	0
5101619 200416	0750	17.3	119650.00	55.18	0	1	0
5101719 200416	0750	17.4	120625.00	55.20	0	1	0
5101819 200416	0750	17.5	120212.50	55.07	0	1	0
5101919 200416	0750	17.6	119550.00	55.03	0	1	0
5102028 200416	0750	17.7	119550.00	54.93	0	1	0
5102118 200416	0750	17.8	118862.50	54.82	0	1	0
5102218 200416	0750	17.9	120437.50	54.55	0	1	0
5102318 200416	0750	18.0	122087.50	54.55	0	1	0
5102418 200416	0750	18.1	122512.50	54.69	0	1	0
5102528 200416	0750	18.2	121750.00	54.82	0	1	0
5102618 200416	0750	18.3	123812.50	54.81	0	1	0
5102718 200416	0750	18.4	120862.50	54.99	0	1	0
5102828 200416	0750	18.5	120875.00	55.00	0	1	0
5102928 200416	0750	18.6	120612.50	55.03	0	1	0
5103028 200416	0750	18.7	120612.50	55.08	0	1	0
5103128 200416	0750	18.8	122187.50	55.13	0	1	0
5103228 200416	0750	18.9	122137.50	55.28	0	1	0
5103328 200416	0750	19.0	120937.50	55.36	0	1	0
5103428 200416	0750	19.1	123325.00	55.30	0	1	0
5103528 200416	0750	19.2	121975.00	55.34	0	1	0
5103628 200416	0750	19.3	120712.50	55.35	0	1	0
5103728 200416	0750	19.4	120225.00	55.21	0	1	0
5103828 200416	0750	19.5	121500.00	55.18	0	1	0
5103937 200416	0750	19.6	119887.50	55.21	0	1	0
5104037 200416	0750	19.7	120775.00	55.18	0	1	0
5104137 200416	0750	19.8	121312.50	55.18	0	1	0
5104237 200416	0750	19.9	119287.50	55.15	0	1	0
5104337 200416	0750	20.0	120587.50	55.02	0	1	0
5104437 200416	0750	20.1	120287.50	55.00	0	1	0
5104537 200416	0750	20.2	122600.00	54.86	0	1	0
5104637 200416	0750	20.3	121812.50	54.89	0	1	0
5104737 200416	0750	20.4	120687.50	54.94	0	1	0
5104837 200416	0750	20.5	122887.50	54.96	0	1	0
5104947 200416	0750	20.6	120637.50	55.03	0	1	0
5105047 200416	0750	20.7	122450.00	55.06	0	1	0
5105147 200416	0750	20.8	120062.50	55.13	0	1	0
5105247 200416	0750	20.9	120712.50	55.08	0	1	0
5105347 200416	0750	21.0	119125.00	55.14	0	1	0
5105447 200416	0750	21.1	121100.00	55.08	0	1	0
5105547 200416	0750	21.2	121137.50	55.11	0	1	0
5105647 200416	0750	21.3	121325.00	55.05	0	1	0
5105747 200416	0750	21.4	118500.00	55.03	0	1	0
5105847 200416	0750	21.5	121262.50	54.93	0	1	0
5105947 200416	0750	21.6	124112.50	54.85	0	1	0
5106057 200416	0750	21.7	124112.50	55.01	0	1	0
5106147 200416	0750	21.8	118812.50	55.09	0	1	0
5106247 200416	0750	21.9	121612.50	55.03	0	1	0
5106346 200416	0750	22.0	121987.50	55.07	0	1	0
5106446 200416	0750	22.1	121462.50	55.20	0	1	0
5106556 200416	0750	22.2	120587.50	55.21	0	1	0
5106646 200416	0750	22.3	119912.50	55.19	0	1	0
5106746 200416	0750	22.4	122937.50	55.13	0	1	0
5106846 200416	0750	22.5	121150.00	55.33	0	1	0
5106956 200416	0750	22.6	118700.00	55.32	0	1	0
5107056 200416	0750	22.7	122250.00	55.08	0	1	0
5107156 200416	0750	22.8	120112.50	54.99	0	1	0
5107256 200416	0750	22.9	122162.50	55.05	0	1	0
5107356 200416	0750	23.0	118475.00	55.08	0	1	0
5107456 200416	0750	23.1	119375.00	54.92	0	1	0
5107556 200416	0750	23.2	122237.50	54.82	0	1	0
5107656 200416	0750	23.3	120137.50	54.90	0	1	0
5107756 200416	0750	23.4	122100.00	54.91	0	1	0
5107856 200416	0750	23.5	121875.00	54.87	0	1	0
5107966 200416	0750	23.6	121150.00	54.90	0	1	0
5108066 200416	0750	23.7	122175.00	55.01	0	1	0
5108166 200416	0750	23.8	120687.50	55.01	0	1	0
5108266 200416	0750	23.9	121275.00	55.04	0	1	0
5108366 200416	0750	24.0	120337.50	55.00	0	1	0
5108466 200416	0750	24.1	120475.00	55.08	0	1	0
5108566 200416	0750	24.2	120200.00	55.13	0	1	0
5108666 200416	0750	24.3	122437.50	55.04	0	1	0
5108766 200416	0750	24.4	121437.50	55.14	0	1	0
5108866 200416	0750	24.5	119800.00	55.11	0	1	0
5108976 200416	0750	24.6	119225.00	55.02	0	1	0
5109076 200416	0750	24.7	119225.00	54.93	0	1	0
5109176 200416	0750	24.8	120262.50	54.80	0	1	0
5109275 200416	0750	24.9	122187.50	54.78	0	1	0
5109375 200416	0750	25.0	121512.50	54.82	0	1	0
5109465 200416	0750	25.1	121100.00	54.87	0	1	0
5109575 200416	0750	25.2	119837.50	54.90	0	1	0
5109675 200416	0750	25.3	123500.00	54.89	0	1	0
5109775 200416	0750	25.4	121512.50	54.93	0	1	0
5109875 200416	0750	25.5	121475.00	54.94	0	1	0
5109975 200416	0750	25.6	120325.00	55.01	0	1	0
5110075 200416	0750	25.7	120325.00	55.06	0	1	0
5110175 200416	0750	25.8	118987.50	55.11	0	1	0
5110275 200416	0750	25.9	121600.00	55.05	0	1	0
5110375 200416	0750	26.0	121350.00	55.03	0	1	0
5110475 200416	0750	26.1	119737.50	55.02	0	1	0
5110575 200416	0750	26.2	122650.00	54.96	0	1	0
5110675 200416	0750	26.3	122362.50	55.09	0	1	0
5110775 200416	0750	26.4	121600.00	55.03	0	1	0
5110875 200416	0750	26.5	121725.00	55.04	0	1	0
5110985 200416	0750	26.6	122825.00	55.05	0	1	0
5111084 200416	0750	26.7	122825.00	55.16	0	1	0
5111184 200416	0750	26.8	122350.00	55.27	0	1	0
5111284 200416	0750	26.9	121950.00	55.43	0	1	0
5111384 200416	0750	27.0	121025.00	55.44	0	1	0
5111484 200416	0750	27.1	121887.50	55.43	0	1	0
5111584 200416	0750	27.2	122200.00	55.52	0	1	0
5111684 200416	0750	27.3	122262.50	55.50	0	1	0
5111784 200416	0750	27.4	122612.50	55.50	0	1	0
5111884 200416	0750	27.5	121187.50	55.54	0	1	0
5111994 200416	0750	27.6	122450.00	55.52	0	1	0
5112094 200416	0750	27.7	122450.00	55.50	0	1	0
5112194 200416	0750	27.8	120250.00	55.49	0	1	0
5112294 200416	0750	27.9	119800.00	55.39	0	1	0
5112394 200416	0750	28.0	119600.00	55.30	0	1	0
5112494 200416	0750	28.1	119562.50	55.23	0	1	0
5112594 200416	0750	28.2	122225.00	55.13	0	1	0
5112694 200416	0750	28.3	120262.50	55.13	0	1	0
5112794 200416	0750	28.4	122075.00	55.04	0	1	0
5112894 200416	0750	28.5	123400.00	55.01	0	1	0
5112993 200416	0750	28.6	120350.00	55.11	0	1	0
5113103 200416	0750	28.7	121575.00	55.02	0	1	0
5113193 200416	0750	28.8	120150.00	54.98	0	1	0
5113293 200416	0750	28.9	121987.50	54.97	0	1	0
5113403 200416	0750	29.0	122337.50	55.07	0	1	0
5113493 200416	0750	29.1	121425.00	55.20	0	1	0
5113603 200416	0750	29.2	120725.00	55.28	0	1	0
5113693 200416	0750	29.3	124425.00	55.21	0	1	0
5113793 200416	0750	29.4	124025.00	55.40	0	1	0
5113903 200416	0750	29.5	123387.50	55.49	0	1	0
5114003 200416	0750	29.6	121025.00	55.49	0	1	0
5114103 200416	0750	29.7	120037.50	55.52	0	1	0
5114203 200416	0750	29.8	122437.50	55.45	0	1	0
5114303 200416	0750	29.9	118950.00	55.55	0	1	0
5114403 200416	0750	30.0	122662.50	55.41	0	1	0
5114503 200416	0750	30.1	120925.00	55.43	0	1	0
5114603 200416	0750	30.2	121275.00	55.41	0	1	0
5114703 200416	0750	30.3	122037.50	55.43	0	1	0
5114803 200416	0750	30.4	123950.00	55.32	0	1	0
5114902 200416	0750	30.5	121600.00	55.32	0	1	0
5115013 200416	0750	30.6	121662.50	55.24	0	1	0
5115112 200416	0750	30.7	121337.50	55.27	0	1	0
5115212 200416	0750	30.8	120287.50	55.33	0	1	0
5115312 200416	0750	30.9	118800.00	55.23	0	1	0
5115412 200416	0750	31.0	118950.00	55.22	0	1	0
5115512 200416	0750	31.1	123612.50	55.06	0	1	0
5115612 200416	0750	31.2	123075.00	55.18	0	1	0
5115712 200416	0750	31.3	118750.00	55.26	0	1	0
5115812 200416	0750	31.4	119525.00	55.11	0	1	0
5115912 200416	0750	31.5	121962.50	54.91	0	1	0
5116022 200416	0750	31.6	120000.00	54.93	0	1	0
5116122 200416	0750	31.7	120437.50	54.85	0	1	0
5116222 200416	0750	31.8	121162.50	54.81	0	1	0
5116322 200416	0750	31.9	121412.50	54.85	0	1	0
5116422 200416	0750	32.0	122175.00	54.97	0	1	0
5116522 200416	0750	32.1	123912.50	55.12	0	1	0
5116622 200416	0750	32.2	122437.50	55.13	0	1	0
5116722 200416	0750	32.3	122812.50	55.10	0	1	0
5116822 200416	0750	32.4	119612.50	55.28	0	1	0
5116922 200416	0750	32.5	122000.00	55.29	0	1	0
5117022 200416	0750	32.6	121412.50	55.29	0	1	0
5117132 200416	0750	32.7	119675.00	55.35	0	1	0
5117232 200416	0750	32.8	119200.00	55.32	0	1	0
5117322 200416	0750	32.9	119700.00	55.23	0	1	0
5117432 200416	0750	33.0	121837.50	55.15	0	1	0
5117531 200416	0750	33.1	122262.50	55.14	0	1	0
5117632 200416	0750	33.2	123062.50	55.06	0	1	0
5117732 200416	0750	33.3	123687.50	55.09	0	1	0
5117821 200416	0750	33.4	120387.50	55.13	0	1	0
5117931 200416	0750	33.5	122025.00	55.17	0	1	0
5118031 200416	0750	33.6	120575.00	55.17	0	1	0
5118131 200416	0750	33.7	120787.50	55.13	0	1	0
5118231 200416	0750	33.8	120725.00	55.18	0	1	0
5118331 200416	0750	33.9	120887.50	55.25	0	1	0
5118431 200416	0750	34.0	120237.50	55.30	0	1	0
5118531 200416	0750	34.1	122387.50	55.23	0	1	0
5118631 200416	0750	34.2	124087.50	55.23	0	1	0
5118731 200416	0750	34.3	120337.50	55.28	0	1	0
5118831 200416	0750	34.4	119162.50	55.13	0	1	0
5118931 200416	0750	34.5	120925.00	55.07	0	1	0
5119041 200416	0750	34.6	121937.50	55.03	0	1	0
5119141 200416	0750	34.7	120012.50	55.09	0	1	0
5119241 200416	0750	34.8	122187.50	55.05	0	1	0
5119341 200416	0750	34.9	118087.50	55.12	0	1	0
5119441 200416	0750	35.0	119475.00	54.99	0	1	0
5119541 200416	0750	35.1	119525.00	54.96	0	1	0
5119641 200416	0750	35.2	120325.00	54.83	0	1	0
5119740 200416	0750	35.3	120850.00	54.66	0	1	0
5119841 200416	0750	35.4	122775.00	54.68	0	1	0
5119940 200416	0750	35.5	120912.50	54.84	0	1	0
5120050 200416	0750	35.6	123087.50	54.84	0	1	0
5120150 200416	0750	35.7	125225.00	54.90	0	1	0
5120250 200416	0750	35.8	122137.50	55.13	0	1	0
5120350 200416	0750	35.9	120050.00	55.13	0	1	0
5120450 200416	0750	36.0	123500.00	55.22	0	1	0
5120550 200416	0750	36.1	121250.00	55.40	0	1	0
5120650 200416	0750	36.2	121500.00	55.48	0	1	0
5120750 200416	0750	36.3	120650.00	55.53	0	1	0
5120850 200416	0750	36.4	120550.00	55.52	0	1	0
5120950 200416	0750	36.5	120812.50	55.42	0	1	0
5121050 200416	0750	36.6	121862.50	55.41	0	1	0
5121160 200416	0750	36.7	120600.00	55.36	0	1	0
5121250 200416	0750	36.8	121475.00	55.15	0	1	0
5121350 200416	0750	36.9	121787.50	55.12	0	1	0
5121450 200416	0750	37.0	118162.50	55.20	0	1	0
5121550 200416	0750	37.1	119362.50	54.96	0	1	0
5121660 200416	0750	37.2	120637.50	54.87	0	1	0
5121750 200416	0750	37.3	121962.50	54.84	0	1	0
5121850 200416	0750	37.4	119875.00	54.89	0	1	0
5121950 200416	0750	37.5	118412.50	54.86	0	1	0
5122060 200416	0750	37.6	121537.50	54.76	0	1	0
5122160 200416	0750	37.7	121950.00	54.74	0	1	0
5122260 200416	0750	37.8	122087.50	54.80	0	1	0
5122360 200416	0750	37.9	122262.50	54.83	0	1	0
5122459 200416	0750	38.0	121275.00	54.85	0	1	0
5122559 200416	0750	38.1	119162.50	54.99	0	1	0
5122659 200416	0750	38.2	122100.00	54.98	0	1	0
5122759 200416	0750	38.3	121925.00	55.05	0	1	0
5122859 200416	0750	38.4	122062.50	55.05	0	1	0
5122959 200416	0750	38.5	122225.00	55.14	0	1	0
5123069 200416	0750	38.6	120475.00	55.32	0	1	0
5123169 200416	0750	38.7	123762.50	55.27	0	1	0
5123269 200416	0750	38.8	120425.00	55.35	0	1	0
5123369 200416	0750	38.9	121137.50	55.28	0	1	0
5123469 200416	0750	39.0	119875.00	55.22	0	1	0
5123569 200416	0750	39.1	121312.50	55.16	0	1	0
5123669 200416	0750	39.2	119287.50	55.26	0	1	0
5123769 200416	0750	39.3	119650.00	55.13	0	1	0
5123869 200416	0750	39.4	120487.50	55.03	0	1	0
5123969 200416	0750	39.5	119775.00	54.96	0	1	0
5124079 200416	0750	39.6	120075.00	54.85	0	1	0
5124179 200416	0750	39.7	121150.00	54.83	0	1	0
5124279 200416	0750	39.8	120625.00	54.71	0	1	0
5124379 200416	0750	39.9	119775.00	54.72	0	1	0
5124479 200416	0750	40.0	120262.50	54.66	0	1	0
5124578 200416	0750	40.1	122037.50	54.68	0	1	0
5124679 200416	0750	40.2	121025.00	54.71	0	1	0
5124779 200416	0750	40.3	120162.50	54.79	0	1	0
5124879 200416	0750	40.4	123925.00	54.81	0	1	0
5124979 200416	0750	40.5	119175.00	54.97	0	1	0
5125079 200416	0750	40.6	122737.50	54.94	0	1	0
5125178 200416	0750	40.7	119775.00	55.06	0	1	0
5125278 200416	0750	40.8	121125.00	55.00	0	1	0
5125378 200416	0750	40.9	119962.50	55.02	0	1	0
5125478 200416	0750	41.0	122637.50	55.03	0	1	0
5125578 200416	0750	41.1	121700.00	55.14	0	1	0
5125678 200416	0750	41.2	123762.50	55.12	0	1	0
5125778 200416	0750	41.3	120062.50	55.24	0	1	0
5125878 200416	0750	41.4	121525.00	55.24	0	1	0
5125978 200416	0750	41.5	123625.00	55.13	0	1	0
5126078 200416	0750	41.6	122937.50	55.33	0	1	0
5126188 200416	0750	41.7	120212.50	55.34	0	1	0
5126288 200416	0750	41.8	120725.00	55.36	0	1	0
5126388 200416	0750	41.9	120900.00	55.34	0	1	0
5126488 200416	0750	42.0	123075.00	55.38	0	1	0
5126588 200416	0750	42.1	122112.50	55.40	0	1	0
5126688 200416	0750	42.2	118412.50	55.42	0	1	0
5126788 200416	0750	42.3	121612.50	55.18	0	1	0
5126888 200416	0750	42.4	123562.50	55.25	0	1	0
5126988 200416	0750	42.5	118012.50	55.34	0	1	0
5127088 200416	0750	42.6	122875.00	55.09	0	1	0
5127198 200416	0750	42.7	121325.00	55.09	0	1	0
5127298 200416	0750	42.8	122325.00	55.14	0	1	0
5127398 200416	0750	42.9	121600.00	55.21	0	1	0
5127498 200416	0750	43.0	121787.50	55.24	0	1	0
5127598 200416	0750	43.1	120875.00	55.18	0	1	0
5127698 200416	0750	43.2	120762.50	55.13	0	1	0
5127798 200416	0750	43.3	120900.00	55.23	0	1	0
5127898 200416	0750	43.4	119262.50	55.20	0	1	0
5127998 200416	0750	43.5	120712.50	55.01	0	1	0
5128098 200416	0750	43.6	118875.00	55.13	0	1	0
5128208 200416	0750	43.7	121762.50	54.95	0	1	0
5128297 200416	0750	43.8	123412.50	54.97	0	1	0
5128397 200416	0750	43.9	120937.50	55.02	0	1	0
5128497 200416	0750	44.0	117287.50	54.99	0	1	0
5128597 200416	0750	44.1	120212.50	54.79	0	1	0
5128707 200416	0750	44.2	121237.50	54.76	0	1	0
5128797 200416	0750	44.3	122387.50	54.78	0	1	0
5128897 200416	0750	44.4	121900.00	54.84	0	1	0
5128997 200416	0750	44.5	122687.50	54.96	0	1	0
5129097 200416	0750	44.6	118937.50	55.05	0	1	0
5129207 200416	0750	44.7	121512.50	55.05	0	1	0
5129307 200416	0750	44.8	120737.50	55.04	0	1	0
5129407 200416	0750	44.9	119687.50	54.92	0	1	0
5129507 200416	0750	45.0	122437.50	54.87	0	1	0
5129607 200416	0750	45.1	120837.50	55.10	0	1	0
5129707 200416	0750	45.2	119862.50	55.13	0	1	0
5129807 200416	0750	45.3	118525.00	55.06	0	1	0
5129907 200416	0750	45.4	121150.00	54.89	0	1	0
5130007 200416	0750	45.5	121562.50	54.86	0	1	0
5130107 200416	0750	45.6	119537.50	54.81	0	1	0
5130217 200416	0750	45.7	119325.00	54.83	0	1	0
5130317 200416	0750	45.8	120575.00	54.73	0	1	0
5130417 200416	0750	45.9	121012.50	54.73	0	1	0
5130517 200416	0750	46.0	123137.50	54.79	0	1	0
5130617 200416	0750	46.1	119412.50	54.82	0	1	0
5130717 200416	0750	46.2	122137.50	54.75	0	1	0
5130820 200416	0750	46.3	119475.00	54.86	0	1	0
5130920 200416	0750	46.4	121375.00	54.90	0	1	0
5131020 200416	0750	46.5	121475.00	54.91	0	1	0
5131120 200416	0750	46.6	119737.50	54.91	0	1	0
5131220 200416	0750	46.7	122412.50	54.91	0	1	0
5131320 200416	0750	46.8	120362.50	55.05	0	1	0
5131420 200416	0750	46.9	118962.50	55.04	0	1	0
5131520 200416	0750	47.0	121050.00	54.95	0	1	0
5131620 200416	0750	47.1	122962.50	54.86	0	1	0
5131720 200416	0750	47.2	118137.50	55.02	0	1	0
5131820 200416	0750	47.3	119000.00	54.84	0	1	0
5131920 200416	0750	47.4	119600.00	54.82	0	1	0
5132020 200416	0750	47.5	120450.00	54.74	0	1	0
5132120 200416	0750	47.6	121450.00	54.69	0	1	0
5132230 200416	0750	47.7	122700.00	54.77	0	1	0
5132330 200416	0750	47.8	120237.50	54.78	0	1	0
5132430 200416	0750	47.9	121762.50	54.77	0	1	0
5132530 200416	0750	48.0	122362.50	54.90	0	1	0
5132630 200416	0750	48.1	123437.50	54.96	0	1	0
5132730 200416	0750	48.2	119012.50	54.98	0	1	0
5132830 200416	0750	48.3	120612.50	55.02	0	1	0
5132930 200416	0750	48.4	123912.50	55.09	0	1	0
5133029 200416	0750	48.5	122437.50	55.29	0	1	0
5133129 200416	0750	48.6	122425.00	55.38	0	1	0
5133239 200416	0750	48.7	121062.50	55.42	0	1	0
5133339 200416	0750	48.8	123125.00	55.35	0	1	0
5133439 200416	0750	48.9	123187.50	55.48	0	1	0
5133539 200416	0750	49.0	120450.00	55.54	0	1	0
5133639 200416	0750	49.1	123975.00	55.45	0	1	0
5133739 200416	0750	49.2	122187.50	55.48	0	1	0
5133839 200416	0750	49.3	116800.00	55.62	0	1	0
5133939 200416	0750	49.4	122037.50	55.45	0	1	0
5134039 200416	0750	49.5	121062.50	55.37	0	1	0
5134139 200416	0750	49.6	120975.00	55.30	0	1	0
5134249 200416	0750	49.7	119837.50	55.24	0	1	0
5134339 200416	0750	49.8	122275.00	55.18	0	1	0
5134439 200416	0750	49.9	121587.50	55.15	0	1	0
5134549 200416	0750	50.0	118462.50	55.07	0	1	0
5134639 200416	0750	50.1	120962.50	54.98	0	1	0
5134749 200416	0750	50.2	119625.00	54.85	0	1	0
5134849 200416	0750	50.3	121437.50	54.73	0	1	0
5134939 200416	0750	50.4	118600.00	54.94	0	1	0
5135049 200416	0750	50.5	121425.00	54.79	0	1	0
5135149 200416	0750	50.6	121037.50	54.80	0	1	0
5135249 200416	0750	50.7	121212.50	54.81	0	1	0
5135349 200416	0750	50.8	118525.00	54.87	0	1	0
5135449 200416	0750	50.9	119925.00	54.70	0	1	0
5135549 200416	0750	51.0	120500.00	54.62	0	1	0
5135648 200416	0750	51.1	121262.50	54.72	0	1	0
5135749 200416	0750	51.2	119237.50	54.73	0	1	0
5135849 200416	0750	51.3	120287.50	54.71	0	1	0
5135948 200416	0750	51.4	120550.00	54.66	0	1	0
5136048 200416	0750	51.5	120587.50	54.75	0	1	0
5136148 200416	0750	51.6	120900.00	54.71	0	1	0
5136258 200416	0750	51.7	119700.00	54.70	0	1	0
5136358 200416	0750	51.8	121375.00	54.64	0	1	0
5136458 200416	0750	51.9	118462.50	54.76	0	1	0
5136558 200416	0750	52.0	121325.00	54.70	0	1	0
5136658 200416	0750	52.1	122475.00	54.74	0	1	0
5136758 200416	0750	52.2	123537.50	54.79	0	1	0
5136858 200416	0750	52.3	121025.00	54.98	0	1	0
5136958 200416	0750	52.4	120850.00	55.02	0	1	0
5137058 200416	0750	52.5	119400.00	55.03	0	1	0
5137158 200416	0750	52.6	121700.00	54.98	0	1	0
5137268 200416	0750	52.7	120537.50	55.01	0	1	0
5137368 200416	0750	52.8	121650.00	55.05	0	1	0
5137468 200416	0750	52.9	123800.00	55.06	0	1	0
5137568 200416	0750	53.0	121137.50	55.30	0	1	0
5137668 200416	0750	53.1	119587.50	55.30	0	1	0
5137768 200416	0750	53.2	120825.00	55.17	0	1	0
5137867 200416	0750	53.3	122862.50	55.04	0	1	0
5137967 200416	0750	53.4	121612.50	55.13	0	1	0
5138067 200416	0750	53.5	119737.50	55.16	0	1	0
5138167 200416	0750	53.6	122725.00	55.18	0	1	0
5138277 200416	0750	53.7	120637.50	55.22	0	1	0
5138367 200416	0750	53.8	119987.50	55.23	0	1	0
5138467 200416	0750	53.9	120512.50	55.15	0	1	0
5138567 200416	0750	54.0	121425.00	55.00	0	1	0
5138667 200416	0750	54.1	118337.50	55.02	0	1	0
5138777 200416	0750	54.2	121150.00	54.96	0	1	0
5138867 200416	0750	54.3	121462.50	54.97	0	1	0
5138967 200416	0750	54.4	120225.00	54.91	0	1	0
5139067 200416	0750	54.5	122562.50	54.85	0	1	0
5139167 200416	0750	54.6	120062.50	54.98	0	1	0
5139277 200416	0750	54.7	120800.00	54.86	0	1	0
5139377 200416	0750	54.8	120525.00	54.86	0	1	0
5139477 200416	0750	54.9	121387.50	54.89	0	1	0
5139577 200416	0750	55.0	121850.00	54.93	0	1	0
5139677 200416	0750	55.1	121762.50	54.95	0	1	0
5139777 200416	0750	55.2	120812.50	55.10	0	1	0
5139877 200416	0750	55.3	121500.00	55.09	0	1	0
5139976 200416	0750	55.4	120775.00	55.09	0	1	0
5140076 200416	0750	55.5	121462.50	55.11	0	1	0
5140176 200416	0750	55.6	122925.00	55.06	0	1	0
5140286 200416	0750	55.7	119050.00	55.19	0	1	0
5140386 200416	0750	55.8	119950.00	55.11	0	1	0
5140486 200416	0750	55.9	118587.50	55.09	0	1	0
5140586 200416	0750	56.0	123137.50	54.96	0	1	0
5140686 200416	0750	56.1	123375.00	55.02	0	1	0
5140786 200416	0750	56.2	120687.50	55.09	0	1	0
5140886 200416	0750	56.3	119337.50	55.09	0	1	0
5140986 200416	0750	56.4	121600.00	54.99	0	1	0
5141086 200416	0750	56.5	121500.00	55.03	0	1	0
5141186 200416	0750	56.6	120925.00	55.03	0	1	0
5141296 200416	0750	56.7	124550.00	54.94	0	1	0
5141396 200416	0750	56.8	121337.50	55.18	0	1	0
5141496 200416	0750	56.9	121762.50	55.25	0	1	0
5141596 200416	0750	57.0	120837.50	55.39	0	1	0
5141696 200416	0750	57.1	120775.00	55.29	0	1	0
5141796 200416	0750	57.2	122825.00	55.17	0	1	0
5141895 200416	0750	57.3	120812.50	55.27	0	1	0
5141995 200416	0750	57.4	121750.00	55.33	0	1	0
5142095 200416	0750	57.5	122887.50	55.34	0	1	0
5142195 200416	0750	57.6	121412.50	55.40	0	1	0
5142305 200416	0750	57.7	121700.00	55.42	0	1	0
5142395 200416	0750	57.8	119825.00	55.29	0	1	0
5142495 200416	0750	57.9	119162.50	55.23	0	1	0
5142595 200416	0750	58.0	119775.00	55.11	0	1	0
5142695 200416	0750	58.1	119875.00	55.06	0	1	0
5142805 200416	0750	58.2	122450.00	55.02	0	1	0
5142895 200416	0750	58.3	120350.00	55.00	0	1	0
5142995 200416	0750	58.4	122837.50	54.98	0	1	0
5143095 200416	0750	58.5	121400.00	55.03	0	1	0
5143195 200416	0750	58.6	120350.00	54.97	0	1	0
5143305 200416	0750	58.7	120600.00	54.92	0	1	0
5143405 200416	0750	58.8	121062.50	54.87	0	1	0
5143505 200416	0750	58.9	120262.50	54.92	0	1	0
5143605 200416	0750	59.0	119137.50	54.97	0	1	0
5143704 200416	0750	59.1	122062.50	54.94	0	1	0
5143804 200416	0750	59.2	120625.00	55.04	0	1	0
5143904 200416	0750	59.3	122537.50	54.96	0	1	0
5144004 200416	0750	59.4	120587.50	55.06	0	1	0
5144104 200416	0750	59.5	121737.50	54.96	0	1	0
5144204 200416	0750	59.6	119887.50	54.97	0	1	0
5144314 200416	0750	59.7	120825.00	54.95	0	1	0
5144414 200416	0750	59.8	123050.00	54.96	0	1	0
5144514 200416	0750	59.9	120637.50	55.05	0	1	0
5144615 200416	0751	0.0	120712.50	55.07	0	1	0
5144715 200416	0751	0.1	121375.00	55.14	0	1	0
5144815 200416	0751	0.2	120762.50	55.11	0	1	0
5144915 200416	0751	0.3	122600.00	55.12	0	1	0
5145015 200416	0751	0.4	124237.50	55.12	0	1	0
5145115 200416	0751	0.5	122650.00	55.28	0	1	0
5145215 200416	0751	0.6	121437.50	55.32	0	1	0
5145325 200416	0751	0.7	118762.50	55.39	0	1	0
5145425 200416	0751	0.8	121675.00	55.30	0	1	0
5145525 200416	0751	0.9	119900.00	55.24	0	1	0
5145625 200416	0751	1.0	119575.00	55.21	0	1	0
5145724 200416	0751	1.1	122425.00	55.15	0	1	0
5145824 200416	0751	1.2	122012.50	55.20	0	1	0
5145924 200416	0751	1.3	118937.50	55.26	0	1	0
5146024 200416	0751	1.4	122925.00	55.09	0	1	0
5146124 200416	0751	1.5	120950.00	55.03	0	1	0
5146224 200416	0751	1.6	123300.00	54.96	0	1	0
5146324 200416	0751	1.7	120162.50	55.04	0	1	0
5146424 200416	0751	1.8	122075.00	55.10	0	1	0
5146524 200416	0751	1.9	122600.00	55.12	0	1	0
5146624 200416	0751	2.0	119687.50	55.24	0	1	0
5146724 200416	0751	2.1	118350.00	55.25	0	1	0
5146824 200416	0751	2.2	121662.50	55.06	0	1	0
5146924 200416	0751	2.3	121162.50	55.05	0	1	0
5147024 200416	0751	2.4	121575.00	55.15	0	1	0
5147124 200416	0751	2.5	121637.50	55.09	0	1	0
5147224 200416	0751	2.6	120850.00	55.12	0	1	0
5147334 200416	0751	2.7	120350.00	55.01	0	1	0
5147434 200416	0751	2.8	122475.00	55.02	0	1	0
5147534 200416	0751	2.9	120600.00	55.04	0	1	0
5147634 200416	0751	3.0	121662.50	54.95	0	1	0
5147733 200416	0751	3.1	122325.00	55.03	0	1	0
5147834 200416	0751	3.2	121187.50	55.21	0	1	0
5147933 200416	0751	3.3	119737.50	55.19	0	1	0
5148033 200416	0751	3.4	121075.00	55.13	0	1	0
5148133 200416	0751	3.5	119212.50	55.11	0	1	0
5148233 200416	0751	3.6	120112.50	55.00	0	1	0
5148343 200416	0751	3.7	120325.00	54.96	0	1	0
5148443 200416	0751	3.8	119750.00	54.96	0	1	0
5148543 200416	0751	3.9	121812.50	54.84	0	1	0
5148643 200416	0751	4.0	121887.50	54.89	0	1	0
5148743 200416	0751	4.1	123287.50	54.90	0	1	0
5148843 200416	0751	4.2	119362.50	54.95	0	1	0
5148943 200416	0751	4.3	125225.00	54.87	0	1	0
5149043 200416	0751	4.4	121825.00	55.11	0	1	0
5149143 200416	0751	4.5	120412.50	55.15	0	1	0
5149243 200416	0751	4.6	119912.50	55.20	0	1	0
5149353 200416	0751	4.7	118575.00	55.19	0	1	0
5149443 200416	0751	4.8	120887.50	55.11	0	1	0
5149543 200416	0751	4.9	119712.50	55.16	0	1	0
5149653 200416	0751	5.0	118675.00	55.07	0	1	0
5149743 200416	0751	5.1	121150.00	54.92	0	1	0
5149853 200416	0751	5.2	120612.50	54.83	0	1	0
5149943 200416	0751	5.3	120012.50	54.88	0	1	0
5150043 200416	0751	5.4	119887.50	54.65	0	1	0
5150152 200416	0751	5.5	121562.50	54.56	0	1	0
5150252 200416	0751	5.6	122800.00	54.61	0	1	0
5150352 200416	0751	5.7	121162.50	54.74	0	1	0
5150452 200416	0751	5.8	120337.50	54.86	0	1	0
5150552 200416	0751	5.9	122550.00	54.84	0	1	0
5150652 200416	0751	6.0	118750.00	54.96	0	1	0
5150752 200416	0751	6.1	120750.00	54.97	0	1	0
5150852 200416	0751	6.2	118675.00	54.95	0	1	0
5150952 200416	0751	6.3	121375.00	54.86	0	1	0
5151052 200416	0751	6.4	119962.50	54.92	0	1	0
5151152 200416	0751	6.5	120050.00	54.93	0	1	0
5151252 200416	0751	6.6	120937.50	54.86	0	1	0
5151362 200416	0751	6.7	120325.00	54.77	0	1	0
5151462 200416	0751	6.8	120350.00	54.74	0	1	0
5151562 200416	0751	6.9	123487.50	54.74	0	1	0
5151662 200416	0751	7.0	122150.00	54.78	0	1	0
5151762 200416	0751	7.1	122037.50	54.93	0	1	0
5151862 200416	0751	7.2	121325.00	54.99	0	1	0
5151962 200416	0751	7.3	120775.00	55.11	0	1	0
5152062 200416	0751	7.4	121250.00	55.08	0	1	0
5152162 200416	0751	7.5	119737.50	55.14	0	1	0
5152262 200416	0751	7.6	124525.00	55.13	0	1	0
5152372 200416	0751	7.7	121075.00	55.29	0	1	0
5152472 200416	0751	7.8	122212.50	55.32	0	1	0
5152571 200416	0751	7.9	124400.00	55.41	0	1	0
5152671 200416	0751	8.0	123825.00	55.45	0	1	0
5152771 200416	0751	8.1	124150.00	55.52	0	1	0
5152871 200416	0751	8.2	122562.50	55.62	0	1	0
5152971 200416	0751	8.3	121962.50	55.67	0	1	0
5153071 200416	0751	8.4	121912.50	55.73	0	1	0
5153171 200416	0751	8.5	122425.00	55.76	0	1	0
5153271 200416	0751	8.6	120700.00	55.88	0	1	0
5153371 200416	0751	8.7	120462.50	55.71	0	1	0
5153471 200416	0751	8.8	121225.00	55.68	0	1	0
5153571 200416	0751	8.9	119975.00	55.63	0	1	0
5153671 200416	0751	9.0	122062.50	55.43	0	1	0
5153771 200416	0751	9.1	122637.50	55.35	0	1	0
5153881 200416	0751	9.2	121100.00	55.29	0	1	0
5153971 200416	0751	9.3	120875.00	55.22	0	1	0
5154071 200416	0751	9.4	120550.00	55.17	0	1	0
5154171 200416	0751	9.5	121987.50	55.11	0	1	0
5154271 200416	0751	9.6	122175.00	55.09	0	1	0
5154381 200416	0751	9.7	119362.50	55.16	0	1	0
5154480 200416	0751	9.8	119687.50	55.11	0	1	0
5154580 200416	0751	9.9	118987.50	55.04	0	1	0
5154680 200416	0751	10.0	121337.50	54.99	0	1	0
5154779 200416	0751	10.1	121425.00	54.96	0	1	0
5154879 200416	0751	10.2	120762.50	54.91	0	1	0
5154979 200416	0751	10.3	119062.50	54.89	0	1	0
5155079 200416	0751	10.4	122000.00	54.81	0	1	0
5155179 200416	0751	10.5	119587.50	54.88	0	1	0
5155279 200416	0751	10.6	117962.50	54.77	0	1	0
5155389 200416	0751	10.7	122812.50	54.58	0	1	0
5155489 200416	0751	10.8	119512.50	54.73	0	1	0
5155589 200416	0751	10.9	120825.00	54.73	0	1	0
5155689 200416	0751	11.0	120312.50	54.81	0	1	0
5155789 200416	0751	11.1	120987.50	54.76	0	1	0
5155889 200416	0751	11.2	122112.50	54.74	0	1	0
5155989 200416	0751	11.3	120925.00	54.80	0	1	0
5156089 200416	0751	11.4	118587.50	54.89	0	1	0
5156189 200416	0751	11.5	120487.50	54.73	0	1	0
5156289 200416	0751	11.6	121812.50	54.77	0	1	0
5156399 200416	0751	11.7	121400.00	54.95	0	1	0
5156499 200416	0751	11.8	122900.00	54.88	0	1	0
5156599 200416	0751	11.9	119325.00	55.04	0	1	0
5156699 200416	0751	12.0	121625.00	54.97	0	1	0
5156798 200416	0751	12.1	121775.00	55.03	0	1	0
5156898 200416	0751	12.2	119687.50	55.06	0	1	0
5156998 200416	0751	12.3	120437.50	54.95	0	1	0
5157098 200416	0751	12.4	121437.50	54.93	0	1	0
5157198 200416	0751	12.5	118825.00	55.06	0	1	0
5157298 200416	0751	12.6	121900.00	54.99	0	1	0
5157408 200416	0751	12.7	120537.50	54.99	0	1	0
5157508 200416	0751	12.8	120250.00	54.95	0	1	0
5157598 200416	0751	12.9	121325.00	54.83	0	1	0
5157708 200416	0751	13.0	121150.00	54.92	0	1	0
5157808 200416	0751	13.1	121675.00	54.90	0	1	0
5157908 200416	0751	13.2	121575.00	54.90	0	1	0
5158008 200416	0751	13.3	119875.00	54.98	0	1	0
5158108 200416	0751	13.4	118837.50	54.95	0	1	0
5158208 200416	0751	13.5	118825.00	54.84	0	1	0
5158308 200416	0751	13.6	122175.00	54.84	0	1	0
5158408 200416	0751	13.7	118887.50	54.85	0	1	0
5158508 200416	0751	13.8	122612.50	54.78	0	1	0
5158608 200416	0751	13.9	122675.00	54.88	0	1	0
5158708 200416	0751	14.0	120825.00	54.94	0	1	0
5158808 200416	0751	14.1	121775.00	54.93	0	1	0
5158908 200416	0751	14.2	121625.00	54.93	0	1	0
5159008 200416	0751	14.3	120950.00	54.94	0	1	0
5159107 200416	0751	14.4	119937.50	54.98	0	1	0
5159207 200416	0751	14.5	122387.50	55.03	0	1	0
5159308 200416	0751	14.6	122400.00	55.19	0	1	0
5159417 200416	0751	14.7	121400.00	55.20	0	1	0
5159517 200416	0751	14.8	119737.50	55.32	0	1	0
5159617 200416	0751	14.9	122925.00	55.19	0	1	0
5159717 200416	0751	15.0	121975.00	55.20	0	1	0
5159817 200416	0751	15.1	122712.50	55.25	0	1	0
5159917 200416	0751	15.2	119312.50	55.29	0	1	0
5200017 200416	0751	15.3	119925.00	55.19	0	1	0
5200117 200416	0751	15.4	121700.00	55.14	0	1	0
5200217 200416	0751	15.5	120562.50	55.22	0	1	0
5200317 200416	0751	15.6	119337.50	55.14	0	1	0
5200427 200416	0751	15.7	121912.50	55.00	0	1	0
5200527 200416	0751	15.8	117637.50	55.02	0	1	0
5200627 200416	0751	15.9	121200.00	54.93	0	1	0
5200727 200416	0751	16.0	118575.00	54.85	0	1	0
5200827 200416	0751	16.1	121850.00	54.70	0	1	0
5200927 200416	0751	16.2	118350.00	54.66	0	1	0
5201027 200416	0751	16.3	121087.50	54.62	0	1	0
5201127 200416	0751	16.4	120025.00	54.67	0	1	0
5201226 200416	0751	16.5	122200.00	54.59	0	1	0
5201326 200416	0751	16.6	120712.50	54.67	0	1	0
5201437 200416	0751	16.7	121387.50	54.73	0	1	0
5201526 200416	0751	16.8	121387.50	54.71	0	1	0
5201626 200416	0751	16.9	120337.50	54.87	0	1	0
5201726 200416	0751	17.0	119462.50	54.84	0	1	0
5201826 200416	0751	17.1	119325.00	54.88	0	1	0
5201936 200416	0751	17.2	121300.00	54.76	0	1	0
5202026 200416	0751	17.3	119337.50	54.90	0	1	0
5202126 200416	0751	17.4	120812.50	54.82	0	1	0
5202226 200416	0751	17.5	122937.50	54.85	0	1	0
5202326 200416	0751	17.6	120900.00	54.88	0	1	0
5202436 200416	0751	17.7	120262.50	54.89	0	1	0
5202536 200416	0751	17.8	122212.50	54.84	0	1	0
5202636 200416	0751	17.9	118837.50	54.88	0	1	0
5202736 200416	0751	18.0	122975.00	54.81	0	1	0
5202836 200416	0751	18.1	120750.00	54.97	0	1	0
5202936 200416	0751	18.2	119150.00	55.03	0	1	0
5203036 200416	0751	18.3	121287.50	54.94	0	1	0
5203136 200416	0751	18.4	121212.50	55.03	0	1	0
5203236 200416	0751	18.5	119237.50	55.04	0	1	0
5203336 200416	0751	18.6	118187.50	54.88	0	1	0
5203446 200416	0751	18.7	119612.50	54.76	0	1	0
5203546 200416	0751	18.8	119612.50	54.73	0	1	0
5203646 200416	0751	18.9	121387.50	54.61	0	1	0
5203745 200416	0751	19.0	122462.50	54.72	0	1	0
5203846 200416	0751	19.1	121875.00	54.70	0	1	0
5203945 200416	0751	19.2	123450.00	54.75	0	1	0
5204045 200416	0751	19.3	122262.50	54.94	0	1	0
5204145 200416	0751	19.4	118525.00	54.99	0	1	0
5204245 200416	0751	19.5	124150.00	54.87	0	1	0
5204345 200416	0751	19.6	122537.50	55.09	0	1	0
5204455 200416	0751	19.7	122825.00	55.28	0	1	0
5204555 200416	0751	19.8	122825.00	55.43	0	1	0
5204655 200416	0751	19.9	122012.50	55.57	0	1	0
5204755 200416	0751	20.0	121462.50	55.60	0	1	0
5204855 200416	0751	20.1	118975.00	55.56	0	1	0
5204955 200416	0751	20.2	123075.00	55.43	0	1	0
5205055 200416	0751	20.3	121112.50	55.41	0	1	0
5205155 200416	0751	20.4	123050.00	55.36	0	1	0
5205255 200416	0751	20.5	120087.50	55.56	0	1	0
5205355 200416	0751	20.6	121225.00	55.38	0	1	0
5205455 200416	0751	20.7	120812.50	55.32	0	1	0
5205555 200416	0751	20.8	118462.50	55.23	0	1	0
5205655 200416	0751	20.9	121575.00	55.03	0	1	0
5205755 200416	0751	21.0	121050.00	55.01	0	1	0
5205855 200416	0751	21.1	121325.00	54.99	0	1	0
5205955 200416	0751	21.2	121337.50	55.10	0	1	0
5206055 200416	0751	21.3	119537.50	55.02	0	1	0
5206154 200416	0751	21.4	120775.00	54.95	0	1	0
5206254 200416	0751	21.5	120475.00	54.85	0	1	0
5206354 200416	0751	21.6	122225.00	54.87	0	1	0
5206464 200416	0751	21.7	122062.50	54.91	0	1	0
5206564 200416	0751	21.8	121200.00	54.97	0	1	0
5206664 200416	0751	21.9	122100.00	55.09	0	1	0
5206764 200416	0751	22.0	118775.00	55.11	0	1	0
5206864 200416	0751	22.1	122700.00	55.01	0	1	0
5206964 200416	0751	22.2	121937.50	55.07	0	1	0
5207064 200416	0751	22.3	122512.50	55.10	0	1	0
5207164 200416	0751	22.4	122637.50	55.23	0	1	0
5207264 200416	0751	22.5	121275.00	55.32	0	1	0
5207364 200416	0751	22.6	121187.50	55.35	0	1	0
5207474 200416	0751	22.7	120537.50	55.31	0	1	0
5207574 200416	0751	22.8	123900.00	55.24	0	1	0
5207674 200416	0751	22.9	121625.00	55.36	0	1	0
5207773 200416	0751	23.0	119950.00	55.34	0	1	0
5207873 200416	0751	23.1	120987.50	55.39	0	1	0
5207973 200416	0751	23.2	121725.00	55.31	0	1	0
5208073 200416	0751	23.3	117937.50	55.31	0	1	0
5208173 200416	0751	23.4	119775.00	55.10	0	1	0
5208273 200416	0751	23.5	122637.50	54.97	0	1	0
5208373 200416	0751	23.6	120137.50	55.03	0	1	0
5208483 200416	0751	23.7	121112.50	54.98	0	1	0
5208583 200416	0751	23.8	121987.50	55.01	0	1	0
5208683 200416	0751	23.9	122187.50	54.92	0	1	0
5208783 200416	0751	24.0	123625.00	54.95	0	1	0
5208883 200416	0751	24.1	121762.50	55.12	0	1	0
5208983 200416	0751	24.2	121237.50	55.15	0	1	0
5209083 200416	0751	24.3	122137.50	55.13	0	1	0
5209183 200416	0751	24.4	120787.50	55.32	0	1	0
5209283 200416	0751	24.5	117850.00	55.36	0	1	0
5209383 200416	0751	24.6	118650.00	55.15	0	1	0
5209483 200416	0751	24.7	121462.50	55.08	0	1	0
5209582 200416	0751	24.8	121275.00	55.10	0	1	0
5209682 200416	0751	24.9	120025.00	55.06	0	1	0
5209782 200416	0751	25.0	124637.50	54.97	0	1	0
5209882 200416	0751	25.1	123237.50	55.01	0	1	0
5209982 200416	0751	25.2	118412.50	55.08	0	1	0
5210082 200416	0751	25.3	119537.50	54.95	0	1	0
5210182 200416	0751	25.4	123625.00	54.83	0	1	0
5210282 200416	0751	25.5	120325.00	54.96	0	1	0
5210382 200416	0751	25.6	122087.50	55.07	0	1	0
5210492 200416	0751	25.7	119625.00	55.23	0	1	0
5210592 200416	0751	25.8	123212.50	55.15	0	1	0
5210692 200416	0751	25.9	119050.00	55.23	0	1	0
5210792 200416	0751	26.0	122850.00	55.19	0	1	0
5210892 200416	0751	26.1	119650.00	55.11	0	1	0
5210992 200416	0751	26.2	120000.00	54.95	0	1	0
5211092 200416	0751	26.3	120187.50	55.02	0	1	0
5211192 200416	0751	26.4	122287.50	55.05	0	1	0
5211292 200416	0751	26.5	119375.00	54.99	0	1	0
5211392 200416	0751	26.6	121675.00	54.94	0	1	0
5211502 200416	0751	26.7	119300.00	54.93	0	1	0
5211602 200416	0751	26.8	119337.50	54.91	0	1	0
5211702 200416	0751	26.9	119137.50	54.74	0	1	0
5211802 200416	0751	27.0	119237.50	54.74	0	1	0
5211902 200416	0751	27.1	121100.00	54.58	0	1	0
5212002 200416	0751	27.2	120500.00	54.64	0	1	0
5212102 200416	0751	27.3	120662.50	54.67	0	1	0
5212202 200416	0751	27.4	121687.50	54.69	0	1	0
5212302 200416	0751	27.5	120975.00	54.66	0	1	0
5212402 200416	0751	27.6	122250.00	54.73	0	1	0
5212512 200416	0751	27.7	118537.50	54.76	0	1	0
5212612 200416	0751	27.8	124600.00	54.72	0	1	0
5212702 200416	0751	27.9	121475.00	54.96	0	1	0
5212812 200416	0751	28.0	119312.50	55.07	0	1	0
5212912 200416	0751	28.1	122225.00	55.07	0	1	0
5213012 200416	0751	28.2	121987.50	55.12	0	1	0
5213112 200416	0751	28.3	122837.50	55.19	0	1	0
5213212 200416	0751	28.4	119362.50	55.28	0	1	0
5213312 200416	0751	28.5	123712.50	55.18	0	1	0
5213411 200416	0751	28.6	123412.50	55.30	0	1	0
5213512 200416	0751	28.7	122137.50	55.36	0	1	0
5213612 200416	0751	28.8	120900.00	55.52	0	1	0
5213711 200416	0751	28.9	122000.00	55.35	0	1	0
5213811 200416	0751	29.0	120787.50	55.37	0	1	0
5213911 200416	0751	29.1	122287.50	55.44	0	1	0
5214011 200416	0751	29.2	119175.00	55.44	0	1	0
5214111 200416	0751	29.3	123450.00	55.32	0	1	0
5214211 200416	0751	29.4	119937.50	55.35	0	1	0
5214311 200416	0751	29.5	121350.00	55.37	0	1	0
5214411 200416	0751	29.6	121400.00	55.26	0	1	0
5214521 200416	0751	29.7	121325.00	55.17	0	1	0
5214621 200416	0751	29.8	120062.50	55.14	0	1	0
5214721 200416	0751	29.9	125662.50	55.10	0	1	0
5214821 200416	0751	30.0	118250.00	55.26	0	1	0
5214921 200416	0751	30.1	122475.00	55.15	0	1	0
5215021 200416	0751	30.2	121662.50	55.16	0	1	0
5215121 200416	0751	30.3	118500.00	55.27	0	1	0
5215221 200416	0751	30.4	121475.00	55.05	0	1	0
5215321 200416	0751	30.5	120337.50	55.12	0	1	0
5215420 200416	0751	30.6	121687.50	55.07	0	1	0
5215531 200416	0751	30.7	119800.00	55.08	0	1	0
5215630 200416	0751	30.8	118437.50	55.02	0	1	0
5215730 200416	0751	30.9	120450.00	54.94	0	1	0
5215830 200416	0751	31.0	121787.50	54.71	0	1	0
5215930 200416	0751	31.1	121362.50	54.87	0	1	0
5216030 200416	0751	31.2	121425.00	54.82	0	1	0
5216130 200416	0751	31.3	122987.50	54.81	0	1	0
5216230 200416	0751	31.4	123537.50	55.01	0	1	0
5216330 200416	0751	31.5	122137.50	55.10	0	1	0
5216430 200416	0751	31.6	121375.00	55.18	0	1	0
5216540 200416	0751	31.7	120900.00	55.17	0	1	0
5216630 200416	0751	31.8	123575.00	55.22	0	1	0
5216730 200416	0751	31.9	120150.00	55.45	0	1	0
5216830 200416	0751	32.0	120450.00	55.44	0	1	0
5216930 200416	0751	32.1	119475.00	55.38	0	1	0
5217040 200416	0751	32.2	120150.00	55.29	0	1	0
5217130 200416	0751	32.3	122087.50	55.23	0	1	0
5217230 200416	0751	32.4	124650.00	55.19	0	1	0
5217340 200416	0751	32.5	122237.50	55.24	0	1	0
5217430 200416	0751	32.6	120325.00	55.25	0	1	0
5217540 200416	0751	32.7	118500.00	55.20	0	1	0
5217640 200416	0751	32.8	120837.50	55.09	0	1	0
5217740 200416	0751	32.9	118600.00	54.97	0	1	0
5217840 200416	0751	33.0	119750.00	54.90	0	1	0
5217940 200416	0751	33.1	120900.00	54.87	0	1	0
5218039 200416	0751	33.2	120150.00	54.93	0	1	0
5218139 200416	0751	33.3	122150.00	54.93	0	1	0
5218240 200416	0751	33.4	121862.50	54.93	0	1	0
5218339 200416	0751	33.5	122100.00	54.81	0	1	0
5218439 200416	0751	33.6	122562.50	54.80	0	1	0
5218539 200416	0751	33.7	120000.00	54.90	0	1	0
5218649 200416	0751	33.8	121812.50	54.97	0	1	0
5218749 200416	0751	33.9	120650.00	55.01	0	1	0
5218849 200416	0751	34.0	118125.00	55.11	0	1	0
5218949 200416	0751	34.1	119337.50	55.03	0	1	0
5219049 200416	0751	34.2	120712.50	54.96	0	1	0
5219149 200416	0751	34.3	117250.00	54.99	0	1	0
5219249 200416	0751	34.4	121262.50	54.77	0	1	0
5219349 200416	0751	34.5	119900.00	54.74	0	1	0
5219449 200416	0751	34.6	122587.50	54.64	0	1	0
5219549 200416	0751	34.7	121462.50	54.64	0	1	0
5219659 200416	0751	34.8	120437.50	54.71	0	1	0
5219759 200416	0751	34.9	121400.00	54.65	0	1	0
5219859 200416	0751	35.0	123512.50	54.68	0	1	0
5219959 200416	0751	35.1	122500.00	54.92	0	1	0
5220059 200416	0751	35.2	121437.50	55.07	0	1	0
5220159 200416	0751	35.3	120700.00	55.10	0	1	0
5220259 200416	0751	35.4	124175.00	55.25	0	1	0
5220359 200416	0751	35.5	122525.00	55.39	0	1	0
5220459 200416	0751	35.6	121125.00	55.50	0	1	0
5220559 200416	0751	35.7	121325.00	55.44	0	1	0
5220658 200416	0751	35.8	122562.50	55.43	0	1	0
5220759 200416	0751	35.9	120750.00	55.53	0	1	0
5220858 200416	0751	36.0	118925.00	55.50	0	1	0
5220958 200416	0751	36.1	120537.50	55.29	0	1	0
5221058 200416	0751	36.2	121150.00	55.20	0	1	0
5221158 200416	0751	36.3	120650.00	55.19	0	1	0
5221258 200416	0751	36.4	122250.00	55.19	0	1	0
5221358 200416	0751	36.5	125412.50	55.10	0	1	0
5221458 200416	0751	36.6	121225.00	55.23	0	1	0
5221558 200416	0751	36.7	119900.00	55.24	0	1	0
5221668 200416	0751	36.8	123137.50	55.17	0	1	0
5221768 200416	0751	36.9	120212.50	55.20	0	1	0
5221868 200416	0751	37.0	120675.00	55.17	0	1	0
5221968 200416	0751	37.1	121937.50	55.25	0	1	0
5222068 200416	0751	37.2	121950.00	55.31	0	1	0
5222168 200416	0751	37.3	122700.00	55.35	0	1	0
5222268 200416	0751	37.4	121437.50	55.44	0	1	0
5222368 200416	0751	37.5	121462.50	55.41	0	1	0
5222468 200416	0751	37.6	119762.50	55.23	0	1	0
5222568 200416	0751	37.7	123450.00	55.16	0	1	0
5222678 200416	0751	37.8	121112.50	55.32	0	1	0
5222778 200416	0751	37.9	122000.00	55.23	0	1	0
5222878 200416	0751	38.0	120600.00	55.31	0	1	0
5222978 200416	0751	38.1	123212.50	55.31	0	1	0
5223078 200416	0751	38.2	121725.00	55.37	0	1	0
5223178 200416	0751	38.3	121037.50	55.36	0	1	0
5223278 200416	0751	38.4	119962.50	55.28	0	1	0
5223378 200416	0751	38.5	120212.50	55.21	0	1	0
5223478 200416	0751	38.6	119400.00	55.16	0	1	0
5223578 200416	0751	38.7	124162.50	55.14	0	1	0
5223678 200416	0751	38.8	120787.50	55.17	0	1	0
5223778 200416	0751	38.9	119562.50	55.16	0	1	0
5223878 200416	0751	39.0	119262.50	55.05	0	1	0
5223978 200416	0751	39.1	119362.50	54.99	0	1	0
5224088 200416	0751	39.2	122487.50	54.82	0	1	0
5224178 200416	0751	39.3	121437.50	54.85	0	1	0
5224278 200416	0751	39.4	121187.50	54.87	0	1	0
5224377 200416	0751	39.5	120637.50	54.92	0	1	0
5224477 200416	0751	39.6	121212.50	54.94	0	1	0
5224587 200416	0751	39.7	120287.50	55.02	0	1	0
5224687 200416	0751	39.8	121900.00	54.85	0	1	0
5224787 200416	0751	39.9	121175.00	54.90	0	1	0
5224887 200416	0751	40.0	120687.50	54.97	0	1	0
5224987 200416	0751	40.1	123362.50	55.04	0	1	0
5225087 200416	0751	40.2	120675.00	55.22	0	1	0
5225187 200416	0751	40.3	121250.00	55.14	0	1	0
5225287 200416	0751	40.4	121262.50	55.13	0	1	0
5225387 200416	0751	40.5	120662.50	55.13	0	1	0
5225487 200416	0751	40.6	120500.00	55.13	0	1	0
5225587 200416	0751	40.7	120950.00	55.10	0	1	0
5225697 200416	0751	40.8	119862.50	55.13	0	1	0
5225797 200416	0751	40.9	121950.00	55.04	0	1	0
5225897 200416	0751	41.0	120375.00	55.07	0	1	0
5225997 200416	0751	41.1	119387.50	55.06	0	1	0
5226097 200416	0751	41.2	120150.00	54.88	0	1	0
5226197 200416	0751	41.3	119800.00	54.86	0	1	0
5226297 200416	0751	41.4	119687.50	54.79	0	1	0
5226397 200416	0751	41.5	118287.50	54.72	0	1	0
5226496 200416	0751	41.6	120475.00	54.61	0	1	0
5226596 200416	0751	41.7	122150.00	54.61	0	1	0
5226706 200416	0751	41.8	121525.00	54.67	0	1	0
5226806 200416	0751	41.9	121075.00	54.74	0	1	0
5226906 200416	0751	42.0	120762.50	54.70	0	1	0
5227006 200416	0751	42.1	122375.00	54.72	0	1	0
5227106 200416	0751	42.2	122162.50	54.85	0	1	0
5227206 200416	0751	42.3	119225.00	54.94	0	1	0
5227306 200416	0751	42.4	119175.00	54.92	0	1	0
5227406 200416	0751	42.5	122237.50	54.89	0	1	0
5227506 200416	0751	42.6	121075.00	55.07	0	1	0
5227606 200416	0751	42.7	118962.50	55.10	0	1	0
5227706 200416	0751	42.8	121237.50	54.96	0	1	0
5227806 200416	0751	42.9	119437.50	54.94	0	1	0
5227916 200416	0751	43.0	121450.00	54.87	0	1	0
5228006 200416	0751	43.1	122887.50	54.90	0	1	0
5228116 200416	0751	43.2	119875.00	54.92	0	1	0
5228216 200416	0751	43.3	120250.00	54.82	0	1	0
5228306 200416	0751	43.4	120700.00	54.87	0	1	0
5228416 200416	0751	43.5	121237.50	54.94	0	1	0
5228516 200416	0751	43.6	120750.00	54.89	0	1	0
5228615 200416	0751	43.7	121525.00	54.88	0	1	0
5228715 200416	0751	43.8	119762.50	54.99	0	1	0
5228815 200416	0751	43.9	121587.50	54.92	0	1	0
5228915 200416	0751	44.0	120100.00	55.02	0	1	0
5229015 200416	0751	44.1	121450.00	54.96	0	1	0
5229115 200416	0751	44.2	120525.00	54.90	0	1	0
5229215 200416	0751	44.3	120587.50	54.92	0	1	0
5229315 200416	0751	44.4	120812.50	54.94	0	1	0
5229415 200416	0751	44.5	118925.00	54.95	0	1	0
5229515 200416	0751	44.6	120387.50	54.84	0	1	0
5229615 200416	0751	44.7	119587.50	54.82	0	1	0
5229725 200416	0751	44.8	120312.50	54.74	0	1	0
5229825 200416	0751	44.9	121762.50	54.76	0	1	0
5229925 200416	0751	45.0	123350.00	54.77	0	1	0
5230025 200416	0751	45.1	121037.50	54.92	0	1	0
5230125 200416	0751	45.2	121050.00	54.90	0	1	0
5230225 200416	0751	45.3	120025.00	54.92	0	1	0
5230325 200416	0751	45.4	121287.50	54.90	0	1	0
5230424 200416	0751	45.5	119512.50	54.92	0	1	0
5230525 200416	0751	45.6	121412.50	54.94	0	1	0
5230624 200416	0751	45.7	122175.00	54.99	0	1	0
5230735 200416	0751	45.8	119875.00	55.11	0	1	0
5230829 200416	0751	45.9	118625.00	55.09	0	1	0
5230929 200416	0751	46.0	119150.00	54.95	0	1	0
5231028 200416	0751	46.1	122400.00	54.76	0	1	0
5231128 200416	0751	46.2	121650.00	54.82	0	1	0
5231228 200416	0751	46.3	120262.50	54.85	0	1	0
5231328 200416	0751	46.4	122537.50	54.86	0	1	0
5231428 200416	0751	46.5	120475.00	54.91	0	1	0
5231528 200416	0751	46.6	120850.00	54.96	0	1	0
5231628 200416	0751	46.7	120087.50	54.93	0	1	0
5231739 200416	0751	46.8	119125.00	54.84	0	1	0
5231838 200416	0751	46.9	120875.00	54.80	0	1	0
5231938 200416	0751	47.0	119212.50	54.90	0	1	0
5232038 200416	0751	47.1	121025.00	54.91	0	1	0
5232138 200416	0751	47.2	117862.50	54.84	0	1	0
5232238 200416	0751	47.3	122237.50	54.67	0	1	0
5232338 200416	0751	47.4	120287.50	54.76	0	1	0
5232438 200416	0751	47.5	118350.00	54.66	0	1	0
5232538 200416	0751	47.6	122087.50	54.57	0	1	0
5232638 200416	0751	47.7	119912.50	54.62	0	1	0
5232748 200416	0751	47.8	119712.50	54.61	0	1	0
5232848 200416	0751	47.9	122200.00	54.64	0	1	0
5232948 200416	0751	48.0	120562.50	54.70	0	1	0
5233048 200416	0751	48.1	119975.00	54.76	0	1	0
5233148 200416	0751	48.2	122812.50	54.71	0	1	0
5233248 200416	0751	48.3	121025.00	54.94	0	1	0
5233348 200416	0751	48.4	121925.00	54.88	0	1	0
5233447 200416	0751	48.5	120850.00	54.96	0	1	0
5233547 200416	0751	48.6	120100.00	55.07	0	1	0
5233647 200416	0751	48.7	119637.50	54.98	0	1	0
5233747 200416	0751	48.8	123400.00	54.97	0	1	0
5233848 200416	0751	48.9	120750.00	55.13	0	1	0
5233947 200416	0751	49.0	118525.00	55.07	0	1	0
5234047 200416	0751	49.1	119662.50	54.97	0	1	0
5234157 200416	0751	49.2	118975.00	54.96	0	1	0
5234247 200416	0751	49.3	124025.00	54.79	0	1	0
5234347 200416	0751	49.4	120900.00	54.92	0	1	0
5234447 200416	0751	49.5	121512.50	54.88	0	1	0
5234547 200416	0751	49.6	121462.50	54.91	0	1	0
5234657 200416	0751	49.7	122537.50	54.97	0	1	0
5234757 200416	0751	49.8	120387.50	55.10	0	1	0
5234857 200416	0751	49.9	120350.00	54.96	0	1	0
5234957 200416	0751	50.0	119275.00	54.95	0	1	0
5235057 200416	0751	50.1	119225.00	54.98	0	1	0
5235157 200416	0751	50.2	124075.00	54.96	0	1	0
5235257 200416	0751	50.3	117825.00	55.19	0	1	0
5235357 200416	0751	50.4	120300.00	54.91	0	1	0
5235457 200416	0751	50.5	120700.00	54.88	0	1	0
5235557 200416	0751	50.6	120787.50	54.85	0	1	0
5235657 200416	0751	50.7	121937.50	54.82	0	1	0
5235767 200416	0751	50.8	120675.00	54.79	0	1	0
5235866 200416	0751	50.9	122362.50	54.80	0	1	0
5235966 200416	0751	51.0	121062.50	54.89	0	1	0
5236066 200416	0751	51.1	121037.50	54.97	0	1	0
5236166 200416	0751	51.2	122725.00	55.05	0	1	0
5236266 200416	0751	51.3	123412.50	54.99	0	1	0
5236366 200416	0751	51.4	121475.00	55.24	0	1	0
5236466 200416	0751	51.5	120662.50	55.30	0	1	0
5236566 200416	0751	51.6	121125.00	55.30	0	1	0
5236666 200416	0751	51.7	122262.50	55.31	0	1	0
5236776 200416	0751	51.8	120600.00	55.33	0	1	0
5236876 200416	0751	51.9	123237.50	55.32	0	1	0
5236976 200416	0751	52.0	120087.50	55.36	0	1	0
5237076 200416	0751	52.1	122275.00	55.32	0	1	0
5237176 200416	0751	52.2	120875.00	55.37	0	1	0
5237276 200416	0751	52.3	121475.00	55.29	0	1	0
5237376 200416	0751	52.4	121450.00	55.20	0	1	0
5237476 200416	0751	52.5	121125.00	55.20	0	1	0
5237576 200416	0751	52.6	120225.00	55.22	0	1	0
5237676 200416	0751	52.7	121237.50	55.18	0	1	0
5237776 200416	0751	52.8	119175.00	55.14	0	1	0
5237876 200416	0751	52.9	121375.00	55.07	0	1	0
5237976 200416	0751	53.0	118975.00	54.99	0	1	0
5238076 200416	0751	53.1	118662.50	54.94	0	1	0
5238176 200416	0751	53.2	120925.00	54.78	0	1	0
5238276 200416	0751	53.3	120762.50	54.78	0	1	0
5238376 200416	0751	53.4	120725.00	54.75	0	1	0
5238476 200416	0751	53.5	121712.50	54.71	0	1	0
5238576 200416	0751	53.6	120612.50	54.74	0	1	0
5238676 200416	0751	53.7	121312.50	54.76	0	1	0
5238786 200416	0751	53.8	119975.00	54.76	0	1	0
5238886 200416	0751	53.9	120450.00	54.80	0	1	0
5238986 200416	0751	54.0	119775.00	54.76	0	1	0
5239086 200416	0751	54.1	120150.00	54.79	0	1	0
5239186 200416	0751	54.2	122237.50	54.86	0	1	0
5239286 200416	0751	54.3	121275.00	54.92	0	1	0
5239386 200416	0751	54.4	122662.50	54.94	0	1	0
5239486 200416	0751	54.5	119450.00	55.03	0	1	0
5239586 200416	0751	54.6	120650.00	54.93	0	1	0
5239686 200416	0751	54.7	121575.00	54.93	0	1	0
5239796 200416	0751	54.8	117650.00	54.94	0	1	0
5239896 200416	0751	54.9	117650.00	54.83	0	1	0
5239996 200416	0751	55.0	118375.00	54.71	0	1	0
5240095 200416	0751	55.1	122125.00	54.65	0	1	0
5240195 200416	0751	55.2	119400.00	54.73	0	1	0
5240295 200416	0751	55.3	118125.00	54.61	0	1	0
5240395 200416	0751	55.4	120437.50	54.46	0	1	0
5240495 200416	0751	55.5	122662.50	54.36	0	1	0
5240595 200416	0751	55.6	121487.50	54.51	0	1	0
5240695 200416	0751	55.7	125812.50	54.55	0	1	0
5240805 200416	0751	55.8	123612.50	54.74	0	1	0
5240895 200416	0751	55.9	123612.50	55.01	0	1	0
5241005 200416	0751	56.0	122000.00	55.27	0	1	0
5241105 200416	0751	56.1	121950.00	55.44	0	1	0
5241205 200416	0751	56.2	121750.00	55.43	0	1	0
5241305 200416	0751	56.3	120387.50	55.54	0	1	0
5241405 200416	0751	56.4	120787.50	55.64	0	1	0
5241505 200416	0751	56.5	122575.00	55.65	0	1	0
5241605 200416	0751	56.6	123187.50	55.65	0	1	0
5241705 200416	0751	56.7	121337.50	55.73	0	1	0
5241805 200416	0751	56.8	122675.00	55.52	0	1	0
5241905 200416	0751	56.9	122675.00	55.48	0	1	0
5242005 200416	0751	57.0	123537.50	55.44	0	1	0
5242105 200416	0751	57.1	121337.50	55.51	0	1	0
5242205 200416	0751	57.2	120150.00	55.48	0	1	0
5242305 200416	0751	57.3	120900.00	55.41	0	1	0
5242405 200416	0751	57.4	122325.00	55.43	0	1	0
5242505 200416	0751	57.5	120487.50	55.50	0	1	0
5242605 200416	0751	57.6	121150.00	55.41	0	1	0
5242725 200416	0751	57.7	121037.50	55.32	0	1	0
5242815 200416	0751	57.8	119812.50	55.30	0	1	0
5242915 200416	0751	57.9	120612.50	55.17	0	1	0
5243015 200416	0751	58.0	119725.00	55.08	0	1	0
5243115 200416	0751	58.1	122725.00	54.91	0	1	0
5243215 200416	0751	58.2	121262.50	54.97	0	1	0
5243315 200416	0751	58.3	120725.00	55.02	0	1	0
5243415 200416	0751	58.4	121012.50	55.01	0	1	0
5243515 200416	0751	58.5	119950.00	54.95	0	1	0
5243615 200416	0751	58.6	119762.50	54.93	0	1	0
5243715 200416	0751	58.7	119675.00	54.87	0	1	0
5243825 200416	0751	58.8	120900.00	54.81	0	1	0
5243925 200416	0751	58.9	120962.50	54.86	0	1	0
5244024 200416	0751	59.0	120050.00	54.87	0	1	0
5244124 200416	0751	59.1	120787.50	54.89	0	1	0
5244224 200416	0751	59.2	122250.00	54.80	0	1	0
5244324 200416	0751	59.3	120650.00	54.84	0	1	0
5244424 200416	0751	59.4	123475.00	54.84	0	1	0
5244524 200416	0751	59.5	121262.50	54.95	0	1	0
5244624 200416	0751	59.6	119462.50	55.01	0	1	0
5244725 200416	0751	59.7	121337.50	55.00	0	1	0
5244825 200416	0751	59.8	124087.50	55.07	0	1	0
5244925 200416	0751	59.9	120450.00	55.21	0	1	0
5245025 200416	0752	0.0	122900.00	55.19	0	1	0
5245125 200416	0752	0.1	122200.00	55.32	0	1	0
5245225 200416	0752	0.2	122550.00	55.38	0	1	0
5245325 200416	0752	0.3	121187.50	55.40	0	1	0
5245425 200416	0752	0.4	121287.50	55.42	0	1	0
5245525 200416	0752	0.5	117325.00	55.32	0	1	0
5245625 200416	0752	0.6	121825.00	55.15	0	1	0
5245725 200416	0752	0.7	120300.00	55.25	0	1	0
5245835 200416	0752	0.8	121850.00	55.21	0	1	0
5245935 200416	0752	0.9	119662.50	55.10	0	1	0
5246035 200416	0752	1.0	119512.50	55.07	0	1	0
5246135 200416	0752	1.1	120212.50	54.92	0	1	0
5246235 200416	0752	1.2	121875.00	54.83	0	1	0
5246335 200416	0752	1.3	119637.50	54.80	0	1	0
5246435 200416	0752	1.4	120750.00	54.73	0	1	0
5246535 200416	0752	1.5	124325.00	54.70	0	1	0
5246635 200416	0752	1.6	121562.50	55.02	0	1	0
5246735 200416	0752	1.7	121762.50	55.01	0	1	0
5246844 200416	0752	1.8	122675.00	55.07	0	1	0
5246944 200416	0752	1.9	118650.00	55.11	0	1	0
5247044 200416	0752	2.0	119662.50	55.06	0	1	0
5247144 200416	0752	2.1	120587.50	55.07	0	1	0
5247244 200416	0752	2.2	120362.50	55.09	0	1	0
5247344 200416	0752	2.3	118775.00	55.02	0	1	0
5247444 200416	0752	2.4	120087.50	54.98	0	1	0
5247544 200416	0752	2.5	121237.50	54.95	0	1	0
5247644 200416	0752	2.6	123000.00	54.81	0	1	0
5247744 200416	0752	2.7	117737.50	54.88	0	1	0
5247844 200416	0752	2.8	120712.50	54.69	0	1	0
5247944 200416	0752	2.9	119000.00	54.61	0	1	0
5248044 200416	0752	3.0	118937.50	54.62	0	1	0
5248144 200416	0752	3.1	118887.50	54.59	0	1	0
5248254 200416	0752	3.2	120775.00	54.51	0	1	0
5248344 200416	0752	3.3	120337.50	54.53	0	1	0
5248444 200416	0752	3.4	122575.00	54.60	0	1	0
5248544 200416	0752	3.5	122362.50	54.71	0	1	0
5248644 200416	0752	3.6	119675.00	54.76	0	1	0
5248754 200416	0752	3.7	121587.50	54.62	0	1	0
5248854 200416	0752	3.8	122887.50	54.79	0	1	0
5248954 200416	0752	3.9	117050.00	54.89	0	1	0
5249053 200416	0752	4.0	122412.50	54.80	0	1	0
5249153 200416	0752	4.1	122887.50	54.95	0	1	0
5249253 200416	0752	4.2	121950.00	55.13	0	1	0
5249353 200416	0752	4.3	122437.50	55.19	0	1	0
5249453 200416	0752	4.4	118775.00	55.28	0	1	0
5249553 200416	0752	4.5	118325.00	55.11	0	1	0
5249653 200416	0752	4.6	119425.00	54.93	0	1	0
5249753 200416	0752	4.7	124100.00	54.92	0	1	0
5249863 200416	0752	4.8	118975.00	55.03	0	1	0
5249963 200416	0752	4.9	122325.00	54.86	0	1	0
5250063 200416	0752	5.0	118725.00	55.09	0	1	0
5250163 200416	0752	5.1	122375.00	54.93	0	1	0
5250263 200416	0752	5.2	120262.50	54.90	0	1	0
5250363 200416	0752	5.3	122562.50	54.83	0	1	0
5250463 200416	0752	5.4	121850.00	54.83	0	1	0
5250563 200416	0752	5.5	121000.00	54.97	0	1	0
5250663 200416	0752	5.6	120725.00	55.09	0	1	0
5250763 200416	0752	5.7	118750.00	55.15	0	1	0
5250873 200416	0752	5.8	119937.50	54.91	0	1	0
5250973 200416	0752	5.9	121387.50	54.95	0	1	0
5251073 200416	0752	6.0	121287.50	54.91	0	1	0
5251173 200416	0752	6.1	122512.50	55.03	0	1	0
5251273 200416	0752	6.2	121887.50	55.03	0	1	0
5251373 200416	0752	6.3	117712.50	55.11	0	1	0
5251472 200416	0752	6.4	121050.00	54.89	0	1	0
5251572 200416	0752	6.5	120062.50	54.85	0	1	0
5251672 200416	0752	6.6	124950.00	54.81	0	1	0
5251772 200416	0752	6.7	122687.50	55.00	0	1	0
5251872 200416	0752	6.8	119762.50	55.18	0	1	0
5251972 200416	0752	6.9	120475.00	55.17	0	1	0
5252072 200416	0752	7.0	121500.00	55.13	0	1	0
5252172 200416	0752	7.1	118550.00	55.14	0	1	0
5252272 200416	0752	7.2	121287.50	54.96	0	1	0
5252372 200416	0752	7.3	122875.00	54.93	0	1	0
5252472 200416	0752	7.4	118650.00	55.16	0	1	0
5252572 200416	0752	7.5	121850.00	55.06	0	1	0
5252672 200416	0752	7.6	122237.50	55.14	0	1	0
5252782 200416	0752	7.7	120887.50	55.01	0	1	0
5252882 200416	0752	7.8	119975.00	54.93	0	1	0
5252982 200416	0752	7.9	122612.50	54.94	0	1	0
5253082 200416	0752	8.0	120000.00	55.04	0	1	0
5253182 200416	0752	8.1	122875.00	54.97	0	1	0
5253282 200416	0752	8.2	121812.50	55.17	0	1	0
5253381 200416	0752	8.3	119437.50	55.19	0	1	0
5253481 200416	0752	8.4	118262.50	55.04	0	1	0
5253581 200416	0752	8.5	119787.50	55.02	0	1	0
5253681 200416	0752	8.6	123037.50	54.92	0	1	0
5253781 200416	0752	8.7	119512.50	54.96	0	1	0
5253891 200416	0752	8.8	119200.00	54.90	0	1	0
5253991 200416	0752	8.9	119200.00	54.86	0	1	0
5254091 200416	0752	9.0	121750.00	54.71	0	1	0
5254191 200416	0752	9.1	120825.00	54.79	0	1	0
5254291 200416	0752	9.2	119950.00	54.70	0	1	0
5254391 200416	0752	9.3	121312.50	54.61	0	1	0
5254491 200416	0752	9.4	120237.50	54.70	0	1	0
5254591 200416	0752	9.5	122237.50	54.79	0	1	0
5254691 200416	0752	9.6	121950.00	54.90	0	1	0
5254791 200416	0752	9.7	118975.00	54.85	0	1	0
5254901 200416	0752	9.8	120350.00	54.82	0	1	0
5255001 200416	0752	9.9	120350.00	54.88	0	1	0
5255100 200416	0752	10.0	120975.00	54.93	0	1	0
5255200 200416	0752	10.1	119775.00	54.89	0	1	0
5255300 200416	0752	10.2	121362.50	54.85	0	1	0
5255400 200416	0752	10.3	119125.00	54.91	0	1	0
5255500 200416	0752	10.4	120325.00	54.81	0	1	0
5255599 200416	0752	10.5	119775.00	54.81	0	1	0
5255699 200416	0752	10.6	119087.50	54.70	0	1	0
5255799 200416	0752	10.7	121075.00	54.57	0	1	0
5255899 200416	0752	10.8	119825.00	54.67	0	1	0
5255999 200416	0752	10.9	122325.00	54.65	0	1	0
5256109 200416	0752	11.0	120975.00	54.73	0	1	0
5256209 200416	0752	11.1	120637.50	54.73	0	1	0
5256309 200416	0752	11.2	118925.00	54.77	0	1	0
5256409 200416	0752	11.3	121600.00	54.66	0	1	0
5256499 200416	0752	11.4	120375.00	54.77	0	1	0
5256609 200416	0752	11.5	118437.50	54.78	0	1	0
5256709 200416	0752	11.6	121462.50	54.72	0	1	0
5256809 200416	0752	11.7	119162.50	54.82	0	1	0
5256909 200416	0752	11.8	123425.00	54.74	0	1	0
5257009 200416	0752	11.9	123425.00	54.90	0	1	0
5257109 200416	0752	12.0	122187.50	54.95	0	1	0
5257209 200416	0752	12.1	123250.00	55.00	0	1	0
5257309 200416	0752	12.2	121162.50	55.12	0	1	0
5257409 200416	0752	12.3	119975.00	55.22	0	1	0
5257509 200416	0752	12.4	119325.00	55.15	0	1	0
5257609 200416	0752	12.5	119587.50	55.10	0	1	0
5257708 200416	0752	12.6	120225.00	55.15	0	1	0
5257808 200416	0752	12.7	120975.00	55.10	0	1	0
5257919 200416	0752	12.8	119412.50	55.18	0	1	0
5258018 200416	0752	12.9	120700.00	55.00	0	1	0
5258118 200416	0752	13.0	121950.00	54.88	0	1	0
5258218 200416	0752	13.1	118912.50	54.87	0	1	0
5258318 200416	0752	13.2	121025.00	54.67	0	1	0
5258418 200416	0752	13.3	119737.50	54.66	0	1	0
5258518 200416	0752	13.4	121637.50	54.65	0	1	0
5258618 200416	0752	13.5	120650.00	54.76	0	1	0
5258718 200416	0752	13.6	118837.50	54.81	0	1	0
5258818 200416	0752	13.7	121062.50	54.74	0	1	0
5258928 200416	0752	13.8	122937.50	54.75	0	1	0
5259028 200416	0752	13.9	121837.50	54.91	0	1	0
5259128 200416	0752	14.0	120037.50	54.96	0	1	0
5259228 200416	0752	14.1	122637.50	54.87	0	1	0
5259328 200416	0752	14.2	121587.50	55.04	0	1	0
5259428 200416	0752	14.3	121587.50	55.06	0	1	0
5259528 200416	0752	14.4	121625.00	55.15	0	1	0
5259628 200416	0752	14.5	121200.00	55.15	0	1	0
5259728 200416	0752	14.6	121087.50	55.17	0	1	0
5259828 200416	0752	14.7	122562.50	55.27	0	1	0
5259927 200416	0752	14.8	123100.00	55.34	0	1	0
5300028 200416	0752	14.9	121937.50	55.35	0	1	0
5300127 200416	0752	15.0	120425.00	55.35	0	1	0
5300227 200416	0752	15.1	119825.00	55.37	0	1	0
5300337 200416	0752	15.2	119562.50	55.24	0	1	0
5300427 200416	0752	15.3	119650.00	55.15	0	1	0
5300527 200416	0752	15.4	121200.00	55.06	0	1	0
5300627 200416	0752	15.5	122075.00	55.04	0	1	0
5300727 200416	0752	15.6	120500.00	55.08	0	1	0
5300837 200416	0752	15.7	121450.00	55.06	0	1	0
5300937 200416	0752	15.8	120600.00	55.01	0	1	0
5301037 200416	0752	15.9	122500.00	54.90	0	1	0
5301137 200416	0752	16.0	118725.00	54.92	0	1	0
5301237 200416	0752	16.1	123112.50	54.84	0	1	0
5301337 200416	0752	16.2	121387.50	54.99	0	1	0
5301437 200416	0752	16.3	121737.50	55.07	0	1	0
5301537 200416	0752	16.4	119962.50	55.17	0	1	0
5301637 200416	0752	16.5	122687.50	55.11	0	1	0
5301737 200416	0752	16.6	122550.00	55.14	0	1	0
5301837 200416	0752	16.7	119325.00	55.23	0	1	0
5301947 200416	0752	16.8	118775.00	55.14	0	1	0
5302047 200416	0752	16.9	120587.50	55.05	0	1	0
5302147 200416	0752	17.0	121537.50	54.97	0	1	0
5302247 200416	0752	17.1	120562.50	55.09	0	1	0
5302347 200416	0752	17.2	121125.00	54.98	0	1	0
5302446 200416	0752	17.3	122150.00	54.97	0	1	0
5302546 200416	0752	17.4	118937.50	54.99	0	1	0
5302646 200416	0752	17.5	120637.50	54.94	0	1	0
5302746 200416	0752	17.6	122862.50	54.85	0	1	0
5302846 200416	0752	17.7	120950.00	54.86	0	1	0
5302956 200416	0752	17.8	121012.50	54.94	0	1	0
5303056 200416	0752	17.9	121087.50	55.04	0	1	0
5303156 200416	0752	18.0	118637.50	55.06	0	1	0
5303256 200416	0752	18.1	118675.00	54.93	0	1	0
5303356 200416	0752	18.2	121000.00	54.84	0	1	0
5303456 200416	0752	18.3	120825.00	54.84	0	1	0
5303556 200416	0752	18.4	120712.50	54.78	0	1	0
5303656 200416	0752	18.5	120587.50	54.86	0	1	0
5303756 200416	0752	18.6	118825.00	54.86	0	1	0
5303856 200416	0752	18.7	122087.50	54.67	0	1	0
5303956 200416	0752	18.8	119525.00	54.73	0	1	0
5304056 200416	0752	18.9	118600.00	54.66	0	1	0
5304156 200416	0752	19.0	121662.50	54.55	0	1	0
5304255 200416	0752	19.1	118900.00	54.68	0	1	0
5304356 200416	0752	19.2	121275.00	54.69	0	1	0
5304456 200416	0752	19.3	118987.50	54.71	0	1	0
5304555 200416	0752	19.4	122900.00	54.62	0	1	0
5304655 200416	0752	19.5	120637.50	54.72	0	1	0
5304755 200416	0752	19.6	120175.00	54.72	0	1	0
5304865 200416	0752	19.7	116637.50	54.78	0	1	0
5304965 200416	0752	19.8	120712.50	54.54	0	1	0
5305065 200416	0752	19.9	120725.00	54.59	0	1	0
5305165 200416	0752	20.0	123262.50	54.69	0	1	0
5305265 200416	0752	20.1	122500.00	54.76	0	1	0
5305365 200416	0752	20.2	122050.00	54.92	0	1	0
5305465 200416	0752	20.3	121587.50	54.96	0	1	0
5305565 200416	0752	20.4	120312.50	55.07	0	1	0
5305665 200416	0752	20.5	120312.50	54.96	0	1	0
5305765 200416	0752	20.6	122675.00	54.94	0	1	0
5305865 200416	0752	20.7	119425.00	55.05	0	1	0
5305975 200416	0752	20.8	120012.50	55.18	0	1	0
5306075 200416	0752	20.9	120525.00	55.15	0	1	0
5306175 200416	0752	21.0	119737.50	55.14	0	1	0
5306274 200416	0752	21.1	122212.50	54.98	0	1	0
5306374 200416	0752	21.2	120787.50	54.97	0	1	0
5306474 200416	0752	21.3	120987.50	54.91	0	1	0
5306574 200416	0752	21.4	120387.50	54.88	0	1	0
5306674 200416	0752	21.5	120850.00	54.89	0	1	0
5306774 200416	0752	21.6	120700.00	54.91	0	1	0
5306874 200416	0752	21.7	123050.00	54.82	0	1	0
5306984 200416	0752	21.8	120675.00	54.99	0	1	0
5307084 200416	0752	21.9	122012.50	55.02	0	1	0
5307184 200416	0752	22.0	119562.50	55.08	0	1	0
5307284 200416	0752	22.1	121337.50	55.08	0	1	0
5307384 200416	0752	22.2	122737.50	55.04	0	1	0
5307484 200416	0752	22.3	120175.00	55.12	0	1	0
5307584 200416	0752	22.4	121575.00	55.09	0	1	0
5307684 200416	0752	22.5	120525.00	55.14	0	1	0
5307784 200416	0752	22.6	120325.00	55.13	0	1	0
5307884 200416	0752	22.7	116925.00	55.11	0	1	0
5307984 200416	0752	22.8	119175.00	54.83	0	1	0
5308083 200416	0752	22.9	122062.50	54.77	0	1	0
5308183 200416	0752	23.0	121787.50	54.77	0	1	0
5308283 200416	0752	23.1	121312.50	54.87	0	1	0
5308393 200416	0752	23.2	119300.00	54.87	0	1	0
5308483 200416	0752	23.3	119000.00	54.71	0	1	0
5308583 200416	0752	23.4	121500.00	54.66	0	1	0
5308683 200416	0752	23.5	123437.50	54.66	0	1	0
5308783 200416	0752	23.6	123287.50	54.79	0	1	0
5308893 200416	0752	23.7	119812.50	54.92	0	1	0
5308983 200416	0752	23.8	119237.50	55.05	0	1	0
5309093 200416	0752	23.9	120337.50	55.05	0	1	0
5309193 200416	0752	24.0	120850.00	54.98	0	1	0
5309293 200416	0752	24.1	119987.50	54.93	0	1	0
5309393 200416	0752	24.2	123012.50	54.87	0	1	0
5309493 200416	0752	24.3	121337.50	55.04	0	1	0
5309593 200416	0752	24.4	119700.00	55.15	0	1	0
5309693 200416	0752	24.5	119025.00	55.06	0	1	0
5309793 200416	0752	24.6	117737.50	54.87	0	1	0
5309893 200416	0752	24.7	122225.00	54.62	0	1	0
5309993 200416	0752	24.8	117487.50	54.73	0	1	0
5310103 200416	0752	24.9	121425.00	54.65	0	1	0
5310203 200416	0752	25.0	121900.00	54.70	0	1	0
5310303 200416	0752	25.1	120587.50	54.74	0	1	0
5310403 200416	0752	25.2	121187.50	54.77	0	1	0
5310503 200416	0752	25.3	120687.50	54.69	0	1	0
5310603 200416	0752	25.4	123375.00	54.66	0	1	0
5310703 200416	0752	25.5	118512.50	54.82	0	1	0
5310803 200416	0752	25.6	122487.50	54.80	0	1	0
5310903 200416	0752	25.7	120575.00	55.01	0	1	0
5311003 200416	0752	25.8	122200.00	54.94	0	1	0
5311103 200416	0752	25.9	122437.50	55.15	0	1	0
5311213 200416	0752	26.0	121487.50	55.20	0	1	0
5311313 200416	0752	26.1	122862.50	55.18	0	1	0
5311413 200416	0752	26.2	120412.50	55.28	0	1	0
5311513 200416	0752	26.3	122787.50	55.25	0	1	0
5311603 200416	0752	26.4	120562.50	55.34	0	1	0
5311713 200416	0752	26.5	119925.00	55.21	0	1	0
5311813 200416	0752	26.6	123062.50	55.28	0	1	0
5311912 200416	0752	26.7	121687.50	55.30	0	1	0
5312012 200416	0752	26.8	121187.50	55.35	0	1	0
5312112 200416	0752	26.9	120262.50	55.31	0	1	0
5312212 200416	0752	27.0	120925.00	55.21	0	1	0
5312312 200416	0752	27.1	122487.50	55.19	0	1	0
5312412 200416	0752	27.2	119775.00	55.17	0	1	0
5312512 200416	0752	27.3	120975.00	55.14	0	1	0
5312612 200416	0752	27.4	120012.50	55.06	0	1	0
5312712 200416	0752	27.5	120575.00	55.03	0	1	0
5312812 200416	0752	27.6	119737.50	55.06	0	1	0
5312912 200416	0752	27.7	120012.50	54.91	0	1	0
5313012 200416	0752	27.8	119237.50	54.84	0	1	0
5313122 200416	0752	27.9	117100.00	54.75	0	1	0
5313222 200416	0752	28.0	119587.50	54.61	0	1	0
5313322 200416	0752	28.1	119012.50	54.55	0	1	0
5313422 200416	0752	28.2	119237.50	54.39	0	1	0
5313522 200416	0752	28.3	118587.50	54.37	0	1	0
5313622 200416	0752	28.4	120987.50	54.26	0	1	0
5313722 200416	0752	28.5	122362.50	54.30	0	1	0
5313822 200416	0752	28.6	121300.00	54.38	0	1	0
5313922 200416	0752	28.7	120537.50	54.45	0	1	0
5314021 200416	0752	28.8	120687.50	54.48	0	1	0
5314132 200416	0752	28.9	120125.00	54.54	0	1	0
5314232 200416	0752	29.0	118375.00	54.68	0	1	0
5314331 200416	0752	29.1	121850.00	54.62	0	1	0
5314432 200416	0752	29.2	122362.50	54.75	0	1	0
5314531 200416	0752	29.3	121337.50	54.89	0	1	0
5314631 200416	0752	29.4	120775.00	55.02	0	1	0
5314732 200416	0752	29.5	120837.50	55.01	0	1	0
5314831 200416	0752	29.6	120587.50	54.94	0	1	0
5314931 200416	0752	29.7	119912.50	54.91	0	1	0
5315031 200416	0752	29.8	120462.50	54.88	0	1	0
5315131 200416	0752	29.9	120500.00	54.87	0	1	0
5315231 200416	0752	30.0	124900.00	54.88	0	1	0
5315331 200416	0752	30.1	121237.50	55.18	0	1	0
5315441 200416	0752	30.2	122662.50	55.15	0	1	0
5315531 200416	0752	30.3	121762.50	55.16	0	1	0
5315631 200416	0752	30.4	119612.50	55.18	0	1	0
5315731 200416	0752	30.5	120125.00	55.13	0	1	0
5315831 200416	0752	30.6	119312.50	55.10	0	1	0
5315941 200416	0752	30.7	120787.50	55.04	0	1	0
5316031 200416	0752	30.8	120525.00	55.08	0	1	0
5316141 200416	0752	30.9	121725.00	55.08	0	1	0
5316241 200416	0752	31.0	120137.50	55.14	0	1	0
5316341 200416	0752	31.1	120450.00	54.92	0	1	0
5316441 200416	0752	31.2	121475.00	54.89	0	1	0
5316541 200416	0752	31.3	122712.50	54.84	0	1	0
5316641 200416	0752	31.4	120975.00	54.88	0	1	0
5316741 200416	0752	31.5	122137.50	54.94	0	1	0
5316840 200416	0752	31.6	121675.00	55.03	0	1	0
5316940 200416	0752	31.7	122687.50	55.14	0	1	0
5317040 200416	0752	31.8	119650.00	55.22	0	1	0
5317150 200416	0752	31.9	120112.50	55.18	0	1	0
5317250 200416	0752	32.0	119700.00	55.11	0	1	0
5317350 200416	0752	32.1	118887.50	55.09	0	1	0
5317450 200416	0752	32.2	120037.50	55.02	0	1	0
5317550 200416	0752	32.3	122887.50	54.96	0	1	0
5317651 200416	0752	32.4	121137.50	54.96	0	1	0
5317751 200416	0752	32.5	117637.50	54.97	0	1	0
5317850 200416	0752	32.6	119775.00	54.77	0	1	0
5317950 200416	0752	32.7	119925.00	54.68	0	1	0
5318050 200416	0752	32.8	120387.50	54.56	0	1	0
5318160 200416	0752	32.9	119525.00	54.59	0	1	0
5318260 200416	0752	33.0	118787.50	54.57	0	1	0
5318360 200416	0752	33.1	120162.50	54.52	0	1	0
5318460 200416	0752	33.2	119362.50	54.58	0	1	0
5318560 200416	0752	33.3	123687.50	54.55	0	1	0
5318660 200416	0752	33.4	123637.50	54.59	0	1	0
5318760 200416	0752	33.5	120887.50	54.70	0	1	0
5318860 200416	0752	33.6	121587.50	54.85	0	1	0
5318960 200416	0752	33.7	121862.50	54.93	0	1	0
5319060 200416	0752	33.8	120950.00	55.01	0	1	0
5319160 200416	0752	33.9	120650.00	55.04	0	1	0
5319260 200416	0752	34.0	120537.50	55.09	0	1	0
5319360 200416	0752	34.1	120450.00	55.17	0	1	0
5319460 200416	0752	34.2	122787.50	55.18	0	1	0
5319560 200416	0752	34.3	120225.00	55.34	0	1	0
5319660 200416	0752	34.4	121487.50	55.18	0	1	0
5319760 200416	0752	34.5	121250.00	55.08	0	1	0
5319860 200416	0752	34.6	120712.50	55.10	0	1	0
5319960 200416	0752	34.7	120725.00	55.06	0	1	0
5320059 200416	0752	34.8	120600.00	55.01	0	1	0
5320169 200416	0752	34.9	120512.50	54.99	0	1	0
5320269 200416	0752	35.0	121125.00	54.99	0	1	0
5320369 200416	0752	35.1	119475.00	55.01	0	1	0
5320469 200416	0752	35.2	120762.50	54.97	0	1	0
5320569 200416	0752	35.3	117075.00	54.88	0	1	0
5320669 200416	0752	35.4	120225.00	54.74	0	1	0
5320769 200416	0752	35.5	120675.00	54.68	0	1	0
5320869 200416	0752	35.6	120875.00	54.65	0	1	0
5320969 200416	0752	35.7	121412.50	54.66	0	1	0
5321069 200416	0752	35.8	119262.50	54.69	0	1	0
5321179 200416	0752	35.9	121175.00	54.63	0	1	0
5321279 200416	0752	36.0	119087.50	54.66	0	1	0
5321379 200416	0752	36.1	119175.00	54.57	0	1	0
5321479 200416	0752	36.2	120450.00	54.56	0	1	0
5321579 200416	0752	36.3	122075.00	54.54	0	1	0
5321679 200416	0752	36.4	120000.00	54.77	0	1	0
5321779 200416	0752	36.5	120550.00	54.76	0	1	0
5321879 200416	0752	36.6	121350.00	54.75	0	1	0
5321979 200416	0752	36.7	119600.00	54.77	0	1	0
5322079 200416	0752	36.8	118325.00	54.69	0	1	0
5322179 200416	0752	36.9	121112.50	54.65	0	1	0
5322289 200416	0752	37.0	120112.50	54.65	0	1	0
5322389 200416	0752	37.1	120350.00	54.69	0	1	0
5322489 200416	0752	37.2	121625.00	54.75	0	1	0
5322589 200416	0752	37.3	121087.50	54.80	0	1	0
5322689 200416	0752	37.4	120550.00	54.76	0	1	0
5322789 200416	0752	37.5	123462.50	54.78	0	1	0
5322879 200416	0752	37.6	120650.00	54.91	0	1	0
5322989 200416	0752	37.7	120437.50	54.88	0	1	0
5323089 200416	0752	37.8	119575.00	54.92	0	1	0
5323189 200416	0752	37.9	117600.00	54.97	0	1	0
5323289 200416	0752	38.0	119525.00	54.82	0	1	0
5323389 200416	0752	38.1	120962.50	54.79	0	1	0
5323489 200416	0752	38.2	120150.00	54.82	0	1	0
5323589 200416	0752	38.3	120425.00	54.75	0	1	0
5323689 200416	0752	38.4	121612.50	54.72	0	1	0
5323789 200416	0752	38.5	122437.50	54.77	0	1	0
5323889 200416	0752	38.6	120600.00	54.72	0	1	0
5323988 200416	0752	38.7	121225.00	54.72	0	1	0
5324088 200416	0752	38.8	120000.00	54.76	0	1	0
5324198 200416	0752	38.9	122062.50	54.77	0	1	0
5324298 200416	0752	39.0	122062.50	54.97	0	1	0
5324398 200416	0752	39.1	120237.50	55.09	0	1	0
5324498 200416	0752	39.2	121837.50	55.06	0	1	0
5324598 200416	0752	39.3	118750.00	55.13	0	1	0
5324698 200416	0752	39.4	120337.50	55.06	0	1	0
5324798 200416	0752	39.5	122787.50	55.00	0	1	0
5324898 200416	0752	39.6	121300.00	55.02	0	1	0
5324998 200416	0752	39.7	120562.50	55.05	0	1	0
5325098 200416	0752	39.8	117537.50	55.02	0	1	0
5325208 200416	0752	39.9	120025.00	54.91	0	1	0
5325308 200416	0752	40.0	120025.00	54.81	0	1	0
5325408 200416	0752	40.1	120762.50	54.72	0	1	0
5325508 200416	0752	40.2	119837.50	54.75	0	1	0
5325608 200416	0752	40.3	120175.00	54.66	0	1	0
5325708 200416	0752	40.4	120700.00	54.72	0	1	0
5325808 200416	0752	40.5	121975.00	54.74	0	1	0
5325908 200416	0752	40.6	121487.50	54.70	0	1	0
5326007 200416	0752	40.7	120750.00	54.71	0	1	0
5326107 200416	0752	40.8	121312.50	54.72	0	1	0
5326207 200416	0752	40.9	120362.50	54.89	0	1	0
5326307 200416	0752	41.0	120362.50	54.90	0	1	0
5326407 200416	0752	41.1	118675.00	54.92	0	1	0
5326517 200416	0752	41.2	122025.00	54.82	0	1	0
5326607 200416	0752	41.3	119487.50	54.92	0	1	0
5326707 200416	0752	41.4	121112.50	54.89	0	1	0
5326807 200416	0752	41.5	123425.00	54.91	0	1	0
5326907 200416	0752	41.6	120987.50	54.97	0	1	0
5327017 200416	0752	41.7	119837.50	54.95	0	1	0
5327107 200416	0752	41.8	121350.00	54.91	0	1	0
5327217 200416	0752	41.9	122112.50	54.91	0	1	0
5327317 200416	0752	42.0	122112.50	54.99	0	1	0
5327417 200416	0752	42.1	119687.50	55.07	0	1	0
5327517 200416	0752	42.2	121912.50	55.12	0	1	0
5327617 200416	0752	42.3	122300.00	55.11	0	1	0
5327717 200416	0752	42.4	121750.00	55.24	0	1	0
5327817 200416	0752	42.5	119812.50	55.27	0	1	0
5327917 200416	0752	42.6	121937.50	55.10	0	1	0
5328017 200416	0752	42.7	120462.50	55.15	0	1	0
5328117 200416	0752	42.8	120012.50	55.17	0	1	0
5328227 200416	0752	42.9	122600.00	55.11	0	1	0
5328327 200416	0752	43.0	122600.00	55.14	0	1	0
5328427 200416	0752	43.1	119800.00	55.16	0	1	0
5328526 200416	0752	43.2	123337.50	55.16	0	1	0
5328626 200416	0752	43.3	119925.00	55.23	0	1	0
5328727 200416	0752	43.4	119800.00	55.12	0	1	0
5328826 200416	0752	43.5	118787.50	55.03	0	1	0
5328926 200416	0752	43.6	121925.00	54.99	0	1	0
5329026 200416	0752	43.7	120337.50	54.99	0	1	0
5329126 200416	0752	43.8	121762.50	54.98	0	1	0
5329236 200416	0752	43.9	118612.50	55.06	0	1	0
5329336 200416	0752	44.0	118612.50	54.88	0	1	0
5329436 200416	0752	44.1	123762.50	54.70	0	1	0
5329536 200416	0752	44.2	119812.50	54.88	0	1	0
5329636 200416	0752	44.3	120337.50	54.72	0	1	0
5329736 200416	0752	44.4	122200.00	54.74	0	1	0
5329836 200416	0752	44.5	121962.50	54.85	0	1	0
5329936 200416	0752	44.6	120912.50	54.99	0	1	0
5330036 200416	0752	44.7	119900.00	54.94	0	1	0
5330136 200416	0752	44.8	121775.00	54.92	0	1	0
5330236 200416	0752	44.9	122150.00	54.92	0	1	0
5330336 200416	0752	45.0	122150.00	55.08	0	1	0
5330436 200416	0752	45.1	119650.00	55.24	0	1	0
5330545 200416	0752	45.2	117262.50	55.06	0	1	0
5330635 200416	0752	45.3	119287.50	54.94	0	1	0
5330735 200416	0752	45.4	121750.00	54.90	0	1	0
5330839 200416	0752	45.5	123050.00	54.88	0	1	0
5330939 200416	0752	45.6	123087.50	54.92	0	1	0
5331039 200416	0752	45.7	119775.00	55.02	0	1	0
5331139 200416	0752	45.8	119687.50	55.02	0	1	0
5331249 200416	0752	45.9	120137.50	54.92	0	1	0
5331349 200416	0752	46.0	121087.50	54.83	0	1	0
5331449 200416	0752	46.1	120975.00	54.78	0	1	0
5331549 200416	0752	46.2	120050.00	54.84	0	1	0
5331649 200416	0752	46.3	117737.50	54.97	0	1	0
5331748 200416	0752	46.4	118712.50	54.90	0	1	0
5331849 200416	0752	46.5	120250.00	54.76	0	1	0
5331949 200416	0752	46.6	121925.00	54.64	0	1	0
5332048 200416	0752	46.7	119025.00	54.59	0	1	0
5332148 200416	0752	46.8	122150.00	54.55	0	1	0
5332248 200416	0752	46.9	120700.00	54.66	0	1	0
5332348 200416	0752	47.0	120162.50	54.69	0	1	0
5332448 200416	0752	47.1	121700.00	54.65	0	1	0
5332558 200416	0752	47.2	119075.00	54.68	0	1	0
5332648 200416	0752	47.3	121250.00	54.63	0	1	0
5332748 200416	0752	47.4	121225.00	54.79	0	1	0
5332858 200416	0752	47.5	123862.50	54.91	0	1	0
5332948 200416	0752	47.6	120237.50	55.07	0	1	0
5333058 200416	0752	47.7	121975.00	54.99	0	1	0
5333148 200416	0752	47.8	120250.00	55.13	0	1	0
5333258 200416	0752	47.9	118475.00	55.04	0	1	0
5333358 200416	0752	48.0	118475.00	54.94	0	1	0
5333458 200416	0752	48.1	120150.00	54.86	0	1	0
5333558 200416	0752	48.2	119875.00	54.79	0	1	0
5333658 200416	0752	48.3	120650.00	54.83	0	1	0
5333758 200416	0752	48.4	121112.50	54.80	0	1	0
5333858 200416	0752	48.5	119150.00	54.80	0	1	0
5333958 200416	0752	48.6	120262.50	54.59	0	1	0
5334058 200416	0752	48.7	120437.50	54.59	0	1	0
5334158 200416	0752	48.8	120175.00	54.52	0	1	0
5334268 200416	0752	48.9	120425.00	54.51	0	1	0
5334368 200416	0752	49.0	120425.00	54.60	0	1	0
5334468 200416	0752	49.1	120500.00	54.69	0	1	0
5334568 200416	0752	49.2	121100.00	54.71	0	1	0
5334668 200416	0752	49.3	120662.50	54.76	0	1	0
5334768 200416	0752	49.4	120562.50	54.76	0	1	0
5334868 200416	0752	49.5	119887.50	54.74	0	1	0
5334968 200416	0752	49.6	121450.00	54.77	0	1	0
5335068 200416	0752	49.7	121875.00	54.82	0	1	0
5335168 200416	0752	49.8	120312.50	54.89	0	1	0
5335278 200416	0752	49.9	120087.50	54.89	0	1	0
5335378 200416	0752	50.0	120087.50	54.88	0	1	0
5335478 200416	0752	50.1	123200.00	54.86	0	1	0
5335577 200416	0752	50.2	120837.50	54.99	0	1	0
5335677 200416	0752	50.3	119787.50	54.97	0	1	0
5335777 200416	0752	50.4	123525.00	54.93	0	1	0
5335877 200416	0752	50.5	121750.00	55.07	0	1	0
5335977 200416	0752	50.6	122200.00	55.15	0	1	0
5336077 200416	0752	50.7	119737.50	55.18	0	1	0
5336177 200416	0752	50.8	120337.50	55.09	0	1	0
5336277 200416	0752	50.9	122450.00	55.09	0	1	0
5336377 200416	0752	51.0	122450.00	55.20	0	1	0
5336477 200416	0752	51.1	119525.00	55.30	0	1	0
5336587 200416	0752	51.2	119775.00	55.14	0	1	0
5336677 200416	0752	51.3	121962.50	55.09	0	1	0
5336777 200416	0752	51.4	120325.00	55.19	0	1	0
5336877 200416	0752	51.5	122012.50	55.04	0	1	0
5336977 200416	0752	51.6	121875.00	55.05	0	1	0
5337087 200416	0752	51.7	120662.50	55.04	0	1	0
5337177 200416	0752	51.8	121725.00	55.08	0	1	0
5337287 200416	0752	51.9	121962.50	55.14	0	1	0
5337387 200416	0752	52.0	121962.50	55.12	0	1	0
5337487 200416	0752	52.1	121037.50	55.10	0	1	0
5337587 200416	0752	52.2	120537.50	55.17	0	1	0
5337687 200416	0752	52.3	122575.00	55.20	0	1	0
5337787 200416	0752	52.4	120112.50	55.23	0	1	0
5337887 200416	0752	52.5	119275.00	55.22	0	1	0
5337987 200416	0752	52.6	124050.00	55.10	0	1	0
5338087 200416	0752	52.7	121275.00	55.20	0	1	0
5338187 200416	0752	52.8	122025.00	55.22	0	1	0
5338297 200416	0752	52.9	120687.50	55.24	0	1	0
5338396 200416	0752	53.0	120687.50	55.18	0	1	0
5338496 200416	0752	53.1	120562.50	55.12	0	1	0
5338596 200416	0752	53.2	122100.00	55.10	0	1	0
5338696 200416	0752	53.3	118012.50	55.17	0	1	0
5338797 200416	0752	53.4	120325.00	54.97	0	1	0
5338897 200416	0752	53.5	122287.50	54.97	0	1	0
5338997 200416	0752	53.6	120275.00	55.11	0	1	0
5339096 200416	0752	53.7	119112.50	54.94	0	1	0
5339196 200416	0752	53.8	119937.50	54.84	0	1	0
5339296 200416	0752	53.9	120487.50	54.75	0	1	0
5339406 200416	0752	54.0	120400.00	54.74	0	1	0
5339506 200416	0752	54.1	121812.50	54.73	0	1	0
5339606 200416	0752	54.2	121650.00	54.78	0	1	0
5339706 200416	0752	54.3	119962.50	54.76	0	1	0
5339796 200416	0752	54.4	121450.00	54.85	0	1	0
5339906 200416	0752	54.5	119987.50	54.90	0	1	0
5340006 200416	0752	54.6	121775.00	54.80	0	1	0
5340106 200416	0752	54.7	120700.00	54.87	0	1	0
5340206 200416	0752	54.8	120712.50	54.94	0	1	0
5340306 200416	0752	54.9	118812.50	54.97	0	1	0
5340406 200416	0752	55.0	118812.50	54.90	0	1	0
5340506 200416	0752	55.1	120737.50	54.83	0	1	0
5340606 200416	0752	55.2	120475.00	54.78	0	1	0
5340706 200416	0752	55.3	118825.00	54.72	0	1	0
5340806 200416	0752	55.4	119825.00	54.67	0	1	0
5340906 200416	0752	55.5	121150.00	54.60	0	1	0
5341006 200416	0752	55.6	121112.50	54.65	0	1	0
5341105 200416	0752	55.7	122550.00	54.62	0	1	0
5341205 200416	0752	55.8	120425.00	54.71	0	1	0
5341316 200416	0752	55.9	123587.50	54.69	0	1	0
5341415 200416	0752	56.0	121625.00	54.91	0	1	0
5341515 200416	0752	56.1	122462.50	55.03	0	1	0
5341615 200416	0752	56.2	121725.00	55.11	0	1	0
5341715 200416	0752	56.3	121287.50	55.17	0	1	0
5341815 200416	0752	56.4	119300.00	55.28	0	1	0
5341915 200416	0752	56.5	120450.00	55.26	0	1	0
5342015 200416	0752	56.6	120087.50	55.22	0	1	0
5342115 200416	0752	56.7	121862.50	55.18	0	1	0
5342215 200416	0752	56.8	122112.50	55.15	0	1	0
5342325 200416	0752	56.9	118875.00	55.22	0	1	0
5342425 200416	0752	57.0	118875.00	55.01	0	1	0
5342525 200416	0752	57.1	118750.00	54.89	0	1	0
5342625 200416	0752	57.2	124025.00	54.72	0	1	0
5342725 200416	0752	57.3	119100.00	54.82	0	1	0
5342825 200416	0752	57.4	121012.50	54.72	0	1	0
5342925 200416	0752	57.5	121625.00	54.80	0	1	0
5343025 200416	0752	57.6	118425.00	54.85	0	1	0
5343125 200416	0752	57.7	118450.00	54.78	0	1	0
5343224 200416	0752	57.8	119525.00	54.63	0	1	0
5343324 200416	0752	57.9	119125.00	54.51	0	1	0
5343434 200416	0752	58.0	120212.50	54.52	0	1	0
5343524 200416	0752	58.1	124600.00	54.58	0	1	0
5343634 200416	0752	58.2	125012.50	54.84	0	1	0
5343724 200416	0752	58.3	120850.00	54.89	0	1	0
5343824 200416	0752	58.4	121650.00	54.97	0	1	0
5343934 200416	0752	58.5	120537.50	55.00	0	1	0
5344024 200416	0752	58.6	121100.00	54.95	0	1	0
5344134 200416	0752	58.7	120350.00	55.07	0	1	0
5344234 200416	0752	58.8	120037.50	55.15	0	1	0
5344334 200416	0752	58.9	119725.00	55.18	0	1	0
5344434 200416	0752	59.0	121987.50	55.20	0	1	0
5344534 200416	0752	59.1	121787.50	55.28	0	1	0
5344634 200416	0752	59.2	122275.00	55.16	0	1	0
5344734 200416	0752	59.3	124887.50	55.03	0	1	0
5344834 200416	0752	59.4	119400.00	55.22	0	1	0
5344934 200416	0752	59.5	121575.00	55.11	0	1	0
5345034 200416	0752	59.6	120125.00	55.16	0	1	0
5345133 200416	0752	59.7	120362.50	55.12	0	1	0
5345234 200416	0752	59.8	121150.00	55.12	0	1	0
5345343 200416	0752	59.9	119025.00	55.17	0	1	0
5345444 200416	0753	0.0	123087.50	55.14	0	1	0
5345544 200416	0753	0.1	120312.50	55.19	0	1	0
5345644 200416	0753	0.2	121850.00	55.12	0	1	0
5345744 200416	0753	0.3	122462.50	55.10	0	1	0
5345844 200416	0753	0.4	122350.00	54.99	0	1	0
5345944 200416	0753	0.5	121825.00	55.12	0	1	0
5346044 200416	0753	0.6	117725.00	55.13	0	1	0
5346144 200416	0753	0.7	120937.50	55.03	0	1	0
5346244 200416	0753	0.8	121300.00	55.05	0	1	0
5346354 200416	0753	0.9	120962.50	55.06	0	1	0
5346454 200416	0753	1.0	119650.00	55.15	0	1	0
5346554 200416	0753	1.1	121275.00	54.99	0	1	0
5346654 200416	0753	1.2	122262.50	55.04	0	1	0
5346754 200416	0753	1.3	121450.00	55.05	0	1	0
5346854 200416	0753	1.4	120100.00	55.01	0	1	0
5346954 200416	0753	1.5	122437.50	54.91	0	1	0
5347054 200416	0753	1.6	121112.50	54.93	0	1	0
5347154 200416	0753	1.7	120962.50	55.09	0	1	0
5347253 200416	0753	1.8	122212.50	55.09	0	1	0
5347354 200416	0753	1.9	117100.00	55.13	0	1	0
5347453 200416	0753	2.0	121975.00	54.96	0	1	0
5347553 200416	0753	2.1	121525.00	55.06	0	1	0
5347653 200416	0753	2.2	119475.00	55.07	0	1	0
5347753 200416	0753	2.3	119925.00	54.95	0	1	0
5347853 200416	0753	2.4	120900.00	54.88	0	1	0
5347953 200416	0753	2.5	121587.50	54.91	0	1	0
5348053 200416	0753	2.6	120387.50	54.87	0	1	0
5348153 200416	0753	2.7	119700.00	54.84	0	1	0
5348253 200416	0753	2.8	120750.00	54.79	0	1	0
5348363 200416	0753	2.9	119387.50	54.72	0	1	0
5348463 200416	0753	3.0	119900.00	54.82	0	1	0
5348563 200416	0753	3.1	120725.00	54.73	0	1	0
5348663 200416	0753	3.2	119412.50	54.69	0	1	0
5348763 200416	0753	3.3	116937.50	54.69	0	1	0
5348863 200416	0753	3.4	122462.50	54.56	0	1	0
5348963 200416	0753	3.5	120025.00	54.63	0	1	0
5349063 200416	0753	3.6	119075.00	54.56	0	1	0
5349163 200416	0753	3.7	121812.50	54.50	0	1	0
5349263 200416	0753	3.8	121700.00	54.59	0	1	0
5349372 200416	0753	3.9	119112.50	54.63	0	1	0
5349472 200416	0753	4.0	120075.00	54.62	0	1	0
5349572 200416	0753	4.1	124762.50	54.63	0	1	0
5349672 200416	0753	4.2	118437.50	54.81	0	1	0
5349772 200416	0753	4.3	119587.50	54.77	0	1	0
5349872 200416	0753	4.4	122737.50	54.89	0	1	0
5349972 200416	0753	4.5	119225.00	54.90	0	1	0
5350072 200416	0753	4.6	116412.50	54.86	0	1	0
5350172 200416	0753	4.7	120062.50	54.74	0	1	0
5350272 200416	0753	4.8	122187.50	54.67	0	1	0
5350382 200416	0753	4.9	121450.00	54.69	0	1	0
5350482 200416	0753	5.0	122662.50	54.79	0	1	0
5350582 200416	0753	5.1	121400.00	54.91	0	1	0
5350682 200416	0753	5.2	121687.50	54.76	0	1	0
5350782 200416	0753	5.3	119625.00	54.90	0	1	0
5350882 200416	0753	5.4	120312.50	54.91	0	1	0
5350982 200416	0753	5.5	117637.50	54.80	0	1	0
5351082 200416	0753	5.6	119712.50	54.72	0	1	0
5351181 200416	0753	5.7	120500.00	54.87	0	1	0
5351281 200416	0753	5.8	122100.00	54.89	0	1	0
5351381 200416	0753	5.9	121837.50	54.89	0	1	0
5351481 200416	0753	6.0	122937.50	54.91	0	1	0
5351581 200416	0753	6.1	120037.50	54.92	0	1	0
5351681 200416	0753	6.2	119112.50	54.86	0	1	0
5351781 200416	0753	6.3	119600.00	54.74	0	1	0
5351881 200416	0753	6.4	121937.50	54.74	0	1	0
5351981 200416	0753	6.5	120400.00	54.81	0	1	0
5352081 200416	0753	6.6	119587.50	54.94	0	1	0
5352181 200416	0753	6.7	120450.00	54.93	0	1	0
5352281 200416	0753	6.8	122575.00	54.93	0	1	0
5352391 200416	0753	6.9	119262.50	54.95	0	1	0
5352491 200416	0753	7.0	120987.50	54.84	0	1	0
5352591 200416	0753	7.1	120312.50	54.75	0	1	0
5352691 200416	0753	7.2	120812.50	54.76	0	1	0
5352791 200416	0753	7.3	123250.00	54.84	0	1	0
5352891 200416	0753	7.4	119987.50	55.00	0	1	0
5352991 200416	0753	7.5	120175.00	54.91	0	1	0
5353091 200416	0753	7.6	119800.00	54.90	0	1	0
5353190 200416	0753	7.7	121787.50	54.91	0	1	0
5353290 200416	0753	7.8	121287.50	54.97	0	1	0
5353400 200416	0753	7.9	118687.50	54.91	0	1	0
5353500 200416	0753	8.0	122450.00	54.89	0	1	0
5353601 200416	0753	8.1	119275.00	54.95	0	1	0
5353701 200416	0753	8.2	118375.00	54.91	0	1	0
5353801 200416	0753	8.3	121300.00	54.80	0	1	0
5353901 200416	0753	8.4	121650.00	54.71	0	1	0
5354001 200416	0753	8.5	121512.50	54.79	0	1	0
5354100 200416	0753	8.6	120412.50	54.85	0	1	0
5354200 200416	0753	8.7	118950.00	54.87	0	1	0
5354300 200416	0753	8.8	123275.00	54.75	0	1	0
5354400 200416	0753	8.9	119250.00	54.83	0	1	0
5354500 200416	0753	9.0	119762.50	54.86	0	1	0
5354600 200416	0753	9.1	121162.50	54.74	0	1	0
5354710 200416	0753	9.2	122337.50	54.82	0	1	0
5354800 200416	0753	9.3	121337.50	55.00	0	1	0
5354900 200416	0753	9.4	120012.50	55.00	0	1	0
5355000 200416	0753	9.5	120000.00	54.93	0	1	0
5355100 200416	0753	9.6	118425.00	54.86	0	1	0
5355210 200416	0753	9.7	119875.00	54.77	0	1	0
5355300 200416	0753	9.8	119050.00	54.81	0	1	0
5355410 200416	0753	9.9	120875.00	54.62	0	1	0
5355509 200416	0753	10.0	119700.00	54.70	0	1	0
5355609 200416	0753	10.1	121012.50	54.69	0	1	0
5355709 200416	0753	10.2	121837.50	54.69	0	1	0
5355809 200416	0753	10.3	120000.00	54.67	0	1	0
5355909 200416	0753	10.4	123450.00	54.61	0	1	0
5356009 200416	0753	10.5	119100.00	54.76	0	1	0
5356109 200416	0753	10.6	120187.50	54.72	0	1	0
5356209 200416	0753	10.7	120412.50	54.80	0	1	0
5356309 200416	0753	10.8	121075.00	54.82	0	1	0
5356419 200416	0753	10.9	120512.50	54.91	0	1	0
5356519 200416	0753	11.0	119262.50	54.90	0	1	0
5356619 200416	0753	11.1	121762.50	54.88	0	1	0
5356719 200416	0753	11.2	117800.00	54.91	0	1	0
5356819 200416	0753	11.3	120512.50	54.73	0	1	0
5356919 200416	0753	11.4	121562.50	54.75	0	1	0
5357019 200416	0753	11.5	119812.50	54.67	0	1	0
5357119 200416	0753	11.6	121025.00	54.70	0	1	0
5357219 200416	0753	11.7	122100.00	54.74	0	1	0
5357319 200416	0753	11.8	120000.00	54.81	0	1	0
5357429 200416	0753	11.9	118612.50	54.77	0	1	0
5357529 200416	0753	12.0	117900.00	54.68	0	1	0
5357629 200416	0753	12.1	123087.50	54.62	0	1	0
5357729 200416	0753	12.2	119525.00	54.68	0	1	0
5357829 200416	0753	12.3	122625.00	54.76	0	1	0
5357928 200416	0753	12.4	118325.00	54.85	0	1	0
5358029 200416	0753	12.5	119250.00	54.71	0	1	0
5358128 200416	0753	12.6	122812.50	54.68	0	1	0
5358228 200416	0753	12.7	119637.50	54.76	0	1	0
5358328 200416	0753	12.8	121550.00	54.65	0	1	0
5358438 200416	0753	12.9	120337.50	54.72	0	1	0
5358528 200416	0753	13.0	120737.50	54.80	0	1	0
5358628 200416	0753	13.1	118687.50	54.92	0	1	0
5358738 200416	0753	13.2	119212.50	54.73	0	1	0
5358828 200416	0753	13.3	121187.50	54.71	0	1	0
5358928 200416	0753	13.4	121650.00	54.65	0	1	0
5359038 200416	0753	13.5	119950.00	54.80	0	1	0
5359128 200416	0753	13.6	121925.00	54.83	0	1	0
5359238 200416	0753	13.7	123000.00	54.79	0	1	0
5359338 200416	0753	13.8	121462.50	54.94	0	1	0
5359428 200416	0753	13.9	121575.00	54.94	0	1	0
5359538 200416	0753	14.0	120550.00	54.99	0	1	0
5359638 200416	0753	14.1	121425.00	54.98	0	1	0
5359738 200416	0753	14.2	120562.50	55.11	0	1	0
5359838 200416	0753	14.3	120500.00	55.17	0	1	0
5359937 200416	0753	14.4	121787.50	55.14	0	1	0
5400037 200416	0753	14.5	119500.00	55.14	0	1	0
5400137 200416	0753	14.6	120662.50	55.12	0	1	0
5400237 200416	0753	14.7	120775.00	55.07	0	1	0
5400337 200416	0753	14.8	119662.50	54.97	0	1	0
5400437 200416	0753	14.9	119437.50	54.88	0	1	0
5400547 200416	0753	15.0	120125.00	54.79	0	1	0
5400647 200416	0753	15.1	122637.50	54.77	0	1	0
5400747 200416	0753	15.2	120775.00	54.82	0	1	0
5400847 200416	0753	15.3	121850.00	54.83	0	1	0
5400947 200416	0753	15.4	121112.50	54.89	0	1	0
5401047 200416	0753	15.5	118637.50	54.86	0	1	0
5401147 200416	0753	15.6	120162.50	54.83	0	1	0
5401247 200416	0753	15.7	118350.00	54.80	0	1	0
5401347 200416	0753	15.8	124937.50	54.69	0	1	0
5401447 200416	0753	15.9	122762.50	54.93	0	1	0
5401557 200416	0753	16.0	120600.00	55.08	0	1	0
5401657 200416	0753	16.1	122612.50	55.10	0	1	0
5401756 200416	0753	16.2	119837.50	55.10	0	1	0
5401857 200416	0753	16.3	120850.00	55.06	0	1	0
5401957 200416	0753	16.4	119175.00	55.01	0	1	0
5402056 200416	0753	16.5	121075.00	54.93	0	1	0
5402156 200416	0753	16.6	121262.50	55.04	0	1	0
5402256 200416	0753	16.7	118775.00	55.09	0	1	0
5402356 200416	0753	16.8	121775.00	55.10	0	1	0
5402456 200416	0753	16.9	121962.50	54.96	0	1	0
5402556 200416	0753	17.0	118475.00	54.93	0	1	0
5402656 200416	0753	17.1	118475.00	54.83	0	1	0
5402766 200416	0753	17.2	119712.50	54.64	0	1	0
5402857 200416	0753	17.3	120612.50	54.64	0	1	0
5402957 200416	0753	17.4	123000.00	54.63	0	1	0
5403057 200416	0753	17.5	122937.50	54.80	0	1	0
5403157 200416	0753	17.6	120775.00	54.88	0	1	0
5403266 200416	0753	17.7	118887.50	54.86	0	1	0
5403357 200416	0753	17.8	120150.00	54.87	0	1	0
5403456 200416	0753	17.9	121275.00	54.79	0	1	0
5403566 200416	0753	18.0	120600.00	54.76	0	1	0
5403666 200416	0753	18.1	121625.00	54.86	0	1	0
5403766 200416	0753	18.2	118450.00	55.00	0	1	0
5403866 200416	0753	18.3	121050.00	54.94	0	1	0
5403966 200416	0753	18.4	119037.50	54.96	0	1	0
5404066 200416	0753	18.5	120887.50	54.79	0	1	0
5404166 200416	0753	18.6	122525.00	54.69	0	1	0
5404266 200416	0753	18.7	121175.00	54.77	0	1	0
5404366 200416	0753	18.8	121587.50	54.87	0	1	0
5404466 200416	0753	18.9	118525.00	54.94	0	1	0
5404576 200416	0753	19.0	119862.50	54.82	0	1	0
5404676 200416	0753	19.1	120125.00	54.78	0	1	0
5404776 200416	0753	19.2	119862.50	54.72	0	1	0
5404876 200416	0753	19.3	120737.50	54.78	0	1	0
5404976 200416	0753	19.4	119937.50	54.76	0	1	0
5405076 200416	0753	19.5	121275.00	54.81	0	1	0
5405175 200416	0753	19.6	120875.00	54.82	0	1	0
5405275 200416	0753	19.7	119075.00	54.75	0	1	0
5405375 200416	0753	19.8	118875.00	54.65	0	1	0
5405475 200416	0753	19.9	121125.00	54.53	0	1	0
5405585 200416	0753	20.0	120387.50	54.65	0	1	0
5405685 200416	0753	20.1	120887.50	54.67	0	1	0
5405785 200416	0753	20.2	122887.50	54.71	0	1	0
5405885 200416	0753	20.3	120512.50	54.84	0	1	0
5405985 200416	0753	20.4	121412.50	54.83	0	1	0
5406085 200416	0753	20.5	121137.50	54.90	0	1	0
5406185 200416	0753	20.6	121512.50	54.89	0	1	0
5406285 200416	0753	20.7	119837.50	54.92	0	1	0
5406385 200416	0753	20.8	122587.50	54.96	0	1	0
5406485 200416	0753	20.9	120225.00	55.12	0	1	0
5406585 200416	0753	21.0	116775.00	55.08	0	1	0
5406685 200416	0753	21.1	119400.00	54.92	0	1	0
5406785 200416	0753	21.2	118025.00	54.85	0	1	0
5406885 200416	0753	21.3	121900.00	54.63	0	1	0
5406985 200416	0753	21.4	121037.50	54.70	0	1	0
5407085 200416	0753	21.5	120500.00	54.68	0	1	0
5407185 200416	0753	21.6	121550.00	54.65	0	1	0
5407285 200416	0753	21.7	119312.50	54.65	0	1	0
5407385 200416	0753	21.8	120550.00	54.63	0	1	0
5407485 200416	0753	21.9	119750.00	54.54	0	1	0
5407595 200416	0753	22.0	121675.00	54.52	0	1	0
5407695 200416	0753	22.1	122837.50	54.74	0	1	0
5407795 200416	0753	22.2	121662.50	54.89	0	1	0
5407894 200416	0753	22.3	119250.00	55.05	0	1	0
5407994 200416	0753	22.4	119212.50	54.94	0	1	0
5408094 200416	0753	22.5	122775.00	54.85	0	1	0
5408194 200416	0753	22.6	116975.00	54.96	0	1	0
5408294 200416	0753	22.7	120600.00	54.75	0	1	0
5408394 200416	0753	22.8	120362.50	54.81	0	1	0
5408494 200416	0753	22.9	121000.00	54.80	0	1	0
5408604 200416	0753	23.0	121575.00	54.86	0	1	0
5408704 200416	0753	23.1	120700.00	54.85	0	1	0
5408804 200416	0753	23.2	120775.00	54.76	0	1	0
5408904 200416	0753	23.3	117887.50	54.72	0	1	0
5409004 200416	0753	23.4	120512.50	54.65	0	1	0
5409104 200416	0753	23.5	121325.00	54.71	0	1	0
5409204 200416	0753	23.6	119962.50	54.65	0	1	0
5409304 200416	0753	23.7	120600.00	54.78	0	1	0
5409404 200416	0753	23.8	122837.50	54.78	0	1	0
5409504 200416	0753	23.9	120175.00	54.89	0	1	0
5409614 200416	0753	24.0	119925.00	54.86	0	1	0
5409704 200416	0753	24.1	121337.50	54.78	0	1	0
5409814 200416	0753	24.2	121912.50	54.81	0	1	0
5409914 200416	0753	24.3	122687.50	54.86	0	1	0
5410004 200416	0753	24.4	120600.00	55.08	0	1	0
5410114 200416	0753	24.5	123425.00	55.08	0	1	0
5410204 200416	0753	24.6	119562.50	55.18	0	1	0
5410314 200416	0753	24.7	122150.00	55.16	0	1	0
5410414 200416	0753	24.8	121625.00	55.23	0	1	0
5410503 200416	0753	24.9	118837.50	55.17	0	1	0
5410613 200416	0753	25.0	122037.50	55.11	0	1	0
5410714 200416	0753	25.1	122062.50	55.21	0	1	0
5410814 200416	0753	25.2	121212.50	55.24	0	1	0
5410914 200416	0753	25.3	120475.00	55.21	0	1	0
5411014 200416	0753	25.4	120137.50	55.11	0	1	0
5411113 200416	0753	25.5	120462.50	55.09	0	1	0
5411213 200416	0753	25.6	119150.00	54.96	0	1	0
5411313 200416	0753	25.7	119662.50	54.94	0	1	0
5411413 200416	0753	25.8	119275.00	54.82	0	1	0
5411513 200416	0753	25.9	122525.00	54.72	0	1	0
5411623 200416	0753	26.0	121275.00	54.88	0	1	0
5411723 200416	0753	26.1	118600.00	54.85	0	1	0
5411823 200416	0753	26.2	121450.00	54.69	0	1	0
5411923 200416	0753	26.3	121937.50	54.71	0	1	0
5412023 200416	0753	26.4	120262.50	54.77	0	1	0
5412123 200416	0753	26.5	118275.00	54.78	0	1	0
5412223 200416	0753	26.6	120112.50	54.68	0	1	0
5412323 200416	0753	26.7	122337.50	54.72	0	1	0
5412423 200416	0753	26.8	118775.00	54.84	0	1	0
5412523 200416	0753	26.9	122100.00	54.82	0	1	0
5412633 200416	0753	27.0	120650.00	54.80	0	1	0
5412733 200416	0753	27.1	118537.50	54.77	0	1	0
5412833 200416	0753	27.2	119875.00	54.77	0	1	0
5412933 200416	0753	27.3	121325.00	54.70	0	1	0
5413033 200416	0753	27.4	121750.00	54.67	0	1	0
5413133 200416	0753	27.5	119237.50	54.74	0	1	0
5413233 200416	0753	27.6	120900.00	54.78	0	1	0
5413343 200416	0753	27.7	120975.00	54.82	0	1	0
5413433 200416	0753	27.8	120487.50	54.76	0	1	0
5413533 200416	0753	27.9	121712.50	54.83	0	1	0
5413633 200416	0753	28.0	121650.00	54.82	0	1	0
5413732 200416	0753	28.1	118325.00	54.86	0	1	0
5413843 200416	0753	28.2	121125.00	54.85	0	1	0
5413932 200416	0753	28.3	121500.00	54.91	0	1	0
5414032 200416	0753	28.4	121925.00	54.91	0	1	0
5414132 200416	0753	28.5	120225.00	54.92	0	1	0
5414232 200416	0753	28.6	121250.00	54.97	0	1	0
5414342 200416	0753	28.7	121650.00	54.98	0	1	0
5414432 200416	0753	28.8	123025.00	55.01	0	1	0
5414532 200416	0753	28.9	121237.50	55.13	0	1	0
5414642 200416	0753	29.0	120587.50	55.11	0	1	0
5414742 200416	0753	29.1	121587.50	55.06	0	1	0
5414842 200416	0753	29.2	123050.00	55.21	0	1	0
5414942 200416	0753	29.3	119750.00	55.29	0	1	0
5415042 200416	0753	29.4	120737.50	55.21	0	1	0
5415142 200416	0753	29.5	120000.00	55.16	0	1	0
5415242 200416	0753	29.6	122687.50	55.15	0	1	0
5415342 200416	0753	29.7	120425.00	55.21	0	1	0
5415442 200416	0753	29.8	121525.00	55.16	0	1	0
5415542 200416	0753	29.9	120025.00	55.09	0	1	0
5415652 200416	0753	30.0	118662.50	55.04	0	1	0
5415752 200416	0753	30.1	120262.50	54.95	0	1	0
5415851 200416	0753	30.2	119962.50	54.89	0	1	0
5415952 200416	0753	30.3	122537.50	54.75	0	1	0
5416051 200416	0753	30.4	118662.50	54.88	0	1	0
5416151 200416	0753	30.5	120862.50	54.78	0	1	0
5416251 200416	0753	30.6	119887.50	54.82	0	1	0
5416351 200416	0753	30.7	121325.00	54.70	0	1	0
5416451 200416	0753	30.8	121250.00	54.74	0	1	0
5416551 200416	0753	30.9	121225.00	54.72	0	1	0
5416661 200416	0753	31.0	119575.00	54.78	0	1	0
5416761 200416	0753	31.1	122162.50	54.82	0	1	0
5416861 200416	0753	31.2	122075.00	54.91	0	1	0
5416961 200416	0753	31.3	120325.00	55.00	0	1	0
5417061 200416	0753	31.4	122762.50	54.90	0	1	0
5417161 200416	0753	31.5	121250.00	55.09	0	1	0
5417261 200416	0753	31.6	120837.50	55.10	0	1	0
5417361 200416	0753	31.7	120837.50	55.15	0	1	0
5417461 200416	0753	31.8	119575.00	55.12	0	1	0
5417561 200416	0753	31.9	121837.50	55.05	0	1	0
5417661 200416	0753	32.0	121437.50	55.08	0	1	0
5417761 200416	0753	32.1	122862.50	55.16	0	1	0
5417871 200416	0753	32.2	122962.50	55.19	0	1	0
5417961 200416	0753	32.3	121800.00	55.23	0	1	0
5418061 200416	0753	32.4	117962.50	55.30	0	1	0
5418161 200416	0753	32.5	121100.00	55.08	0	1	0
5418260 200416	0753	32.6	120962.50	55.07	0	1	0
5418370 200416	0753	32.7	120512.50	55.08	0	1	0
5418460 200416	0753	32.8	120387.50	55.07	0	1	0
5418561 200416	0753	32.9	121025.00	55.10	0	1	0
5418670 200416	0753	33.0	120975.00	55.07	0	1	0
5418770 200416	0753	33.1	117637.50	55.04	0	1	0
5418870 200416	0753	33.2	121650.00	54.81	0	1	0
5418970 200416	0753	33.3	120900.00	54.75	0	1	0
5419070 200416	0753	33.4	117337.50	54.71	0	1	0
5419170 200416	0753	33.5	121612.50	54.68	0	1	0
5419270 200416	0753	33.6	120500.00	54.71	0	1	0
5419370 200416	0753	33.7	122700.00	54.68	0	1	0
5419470 200416	0753	33.8	117887.50	54.78	0	1	0
5419570 200416	0753	33.9	120950.00	54.67	0	1	0
5419680 200416	0753	34.0	121625.00	54.67	0	1	0
5419780 200416	0753	34.1	117212.50	54.70	0	1	0
5419880 200416	0753	34.2	119437.50	54.68	0	1	0
5419980 200416	0753	34.3	120225.00	54.58	0	1	0
5420080 200416	0753	34.4	119600.00	54.55	0	1	0
5420180 200416	0753	34.5	122250.00	54.65	0	1	0
5420280 200416	0753	34.6	120875.00	54.68	0	1	0
5420380 200416	0753	34.7	118050.00	54.69	0	1	0
5420480 200416	0753	34.8	120087.50	54.49	0	1	0
5420580 200416	0753	34.9	119462.50	54.58	0	1	0
5420690 200416	0753	35.0	121737.50	54.52	0	1	0
5420790 200416	0753	35.1	120937.50	54.52	0	1	0
5420890 200416	0753	35.2	122262.50	54.69	0	1	0
5420990 200416	0753	35.3	119787.50	54.82	0	1	0
5421090 200416	0753	35.4	120762.50	54.80	0	1	0
5421190 200416	0753	35.5	122612.50	54.85	0	1	0
5421290 200416	0753	35.6	118575.00	54.87	0	1	0
5421389 200416	0753	35.7	121750.00	54.76	0	1	0
5421489 200416	0753	35.8	121000.00	54.93	0	1	0
5421589 200416	0753	35.9	120587.50	54.97	0	1	0
5421689 200416	0753	36.0	119525.00	55.02	0	1	0
5421789 200416	0753	36.1	119950.00	54.92	0	1	0
5421889 200416	0753	36.2	121337.50	54.88	0	1	0
5421989 200416	0753	36.3	118437.50	54.83	0	1	0
5422089 200416	0753	36.4	121575.00	54.77	0	1	0
5422189 200416	0753	36.5	120437.50	54.81	0	1	0
5422289 200416	0753	36.6	122125.00	54.71	0	1	0
5422389 200416	0753	36.7	121262.50	54.87	0	1	0
5422489 200416	0753	36.8	120250.00	54.85	0	1	0
5422589 200416	0753	36.9	121987.50	54.82	0	1	0
5422699 200416	0753	37.0	122850.00	54.88	0	1	0
5422799 200416	0753	37.1	119362.50	55.03	0	1	0
5422899 200416	0753	37.2	121775.00	55.00	0	1	0
5422999 200416	0753	37.3	121487.50	55.02	0	1	0
5423099 200416	0753	37.4	123475.00	55.16	0	1	0
5423199 200416	0753	37.5	121025.00	55.25	0	1	0
5423299 200416	0753	37.6	118850.00	55.27	0	1	0
5423399 200416	0753	37.7	121100.00	55.12	0	1	0
5423499 200416	0753	37.8	120612.50	55.12	0	1	0
5423599 200416	0753	37.9	121462.50	55.13	0	1	0
5423709 200416	0753	38.0	120825.00	55.11	0	1	0
5423809 200416	0753	38.1	121862.50	55.02	0	1	0
5423909 200416	0753	38.2	120887.50	55.13	0	1	0
5424009 200416	0753	38.3	118825.00	55.09	0	1	0
5424109 200416	0753	38.4	120287.50	54.97	0	1	0
5424209 200416	0753	38.5	121400.00	54.83	0	1	0
5424309 200416	0753	38.6	120562.50	54.85	0	1	0
5424409 200416	0753	38.7	120137.50	54.92	0	1	0
5424509 200416	0753	38.8	119112.50	54.88	0	1	0
5424609 200416	0753	38.9	121737.50	54.81	0	1	0
5424709 200416	0753	39.0	119575.00	54.82	0	1	0
5424809 200416	0753	39.1	121162.50	54.77	0	1	0
5424909 200416	0753	39.2	119575.00	54.74	0	1	0
5425009 200416	0753	39.3	119775.00	54.68	0	1	0
5425109 200416	0753	39.4	119950.00	54.72	0	1	0
5425209 200416	0753	39.5	121250.00	54.70	0	1	0
5425309 200416	0753	39.6	119712.50	54.70	0	1	0
5425419 200416	0753	39.7	122500.00	54.66	0	1	0
5425509 200416	0753	39.8	122700.00	54.77	0	1	0
5425609 200416	0753	39.9	120175.00	54.93	0	1	0
5425719 200416	0753	40.0	121125.00	54.86	0	1	0
5425819 200416	0753	40.1	120912.50	54.93	0	1	0
5425919 200416	0753	40.2	122812.50	54.92	0	1	0
5426019 200416	0753	40.3	120362.50	55.06	0	1	0
5426119 200416	0753	40.4	122325.00	55.09	0	1	0
5426219 200416	0753	40.5	121300.00	55.19	0	1	0
5426319 200416	0753	40.6	122787.50	55.20	0	1	0
5426418 200416	0753	40.7	121537.50	55.33	0	1	0
5426518 200416	0753	40.8	121237.50	55.29	0	1	0
5426619 200416	0753	40.9	120787.50	55.23	0	1	0
5426729 200416	0753	41.0	121387.50	55.25	0	1	0
5426829 200416	0753	41.1	118937.50	55.27	0	1	0
5426929 200416	0753	41.2	119875.00	55.18	0	1	0
5427029 200416	0753	41.3	122300.00	55.04	0	1	0
5427129 200416	0753	41.4	119925.00	55.13	0	1	0
5427228 200416	0753	41.5	121687.50	55.02	0	1	0
5427329 200416	0753	41.6	118375.00	55.04	0	1	0
5427428 200416	0753	41.7	121987.50	54.84	0	1	0
5427528 200416	0753	41.8	117437.50	54.86	0	1	0
5427628 200416	0753	41.9	120725.00	54.69	0	1	0
5427738 200416	0753	42.0	119450.00	54.69	0	1	0
5427828 200416	0753	42.1	120925.00	54.60	0	1	0
5427938 200416	0753	42.2	121037.50	54.69	0	1	0
5428028 200416	0753	42.3	120850.00	54.74	0	1	0
5428128 200416	0753	42.4	117800.00	54.68	0	1	0
5428238 200416	0753	42.5	118987.50	54.58	0	1	0
5428338 200416	0753	42.6	120450.00	54.46	0	1	0
5428438 200416	0753	42.7	118112.50	54.55	0	1	0
5428538 200416	0753	42.8	122550.00	54.38	0	1	0
5428638 200416	0753	42.9	119250.00	54.61	0	1	0
5428738 200416	0753	43.0	120837.50	54.54	0	1	0
5428838 200416	0753	43.1	121625.00	54.61	0	1	0
5428938 200416	0753	43.2	120337.50	54.64	0	1	0
5429038 200416	0753	43.3	119712.50	54.61	0	1	0
5429137 200416	0753	43.4	119387.50	54.55	0	1	0
5429238 200416	0753	43.5	121587.50	54.63	0	1	0
5429337 200416	0753	43.6	124162.50	54.74	0	1	0
5429437 200416	0753	43.7	119950.00	54.91	0	1	0
5429538 200416	0753	43.8	121425.00	54.99	0	1	0
5429637 200416	0753	43.9	119262.50	54.94	0	1	0
5429748 200416	0753	44.0	119925.00	54.94	0	1	0
5429847 200416	0753	44.1	120625.00	54.90	0	1	0
5429947 200416	0753	44.2	119900.00	54.86	0	1	0
5430047 200416	0753	44.3	119725.00	54.84	0	1	0
5430147 200416	0753	44.4	122237.50	54.84	0	1	0
5430247 200416	0753	44.5	118800.00	54.97	0	1	0
5430347 200416	0753	44.6	121287.50	54.84	0	1	0
5430447 200416	0753	44.7	123712.50	54.71	0	1	0
5430547 200416	0753	44.8	121025.00	54.88	0	1	0
5430647 200416	0753	44.9	120150.00	54.86	0	1	0
5430758 200416	0753	45.0	117537.50	54.90	0	1	0
5430850 200416	0753	45.1	117537.50	54.79	0	1	0
5430960 200416	0753	45.2	120550.00	54.66	0	1	0
5431050 200416	0753	45.3	121225.00	54.69	0	1	0
5431150 200416	0753	45.4	122800.00	54.75	0	1	0
5431250 200416	0753	45.5	121275.00	54.78	0	1	0
5431350 200416	0753	45.6	120812.50	54.89	0	1	0
5431460 200416	0753	45.7	117825.00	54.87	0	1	0
5431550 200416	0753	45.8	120312.50	54.60	0	1	0
5431650 200416	0753	45.9	121125.00	54.57	0	1	0
5431760 200416	0753	46.0	121975.00	54.62	0	1	0
5431860 200416	0753	46.1	119800.00	54.81	0	1	0
5431960 200416	0753	46.2	119537.50	54.92	0	1	0
5432060 200416	0753	46.3	120450.00	54.87	0	1	0
5432160 200416	0753	46.4	119950.00	54.84	0	1	0
5432260 200416	0753	46.5	121912.50	54.71	0	1	0
5432360 200416	0753	46.6	122087.50	54.74	0	1	0
5432460 200416	0753	46.7	120175.00	54.79	0	1	0
5432560 200416	0753	46.8	119912.50	54.90	0	1	0
5432660 200416	0753	46.9	121612.50	54.88	0	1	0
5432769 200416	0753	47.0	119887.50	54.90	0	1	0
5432870 200416	0753	47.1	119337.50	54.81	0	1	0
5432969 200416	0753	47.2	119812.50	54.79	0	1	0
5433069 200416	0753	47.3	120087.50	54.80	0	1	0
5433169 200416	0753	47.4	119237.50	54.78	0	1	0
5433269 200416	0753	47.5	122450.00	54.75	0	1	0
5433369 200416	0753	47.6	122362.50	54.78	0	1	0
5433469 200416	0753	47.7	119525.00	54.79	0	1	0
5433569 200416	0753	47.8	123225.00	54.76	0	1	0
5433669 200416	0753	47.9	119412.50	54.91	0	1	0
5433779 200416	0753	48.0	122887.50	54.81	0	1	0
5433879 200416	0753	48.1	121425.00	54.95	0	1	0
5433979 200416	0753	48.2	117000.00	55.04	0	1	0
5434079 200416	0753	48.3	118600.00	54.91	0	1	0
5434179 200416	0753	48.4	120512.50	54.85	0	1	0
5434279 200416	0753	48.5	117312.50	54.90	0	1	0
5434379 200416	0753	48.6	119912.50	54.67	0	1	0
5434479 200416	0753	48.7	120712.50	54.56	0	1	0
5434579 200416	0753	48.8	120800.00	54.62	0	1	0
5434679 200416	0753	48.9	119112.50	54.51	0	1	0
5434779 200416	0753	49.0	120025.00	54.49	0	1	0
5434879 200416	0753	49.1	119075.00	54.36	0	1	0
5434979 200416	0753	49.2	120175.00	54.26	0	1	0
5435079 200416	0753	49.3	122262.50	54.40	0	1	0
5435179 200416	0753	49.4	122012.50	54.57	0	1	0
5435278 200416	0753	49.5	120425.00	54.63	0	1	0
5435378 200416	0753	49.6	119400.00	54.77	0	1	0
5435478 200416	0753	49.7	122337.50	54.75	0	1	0
5435578 200416	0753	49.8	120775.00	54.82	0	1	0
5435678 200416	0753	49.9	121562.50	54.82	0	1	0
5435788 200416	0753	50.0	120250.00	54.93	0	1	0
5435888 200416	0753	50.1	120125.00	54.94	0	1	0
5435988 200416	0753	50.2	119812.50	54.99	0	1	0
5436088 200416	0753	50.3	120212.50	54.97	0	1	0
5436188 200416	0753	50.4	120012.50	54.88	0	1	0
5436288 200416	0753	50.5	120137.50	54.79	0	1	0
5436388 200416	0753	50.6	120950.00	54.78	0	1	0
5436488 200416	0753	50.7	119762.50	54.85	0	1	0
5436588 200416	0753	50.8	121137.50	54.73	0	1	0
5436688 200416	0753	50.9	118562.50	54.75	0	1	0
5436798 200416	0753	51.0	117912.50	54.61	0	1	0
5436898 200416	0753	51.1	121250.00	54.51	0	1	0
5436998 200416	0753	51.2	118812.50	54.56	0	1	0
5437098 200416	0753	51.3	118612.50	54.51	0	1	0
5437198 200416	0753	51.4	120287.50	54.44	0	1	0
5437298 200416	0753	51.5	122837.50	54.45	0	1	0
5437398 200416	0753	51.6	119462.50	54.58	0	1	0
5437498 200416	0753	51.7	120200.00	54.51	0	1	0
5437598 200416	0753	51.8	119150.00	54.53	0	1	0
5437698 200416	0753	51.9	122425.00	54.44	0	1	0
5437798 200416	0753	52.0	121650.00	54.61	0	1	0
5437898 200416	0753	52.1	119262.50	54.78	0	1	0
5438008 200416	0753	52.2	124087.50	54.69	0	1	0
5438098 200416	0753	52.3	122712.50	54.93	0	1	0
5438198 200416	0753	52.4	118487.50	55.11	0	1	0
5438298 200416	0753	52.5	120650.00	55.03	0	1	0
5438398 200416	0753	52.6	119775.00	54.93	0	1	0
5438508 200416	0753	52.7	119100.00	54.95	0	1	0
5438598 200416	0753	52.8	122887.50	54.90	0	1	0
5438698 200416	0753	52.9	120050.00	55.07	0	1	0
5438808 200416	0753	53.0	121875.00	54.96	0	1	0
5438908 200416	0753	53.1	121175.00	54.97	0	1	0
5439008 200416	0753	53.2	119775.00	55.06	0	1	0
5439108 200416	0753	53.3	119162.50	54.86	0	1	0
5439208 200416	0753	53.4	122287.50	54.70	0	1	0
5439308 200416	0753	53.5	120500.00	54.87	0	1	0
5439408 200416	0753	53.6	121587.50	54.87	0	1	0
5439507 200416	0753	53.7	121737.50	54.95	0	1	0
5439607 200416	0753	53.8	120712.50	55.07	0	1	0
5439708 200416	0753	53.9	122250.00	54.97	0	1	0
5439818 200416	0753	54.0	119237.50	55.07	0	1	0
5439918 200416	0753	54.1	119162.50	54.95	0	1	0
5440018 200416	0753	54.2	118362.50	54.86	0	1	0
5440117 200416	0753	54.3	122637.50	54.79	0	1	0
5440218 200416	0753	54.4	122312.50	54.95	0	1	0
5440317 200416	0753	54.5	119775.00	54.95	0	1	0
5440417 200416	0753	54.6	120850.00	54.92	0	1	0
5440517 200416	0753	54.7	120012.50	54.89	0	1	0
5440617 200416	0753	54.8	118875.00	54.81	0	1	0
5440717 200416	0753	54.9	119525.00	54.73	0	1	0
5440827 200416	0753	55.0	119162.50	54.60	0	1	0
5440927 200416	0753	55.1	122300.00	54.60	0	1	0
5441027 200416	0753	55.2	120475.00	54.74	0	1	0
5441127 200416	0753	55.3	121987.50	54.84	0	1	0
5441227 200416	0753	55.4	120550.00	54.81	0	1	0
5441327 200416	0753	55.5	121712.50	54.73	0	1	0
5441427 200416	0753	55.6	121287.50	54.82	0	1	0
5441527 200416	0753	55.7	118775.00	54.83	0	1	0
5441627 200416	0753	55.8	120412.50	54.78	0	1	0
5441727 200416	0753	55.9	120287.50	54.85	0	1	0
5441827 200416	0753	56.0	120725.00	54.88	0	1	0
5441927 200416	0753	56.1	117450.00	54.95	0	1	0
5442027 200416	0753	56.2	120225.00	54.73	0	1	0
5442126 200416	0753	56.3	119837.50	54.72	0	1	0
5442226 200416	0753	56.4	122187.50	54.63	0	1	0
5442326 200416	0753	56.5	121450.00	54.70	0	1	0
5442426 200416	0753	56.6	117812.50	54.69	0	1	0
5442536 200416	0753	56.7	120112.50	54.53	0	1	0
5442626 200416	0753	56.8	119987.50	54.59	0	1	0
5442726 200416	0753	56.9	121650.00	54.57	0	1	0
5442836 200416	0753	57.0	119062.50	54.63	0	1	0
5442936 200416	0753	57.1	121800.00	54.56	0	1	0
5443036 200416	0753	57.2	119962.50	54.76	0	1	0
5443136 200416	0753	57.3	122275.00	54.74	0	1	0
5443236 200416	0753	57.4	121400.00	54.85	0	1	0
5443336 200416	0753	57.5	120962.50	54.82	0	1	0
5443436 200416	0753	57.6	120475.00	54.80	0	1	0
5443536 200416	0753	57.7	119350.00	54.92	0	1	0
5443636 200416	0753	57.8	119850.00	54.88	0	1	0
5443736 200416	0753	57.9	121825.00	54.88	0	1	0
5443846 200416	0753	58.0	122175.00	54.88	0	1	0
5443946 200416	0753	58.1	120950.00	55.02	0	1	0
5444046 200416	0753	58.2	120762.50	54.99	0	1	0
5444146 200416	0753	58.3	118187.50	55.02	0	1	0
5444246 200416	0753	58.4	120125.00	54.84	0	1	0
5444346 200416	0753	58.5	120200.00	54.78	0	1	0
5444446 200416	0753	58.6	119750.00	54.75	0	1	0
5444546 200416	0753	58.7	119175.00	54.71	0	1	0
5444646 200416	0753	58.8	122487.50	54.71	0	1	0
5444746 200416	0753	58.9	119825.00	54.82	0	1	0
5444856 200416	0753	59.0	119762.50	54.73	0	1	0
5444956 200416	0753	59.1	119475.00	54.63	0	1	0
5445056 200416	0753	59.2	122725.00	54.56	0	1	0
5445156 200416	0753	59.3	121250.00	54.65	0	1	0
5445256 200416	0753	59.4	120825.00	54.78	0	1	0
5445356 200416	0753	59.5	117362.50	54.82	0	1	0
5445455 200416	0753	59.6	120150.00	54.69	0	1	0
5445556 200416	0753	59.7	123087.50	54.71	0	1	0
5445655 200416	0753	59.8	122062.50	54.88	0	1	0
5445755 200416	0753	59.9	121425.00	54.86	0	1	0
5445856 200416	0754	0.0	118925.00	54.94	0	1	0
5445956 200416	0754	0.1	119300.00	54.90	0	1	0
5446056 200416	0754	0.2	120687.50	54.89	0	1	0
5446156 200416	0754	0.3	122125.00	54.80	0	1	0
5446256 200416	0754	0.4	119925.00	54.84	0	1	0
5446356 200416	0754	0.5	119650.00	54.80	0	1	0
5446456 200416	0754	0.6	119300.00	54.90	0	1	0
5446556 200416	0754	0.7	119075.00	54.86	0	1	0
5446656 200416	0754	0.8	121025.00	54.68	0	1	0
5446756 200416	0754	0.9	118312.50	54.63	0	1	0
5446866 200416	0754	1.0	119887.50	54.49	0	1	0
5446966 200416	0754	1.1	121687.50	54.54	0	1	0
5447066 200416	0754	1.2	119362.50	54.65	0	1	0
5447166 200416	0754	1.3	120050.00	54.59	0	1	0
5447265 200416	0754	1.4	122025.00	54.49	0	1	0
5447366 200416	0754	1.5	121412.50	54.59	0	1	0
5447466 200416	0754	1.6	120437.50	54.67	0	1	0
5447565 200416	0754	1.7	119825.00	54.72	0	1	0
5447665 200416	0754	1.8	121000.00	54.75	0	1	0
5447765 200416	0754	1.9	118525.00	54.75	0	1	0
5447875 200416	0754	2.0	120050.00	54.76	0	1	0
5447975 200416	0754	2.1	118037.50	54.77	0	1	0
5448075 200416	0754	2.2	122450.00	54.60	0	1	0
5448175 200416	0754	2.3	121025.00	54.74	0	1	0
5448275 200416	0754	2.4	118575.00	54.79	0	1	0
5448375 200416	0754	2.5	122862.50	54.63	0	1	0
5448475 200416	0754	2.6	119875.00	54.70	0	1	0
5448575 200416	0754	2.7	122087.50	54.67	0	1	0
5448675 200416	0754	2.8	120375.00	54.77	0	1	0
5448775 200416	0754	2.9	120100.00	54.74	0	1	0
5448875 200416	0754	3.0	122162.50	54.81	0	1	0
5448975 200416	0754	3.1	121400.00	54.91	0	1	0
5449085 200416	0754	3.2	120412.50	55.06	0	1	0
5449175 200416	0754	3.3	121150.00	54.97	0	1	0
5449275 200416	0754	3.4	121725.00	54.97	0	1	0
5449375 200416	0754	3.5	116300.00	55.12	0	1	0
5449475 200416	0754	3.6	120012.50	54.82	0	1	0
5449585 200416	0754	3.7	122375.00	54.83	0	1	0
5449675 200416	0754	3.8	121925.00	54.84	0	1	0
5449775 200416	0754	3.9	121750.00	54.91	0	1	0
5449884 200416	0754	4.0	120937.50	54.98	0	1	0
5449985 200416	0754	4.1	120525.00	54.93	0	1	0
5450084 200416	0754	4.2	120012.50	54.89	0	1	0
5450184 200416	0754	4.3	118987.50	54.87	0	1	0
5450284 200416	0754	4.4	121537.50	54.77	0	1	0
5450384 200416	0754	4.5	119075.00	54.77	0	1	0
5450484 200416	0754	4.6	119575.00	54.89	0	1	0
5450584 200416	0754	4.7	120987.50	54.87	0	1	0
5450684 200416	0754	4.8	120400.00	54.81	0	1	0
5450784 200416	0754	4.9	121475.00	54.74	0	1	0
5450894 200416	0754	5.0	120475.00	54.73	0	1	0
5450994 200416	0754	5.1	120850.00	54.71	0	1	0
5451094 200416	0754	5.2	120737.50	54.72	0	1	0
5451194 200416	0754	5.3	120587.50	54.75	0	1	0
5451294 200416	0754	5.4	122575.00	54.83	0	1	0
5451394 200416	0754	5.5	120525.00	54.87	0	1	0
5451494 200416	0754	5.6	118337.50	54.94	0	1	0
5451594 200416	0754	5.7	119575.00	54.88	0	1	0
5451694 200416	0754	5.8	121612.50	54.82	0	1	0
5451794 200416	0754	5.9	119787.50	54.87	0	1	0
5451894 200416	0754	6.0	120637.50	54.80	0	1	0
5452003 200416	0754	6.1	122350.00	54.81	0	1	0
5452103 200416	0754	6.2	118462.50	54.87	0	1	0
5452203 200416	0754	6.3	123925.00	54.77	0	1	0
5452303 200416	0754	6.4	119287.50	54.92	0	1	0
5452403 200416	0754	6.5	118712.50	54.77	0	1	0
5452503 200416	0754	6.6	122412.50	54.69	0	1	0
5452604 200416	0754	6.7	119437.50	54.87	0	1	0
5452703 200416	0754	6.8	118962.50	54.87	0	1	0
5452803 200416	0754	6.9	122525.00	54.75	0	1	0
5452903 200416	0754	7.0	116137.50	54.87	0	1	0
5453003 200416	0754	7.1	117412.50	54.67	0	1	0
5453103 200416	0754	7.2	118125.00	54.45	0	1	0
5453203 200416	0754	7.3	121637.50	54.43	0	1	0
5453303 200416	0754	7.4	119912.50	54.33	0	1	0
5453403 200416	0754	7.5	118637.50	54.36	0	1	0
5453503 200416	0754	7.6	118975.00	54.35	0	1	0
5453603 200416	0754	7.7	120337.50	54.20	0	1	0
5453703 200416	0754	7.8	119837.50	54.24	0	1	0
5453803 200416	0754	7.9	121462.50	54.28	0	1	0
5453903 200416	0754	8.0	118200.00	54.23	0	1	0
5454013 200416	0754	8.1	121737.50	54.32	0	1	0
5454113 200416	0754	8.2	119200.00	54.52	0	1	0
5454213 200416	0754	8.3	121100.00	54.57	0	1	0
5454313 200416	0754	8.4	121950.00	54.54	0	1	0
5454413 200416	0754	8.5	120325.00	54.63	0	1	0
5454513 200416	0754	8.6	120550.00	54.71	0	1	0
5454613 200416	0754	8.7	120125.00	54.78	0	1	0
5454713 200416	0754	8.8	119962.50	54.77	0	1	0
5454813 200416	0754	8.9	119675.00	54.78	0	1	0
5454913 200416	0754	9.0	119175.00	54.70	0	1	0
5455023 200416	0754	9.1	119187.50	54.74	0	1	0
5455123 200416	0754	9.2	120875.00	54.63	0	1	0
5455223 200416	0754	9.3	119762.50	54.70	0	1	0
5455322 200416	0754	9.4	121337.50	54.64	0	1	0
5455423 200416	0754	9.5	119750.00	54.61	0	1	0
5455522 200416	0754	9.6	123362.50	54.59	0	1	0
5455622 200416	0754	9.7	118725.00	54.71	0	1	0
5455722 200416	0754	9.8	121050.00	54.65	0	1	0
5455822 200416	0754	9.9	121737.50	54.70	0	1	0
5455921 200416	0754	10.0	118662.50	54.79	0	1	0
5456031 200416	0754	10.1	123550.00	54.77	0	1	0
5456131 200416	0754	10.2	119975.00	54.97	0	1	0
5456231 200416	0754	10.3	119750.00	54.93	0	1	0
5456331 200416	0754	10.4	119762.50	54.93	0	1	0
5456431 200416	0754	10.5	118675.00	54.85	0	1	0
5456531 200416	0754	10.6	120525.00	54.81	0	1	0
5456631 200416	0754	10.7	118425.00	54.68	0	1	0
5456731 200416	0754	10.8	119387.50	54.67	0	1	0
5456822 200416	0754	10.9	120812.50	54.59	0	1	0
5456932 200416	0754	11.0	121150.00	54.55	0	1	0
5457032 200416	0754	11.1	122512.50	54.66	0	1	0
5457131 200416	0754	11.2	119537.50	54.61	0	1	0
5457231 200416	0754	11.3	121575.00	54.59	0	1	0
5457331 200416	0754	11.4	121300.00	54.68	0	1	0
5457431 200416	0754	11.5	119187.50	54.75	0	1	0
5457531 200416	0754	11.6	120487.50	54.77	0	1	0
5457631 200416	0754	11.7	120712.50	54.77	0	1	0
5457731 200416	0754	11.8	121087.50	54.87	0	1	0
5457831 200416	0754	11.9	120000.00	54.95	0	1	0
5457931 200416	0754	12.0	120862.50	54.91	0	1	0
5458041 200416	0754	12.1	118075.00	54.90	0	1	0
5458141 200416	0754	12.2	121175.00	54.70	0	1	0
5458241 200416	0754	12.3	120012.50	54.77	0	1	0
5458341 200416	0754	12.4	122050.00	54.70	0	1	0
5458441 200416	0754	12.5	119237.50	54.73	0	1	0
5458541 200416	0754	12.6	119262.50	54.74	0	1	0
5458641 200416	0754	12.7	118400.00	54.68	0	1	0
5458741 200416	0754	12.8	117787.50	54.58	0	1	0
5458841 200416	0754	12.9	119987.50	54.43	0	1	0
5458940 200416	0754	13.0	121700.00	54.43	0	1	0
5459050 200416	0754	13.1	119462.50	54.47	0	1	0
5459150 200416	0754	13.2	121000.00	54.53	0	1	0
5459250 200416	0754	13.3	119550.00	54.52	0	1	0
5459350 200416	0754	13.4	121150.00	54.50	0	1	0
5459450 200416	0754	13.5	119837.50	54.46	0	1	0
5459550 200416	0754	13.6	121450.00	54.49	0	1	0
5459651 200416	0754	13.7	119112.50	54.58	0	1	0
5459750 200416	0754	13.8	118875.00	54.62	0	1	0
5459850 200416	0754	13.9	119375.00	54.67	0	1	0
5459950 200416	0754	14.0	117425.00	54.64	0	1	0
5500050 200416	0754	14.1	120975.00	54.45	0	1	0
5500160 200416	0754	14.2	120575.00	54.51	0	1	0
5500260 200416	0754	14.3	121937.50	54.49	0	1	0
5500350 200416	0754	14.4	121575.00	54.60	0	1	0
5500460 200416	0754	14.5	122737.50	54.62	0	1	0
5500560 200416	0754	14.6	118787.50	54.75	0	1	0
5500660 200416	0754	14.7	119687.50	54.63	0	1	0
5500760 200416	0754	14.8	119262.50	54.66	0	1	0
5500850 200416	0754	14.9	121550.00	54.68	0	1	0
5500960 200416	0754	15.0	121037.50	54.77	0	1	0
5501060 200416	0754	15.1	121350.00	54.94	0	1	0
5501160 200416	0754	15.2	119012.50	54.95	0	1	0
5501260 200416	0754	15.3	119812.50	54.88	0	1	0
5501360 200416	0754	15.4	123262.50	54.79	0	1	0
5501460 200416	0754	15.5	120625.00	54.86	0	1	0
5501560 200416	0754	15.6	119337.50	54.77	0	1	0
5501659 200416	0754	15.7	116850.00	54.79	0	1	0
5501759 200416	0754	15.8	119687.50	54.66	0	1	0
5501859 200416	0754	15.9	123500.00	54.68	0	1	0
5501959 200416	0754	16.0	120962.50	54.77	0	1	0
5502069 200416	0754	16.1	119112.50	54.77	0	1	0
5502169 200416	0754	16.2	119450.00	54.67	0	1	0
5502269 200416	0754	16.3	119112.50	54.69	0	1	0
5502369 200416	0754	16.4	118625.00	54.66	0	1	0
5502469 200416	0754	16.5	119450.00	54.45	0	1	0
5502569 200416	0754	16.6	120850.00	54.39	0	1	0
5502669 200416	0754	16.7	121362.50	54.46	0	1	0
5502769 200416	0754	16.8	121137.50	54.67	0	1	0
5502869 200416	0754	16.9	118850.00	54.73	0	1	0
5502969 200416	0754	17.0	120562.50	54.52	0	1	0
5503079 200416	0754	17.1	119550.00	54.50	0	1	0
5503179 200416	0754	17.2	117662.50	54.52	0	1	0
5503279 200416	0754	17.3	119387.50	54.44	0	1	0
5503379 200416	0754	17.4	121262.50	54.45	0	1	0
5503479 200416	0754	17.5	120450.00	54.57	0	1	0
5503579 200416	0754	17.6	118237.50	54.62	0	1	0
5503679 200416	0754	17.7	121537.50	54.50	0	1	0
5503779 200416	0754	17.8	119875.00	54.51	0	1	0
5503879 200416	0754	17.9	122837.50	54.45	0	1	0
5503979 200416	0754	18.0	121100.00	54.63	0	1	0
5504079 200416	0754	18.1	120925.00	54.66	0	1	0
5504189 200416	0754	18.2	120100.00	54.72	0	1	0
5504278 200416	0754	18.3	120850.00	54.83	0	1	0
5504378 200416	0754	18.4	121787.50	54.89	0	1	0
5504479 200416	0754	18.5	117450.00	54.92	0	1	0
5504579 200416	0754	18.6	122775.00	54.78	0	1	0
5504689 200416	0754	18.7	121750.00	54.99	0	1	0
5504779 200416	0754	18.8	120912.50	55.00	0	1	0
5504879 200416	0754	18.9	121737.50	55.04	0	1	0
5504979 200416	0754	19.0	121037.50	54.99	0	1	0
5505089 200416	0754	19.1	123987.50	54.99	0	1	0
5505188 200416	0754	19.2	121012.50	55.13	0	1	0
5505288 200416	0754	19.3	120437.50	55.17	0	1	0
5505388 200416	0754	19.4	120275.00	55.15	0	1	0
5505488 200416	0754	19.5	121100.00	55.08	0	1	0
5505588 200416	0754	19.6	121425.00	55.25	0	1	0
5505689 200416	0754	19.7	118200.00	55.19	0	1	0
5505789 200416	0754	19.8	119525.00	55.03	0	1	0
5505889 200416	0754	19.9	120387.50	54.96	0	1	0
5505988 200416	0754	20.0	119237.50	54.90	0	1	0
5506098 200416	0754	20.1	120612.50	54.82	0	1	0
5506198 200416	0754	20.2	118712.50	54.67	0	1	0
5506298 200416	0754	20.3	117950.00	54.57	0	1	0
5506398 200416	0754	20.4	120912.50	54.45	0	1	0
5506498 200416	0754	20.5	119137.50	54.48	0	1	0
5506598 200416	0754	20.6	124362.50	54.39	0	1	0
5506698 200416	0754	20.7	121325.00	54.53	0	1	0
5506799 200416	0754	20.8	118075.00	54.67	0	1	0
5506899 200416	0754	20.9	122775.00	54.60	0	1	0
5506998 200416	0754	21.0	121312.50	54.71	0	1	0
5507098 200416	0754	21.1	120475.00	54.80	0	1	0
5507208 200416	0754	21.2	119587.50	54.80	0	1	0
5507298 200416	0754	21.3	119962.50	54.84	0	1	0
5507398 200416	0754	21.4	119437.50	54.93	0	1	0
5507498 200416	0754	21.5	120762.50	54.86	0	1	0
5507598 200416	0754	21.6	121875.00	54.93	0	1	0
5507708 200416	0754	21.7	122487.50	54.82	0	1	0
5507798 200416	0754	21.8	122412.50	54.87	0	1	0
5507898 200416	0754	21.9	119112.50	55.07	0	1	0
5508008 200416	0754	22.0	121362.50	54.90	0	1	0
5508108 200416	0754	22.1	119962.50	54.91	0	1	0
5508208 200416	0754	22.2	119962.50	54.88	0	1	0
5508308 200416	0754	22.3	120100.00	54.90	0	1	0
5508408 200416	0754	22.4	121550.00	54.91	0	1	0
5508508 200416	0754	22.5	119075.00	55.00	0	1	0
5508608 200416	0754	22.6	120400.00	54.93	0	1	0
5508708 200416	0754	22.7	120137.50	54.86	0	1	0
5508808 200416	0754	22.8	118812.50	54.75	0	1	0
5508908 200416	0754	22.9	120437.50	54.59	0	1	0
5509008 200416	0754	23.0	122350.00	54.65	0	1	0
5509118 200416	0754	23.1	118900.00	54.70	0	1	0
5509218 200416	0754	23.2	118900.00	54.65	0	1	0
5509318 200416	0754	23.3	120837.50	54.60	0	1	0
5509418 200416	0754	23.4	120262.50	54.63	0	1	0
5509518 200416	0754	23.5	118687.50	54.58	0	1	0
5509617 200416	0754	23.6	118562.50	54.56	0	1	0
5509717 200416	0754	23.7	120800.00	54.47	0	1	0
5509817 200416	0754	23.8	119325.00	54.50	0	1	0
5509917 200416	0754	23.9	119987.50	54.53	0	1	0
5510017 200416	0754	24.0	121462.50	54.51	0	1	0
5510127 200416	0754	24.1	119300.00	54.47	0	1	0
5510227 200416	0754	24.2	120275.00	54.49	0	1	0
5510327 200416	0754	24.3	121037.50	54.55	0	1	0
5510427 200416	0754	24.4	122325.00	54.56	0	1	0
5510527 200416	0754	24.5	120137.50	54.65	0	1	0
5510627 200416	0754	24.6	118862.50	54.71	0	1	0
5510727 200416	0754	24.7	120250.00	54.73	0	1	0
5510827 200416	0754	24.8	122137.50	54.70	0	1	0
5510927 200416	0754	24.9	120937.50	54.83	0	1	0
5511027 200416	0754	25.0	119637.50	54.87	0	1	0
5511127 200416	0754	25.1	118012.50	54.79	0	1	0
5511237 200416	0754	25.2	119725.00	54.73	0	1	0
5511327 200416	0754	25.3	121225.00	54.71	0	1	0
5511427 200416	0754	25.4	119200.00	54.72	0	1	0
5511527 200416	0754	25.5	121037.50	54.58	0	1	0
5511627 200416	0754	25.6	120475.00	54.62	0	1	0
5511737 200416	0754	25.7	118587.50	54.69	0	1	0
5511827 200416	0754	25.8	121287.50	54.61	0	1	0
5511927 200416	0754	25.9	120750.00	54.58	0	1	0
5512027 200416	0754	26.0	119575.00	54.57	0	1	0
5512136 200416	0754	26.1	120450.00	54.56	0	1	0
5512236 200416	0754	26.2	120987.50	54.67	0	1	0
5512336 200416	0754	26.3	121712.50	54.73	0	1	0
5512436 200416	0754	26.4	117425.00	54.75	0	1	0
5512536 200416	0754	26.5	121650.00	54.67	0	1	0
5512636 200416	0754	26.6	119937.50	54.70	0	1	0
5512736 200416	0754	26.7	120900.00	54.68	0	1	0
5512836 200416	0754	26.8	121100.00	54.78	0	1	0
5512936 200416	0754	26.9	120800.00	54.77	0	1	0
5513036 200416	0754	27.0	118775.00	54.77	0	1	0
5513146 200416	0754	27.1	121050.00	54.74	0	1	0
5513246 200416	0754	27.2	120012.50	54.77	0	1	0
5513346 200416	0754	27.3	121037.50	54.72	0	1	0
5513446 200416	0754	27.4	119725.00	54.69	0	1	0
5513546 200416	0754	27.5	117400.00	54.79	0	1	0
5513646 200416	0754	27.6	120462.50	54.60	0	1	0
5513756 200416	0754	27.7	118500.00	54.63	0	1	0
5513846 200416	0754	27.8	120487.50	54.52	0	1	0
5513946 200416	0754	27.9	122037.50	54.49	0	1	0
5514046 200416	0754	28.0	119412.50	54.55	0	1	0
5514156 200416	0754	28.1	121662.50	54.58	0	1	0
5514255 200416	0754	28.2	121262.50	54.60	0	1	0
5514355 200416	0754	28.3	119187.50	54.66	0	1	0
5514455 200416	0754	28.4	120037.50	54.58	0	1	0
5514555 200416	0754	28.5	121687.50	54.59	0	1	0
5514655 200416	0754	28.6	121625.00	54.78	0	1	0
5514755 200416	0754	28.7	119800.00	54.84	0	1	0
5514855 200416	0754	28.8	117512.50	54.89	0	1	0
5514955 200416	0754	28.9	121637.50	54.76	0	1	0
5515055 200416	0754	29.0	119925.00	54.74	0	1	0
5515155 200416	0754	29.1	120250.00	54.77	0	1	0
5515265 200416	0754	29.2	120825.00	54.70	0	1	0
5515355 200416	0754	29.3	121000.00	54.68	0	1	0
5515455 200416	0754	29.4	119900.00	54.76	0	1	0
5515555 200416	0754	29.5	119812.50	54.76	0	1	0
5515655 200416	0754	29.6	118587.50	54.67	0	1	0
5515765 200416	0754	29.7	121425.00	54.54	0	1	0
5515855 200416	0754	29.8	119800.00	54.61	0	1	0
5515955 200416	0754	29.9	120487.50	54.71	0	1	0
5516054 200416	0754	30.0	120350.00	54.66	0	1	0
5516165 200416	0754	30.1	118625.00	54.68	0	1	0
5516264 200416	0754	30.2	118625.00	54.61	0	1	0
5516364 200416	0754	30.3	117937.50	54.51	0	1	0
5516464 200416	0754	30.4	118237.50	54.37	0	1	0
5516564 200416	0754	30.5	121350.00	54.29	0	1	0
5516664 200416	0754	30.6	121912.50	54.36	0	1	0
5516764 200416	0754	30.7	120287.50	54.51	0	1	0
5516864 200416	0754	30.8	122287.50	54.46	0	1	0
5516964 200416	0754	30.9	122300.00	54.57	0	1	0
5517064 200416	0754	31.0	119587.50	54.66	0	1	0
5517174 200416	0754	31.1	119675.00	54.62	0	1	0
5517274 200416	0754	31.2	119675.00	54.67	0	1	0
5517374 200416	0754	31.3	121587.50	54.72	0	1	0
5517474 200416	0754	31.4	123012.50	54.88	0	1	0
5517574 200416	0754	31.5	121037.50	55.10	0	1	0
5517674 200416	0754	31.6	120212.50	55.08	0	1	0
5517774 200416	0754	31.7	119250.00	55.00	0	1	0
5517874 200416	0754	31.8	120500.00	54.96	0	1	0
5517974 200416	0754	31.9	120037.50	54.88	0	1	0
5518074 200416	0754	32.0	119600.00	54.78	0	1	0
5518183 200416	0754	32.1	120987.50	54.78	0	1	0
5518283 200416	0754	32.2	120987.50	54.84	0	1	0
5518383 200416	0754	32.3	119312.50	54.89	0	1	0
5518484 200416	0754	32.4	120462.50	54.79	0	1	0
5518584 200416	0754	32.5	123500.00	54.68	0	1	0
5518684 200416	0754	32.6	120637.50	54.79	0	1	0
5518784 200416	0754	32.7	121925.00	54.81	0	1	0
5518884 200416	0754	32.8	122287.50	54.93	0	1	0
5518984 200416	0754	32.9	118787.50	55.01	0	1	0
5519084 200416	0754	33.0	116862.50	54.95	0	1	0
5519184 200416	0754	33.1	119225.00	54.83	0	1	0
5519284 200416	0754	33.2	119225.00	54.75	0	1	0
5519383 200416	0754	33.3	119325.00	54.67	0	1	0
5519483 200416	0754	33.4	119600.00	54.67	0	1	0
5519584 200416	0754	33.5	119450.00	54.63	0	1	0
5519684 200416	0754	33.6	120937.50	54.45	0	1	0
5519784 200416	0754	33.7	119137.50	54.46	0	1	0
5519884 200416	0754	33.8	120087.50	54.34	0	1	0
5519984 200416	0754	33.9	119675.00	54.24	0	1	0
5520084 200416	0754	34.0	119812.50	54.28	0	1	0
5520193 200416	0754	34.1	119212.50	54.41	0	1	0
5520293 200416	0754	34.2	119212.50	54.41	0	1	0
5520393 200416	0754	34.3	121275.00	54.41	0	1	0
5520493 200416	0754	34.4	119375.00	54.50	0	1	0
5520593 200416	0754	34.5	119625.00	54.49	0	1	0
5520693 200416	0754	34.6	119125.00	54.50	0	1	0
5520793 200416	0754	34.7	121200.00	54.41	0	1	0
5520893 200416	0754	34.8	118650.00	54.51	0	1	0
5520993 200416	0754	34.9	119562.50	54.44	0	1	0
5521093 200416	0754	35.0	121575.00	54.44	0	1	0
5521203 200416	0754	35.1	121250.00	54.52	0	1	0
5521303 200416	0754	35.2	121250.00	54.61	0	1	0
5521403 200416	0754	35.3	120100.00	54.70	0	1	0
5521503 200416	0754	35.4	120075.00	54.65	0	1	0
5521603 200416	0754	35.5	119750.00	54.68	0	1	0
5521703 200416	0754	35.6	122087.50	54.68	0	1	0
5521803 200416	0754	35.7	118312.50	54.82	0	1	0
5521903 200416	0754	35.8	121550.00	54.69	0	1	0
5522003 200416	0754	35.9	120950.00	54.82	0	1	0
5522103 200416	0754	36.0	121125.00	54.88	0	1	0
5522203 200416	0754	36.1	119300.00	54.86	0	1	0
5522313 200416	0754	36.2	119300.00	54.77	0	1	0
5522403 200416	0754	36.3	118650.00	54.68	0	1	0
5522503 200416	0754	36.4	119975.00	54.62	0	1	0
5522603 200416	0754	36.5	118175.00	54.62	0	1	0
5522703 200416	0754	36.6	123362.50	54.54	0	1	0
5522813 200416	0754	36.7	119700.00	54.60	0	1	0
5522903 200416	0754	36.8	121287.50	54.66	0	1	0
5523002 200416	0754	36.9	119237.50	54.65	0	1	0
5523102 200416	0754	37.0	120350.00	54.58	0	1	0
5523212 200416	0754	37.1	120487.50	54.54	0	1	0
5523312 200416	0754	37.2	120487.50	54.59	0	1	0
5523412 200416	0754	37.3	119250.00	54.65	0	1	0
5523512 200416	0754	37.4	120125.00	54.67	0	1	0
5523612 200416	0754	37.5	122637.50	54.68	0	1	0
5523712 200416	0754	37.6	120112.50	54.88	0	1	0
5523812 200416	0754	37.7	119512.50	54.74	0	1	0
5523912 200416	0754	37.8	120625.00	54.73	0	1	0
5524012 200416	0754	37.9	120775.00	54.70	0	1	0
5524112 200416	0754	38.0	118800.00	54.77	0	1	0
5524222 200416	0754	38.1	119775.00	54.70	0	1	0
5524322 200416	0754	38.2	119775.00	54.66	0	1	0
5524422 200416	0754	38.3	120287.50	54.63	0	1	0
5524522 200416	0754	38.4	123262.50	54.68	0	1	0
5524622 200416	0754	38.5	121262.50	54.82	0	1	0
5524722 200416	0754	38.6	120187.50	54.76	0	1	0
5524822 200416	0754	38.7	121862.50	54.76	0	1	0
5524922 200416	0754	38.8	122112.50	54.87	0	1	0
5525022 200416	0754	38.9	119450.00	54.93	0	1	0
5525122 200416	0754	39.0	119525.00	54.87	0	1	0
5525232 200416	0754	39.1	123200.00	54.91	0	1	0
5525332 200416	0754	39.2	123200.00	55.06	0	1	0
5525431 200416	0754	39.3	119362.50	55.22	0	1	0
5525532 200416	0754	39.4	119825.00	55.17	0	1	0
5525631 200416	0754	39.5	119787.50	55.02	0	1	0
5525731 200416	0754	39.6	122350.00	54.95	0	1	0
5525831 200416	0754	39.7	117412.50	55.05	0	1	0
5525931 200416	0754	39.8	119750.00	54.85	0	1	0
5526031 200416	0754	39.9	117825.00	54.74	0	1	0
5526131 200416	0754	40.0	118700.00	54.67	0	1	0
5526231 200416	0754	40.1	119137.50	54.63	0	1	0
5526331 200416	0754	40.2	119137.50	54.45	0	1	0
5526431 200416	0754	40.3	120900.00	54.27	0	1	0
5526531 200416	0754	40.4	120650.00	54.34	0	1	0
5526631 200416	0754	40.5	121050.00	54.37	0	1	0
5526731 200416	0754	40.6	120087.50	54.43	0	1	0
5526831 200416	0754	40.7	120775.00	54.33	0	1	0
5526931 200416	0754	40.8	119887.50	54.48	0	1	0
5527031 200416	0754	40.9	122012.50	54.49	0	1	0
5527131 200416	0754	41.0	122137.50	54.68	0	1	0
5527241 200416	0754	41.1	120075.00	54.83	0	1	0
5527341 200416	0754	41.2	120075.00	54.87	0	1	0
5527441 200416	0754	41.3	121750.00	54.91	0	1	0
5527541 200416	0754	41.4	119887.50	54.95	0	1	0
5527641 200416	0754	41.5	121700.00	54.92	0	1	0
5527740 200416	0754	41.6	120900.00	54.95	0	1	0
5527841 200416	0754	41.7	122662.50	54.98	0	1	0
5527940 200416	0754	41.8	117875.00	55.07	0	1	0
5528040 200416	0754	41.9	117962.50	54.98	0	1	0
5528140 200416	0754	42.0	121300.00	54.80	0	1	0
5528250 200416	0754	42.1	119937.50	54.76	0	1	0
5528350 200416	0754	42.2	119937.50	54.75	0	1	0
5528450 200416	0754	42.3	118700.00	54.75	0	1	0
5528550 200416	0754	42.4	119512.50	54.61	0	1	0
5528650 200416	0754	42.5	119387.50	54.59	0	1	0
5528750 200416	0754	42.6	121837.50	54.49	0	1	0
5528850 200416	0754	42.7	121962.50	54.53	0	1	0
5528950 200416	0754	42.8	118025.00	54.50	0	1	0
5529050 200416	0754	42.9	122800.00	54.51	0	1	0
5529150 200416	0754	43.0	121012.50	54.72	0	1	0
5529260 200416	0754	43.1	119762.50	54.71	0	1	0
5529360 200416	0754	43.2	119762.50	54.70	0	1	0
5529460 200416	0754	43.3	120525.00	54.69	0	1	0
5529560 200416	0754	43.4	121950.00	54.78	0	1	0
5529660 200416	0754	43.5	120087.50	54.89	0	1	0
5529759 200416	0754	43.6	119312.50	54.92	0	1	0
5529860 200416	0754	43.7	120212.50	54.80	0	1	0
5529960 200416	0754	43.8	121137.50	54.73	0	1	0
5530059 200416	0754	43.9	118887.50	54.87	0	1	0
5530159 200416	0754	44.0	120950.00	54.69	0	1	0
5530259 200416	0754	44.1	120000.00	54.69	0	1	0
5530359 200416	0754	44.2	120000.00	54.70	0	1	0
5530459 200416	0754	44.3	121687.50	54.71	0	1	0
5530560 200416	0754	44.4	120462.50	54.76	0	1	0
5530659 200416	0754	44.5	119075.00	54.69	0	1	0
5530765 200416	0754	44.6	126012.50	54.65	0	1	0
5530865 200416	0754	44.7	124000.00	54.95	0	1	0
5530965 200416	0754	44.8	121025.00	55.12	0	1	0
5531065 200416	0754	44.9	121787.50	55.11	0	1	0
5531165 200416	0754	45.0	121950.00	55.24	0	1	0
5531265 200416	0754	45.1	121100.00	55.29	0	1	0
5531375 200416	0754	45.2	121100.00	55.34	0	1	0
5531465 200416	0754	45.3	119462.50	55.39	0	1	0
5531565 200416	0754	45.4	121337.50	55.29	0	1	0
5531674 200416	0754	45.5	118200.00	55.33	0	1	0
5531764 200416	0754	45.6	118237.50	55.29	0	1	0
5531874 200416	0754	45.7	119487.50	54.94	0	1	0
5531974 200416	0754	45.8	121250.00	54.74	0	1	0
5532064 200416	0754	45.9	123087.50	54.75	0	1	0
5532174 200416	0754	46.0	119212.50	54.80	0	1	0
5532274 200416	0754	46.1	118712.50	54.68	0	1	0
5532374 200416	0754	46.2	118712.50	54.57	0	1	0
5532474 200416	0754	46.3	119100.00	54.47	0	1	0
5532574 200416	0754	46.4	118825.00	54.45	0	1	0
5532674 200416	0754	46.5	119575.00	54.34	0	1	0
5532774 200416	0754	46.6	119112.50	54.40	0	1	0
5532874 200416	0754	46.7	119300.00	54.44	0	1	0
5532974 200416	0754	46.8	121287.50	54.43	0	1	0
5533074 200416	0754	46.9	120662.50	54.43	0	1	0
5533174 200416	0754	47.0	118150.00	54.32	0	1	0
5533284 200416	0754	47.1	119937.50	54.27	0	1	0
5533384 200416	0754	47.2	121400.00	54.33	0	1	0
5533484 200416	0754	47.3	122400.00	54.45	0	1	0
5533584 200416	0754	47.4	118675.00	54.60	0	1	0
5533684 200416	0754	47.5	119612.50	54.59	0	1	0
5533784 200416	0754	47.6	121900.00	54.59	0	1	0
5533884 200416	0754	47.7	118387.50	54.72	0	1	0
5533984 200416	0754	47.8	117075.00	54.68	0	1	0
5534084 200416	0754	47.9	117812.50	54.49	0	1	0
5534184 200416	0754	48.0	117537.50	54.36	0	1	0
5534294 200416	0754	48.1	120787.50	54.33	0	1	0
5534394 200416	0754	48.2	121800.00	54.37	0	1	0
5534493 200416	0754	48.3	119800.00	54.39	0	1	0
5534594 200416	0754	48.4	121487.50	54.27	0	1	0
5534694 200416	0754	48.5	120537.50	54.40	0	1	0
5534794 200416	0754	48.6	119825.00	54.44	0	1	0
5534893 200416	0754	48.7	120037.50	54.35	0	1	0
5534993 200416	0754	48.8	118075.00	54.42	0	1	0
5535093 200416	0754	48.9	121850.00	54.47	0	1	0
5535193 200416	0754	49.0	120012.50	54.65	0	1	0
5535293 200416	0754	49.1	120037.50	54.76	0	1	0
5535393 200416	0754	49.2	120450.00	54.73	0	1	0
5535493 200416	0754	49.3	118737.50	54.67	0	1	0
5535593 200416	0754	49.4	120625.00	54.62	0	1	0
5535693 200416	0754	49.5	118850.00	54.58	0	1	0
5535793 200416	0754	49.6	119662.50	54.50	0	1	0
5535893 200416	0754	49.7	118550.00	54.50	0	1	0
5535993 200416	0754	49.8	119825.00	54.43	0	1	0
5536093 200416	0754	49.9	122100.00	54.51	0	1	0
5536193 200416	0754	50.0	118587.50	54.52	0	1	0
5536303 200416	0754	50.1	118187.50	54.45	0	1	0
5536403 200416	0754	50.2	119700.00	54.37	0	1	0
5536503 200416	0754	50.3	120375.00	54.34	0	1	0
5536603 200416	0754	50.4	117837.50	54.41	0	1	0
5536703 200416	0754	50.5	120475.00	54.29	0	1	0
5536803 200416	0754	50.6	122700.00	54.36	0	1	0
5536903 200416	0754	50.7	118450.00	54.50	0	1	0
5537003 200416	0754	50.8	121237.50	54.49	0	1	0
5537102 200416	0754	50.9	118900.00	54.55	0	1	0
5537203 200416	0754	51.0	121425.00	54.41	0	1	0
5537312 200416	0754	51.1	119800.00	54.54	0	1	0
5537412 200416	0754	51.2	121787.50	54.61	0	1	0
5537512 200416	0754	51.3	118237.50	54.70	0	1	0
5537612 200416	0754	51.4	121887.50	54.61	0	1	0
5537712 200416	0754	51.5	117987.50	54.79	0	1	0
5537812 200416	0754	51.6	121750.00	54.68	0	1	0
5537912 200416	0754	51.7	120050.00	54.64	0	1	0
5538012 200416	0754	51.8	119962.50	54.71	0	1	0
5538112 200416	0754	51.9	122475.00	54.65	0	1	0
5538212 200416	0754	52.0	120325.00	54.81	0	1	0
5538322 200416	0754	52.1	121150.00	54.76	0	1	0
5538422 200416	0754	52.2	120250.00	54.82	0	1	0
5538522 200416	0754	52.3	118562.50	54.75	0	1	0
5538612 200416	0754	52.4	120437.50	54.77	0	1	0
5538722 200416	0754	52.5	119300.00	54.70	0	1	0
5538812 200416	0754	52.6	123375.00	54.76	0	1	0
5538922 200416	0754	52.7	118112.50	54.83	0	1	0
5539022 200416	0754	52.8	120400.00	54.75	0	1	0
5539112 200416	0754	52.9	118937.50	54.77	0	1	0
5539222 200416	0754	53.0	119900.00	54.61	0	1	0
5539322 200416	0754	53.1	117925.00	54.59	0	1	0
5539422 200416	0754	53.2	119325.00	54.44	0	1	0
5539522 200416	0754	53.3	119212.50	54.40	0	1	0
5539621 200416	0754	53.4	119437.50	54.43	0	1	0
5539722 200416	0754	53.5	119375.00	54.39	0	1	0
5539822 200416	0754	53.6	121062.50	54.39	0	1	0
5539922 200416	0754	53.7	121950.00	54.29	0	1	0
5540022 200416	0754	53.8	119800.00	54.46	0	1	0
5540121 200416	0754	53.9	122225.00	54.43	0	1	0
5540222 200416	0754	54.0	118062.50	54.58	0	1	0
5540332 200416	0754	54.1	119175.00	54.50	0	1	0
5540431 200416	0754	54.2	120675.00	54.55	0	1	0
5540531 200416	0754	54.3	119737.50	54.61	0	1	0
5540631 200416	0754	54.4	120187.50	54.64	0	1	0
5540731 200416	0754	54.5	120175.00	54.67	0	1	0
5540831 200416	0754	54.6	122025.00	54.71	0	1	0
5540931 200416	0754	54.7	120312.50	54.75	0	1	0
5541031 200416	0754	54.8	118362.50	54.68	0	1	0
5541131 200416	0754	54.9	119962.50	54.61	0	1	0
5541231 200416	0754	55.0	117400.00	54.51	0	1	0
5541341 200416	0754	55.1	118187.50	54.48	0	1	0
5541441 200416	0754	55.2	122225.00	54.44	0	1	0
5541541 200416	0754	55.3	120350.00	54.51	0	1	0
5541641 200416	0754	55.4	120950.00	54.53	0	1	0
5541741 200416	0754	55.5	121150.00	54.57	0	1	0
5541841 200416	0754	55.6	118975.00	54.61	0	1	0
5541941 200416	0754	55.7	122987.50	54.47	0	1	0
5542041 200416	0754	55.8	120950.00	54.59	0	1	0
5542140 200416	0754	55.9	119962.50	54.71	0	1	0
5542241 200416	0754	56.0	120912.50	54.71	0	1	0
5542341 200416	0754	56.1	121700.00	54.87	0	1	0
5542450 200416	0754	56.2	122287.50	55.03	0	1	0
5542550 200416	0754	56.3	121350.00	55.03	0	1	0
5542650 200416	0754	56.4	121150.00	55.08	0	1	0
5542750 200416	0754	56.5	120650.00	55.08	0	1	0
5542850 200416	0754	56.6	120837.50	55.06	0	1	0
5542950 200416	0754	56.7	118550.00	55.15	0	1	0
5543050 200416	0754	56.8	119337.50	54.95	0	1	0
5543150 200416	0754	56.9	118187.50	54.87	0	1	0
5543250 200416	0754	57.0	119987.50	54.79	0	1	0
5543350 200416	0754	57.1	117662.50	54.75	0	1	0
5543450 200416	0754	57.2	120575.00	54.57	0	1	0
5543550 200416	0754	57.3	120212.50	54.49	0	1	0
5543650 200416	0754	57.4	121837.50	54.44	0	1	0
5543750 200416	0754	57.5	118887.50	54.47	0	1	0
5543850 200416	0754	57.6	119562.50	54.39	0	1	0
5543970 200416	0754	57.7	122512.50	54.34	0	1	0
5544050 200416	0754	57.8	119887.50	54.51	0	1	0
5544150 200416	0754	57.9	119300.00	54.54	0	1	0
5544250 200416	0754	58.0	117225.00	54.59	0	1	0
5544350 200416	0754	58.1	119512.50	54.46	0	1	0
5544460 200416	0754	58.2	121425.00	54.55	0	1	0
5544560 200416	0754	58.3	120687.50	54.59	0	1	0
5544659 200416	0754	58.4	119975.00	54.61	0	1	0
5544759 200416	0754	58.5	121012.50	54.52	0	1	0
5544859 200416	0754	58.6	120425.00	54.62	0	1	0
5544959 200416	0754	58.7	119875.00	54.66	0	1	0
5545059 200416	0754	58.8	119750.00	54.54	0	1	0
5545159 200416	0754	58.9	120012.50	54.53	0	1	0
5545259 200416	0754	59.0	120975.00	54.57	0	1	0
5545359 200416	0754	59.1	120850.00	54.73	0	1	0
5545469 200416	0754	59.2	119287.50	54.79	0	1	0
5545569 200416	0754	59.3	119800.00	54.70	0	1	0
5545669 200416	0754	59.4	116725.00	54.66	0	1	0
5545769 200416	0754	59.5	118112.50	54.51	0	1	0
5545869 200416	0754	59.6	119700.00	54.38	0	1	0
5545969 200416	0754	59.7	117350.00	54.35	0	1	0
5546069 200416	0754	59.8	122587.50	54.24	0	1	0
5546169 200416	0754	59.9	118187.50	54.36	0	1	0
5546270 200416	0755	0.0	119662.50	54.28	0	1	0
5546370 200416	0755	0.1	120125.00	54.22	0	1	0
5546470 200416	0755	0.2	120587.50	54.19	0	1	0
5546570 200416	0755	0.3	120262.50	54.25	0	1	0
5546669 200416	0755	0.4	118175.00	54.27	0	1	0
5546770 200416	0755	0.5	119287.50	54.33	0	1	0
5546869 200416	0755	0.6	118250.00	54.39	0	1	0
5546969 200416	0755	0.7	119212.50	54.32	0	1	0
5547069 200416	0755	0.8	118575.00	54.41	0	1	0
5547169 200416	0755	0.9	119975.00	54.22	0	1	0
5547269 200416	0755	1.0	116700.00	54.31	0	1	0
5547369 200416	0755	1.1	119725.00	54.17	0	1	0
5547479 200416	0755	1.2	120050.00	54.15	0	1	0
5547579 200416	0755	1.3	120150.00	54.13	0	1	0
5547679 200416	0755	1.4	121737.50	54.12	0	1	0
5547779 200416	0755	1.5	119937.50	54.28	0	1	0
5547879 200416	0755	1.6	119350.00	54.31	0	1	0
5547979 200416	0755	1.7	119712.50	54.36	0	1	0
5548079 200416	0755	1.8	120387.50	54.39	0	1	0
5548179 200416	0755	1.9	118525.00	54.47	0	1	0
5548279 200416	0755	2.0	121537.50	54.40	0	1	0
5548379 200416	0755	2.1	119887.50	54.62	0	1	0
5548489 200416	0755	2.2	120750.00	54.63	0	1	0
5548589 200416	0755	2.3	118450.00	54.66	0	1	0
5548689 200416	0755	2.4	123912.50	54.58	0	1	0
5548788 200416	0755	2.5	119550.00	54.68	0	1	0
5548888 200416	0755	2.6	120425.00	54.66	0	1	0
5548988 200416	0755	2.7	119137.50	54.71	0	1	0
5549088 200416	0755	2.8	119375.00	54.69	0	1	0
5549188 200416	0755	2.9	119150.00	54.64	0	1	0
5549288 200416	0755	3.0	120225.00	54.67	0	1	0
5549388 200416	0755	3.1	121062.50	54.61	0	1	0
5549498 200416	0755	3.2	121012.50	54.66	0	1	0
5549588 200416	0755	3.3	118850.00	54.67	0	1	0
5549688 200416	0755	3.4	119900.00	54.69	0	1	0
5549798 200416	0755	3.5	120937.50	54.51	0	1	0
5549888 200416	0755	3.6	119762.50	54.57	0	1	0
5549998 200416	0755	3.7	120350.00	54.54	0	1	0
5550098 200416	0755	3.8	120312.50	54.60	0	1	0
5550188 200416	0755	3.9	120075.00	54.64	0	1	0
5550298 200416	0755	4.0	120537.50	54.68	0	1	0
5550398 200416	0755	4.1	120612.50	54.70	0	1	0
5550498 200416	0755	4.2	122100.00	54.68	0	1	0
5550598 200416	0755	4.3	121250.00	54.72	0	1	0
5550698 200416	0755	4.4	119950.00	54.83	0	1	0
5550798 200416	0755	4.5	120212.50	54.83	0	1	0
5550898 200416	0755	4.6	122137.50	54.80	0	1	0
5550998 200416	0755	4.7	120850.00	54.91	0	1	0
5551098 200416	0755	4.8	121050.00	54.93	0	1	0
5551198 200416	0755	4.9	122325.00	54.96	0	1	0
5551298 200416	0755	5.0	119425.00	55.07	0	1	0
5551397 200416	0755	5.1	119900.00	55.02	0	1	0
5551507 200416	0755	5.2	121387.50	54.98	0	1	0
5551607 200416	0755	5.3	120125.00	54.95	0	1	0
5551707 200416	0755	5.4	120800.00	54.90	0	1	0
5551807 200416	0755	5.5	122437.50	54.94	0	1	0
5551907 200416	0755	5.6	118437.50	55.04	0	1	0
5552007 200416	0755	5.7	119537.50	54.87	0	1	0
5552107 200416	0755	5.8	119575.00	54.81	0	1	0
5552207 200416	0755	5.9	119900.00	54.75	0	1	0
5552307 200416	0755	6.0	118212.50	54.64	0	1	0
5552407 200416	0755	6.1	120437.50	54.58	0	1	0
5552517 200416	0755	6.2	120212.50	54.61	0	1	0
5552617 200416	0755	6.3	119025.00	54.56	0	1	0
5552717 200416	0755	6.4	121025.00	54.51	0	1	0
5552817 200416	0755	6.5	121525.00	54.52	0	1	0
5552917 200416	0755	6.6	119312.50	54.47	0	1	0
5553017 200416	0755	6.7	119125.00	54.51	0	1	0
5553117 200416	0755	6.8	120387.50	54.50	0	1	0
5553217 200416	0755	6.9	121350.00	54.53	0	1	0
5553317 200416	0755	7.0	119162.50	54.60	0	1	0
5553417 200416	0755	7.1	119700.00	54.64	0	1	0
5553527 200416	0755	7.2	121450.00	54.61	0	1	0
5553617 200416	0755	7.3	121675.00	54.66	0	1	0
5553717 200416	0755	7.4	121350.00	54.78	0	1	0
5553817 200416	0755	7.5	120575.00	54.80	0	1	0
5553917 200416	0755	7.6	118987.50	54.75	0	1	0
5554026 200416	0755	7.7	120725.00	54.74	0	1	0
5554116 200416	0755	7.8	122200.00	54.81	0	1	0
5554216 200416	0755	7.9	120262.50	54.89	0	1	0
5554316 200416	0755	8.0	119012.50	54.84	0	1	0
5554416 200416	0755	8.1	119762.50	54.84	0	1	0
5554527 200416	0755	8.2	120062.50	54.84	0	1	0
5554626 200416	0755	8.3	119862.50	54.78	0	1	0
5554727 200416	0755	8.4	119575.00	54.70	0	1	0
5554827 200416	0755	8.5	121125.00	54.62	0	1	0
5554926 200416	0755	8.6	121937.50	54.64	0	1	0
5555026 200416	0755	8.7	118925.00	54.77	0	1	0
5555126 200416	0755	8.8	121375.00	54.69	0	1	0
5555226 200416	0755	8.9	118075.00	54.66	0	1	0
5555326 200416	0755	9.0	119512.50	54.56	0	1	0
5555426 200416	0755	9.1	118887.50	54.58	0	1	0
5555536 200416	0755	9.2	120287.50	54.54	0	1	0
5555636 200416	0755	9.3	120812.50	54.55	0	1	0
5555736 200416	0755	9.4	119850.00	54.59	0	1	0
5555836 200416	0755	9.5	121637.50	54.61	0	1	0
5555936 200416	0755	9.6	120225.00	54.63	0	1	0
5556036 200416	0755	9.7	119725.00	54.55	0	1	0
5556136 200416	0755	9.8	118500.00	54.59	0	1	0
5556236 200416	0755	9.9	121075.00	54.46	0	1	0
5556335 200416	0755	10.0	120375.00	54.59	0	1	0
5556435 200416	0755	10.1	119275.00	54.63	0	1	0
5556545 200416	0755	10.2	119562.50	54.65	0	1	0
5556645 200416	0755	10.3	117825.00	54.62	0	1	0
5556745 200416	0755	10.4	121787.50	54.48	0	1	0
5556845 200416	0755	10.5	117150.00	54.57	0	1	0
5556945 200416	0755	10.6	120512.50	54.37	0	1	0
5557045 200416	0755	10.7	121000.00	54.38	0	1	0
5557144 200416	0755	10.8	120300.00	54.44	0	1	0
5557244 200416	0755	10.9	120550.00	54.52	0	1	0
5557344 200416	0755	11.0	120950.00	54.50	0	1	0
5557444 200416	0755	11.1	121687.50	54.52	0	1	0
5557554 200416	0755	11.2	122462.50	54.63	0	1	0
5557644 200416	0755	11.3	121837.50	54.76	0	1	0
5557744 200416	0755	11.4	119400.00	54.94	0	1	0
5557844 200416	0755	11.5	119537.50	54.83	0	1	0
5557944 200416	0755	11.6	119500.00	54.94	0	1	0
5558054 200416	0755	11.7	120312.50	54.90	0	1	0
5558144 200416	0755	11.8	118250.00	54.86	0	1	0
5558244 200416	0755	11.9	121762.50	54.77	0	1	0
5558344 200416	0755	12.0	120037.50	54.83	0	1	0
5558444 200416	0755	12.1	123025.00	54.79	0	1	0
5558554 200416	0755	12.2	118787.50	54.85	0	1	0
5558654 200416	0755	12.3	120025.00	54.68	0	1	0
5558754 200416	0755	12.4	121800.00	54.60	0	1	0
5558854 200416	0755	12.5	119400.00	54.71	0	1	0
5558954 200416	0755	12.6	121337.50	54.70	0	1	0
5559054 200416	0755	12.7	118562.50	54.78	0	1	0
5559154 200416	0755	12.8	120325.00	54.70	0	1	0
5559254 200416	0755	12.9	120412.50	54.80	0	1	0
5559354 200416	0755	13.0	120750.00	54.74	0	1	0
5559454 200416	0755	13.1	122037.50	54.77	0	1	0
5559564 200416	0755	13.2	123637.50	54.72	0	1	0
5559664 200416	0755	13.3	119550.00	54.94	0	1	0
5559763 200416	0755	13.4	120875.00	54.92	0	1	0
5559863 200416	0755	13.5	122700.00	54.88	0	1	0
5559963 200416	0755	13.6	121287.50	55.03	0	1	0
5600063 200416	0755	13.7	120387.50	55.03	0	1	0
5600163 200416	0755	13.8	119737.50	55.11	0	1	0
5600263 200416	0755	13.9	118825.00	55.08	0	1	0
5600363 200416	0755	14.0	120975.00	55.01	0	1	0
5600463 200416	0755	14.1	120637.50	55.02	0	1	0
5600573 200416	0755	14.2	119650.00	54.96	0	1	0
5600673 200416	0755	14.3	120550.00	54.78	0	1	0
5600773 200416	0755	14.4	119937.50	54.82	0	1	0
5600873 200416	0755	14.5	120137.50	54.78	0	1	0
5600973 200416	0755	14.6	120650.00	54.67	0	1	0
5601073 200416	0755	14.7	121125.00	54.64	0	1	0
5601173 200416	0755	14.8	123437.50	54.67	0	1	0
5601273 200416	0755	14.9	120825.00	54.84	0	1	0
5601373 200416	0755	15.0	117837.50	54.93	0	1	0
5601473 200416	0755	15.1	119825.00	54.79	0	1	0
5601573 200416	0755	15.2	120287.50	54.75	0	1	0
5601673 200416	0755	15.3	122487.50	54.78	0	1	0
5601772 200416	0755	15.4	119637.50	54.86	0	1	0
5601872 200416	0755	15.5	121575.00	54.85	0	1	0
5601972 200416	0755	15.6	122575.00	54.92	0	1	0
5602072 200416	0755	15.7	120475.00	55.00	0	1	0
5602172 200416	0755	15.8	120212.50	54.97	0	1	0
5602272 200416	0755	15.9	120587.50	54.83	0	1	0
5602372 200416	0755	16.0	119775.00	54.82	0	1	0
5602472 200416	0755	16.1	120225.00	54.90	0	1	0
5602582 200416	0755	16.2	120762.50	54.92	0	1	0
5602682 200416	0755	16.3	118187.50	54.94	0	1	0
5602782 200416	0755	16.4	117362.50	54.75	0	1	0
5602882 200416	0755	16.5	121087.50	54.65	0	1	0
5602982 200416	0755	16.6	119437.50	54.63	0	1	0
5603082 200416	0755	16.7	118875.00	54.49	0	1	0
5603182 200416	0755	16.8	120075.00	54.41	0	1	0
5603282 200416	0755	16.9	120100.00	54.41	0	1	0
5603382 200416	0755	17.0	120812.50	54.38	0	1	0
5603482 200416	0755	17.1	119650.00	54.43	0	1	0
5603592 200416	0755	17.2	122437.50	54.41	0	1	0
5603692 200416	0755	17.3	120937.50	54.48	0	1	0
5603792 200416	0755	17.4	120175.00	54.60	0	1	0
5603892 200416	0755	17.5	120750.00	54.73	0	1	0
5603992 200416	0755	17.6	117300.00	54.72	0	1	0
5604092 200416	0755	17.7	118162.50	54.62	0	1	0
5604192 200416	0755	17.8	118237.50	54.59	0	1	0
5604292 200416	0755	17.9	117975.00	54.51	0	1	0
5604392 200416	0755	18.0	119112.50	54.41	0	1	0
5604492 200416	0755	18.1	121175.00	54.33	0	1	0
5604602 200416	0755	18.2	120375.00	54.40	0	1	0
5604692 200416	0755	18.3	118575.00	54.31	0	1	0
5604792 200416	0755	18.4	124075.00	54.20	0	1	0
5604892 200416	0755	18.5	121500.00	54.38	0	1	0
5604992 200416	0755	18.6	119625.00	54.41	0	1	0
5605102 200416	0755	18.7	118850.00	54.52	0	1	0
5605192 200416	0755	18.8	121237.50	54.55	0	1	0
5605291 200416	0755	18.9	121800.00	54.68	0	1	0
5605401 200416	0755	19.0	119650.00	54.85	0	1	0
5605491 200416	0755	19.1	121625.00	54.88	0	1	0
5605601 200416	0755	19.2	120200.00	54.90	0	1	0
5605701 200416	0755	19.3	120137.50	54.89	0	1	0
5605801 200416	0755	19.4	121425.00	54.96	0	1	0
5605901 200416	0755	19.5	118837.50	54.84	0	1	0
5606001 200416	0755	19.6	124500.00	54.72	0	1	0
5606101 200416	0755	19.7	120087.50	54.94	0	1	0
5606201 200416	0755	19.8	120500.00	55.00	0	1	0
5606301 200416	0755	19.9	120200.00	54.96	0	1	0
5606401 200416	0755	20.0	117612.50	54.89	0	1	0
5606501 200416	0755	20.1	122875.00	54.80	0	1	0
5606611 200416	0755	20.2	119325.00	54.86	0	1	0
5606711 200416	0755	20.3	119500.00	54.82	0	1	0
5606811 200416	0755	20.4	121312.50	54.79	0	1	0
5606911 200416	0755	20.5	121087.50	54.78	0	1	0
5607011 200416	0755	20.6	118675.00	54.88	0	1	0
5607111 200416	0755	20.7	118212.50	54.62	0	1	0
5607211 200416	0755	20.8	120462.50	54.54	0	1	0
5607311 200416	0755	20.9	121050.00	54.54	0	1	0
5607411 200416	0755	21.0	120800.00	54.58	0	1	0
5607511 200416	0755	21.1	118325.00	54.72	0	1	0
5607621 200416	0755	21.2	121337.50	54.51	0	1	0
5607721 200416	0755	21.3	121337.50	54.60	0	1	0
5607820 200416	0755	21.4	119212.50	54.69	0	1	0
5607920 200416	0755	21.5	118437.50	54.59	0	1	0
5608020 200416	0755	21.6	121487.50	54.47	0	1	0
5608120 200416	0755	21.7	119862.50	54.60	0	1	0
5608220 200416	0755	21.8	120750.00	54.67	0	1	0
5608320 200416	0755	21.9	121237.50	54.69	0	1	0
5608420 200416	0755	22.0	118412.50	54.70	0	1	0
5608520 200416	0755	22.1	121075.00	54.59	0	1	0
5608630 200416	0755	22.2	120300.00	54.71	0	1	0
5608720 200416	0755	22.3	120300.00	54.67	0	1	0
5608820 200416	0755	22.4	118725.00	54.62	0	1	0
5608920 200416	0755	22.5	122987.50	54.60	0	1	0
5609020 200416	0755	22.6	120587.50	54.80	0	1	0
5609120 200416	0755	22.7	119725.00	54.76	0	1	0
5609220 200416	0755	22.8	120912.50	54.75	0	1	0
5609320 200416	0755	22.9	119662.50	54.76	0	1	0
5609420 200416	0755	23.0	121312.50	54.69	0	1	0
5609520 200416	0755	23.1	118562.50	54.82	0	1	0
5609630 200416	0755	23.2	119575.00	54.71	0	1	0
5609730 200416	0755	23.3	119575.00	54.68	0	1	0
5609830 200416	0755	23.4	119475.00	54.64	0	1	0
5609930 200416	0755	23.5	118050.00	54.68	0	1	0
5610030 200416	0755	23.6	120137.50	54.45	0	1	0
5610130 200416	0755	23.7	118375.00	54.43	0	1	0
5610230 200416	0755	23.8	118437.50	54.37	0	1	0
5610329 200416	0755	23.9	119887.50	54.26	0	1	0
5610429 200416	0755	24.0	122212.50	54.27	0	1	0
5610529 200416	0755	24.1	120000.00	54.31	0	1	0
5610639 200416	0755	24.2	119500.00	54.38	0	1	0
5610739 200416	0755	24.3	119500.00	54.37	0	1	0
5610839 200416	0755	24.4	120075.00	54.37	0	1	0
5610939 200416	0755	24.5	119450.00	54.40	0	1	0
5611039 200416	0755	24.6	120075.00	54.46	0	1	0
5611140 200416	0755	24.7	120075.00	54.46	0	1	0
5611239 200416	0755	24.8	119575.00	54.53	0	1	0
5611339 200416	0755	24.9	117662.50	54.59	0	1	0
5611439 200416	0755	25.0	119550.00	54.49	0	1	0
5611539 200416	0755	25.1	122187.50	54.37	0	1	0
5611649 200416	0755	25.2	120175.00	54.46	0	1	0
5611749 200416	0755	25.3	122075.00	54.49	0	1	0
5611849 200416	0755	25.4	119150.00	54.61	0	1	0
5611949 200416	0755	25.5	119862.50	54.57	0	1	0
5612049 200416	0755	25.6	119887.50	54.59	0	1	0
5612149 200416	0755	25.7	120962.50	54.58	0	1	0
5612249 200416	0755	25.8	121075.00	54.62	0	1	0
5612349 200416	0755	25.9	120200.00	54.69	0	1	0
5612449 200416	0755	26.0	120100.00	54.80	0	1	0
5612549 200416	0755	26.1	121700.00	54.83	0	1	0
5612649 200416	0755	26.2	118625.00	54.80	0	1	0
5612749 200416	0755	26.3	120562.50	54.73	0	1	0
5612848 200416	0755	26.4	120075.00	54.67	0	1	0
5612949 200416	0755	26.5	121350.00	54.71	0	1	0
5613048 200416	0755	26.6	119350.00	54.77	0	1	0
5613148 200416	0755	26.7	117600.00	54.75	0	1	0
5613249 200416	0755	26.8	121637.50	54.60	0	1	0
5613348 200416	0755	26.9	119075.00	54.62	0	1	0
5613448 200416	0755	27.0	120225.00	54.57	0	1	0
5613548 200416	0755	27.1	120937.50	54.58	0	1	0
5613658 200416	0755	27.2	120875.00	54.54	0	1	0
5613758 200416	0755	27.3	120450.00	54.65	0	1	0
5613858 200416	0755	27.4	121737.50	54.64	0	1	0
5613958 200416	0755	27.5	120225.00	54.72	0	1	0
5614058 200416	0755	27.6	118412.50	54.67	0	1	0
5614168 200416	0755	27.7	122237.50	54.62	0	1	0
5614258 200416	0755	27.8	120450.00	54.83	0	1	0
5614358 200416	0755	27.9	118612.50	54.78	0	1	0
5614458 200416	0755	28.0	119562.50	54.76	0	1	0
5614558 200416	0755	28.1	118187.50	54.73	0	1	0
5614668 200416	0755	28.2	120675.00	54.60	0	1	0
5614768 200416	0755	28.3	119200.00	54.59	0	1	0
5614868 200416	0755	28.4	119450.00	54.54	0	1	0
5614968 200416	0755	28.5	117962.50	54.44	0	1	0
5615068 200416	0755	28.6	119900.00	54.33	0	1	0
5615168 200416	0755	28.7	119900.00	54.40	0	1	0
5615268 200416	0755	28.8	118787.50	54.30	0	1	0
5615368 200416	0755	28.9	121537.50	54.22	0	1	0
5615468 200416	0755	29.0	120125.00	54.35	0	1	0
5615568 200416	0755	29.1	120575.00	54.38	0	1	0
5615668 200416	0755	29.2	120850.00	54.49	0	1	0
5615768 200416	0755	29.3	121050.00	54.49	0	1	0
5615868 200416	0755	29.4	119650.00	54.58	0	1	0
5615968 200416	0755	29.5	122287.50	54.59	0	1	0
5616068 200416	0755	29.6	121212.50	54.78	0	1	0
5616178 200416	0755	29.7	121562.50	54.84	0	1	0
5616268 200416	0755	29.8	120662.50	54.91	0	1	0
5616368 200416	0755	29.9	118100.00	55.00	0	1	0
5616467 200416	0755	30.0	121387.50	54.84	0	1	0
5616567 200416	0755	30.1	118875.00	54.90	0	1	0
5616678 200416	0755	30.2	120325.00	54.82	0	1	0
5616778 200416	0755	30.3	122387.50	54.80	0	1	0
5616878 200416	0755	30.4	121800.00	54.86	0	1	0
5616978 200416	0755	30.5	118850.00	54.96	0	1	0
5617078 200416	0755	30.6	120587.50	54.80	0	1	0
5617178 200416	0755	30.7	121837.50	54.77	0	1	0
5617278 200416	0755	30.8	120637.50	54.79	0	1	0
5617378 200416	0755	30.9	122662.50	54.79	0	1	0
5617477 200416	0755	31.0	119450.00	54.99	0	1	0
5617578 200416	0755	31.1	122562.50	54.90	0	1	0
5617688 200416	0755	31.2	119012.50	55.07	0	1	0
5617788 200416	0755	31.3	121862.50	55.01	0	1	0
5617888 200416	0755	31.4	120250.00	54.99	0	1	0
5617988 200416	0755	31.5	118950.00	54.92	0	1	0
5618088 200416	0755	31.6	118325.00	54.92	0	1	0
5618188 200416	0755	31.7	118400.00	54.82	0	1	0
5618288 200416	0755	31.8	120825.00	54.67	0	1	0
5618387 200416	0755	31.9	121750.00	54.67	0	1	0
5618487 200416	0755	32.0	118762.50	54.63	0	1	0
5618587 200416	0755	32.1	121600.00	54.60	0	1	0
5618697 200416	0755	32.2	120800.00	54.56	0	1	0
5618787 200416	0755	32.3	121075.00	54.64	0	1	0
5618887 200416	0755	32.4	116812.50	54.60	0	1	0
5618987 200416	0755	32.5	122237.50	54.45	0	1	0
5619087 200416	0755	32.6	121475.00	54.60	0	1	0
5619197 200416	0755	32.7	120575.00	54.74	0	1	0
5619287 200416	0755	32.8	120025.00	54.84	0	1	0
5619387 200416	0755	32.9	121862.50	54.80	0	1	0
5619497 200416	0755	33.0	118700.00	54.81	0	1	0
5619587 200416	0755	33.1	121300.00	54.80	0	1	0
5619697 200416	0755	33.2	119825.00	54.79	0	1	0
5619797 200416	0755	33.3	120875.00	54.74	0	1	0
5619897 200416	0755	33.4	121125.00	54.74	0	1	0
5619997 200416	0755	33.5	121787.50	54.93	0	1	0
5620097 200416	0755	33.6	118162.50	54.91	0	1	0
5620197 200416	0755	33.7	120875.00	54.76	0	1	0
5620297 200416	0755	33.8	119250.00	54.77	0	1	0
5620397 200416	0755	33.9	119512.50	54.74	0	1	0
5620497 200416	0755	34.0	120450.00	54.63	0	1	0
5620597 200416	0755	34.1	119675.00	54.71	0	1	0
5620707 200416	0755	34.2	123850.00	54.64	0	1	0
5620807 200416	0755	34.3	120987.50	54.82	0	1	0
5620907 200416	0755	34.4	121162.50	54.83	0	1	0
5621007 200416	0755	34.5	121775.00	54.83	0	1	0
5621107 200416	0755	34.6	120225.00	54.83	0	1	0
5621207 200416	0755	34.7	120712.50	54.92	0	1	0
5621307 200416	0755	34.8	121212.50	54.91	0	1	0
5621407 200416	0755	34.9	120175.00	55.00	0	1	0
5621507 200416	0755	35.0	120137.50	55.03	0	1	0
5621607 200416	0755	35.1	122150.00	55.02	0	1	0
5621717 200416	0755	35.2	122600.00	55.13	0	1	0
5621817 200416	0755	35.3	120625.00	55.07	0	1	0
5621917 200416	0755	35.4	120337.50	55.05	0	1	0
5622017 200416	0755	35.5	121475.00	55.02	0	1	0
5622117 200416	0755	35.6	122162.50	55.00	0	1	0
5622217 200416	0755	35.7	119850.00	55.09	0	1	0
5622317 200416	0755	35.8	122025.00	55.05	0	1	0
5622417 200416	0755	35.9	118737.50	55.09	0	1	0
5622517 200416	0755	36.0	120912.50	55.02	0	1	0
5622616 200416	0755	36.1	119225.00	55.06	0	1	0
5622716 200416	0755	36.2	119937.50	54.93	0	1	0
5622816 200416	0755	36.3	119325.00	54.81	0	1	0
5622916 200416	0755	36.4	118450.00	54.75	0	1	0
5623016 200416	0755	36.5	121562.50	54.66	0	1	0
5623116 200416	0755	36.6	124025.00	54.67	0	1	0
5623216 200416	0755	36.7	119375.00	54.75	0	1	0
5623316 200416	0755	36.8	119937.50	54.73	0	1	0
5623416 200416	0755	36.9	122275.00	54.64	0	1	0
5623516 200416	0755	37.0	122550.00	54.80	0	1	0
5623616 200416	0755	37.1	119500.00	54.87	0	1	0
5623726 200416	0755	37.2	119750.00	54.88	0	1	0
5623826 200416	0755	37.3	120037.50	54.87	0	1	0
5623926 200416	0755	37.4	119075.00	54.91	0	1	0
5624026 200416	0755	37.5	120462.50	54.93	0	1	0
5624126 200416	0755	37.6	121762.50	54.88	0	1	0
5624226 200416	0755	37.7	120425.00	54.78	0	1	0
5624326 200416	0755	37.8	122087.50	54.83	0	1	0
5624426 200416	0755	37.9	117237.50	54.93	0	1	0
5624526 200416	0755	38.0	118875.00	54.70	0	1	0
5624626 200416	0755	38.1	118512.50	54.53	0	1	0
5624736 200416	0755	38.2	120812.50	54.49	0	1	0
5624836 200416	0755	38.3	119787.50	54.54	0	1	0
5624936 200416	0755	38.4	120750.00	54.53	0	1	0
5625036 200416	0755	38.5	121600.00	54.60	0	1	0
5625136 200416	0755	38.6	119262.50	54.65	0	1	0
5625236 200416	0755	38.7	118400.00	54.54	0	1	0
5625336 200416	0755	38.8	119087.50	54.45	0	1	0
5625436 200416	0755	38.9	120987.50	54.31	0	1	0
5625536 200416	0755	39.0	122912.50	54.48	0	1	0
5625636 200416	0755	39.1	118537.50	54.67	0	1	0
5625746 200416	0755	39.2	120250.00	54.67	0	1	0
5625836 200416	0755	39.3	118300.00	54.64	0	1	0
5625936 200416	0755	39.4	117512.50	54.57	0	1	0
5626046 200416	0755	39.5	120662.50	54.43	0	1	0
5626135 200416	0755	39.6	118500.00	54.39	0	1	0
5626245 200416	0755	39.7	120412.50	54.35	0	1	0
5626335 200416	0755	39.8	120000.00	54.44	0	1	0
5626435 200416	0755	39.9	121950.00	54.48	0	1	0
5626545 200416	0755	40.0	121337.50	54.53	0	1	0
5626635 200416	0755	40.1	122500.00	54.46	0	1	0
5626745 200416	0755	40.2	115512.50	54.63	0	1	0
5626845 200416	0755	40.3	118925.00	54.42	0	1	0
5626945 200416	0755	40.4	123362.50	54.45	0	1	0
5627045 200416	0755	40.5	122037.50	54.71	0	1	0
5627145 200416	0755	40.6	119287.50	54.77	0	1	0
5627245 200416	0755	40.7	121362.50	54.81	0	1	0
5627345 200416	0755	40.8	123012.50	54.85	0	1	0
5627445 200416	0755	40.9	119625.00	54.99	0	1	0
5627545 200416	0755	41.0	119575.00	54.88	0	1	0
5627645 200416	0755	41.1	121612.50	54.80	0	1	0
5627755 200416	0755	41.2	120937.50	54.76	0	1	0
5627854 200416	0755	41.3	119100.00	55.01	0	1	0
5627955 200416	0755	41.4	121000.00	55.02	0	1	0
5628054 200416	0755	41.5	122025.00	54.91	0	1	0
5628154 200416	0755	41.6	119875.00	54.91	0	1	0
5628254 200416	0755	41.7	118112.50	54.94	0	1	0
5628354 200416	0755	41.8	118150.00	54.79	0	1	0
5628454 200416	0755	41.9	118375.00	54.57	0	1	0
5628554 200416	0755	42.0	119400.00	54.51	0	1	0
5628654 200416	0755	42.1	117900.00	54.51	0	1	0
5628765 200416	0755	42.2	123625.00	54.34	0	1	0
5628864 200416	0755	42.3	121850.00	54.46	0	1	0
5628964 200416	0755	42.4	121300.00	54.58	0	1	0
5629064 200416	0755	42.5	121637.50	54.60	0	1	0
5629164 200416	0755	42.6	120375.00	54.58	0	1	0
5629264 200416	0755	42.7	120300.00	54.60	0	1	0
5629364 200416	0755	42.8	119137.50	54.70	0	1	0
5629464 200416	0755	42.9	121900.00	54.75	0	1	0
5629564 200416	0755	43.0	121150.00	54.90	0	1	0
5629664 200416	0755	43.1	120112.50	54.98	0	1	0
5629764 200416	0755	43.2	118975.00	55.08	0	1	0
5629864 200416	0755	43.3	116800.00	54.87	0	1	0
5629964 200416	0755	43.4	117462.50	54.65	0	1	0
5630064 200416	0755	43.5	117512.50	54.47	0	1	0
5630164 200416	0755	43.6	121512.50	54.29	0	1	0
5630264 200416	0755	43.7	121600.00	54.34	0	1	0
5630364 200416	0755	43.8	121737.50	54.40	0	1	0
5630464 200416	0755	43.9	118862.50	54.51	0	1	0
5630564 200416	0755	44.0	118675.00	54.38	0	1	0
5630664 200416	0755	44.1	118187.50	54.27	0	1	0
5630778 200416	0755	44.2	122562.50	54.18	0	1	0
5630879 200416	0755	44.3	119862.50	54.34	0	1	0
5630979 200416	0755	44.4	120900.00	54.48	0	1	0
5631079 200416	0755	44.5	118387.50	54.63	0	1	0
5631179 200416	0755	44.6	118662.50	54.67	0	1	0
5631279 200416	0755	44.7	117375.00	54.54	0	1	0
5631379 200416	0755	44.8	122412.50	54.35	0	1	0
5631479 200416	0755	44.9	119712.50	54.38	0	1	0
5631579 200416	0755	45.0	119575.00	54.42	0	1	0
5631669 200416	0755	45.1	121587.50	54.46	0	1	0
5631779 200416	0755	45.2	119537.50	54.62	0	1	0
5631879 200416	0755	45.3	118312.50	54.48	0	1	0
5631979 200416	0755	45.4	121725.00	54.41	0	1	0
5632079 200416	0755	45.5	121400.00	54.45	0	1	0
5632179 200416	0755	45.6	120262.50	54.58	0	1	0
5632279 200416	0755	45.7	117212.50	54.66	0	1	0
5632379 200416	0755	45.8	121237.50	54.65	0	1	0
5632479 200416	0755	45.9	118162.50	54.60	0	1	0
5632579 200416	0755	46.0	119700.00	54.53	0	1	0
5632679 200416	0755	46.1	123725.00	54.53	0	1	0
5632789 200416	0755	46.2	119687.50	54.63	0	1	0
5632889 200416	0755	46.3	120712.50	54.63	0	1	0
5632989 200416	0755	46.4	121575.00	54.74	0	1	0
5633089 200416	0755	46.5	121000.00	54.74	0	1	0
5633189 200416	0755	46.6	119800.00	54.72	0	1	0
5633289 200416	0755	46.7	117562.50	54.70	0	1	0
5633389 200416	0755	46.8	119150.00	54.71	0	1	0
5633489 200416	0755	46.9	120550.00	54.62	0	1	0
5633589 200416	0755	47.0	121525.00	54.73	0	1	0
5633689 200416	0755	47.1	117712.50	54.81	0	1	0
5633789 200416	0755	47.2	123750.00	54.54	0	1	0
5633899 200416	0755	47.3	122712.50	54.72	0	1	0
5633999 200416	0755	47.4	118600.00	54.81	0	1	0
5634099 200416	0755	47.5	121775.00	54.68	0	1	0
5634199 200416	0755	47.6	120487.50	54.71	0	1	0
5634299 200416	0755	47.7	121875.00	54.74	0	1	0
5634399 200416	0755	47.8	119087.50	54.94	0	1	0
5634498 200416	0755	47.9	119550.00	54.93	0	1	0
5634598 200416	0755	48.0	117662.50	54.89	0	1	0
5634699 200416	0755	48.1	119837.50	54.71	0	1	0
5634799 200416	0755	48.2	121012.50	54.81	0	1	0
5634898 200416	0755	48.3	122637.50	54.69	0	1	0
5634998 200416	0755	48.4	120950.00	54.68	0	1	0
5635098 200416	0755	48.5	120000.00	54.79	0	1	0
5635198 200416	0755	48.6	120900.00	54.71	0	1	0
5635298 200416	0755	48.7	121775.00	54.73	0	1	0
5635398 200416	0755	48.8	118725.00	54.72	0	1	0
5635498 200416	0755	48.9	118462.50	54.71	0	1	0
5635598 200416	0755	49.0	116537.50	54.66	0	1	0
5635698 200416	0755	49.1	121600.00	54.61	0	1	0
5635798 200416	0755	49.2	119450.00	54.69	0	1	0
5635908 200416	0755	49.3	120900.00	54.62	0	1	0
5636008 200416	0755	49.4	116812.50	54.54	0	1	0
5636108 200416	0755	49.5	118112.50	54.35	0	1	0
5636208 200416	0755	49.6	122512.50	54.27	0	1	0
5636308 200416	0755	49.7	122425.00	54.34	0	1	0
5636408 200416	0755	49.8	119375.00	54.37	0	1	0
5636508 200416	0755	49.9	121000.00	54.40	0	1	0
5636608 200416	0755	50.0	119000.00	54.51	0	1	0
5636708 200416	0755	50.1	120500.00	54.62	0	1	0
5636808 200416	0755	50.2	120387.50	54.57	0	1	0
5636918 200416	0755	50.3	120487.50	54.62	0	1	0
5637018 200416	0755	50.4	119800.00	54.60	0	1	0
5637118 200416	0755	50.5	121425.00	54.73	0	1	0
5637218 200416	0755	50.6	120412.50	54.88	0	1	0
5637318 200416	0755	50.7	122362.50	54.79	0	1	0
5637417 200416	0755	50.8	122062.50	54.78	0	1	0
5637518 200416	0755	50.9	120600.00	54.90	0	1	0
5637617 200416	0755	51.0	119125.00	54.89	0	1	0
5637717 200416	0755	51.1	119950.00	54.89	0	1	0
5637817 200416	0755	51.2	120550.00	54.87	0	1	0
5637917 200416	0755	51.3	120912.50	54.87	0	1	0
5638017 200416	0755	51.4	119162.50	54.89	0	1	0
5638117 200416	0755	51.5	120787.50	54.87	0	1	0
5638217 200416	0755	51.6	120150.00	54.84	0	1	0
5638327 200416	0755	51.7	120337.50	54.82	0	1	0
5638427 200416	0755	51.8	121575.00	54.73	0	1	0
5638517 200416	0755	51.9	119387.50	54.71	0	1	0
5638627 200416	0755	52.0	121225.00	54.66	0	1	0
5638717 200416	0755	52.1	119925.00	54.75	0	1	0
5638827 200416	0755	52.2	121300.00	54.75	0	1	0
5638927 200416	0755	52.3	120312.50	54.78	0	1	0
5639027 200416	0755	52.4	116725.00	54.76	0	1	0
5639127 200416	0755	52.5	118550.00	54.65	0	1	0
5639227 200416	0755	52.6	120675.00	54.55	0	1	0
5639327 200416	0755	52.7	120612.50	54.57	0	1	0
5639427 200416	0755	52.8	119250.00	54.58	0	1	0
5639527 200416	0755	52.9	120812.50	54.48	0	1	0
5639627 200416	0755	53.0	120375.00	54.54	0	1	0
5639727 200416	0755	53.1	118637.50	54.50	0	1	0
5639827 200416	0755	53.2	117775.00	54.45	0	1	0
5639937 200416	0755	53.3	121237.50	54.29	0	1	0
5640037 200416	0755	53.4	118612.50	54.33	0	1	0
5640137 200416	0755	53.5	120462.50	54.41	0	1	0
5640237 200416	0755	53.6	121575.00	54.50	0	1	0
5640337 200416	0755	53.7	117175.00	54.54	0	1	0
5640437 200416	0755	53.8	119787.50	54.39	0	1	0
5640537 200416	0755	53.9	120200.00	54.41	0	1	0
5640637 200416	0755	54.0	120862.50	54.38	0	1	0
5640737 200416	0755	54.1	121812.50	54.40	0	1	0
5640837 200416	0755	54.2	119712.50	54.55	0	1	0
5640947 200416	0755	54.3	119800.00	54.63	0	1	0
5641047 200416	0755	54.4	120100.00	54.57	0	1	0
5641147 200416	0755	54.5	119025.00	54.64	0	1	0
5641246 200416	0755	54.6	117925.00	54.57	0	1	0
5641346 200416	0755	54.7	121500.00	54.41	0	1	0
5641446 200416	0755	54.8	120262.50	54.60	0	1	0
5641546 200416	0755	54.9	119862.50	54.62	0	1	0
5641646 200416	0755	55.0	123362.50	54.61	0	1	0
5641746 200416	0755	55.1	118975.00	54.72	0	1	0
5641846 200416	0755	55.2	121800.00	54.59	0	1	0
5641946 200416	0755	55.3	117862.50	54.69	0	1	0
5642046 200416	0755	55.4	120900.00	54.60	0	1	0
5642146 200416	0755	55.5	119162.50	54.64	0	1	0
5642246 200416	0755	55.6	121350.00	54.64	0	1	0
5642346 200416	0755	55.7	120425.00	54.80	0	1	0
5642446 200416	0755	55.8	120025.00	54.75	0	1	0
5642546 200416	0755	55.9	120412.50	54.74	0	1	0
5642646 200416	0755	56.0	122787.50	54.76	0	1	0
5642746 200416	0755	56.1	119337.50	54.74	0	1	0
5642846 200416	0755	56.2	118175.00	54.75	0	1	0
5642956 200416	0755	56.3	120512.50	54.59	0	1	0
5643056 200416	0755	56.4	119912.50	54.71	0	1	0
5643156 200416	0755	56.5	118475.00	54.66	0	1	0
5643256 200416	0755	56.6	120125.00	54.63	0	1	0
5643356 200416	0755	56.7	120412.50	54.58	0	1	0
5643456 200416	0755	56.8	118050.00	54.58	0	1	0
5643556 200416	0755	56.9	119725.00	54.49	0	1	0
5643656 200416	0755	57.0	118612.50	54.46	0	1	0
5643756 200416	0755	57.1	118275.00	54.27	0	1	0
5643856 200416	0755	57.2	118337.50	54.22	0	1	0
5643966 200416	0755	57.3	120812.50	54.23	0	1	0
5644065 200416	0755	57.4	119325.00	54.24	0	1	0
5644165 200416	0755	57.5	120450.00	54.22	0	1	0
5644266 200416	0755	57.6	119675.00	54.31	0	1	0
5644375 200416	0755	57.7	122775.00	54.29	0	1	0
5644465 200416	0755	57.8	122900.00	54.39	0	1	0
5644565 200416	0755	57.9	116912.50	54.61	0	1	0
5644665 200416	0755	58.0	120125.00	54.48	0	1	0
5644765 200416	0755	58.1	120225.00	54.55	0	1	0
5644865 200416	0755	58.2	119787.50	54.64	0	1	0
5644965 200416	0755	58.3	120225.00	54.70	0	1	0
5645065 200416	0755	58.4	120000.00	54.68	0	1	0
5645175 200416	0755	58.5	123387.50	54.71	0	1	0
5645275 200416	0755	58.6	119412.50	54.84	0	1	0
5645375 200416	0755	58.7	120362.50	54.83	0	1	0
5645475 200416	0755	58.8	120337.50	54.72	0	1	0
5645565 200416	0755	58.9	121412.50	54.60	0	1	0
5645675 200416	0755	59.0	121750.00	54.81	0	1	0
5645775 200416	0755	59.1	120475.00	54.88	0	1	0
5645875 200416	0755	59.2	121075.00	54.89	0	1	0
5645975 200416	0755	59.3	122350.00	54.95	0	1	0
5646075 200416	0755	59.4	120375.00	55.05	0	1	0
5646174 200416	0755	59.5	119862.50	55.06	0	1	0
5646274 200416	0755	59.6	121825.00	54.90	0	1	0
5646375 200416	0755	59.7	118425.00	55.01	0	1	0
5646474 200416	0755	59.8	120575.00	54.92	0	1	0
5646575 200416	0755	59.9	120500.00	54.94	0	1	0
5646676 200416	0756	0.0	119650.00	54.89	0	1	0
5646776 200416	0756	0.1	117812.50	54.80	0	1	0
5646875 200416	0756	0.2	121025.00	54.68	0	1	0
5646985 200416	0756	0.3	120512.50	54.68	0	1	0
5647085 200416	0756	0.4	119787.50	54.60	0	1	0
5647185 200416	0756	0.5	119912.50	54.57	0	1	0
5647285 200416	0756	0.6	118400.00	54.57	0	1	0
5647385 200416	0756	0.7	121387.50	54.42	0	1	0
5647485 200416	0756	0.8	119437.50	54.55	0	1	0
5647585 200416	0756	0.9	121675.00	54.50	0	1	0
5647685 200416	0756	1.0	121125.00	54.55	0	1	0
5647785 200416	0756	1.1	118325.00	54.62	0	1	0
5647885 200416	0756	1.2	119137.50	54.64	0	1	0
5647995 200416	0756	1.3	121550.00	54.56	0	1	0
5648085 200416	0756	1.4	120225.00	54.60	0	1	0
5648195 200416	0756	1.5	119837.50	54.62	0	1	0
5648295 200416	0756	1.6	120225.00	54.62	0	1	0
5648395 200416	0756	1.7	121787.50	54.70	0	1	0
5648495 200416	0756	1.8	123187.50	54.72	0	1	0
5648595 200416	0756	1.9	118737.50	54.89	0	1	0
5648695 200416	0756	2.0	118925.00	54.76	0	1	0
5648795 200416	0756	2.1	119225.00	54.66	0	1	0
5648895 200416	0756	2.2	119112.50	54.70	0	1	0
5648995 200416	0756	2.3	121675.00	54.70	0	1	0
5649095 200416	0756	2.4	120337.50	54.70	0	1	0
5649195 200416	0756	2.5	118900.00	54.71	0	1	0
5649294 200416	0756	2.6	119850.00	54.67	0	1	0
5649394 200416	0756	2.7	120912.50	54.65	0	1	0
5649494 200416	0756	2.8	121625.00	54.61	0	1	0
5649594 200416	0756	2.9	117725.00	54.54	0	1	0
5649694 200416	0756	3.0	121425.00	54.49	0	1	0
5649794 200416	0756	3.1	120487.50	54.61	0	1	0
5649894 200416	0756	3.2	118962.50	54.66	0	1	0
5650004 200416	0756	3.3	118162.50	54.66	0	1	0
5650104 200416	0756	3.4	120075.00	54.50	0	1	0
5650204 200416	0756	3.5	120600.00	54.49	0	1	0
5650304 200416	0756	3.6	121012.50	54.56	0	1	0
5650404 200416	0756	3.7	119725.00	54.61	0	1	0
5650504 200416	0756	3.8	119512.50	54.56	0	1	0
5650604 200416	0756	3.9	123312.50	54.47	0	1	0
5650705 200416	0756	4.0	122175.00	54.72	0	1	0
5650805 200416	0756	4.1	119700.00	54.75	0	1	0
5650904 200416	0756	4.2	122075.00	54.72	0	1	0
5651014 200416	0756	4.3	118887.50	54.86	0	1	0
5651114 200416	0756	4.4	120787.50	54.89	0	1	0
5651214 200416	0756	4.5	119825.00	54.92	0	1	0
5651314 200416	0756	4.6	118237.50	54.89	0	1	0
5651414 200416	0756	4.7	117812.50	54.76	0	1	0
5651514 200416	0756	4.8	120600.00	54.67	0	1	0
5651614 200416	0756	4.9	120050.00	54.72	0	1	0
5651714 200416	0756	5.0	119387.50	54.58	0	1	0
5651814 200416	0756	5.1	121687.50	54.45	0	1	0
5651914 200416	0756	5.2	120950.00	54.54	0	1	0
5652014 200416	0756	5.3	119962.50	54.49	0	1	0
5652114 200416	0756	5.4	120800.00	54.54	0	1	0
5652214 200416	0756	5.5	118487.50	54.54	0	1	0
5652314 200416	0756	5.6	120862.50	54.48	0	1	0
5652424 200416	0756	5.7	117862.50	54.60	0	1	0
5652514 200416	0756	5.8	119700.00	54.60	0	1	0
5652614 200416	0756	5.9	122950.00	54.56	0	1	0
5652724 200416	0756	6.0	120450.00	54.69	0	1	0
5652814 200416	0756	6.1	121425.00	54.74	0	1	0
5652924 200416	0756	6.2	120900.00	54.73	0	1	0
5653024 200416	0756	6.3	121150.00	54.72	0	1	0
5653124 200416	0756	6.4	118987.50	54.78	0	1	0
5653224 200416	0756	6.5	121387.50	54.69	0	1	0
5653324 200416	0756	6.6	120337.50	54.83	0	1	0
5653423 200416	0756	6.7	121487.50	54.80	0	1	0
5653523 200416	0756	6.8	118712.50	54.96	0	1	0
5653623 200416	0756	6.9	121900.00	54.92	0	1	0
5653723 200416	0756	7.0	119587.50	54.87	0	1	0
5653823 200416	0756	7.1	122025.00	54.83	0	1	0
5653923 200416	0756	7.2	119312.50	54.86	0	1	0
5654033 200416	0756	7.3	120625.00	54.79	0	1	0
5654133 200416	0756	7.4	120625.00	54.77	0	1	0
5654233 200416	0756	7.5	118862.50	54.84	0	1	0
5654333 200416	0756	7.6	121575.00	54.73	0	1	0
5654433 200416	0756	7.7	120150.00	54.78	0	1	0
5654533 200416	0756	7.8	123250.00	54.72	0	1	0
5654633 200416	0756	7.9	122187.50	54.93	0	1	0
5654733 200416	0756	8.0	119612.50	54.94	0	1	0
5654833 200416	0756	8.1	119375.00	54.94	0	1	0
5654933 200416	0756	8.2	118400.00	54.82	0	1	0
5655043 200416	0756	8.3	118950.00	54.78	0	1	0
5655143 200416	0756	8.4	118950.00	54.70	0	1	0
5655243 200416	0756	8.5	120412.50	54.63	0	1	0
5655343 200416	0756	8.6	120062.50	54.70	0	1	0
5655443 200416	0756	8.7	121375.00	54.63	0	1	0
5655543 200416	0756	8.8	122312.50	54.69	0	1	0
5655643 200416	0756	8.9	119450.00	54.64	0	1	0
5655742 200416	0756	9.0	118075.00	54.52	0	1	0
5655843 200416	0756	9.1	116837.50	54.45	0	1	0
5655942 200416	0756	9.2	120212.50	54.34	0	1	0
5656042 200416	0756	9.3	118650.00	54.42	0	1	0
5656142 200416	0756	9.4	118650.00	54.41	0	1	0
5656242 200416	0756	9.5	120287.50	54.39	0	1	0
5656342 200416	0756	9.6	118737.50	54.39	0	1	0
5656452 200416	0756	9.7	122100.00	54.33	0	1	0
5656542 200416	0756	9.8	119437.50	54.36	0	1	0
5656642 200416	0756	9.9	118787.50	54.23	0	1	0
5656751 200416	0756	10.0	120550.00	54.20	0	1	0
5656851 200416	0756	10.1	120387.50	54.31	0	1	0
5656951 200416	0756	10.2	119387.50	54.47	0	1	0
5657051 200416	0756	10.3	117675.00	54.43	0	1	0
5657151 200416	0756	10.4	117675.00	54.39	0	1	0
5657251 200416	0756	10.5	119675.00	54.35	0	1	0
5657351 200416	0756	10.6	121737.50	54.32	0	1	0
5657451 200416	0756	10.7	118737.50	54.45	0	1	0
5657551 200416	0756	10.8	120925.00	54.30	0	1	0
5657651 200416	0756	10.9	120037.50	54.37	0	1	0
5657751 200416	0756	11.0	122212.50	54.43	0	1	0
5657851 200416	0756	11.1	122862.50	54.50	0	1	0
5657951 200416	0756	11.2	117712.50	54.61	0	1	0
5658061 200416	0756	11.3	122700.00	54.54	0	1	0
5658161 200416	0756	11.4	120437.50	54.76	0	1	0
5658261 200416	0756	11.5	122300.00	54.89	0	1	0
5658361 200416	0756	11.6	123300.00	55.00	0	1	0
5658461 200416	0756	11.7	118675.00	55.08	0	1	0
5658561 200416	0756	11.8	122850.00	55.07	0	1	0
5658660 200416	0756	11.9	120762.50	55.16	0	1	0
5658761 200416	0756	12.0	120750.00	55.19	0	1	0
5658861 200416	0756	12.1	120200.00	55.13	0	1	0
5658960 200416	0756	12.2	119900.00	55.01	0	1	0
5659071 200416	0756	12.3	120062.50	55.10	0	1	0
5659170 200416	0756	12.4	118912.50	54.99	0	1	0
5659270 200416	0756	12.5	120150.00	54.92	0	1	0
5659370 200416	0756	12.6	118712.50	54.82	0	1	0
5659470 200416	0756	12.7	119662.50	54.61	0	1	0
5659571 200416	0756	12.8	121687.50	54.66	0	1	0
5659670 200416	0756	12.9	119375.00	54.61	0	1	0
5659770 200416	0756	13.0	120150.00	54.54	0	1	0
5659870 200416	0756	13.1	117725.00	54.52	0	1	0
5659970 200416	0756	13.2	119487.50	54.41	0	1	0
5700070 200416	0756	13.3	119825.00	54.39	0	1	0
5700170 200416	0756	13.4	119337.50	54.38	0	1	0
5700270 200416	0756	13.5	120050.00	54.40	0	1	0
5700370 200416	0756	13.6	119262.50	54.39	0	1	0
5700480 200416	0756	13.7	118900.00	54.42	0	1	0
5700570 200416	0756	13.8	119737.50	54.38	0	1	0
5700670 200416	0756	13.9	122312.50	54.29	0	1	0
5700770 200416	0756	14.0	120412.50	54.43	0	1	0
5700870 200416	0756	14.1	118687.50	54.44	0	1	0
5700970 200416	0756	14.2	120125.00	54.48	0	1	0
5701080 200416	0756	14.3	119637.50	54.51	0	1	0
5701180 200416	0756	14.4	121725.00	54.50	0	1	0
5701280 200416	0756	14.5	120862.50	54.61	0	1	0
5701380 200416	0756	14.6	121887.50	54.64	0	1	0
5701480 200416	0756	14.7	119975.00	54.76	0	1	0
5701580 200416	0756	14.8	121612.50	54.81	0	1	0
5701680 200416	0756	14.9	119987.50	54.90	0	1	0
5701779 200416	0756	15.0	119862.50	54.79	0	1	0
5701879 200416	0756	15.1	121587.50	54.77	0	1	0
5701980 200416	0756	15.2	119150.00	54.90	0	1	0
5702089 200416	0756	15.3	119662.50	54.85	0	1	0
5702189 200416	0756	15.4	120675.00	54.85	0	1	0
5702289 200416	0756	15.5	123012.50	54.81	0	1	0
5702389 200416	0756	15.6	120137.50	54.90	0	1	0
5702489 200416	0756	15.7	120975.00	54.82	0	1	0
5702589 200416	0756	15.8	121425.00	54.87	0	1	0
5702689 200416	0756	15.9	118000.00	54.86	0	1	0
5702789 200416	0756	16.0	121750.00	54.77	0	1	0
5702889 200416	0756	16.1	121400.00	54.86	0	1	0
5702989 200416	0756	16.2	119450.00	54.85	0	1	0
5703089 200416	0756	16.3	119712.50	54.86	0	1	0
5703189 200416	0756	16.4	118575.00	54.86	0	1	0
5703299 200416	0756	16.5	120850.00	54.77	0	1	0
5703389 200416	0756	16.6	120337.50	54.67	0	1	0
5703499 200416	0756	16.7	121075.00	54.68	0	1	0
5703599 200416	0756	16.8	122200.00	54.69	0	1	0
5703689 200416	0756	16.9	120850.00	54.72	0	1	0
5703799 200416	0756	17.0	118800.00	54.85	0	1	0
5703889 200416	0756	17.1	120187.50	54.72	0	1	0
5703999 200416	0756	17.2	122062.50	54.66	0	1	0
5704099 200416	0756	17.3	123525.00	54.78	0	1	0
5704199 200416	0756	17.4	121462.50	54.95	0	1	0
5704299 200416	0756	17.5	121137.50	55.08	0	1	0
5704399 200416	0756	17.6	120075.00	55.09	0	1	0
5704499 200416	0756	17.7	119975.00	55.08	0	1	0
5704599 200416	0756	17.8	118012.50	55.03	0	1	0
5704699 200416	0756	17.9	119325.00	54.84	0	1	0
5704799 200416	0756	18.0	119887.50	54.78	0	1	0
5704899 200416	0756	18.1	120675.00	54.82	0	1	0
5704999 200416	0756	18.2	120712.50	54.85	0	1	0
5705109 200416	0756	18.3	119487.50	54.79	0	1	0
5705209 200416	0756	18.4	117950.00	54.60	0	1	0
5705309 200416	0756	18.5	121600.00	54.45	0	1	0
5705409 200416	0756	18.6	120862.50	54.47	0	1	0
5705509 200416	0756	18.7	120787.50	54.50	0	1	0
5705609 200416	0756	18.8	122000.00	54.54	0	1	0
5705709 200416	0756	18.9	120100.00	54.72	0	1	0
5705809 200416	0756	19.0	119125.00	54.75	0	1	0
5705908 200416	0756	19.1	121200.00	54.72	0	1	0
5706008 200416	0756	19.2	118412.50	54.74	0	1	0
5706118 200416	0756	19.3	120362.50	54.64	0	1	0
5706218 200416	0756	19.4	117287.50	54.68	0	1	0
5706318 200416	0756	19.5	119812.50	54.65	0	1	0
5706418 200416	0756	19.6	122537.50	54.57	0	1	0
5706518 200416	0756	19.7	123787.50	54.64	0	1	0
5706618 200416	0756	19.8	116550.00	54.78	0	1	0
5706718 200416	0756	19.9	120850.00	54.53	0	1	0
5706818 200416	0756	20.0	119637.50	54.57	0	1	0
5706918 200416	0756	20.1	119225.00	54.59	0	1	0
5707018 200416	0756	20.2	119000.00	54.50	0	1	0
5707118 200416	0756	20.3	120075.00	54.53	0	1	0
5707218 200416	0756	20.4	118312.50	54.51	0	1	0
5707318 200416	0756	20.5	118925.00	54.56	0	1	0
5707418 200416	0756	20.6	118137.50	54.52	0	1	0
5707529 200416	0756	20.7	120200.00	54.32	0	1	0
5707618 200416	0756	20.8	121950.00	54.16	0	1	0
5707718 200416	0756	20.9	120475.00	54.40	0	1	0
5707818 200416	0756	21.0	121550.00	54.39	0	1	0
5707918 200416	0756	21.1	120600.00	54.47	0	1	0
5708028 200416	0756	21.2	122287.50	54.54	0	1	0
5708128 200416	0756	21.3	121925.00	54.68	0	1	0
5708228 200416	0756	21.4	118737.50	54.77	0	1	0
5708328 200416	0756	21.5	119850.00	54.79	0	1	0
5708428 200416	0756	21.6	120950.00	54.83	0	1	0
5708528 200416	0756	21.7	122300.00	54.95	0	1	0
5708628 200416	0756	21.8	118412.50	55.05	0	1	0
5708728 200416	0756	21.9	119562.50	54.89	0	1	0
5708828 200416	0756	22.0	121112.50	54.85	0	1	0
5708928 200416	0756	22.1	122937.50	54.83	0	1	0
5709028 200416	0756	22.2	122012.50	54.93	0	1	0
5709138 200416	0756	22.3	118100.00	54.92	0	1	0
5709238 200416	0756	22.4	122012.50	54.75	0	1	0
5709338 200416	0756	22.5	118975.00	54.90	0	1	0
5709438 200416	0756	22.6	124750.00	54.86	0	1	0
5709538 200416	0756	22.7	119162.50	55.03	0	1	0
5709638 200416	0756	22.8	119612.50	54.89	0	1	0
5709738 200416	0756	22.9	122012.50	54.94	0	1	0
5709838 200416	0756	23.0	120100.00	55.05	0	1	0
5709938 200416	0756	23.1	120912.50	55.01	0	1	0
5710037 200416	0756	23.2	121712.50	54.91	0	1	0
5710148 200416	0756	23.3	120062.50	54.90	0	1	0
5710248 200416	0756	23.4	118462.50	54.99	0	1	0
5710347 200416	0756	23.5	121412.50	54.83	0	1	0
5710447 200416	0756	23.6	119600.00	54.94	0	1	0
5710547 200416	0756	23.7	120700.00	54.71	0	1	0
5710647 200416	0756	23.8	121125.00	54.78	0	1	0
5710748 200416	0756	23.9	120187.50	54.84	0	1	0
5710847 200416	0756	24.0	122250.00	54.76	0	1	0
5710948 200416	0756	24.1	119687.50	54.86	0	1	0
5711047 200416	0756	24.2	119112.50	54.80	0	1	0
5711147 200416	0756	24.3	117525.00	54.69	0	1	0
5711247 200416	0756	24.4	119975.00	54.57	0	1	0
5711347 200416	0756	24.5	121362.50	54.64	0	1	0
5711447 200416	0756	24.6	120887.50	54.64	0	1	0
5711547 200416	0756	24.7	117300.00	54.70	0	1	0
5711647 200416	0756	24.8	119475.00	54.54	0	1	0
5711747 200416	0756	24.9	119650.00	54.47	0	1	0
5711847 200416	0756	25.0	120550.00	54.45	0	1	0
5711947 200416	0756	25.1	119637.50	54.37	0	1	0
5712047 200416	0756	25.2	118337.50	54.37	0	1	0
5712157 200416	0756	25.3	121537.50	54.33	0	1	0
5712257 200416	0756	25.4	121662.50	54.51	0	1	0
5712357 200416	0756	25.5	121700.00	54.59	0	1	0
5712457 200416	0756	25.6	117650.00	54.60	0	1	0
5712557 200416	0756	25.7	119275.00	54.46	0	1	0
5712657 200416	0756	25.8	119812.50	54.55	0	1	0
5712757 200416	0756	25.9	120300.00	54.56	0	1	0
5712857 200416	0756	26.0	119187.50	54.59	0	1	0
5712957 200416	0756	26.1	121062.50	54.53	0	1	0
5713057 200416	0756	26.2	119750.00	54.59	0	1	0
5713167 200416	0756	26.3	118625.00	54.66	0	1	0
5713267 200416	0756	26.4	119787.50	54.53	0	1	0
5713367 200416	0756	26.5	120125.00	54.44	0	1	0
5713467 200416	0756	26.6	121275.00	54.37	0	1	0
5713567 200416	0756	26.7	120275.00	54.53	0	1	0
5713667 200416	0756	26.8	120112.50	54.58	0	1	0
5713767 200416	0756	26.9	120587.50	54.59	0	1	0
5713867 200416	0756	27.0	118437.50	54.61	0	1	0
5713967 200416	0756	27.1	119000.00	54.57	0	1	0
5714067 200416	0756	27.2	121662.50	54.48	0	1	0
5714167 200416	0756	27.3	118212.50	54.56	0	1	0
5714267 200416	0756	27.4	123375.00	54.55	0	1	0
5714366 200416	0756	27.5	120850.00	54.71	0	1	0
5714466 200416	0756	27.6	120337.50	54.74	0	1	0
5714586 200416	0756	27.7	120550.00	54.70	0	1	0
5714667 200416	0756	27.8	119075.00	54.71	0	1	0
5714766 200416	0756	27.9	120037.50	54.66	0	1	0
5714866 200416	0756	28.0	117725.00	54.64	0	1	0
5714966 200416	0756	28.1	120387.50	54.61	0	1	0
5715076 200416	0756	28.2	121125.00	54.67	0	1	0
5715176 200416	0756	28.3	120037.50	54.65	0	1	0
5715276 200416	0756	28.4	119537.50	54.73	0	1	0
5715376 200416	0756	28.5	119262.50	54.55	0	1	0
5715476 200416	0756	28.6	121375.00	54.48	0	1	0
5715576 200416	0756	28.7	118500.00	54.53	0	1	0
5715676 200416	0756	28.8	121312.50	54.44	0	1	0
5715776 200416	0756	28.9	120337.50	54.54	0	1	0
5715876 200416	0756	29.0	119787.50	54.55	0	1	0
5715976 200416	0756	29.1	120275.00	54.64	0	1	0
5716076 200416	0756	29.2	118912.50	54.64	0	1	0
5716186 200416	0756	29.3	122125.00	54.54	0	1	0
5716286 200416	0756	29.4	120150.00	54.63	0	1	0
5716386 200416	0756	29.5	118587.50	54.66	0	1	0
5716486 200416	0756	29.6	121725.00	54.63	0	1	0
5716586 200416	0756	29.7	123175.00	54.65	0	1	0
5716686 200416	0756	29.8	121062.50	54.86	0	1	0
5716786 200416	0756	29.9	120537.50	54.85	0	1	0
5716886 200416	0756	30.0	118737.50	54.86	0	1	0
5716986 200416	0756	30.1	117625.00	54.81	0	1	0
5717086 200416	0756	30.2	122037.50	54.69	0	1	0
5717186 200416	0756	30.3	120150.00	54.83	0	1	0
5717286 200416	0756	30.4	117937.50	54.74	0	1	0
5717396 200416	0756	30.5	120625.00	54.64	0	1	0
5717486 200416	0756	30.6	119825.00	54.73	0	1	0
5717596 200416	0756	30.7	120700.00	54.65	0	1	0
5717686 200416	0756	30.8	121962.50	54.54	0	1	0
5717786 200416	0756	30.9	117775.00	54.58	0	1	0
5717896 200416	0756	31.0	122675.00	54.45	0	1	0
5717986 200416	0756	31.1	117587.50	54.63	0	1	0
5718096 200416	0756	31.2	121525.00	54.63	0	1	0
5718196 200416	0756	31.3	119362.50	54.60	0	1	0
5718296 200416	0756	31.4	118650.00	54.57	0	1	0
5718396 200416	0756	31.5	118687.50	54.60	0	1	0
5718496 200416	0756	31.6	119237.50	54.51	0	1	0
5718596 200416	0756	31.7	121875.00	54.49	0	1	0
5718696 200416	0756	31.8	122562.50	54.54	0	1	0
5718796 200416	0756	31.9	119587.50	54.57	0	1	0
5718896 200416	0756	32.0	120387.50	54.65	0	1	0
5718996 200416	0756	32.1	119250.00	54.55	0	1	0
5719096 200416	0756	32.2	118262.50	54.62	0	1	0
5719206 200416	0756	32.3	120087.50	54.47	0	1	0
5719306 200416	0756	32.4	117237.50	54.51	0	1	0
5719406 200416	0756	32.5	119725.00	54.44	0	1	0
5719506 200416	0756	32.6	121550.00	54.49	0	1	0
5719606 200416	0756	32.7	118200.00	54.59	0	1	0
5719706 200416	0756	32.8	119862.50	54.43	0	1	0
5719806 200416	0756	32.9	121275.00	54.31	0	1	0
5719906 200416	0756	33.0	120975.00	54.38	0	1	0
5720006 200416	0756	33.1	121112.50	54.41	0	1	0
5720106 200416	0756	33.2	122450.00	54.49	0	1	0
5720216 200416	0756	33.3	118787.50	54.68	0	1	0
5720316 200416	0756	33.4	119575.00	54.62	0	1	0
5720416 200416	0756	33.5	118200.00	54.73	0	1	0
5720516 200416	0756	33.6	121925.00	54.66	0	1	0
5720616 200416	0756	33.7	120000.00	54.68	0	1	0
5720716 200416	0756	33.8	119975.00	54.76	0	1	0
5720816 200416	0756	33.9	120712.50	54.76	0	1	0
5720916 200416	0756	34.0	117612.50	54.74	0	1	0
5721016 200416	0756	34.1	120187.50	54.59	0	1	0
5721116 200416	0756	34.2	120137.50	54.54	0	1	0
5721216 200416	0756	34.3	118275.00	54.44	0	1	0
5721316 200416	0756	34.4	120462.50	54.42	0	1	0
5721416 200416	0756	34.5	120200.00	54.46	0	1	0
5721516 200416	0756	34.6	120175.00	54.55	0	1	0
5721616 200416	0756	34.7	120625.00	54.47	0	1	0
5721716 200416	0756	34.8	119950.00	54.50	0	1	0
5721816 200416	0756	34.9	119100.00	54.50	0	1	0
5721916 200416	0756	35.0	119287.50	54.42	0	1	0
5722016 200416	0756	35.1	118937.50	54.50	0	1	0
5722116 200416	0756	35.2	118237.50	54.44	0	1	0
5722226 200416	0756	35.3	120262.50	54.36	0	1	0
5722326 200416	0756	35.4	120262.50	54.45	0	1	0
5722426 200416	0756	35.5	118537.50	54.44	0	1	0
5722526 200416	0756	35.6	119687.50	54.36	0	1	0
5722626 200416	0756	35.7	123525.00	54.34	0	1	0
5722726 200416	0756	35.8	120050.00	54.47	0	1	0
5722826 200416	0756	35.9	119512.50	54.47	0	1	0
5722926 200416	0756	36.0	117637.50	54.49	0	1	0
5723026 200416	0756	36.1	117075.00	54.42	0	1	0
5723126 200416	0756	36.2	121550.00	54.34	0	1	0
5723236 200416	0756	36.3	119875.00	54.48	0	1	0
5723336 200416	0756	36.4	119750.00	54.47	0	1	0
5723436 200416	0756	36.5	120050.00	54.44	0	1	0
5723535 200416	0756	36.6	117787.50	54.51	0	1	0
5723635 200416	0756	36.7	119612.50	54.43	0	1	0
5723736 200416	0756	36.8	119225.00	54.25	0	1	0
5723836 200416	0756	36.9	121025.00	54.21	0	1	0
5723936 200416	0756	37.0	120937.50	54.28	0	1	0
5724036 200416	0756	37.1	119337.50	54.43	0	1	0
5724135 200416	0756	37.2	120262.50	54.53	0	1	0
5724235 200416	0756	37.3	121075.00	54.47	0	1	0
5724335 200416	0756	37.4	119737.50	54.53	0	1	0
5724445 200416	0756	37.5	119575.00	54.53	0	1	0
5724535 200416	0756	37.6	119912.50	54.51	0	1	0
5724645 200416	0756	37.7	121225.00	54.60	0	1	0
5724735 200416	0756	37.8	120912.50	54.67	0	1	0
5724835 200416	0756	37.9	120325.00	54.75	0	1	0
5724945 200416	0756	38.0	122462.50	54.72	0	1	0
5725035 200416	0756	38.1	118850.00	54.79	0	1	0
5725145 200416	0756	38.2	119437.50	54.77	0	1	0
5725245 200416	0756	38.3	118350.00	54.73	0	1	0
5725345 200416	0756	38.4	121125.00	54.61	0	1	0
5725445 200416	0756	38.5	118800.00	54.67	0	1	0
5725545 200416	0756	38.6	120275.00	54.63	0	1	0
5725645 200416	0756	38.7	118187.50	54.65	0	1	0
5725745 200416	0756	38.8	120475.00	54.51	0	1	0
5725845 200416	0756	38.9	120975.00	54.49	0	1	0
5725945 200416	0756	39.0	121375.00	54.52	0	1	0
5726045 200416	0756	39.1	121200.00	54.47	0	1	0
5726145 200416	0756	39.2	119750.00	54.58	0	1	0
5726245 200416	0756	39.3	117725.00	54.59	0	1	0
5726355 200416	0756	39.4	120200.00	54.56	0	1	0
5726455 200416	0756	39.5	118737.50	54.52	0	1	0
5726554 200416	0756	39.6	123787.50	54.52	0	1	0
5726654 200416	0756	39.7	122550.00	54.68	0	1	0
5726754 200416	0756	39.8	119962.50	54.87	0	1	0
5726854 200416	0756	39.9	118512.50	54.85	0	1	0
5726954 200416	0756	40.0	121412.50	54.74	0	1	0
5727054 200416	0756	40.1	119450.00	54.74	0	1	0
5727154 200416	0756	40.2	120712.50	54.66	0	1	0
5727254 200416	0756	40.3	119750.00	54.71	0	1	0
5727364 200416	0756	40.4	120237.50	54.80	0	1	0
5727464 200416	0756	40.5	120237.50	54.80	0	1	0
5727564 200416	0756	40.6	118525.00	54.87	0	1	0
5727664 200416	0756	40.7	119587.50	54.63	0	1	0
5727764 200416	0756	40.8	121550.00	54.50	0	1	0
5727864 200416	0756	40.9	123175.00	54.57	0	1	0
5727964 200416	0756	41.0	119237.50	54.78	0	1	0
5728064 200416	0756	41.1	122487.50	54.68	0	1	0
5728164 200416	0756	41.2	121900.00	54.82	0	1	0
5728264 200416	0756	41.3	118800.00	54.87	0	1	0
5728364 200416	0756	41.4	123250.00	54.83	0	1	0
5728464 200416	0756	41.5	123250.00	54.96	0	1	0
5728564 200416	0756	41.6	122225.00	55.10	0	1	0
5728674 200416	0756	41.7	119750.00	55.27	0	1	0
5728764 200416	0756	41.8	117662.50	55.27	0	1	0
5728864 200416	0756	41.9	120075.00	55.10	0	1	0
5728964 200416	0756	42.0	120475.00	54.96	0	1	0
5729064 200416	0756	42.1	119750.00	55.01	0	1	0
5729174 200416	0756	42.2	121400.00	54.89	0	1	0
5729264 200416	0756	42.3	121112.50	54.87	0	1	0
5729373 200416	0756	42.4	117912.50	54.97	0	1	0
5729474 200416	0756	42.5	117912.50	54.73	0	1	0
5729574 200416	0756	42.6	118862.50	54.49	0	1	0
5729673 200416	0756	42.7	122687.50	54.34	0	1	0
5729774 200416	0756	42.8	118262.50	54.47	0	1	0
5729874 200416	0756	42.9	118725.00	54.50	0	1	0
5729973 200416	0756	43.0	118462.50	54.44	0	1	0
5730073 200416	0756	43.1	120912.50	54.35	0	1	0
5730173 200416	0756	43.2	120975.00	54.40	0	1	0
5730273 200416	0756	43.3	118637.50	54.38	0	1	0
5730383 200416	0756	43.4	122000.00	54.27	0	1	0
5730483 200416	0756	43.5	120887.50	54.45	0	1	0
5730583 200416	0756	43.6	120575.00	54.59	0	1	0
5730683 200416	0756	43.7	120162.50	54.67	0	1	0
5730776 200416	0756	43.8	119662.50	54.55	0	1	0
5730876 200416	0756	43.9	121250.00	54.62	0	1	0
5730976 200416	0756	44.0	119912.50	54.73	0	1	0
5731076 200416	0756	44.1	121062.50	54.79	0	1	0
5731186 200416	0756	44.2	120125.00	54.80	0	1	0
5731286 200416	0756	44.3	122712.50	54.76	0	1	0
5731386 200416	0756	44.4	120650.00	54.95	0	1	0
5731486 200416	0756	44.5	121025.00	54.88	0	1	0
5731586 200416	0756	44.6	118012.50	54.89	0	1	0
5731686 200416	0756	44.7	120887.50	54.78	0	1	0
5731786 200416	0756	44.8	121912.50	54.81	0	1	0
5731886 200416	0756	44.9	120075.00	54.91	0	1	0
5731986 200416	0756	45.0	118775.00	54.86	0	1	0
5732086 200416	0756	45.1	121987.50	54.81	0	1	0
5732186 200416	0756	45.2	119912.50	54.85	0	1	0
5732286 200416	0756	45.3	116225.00	54.84	0	1	0
5732396 200416	0756	45.4	122437.50	54.55	0	1	0
5732496 200416	0756	45.5	119862.50	54.63	0	1	0
5732596 200416	0756	45.6	119075.00	54.57	0	1	0
5732696 200416	0756	45.7	119587.50	54.62	0	1	0
5732797 200416	0756	45.8	120425.00	54.56	0	1	0
5732897 200416	0756	45.9	118250.00	54.50	0	1	0
5732997 200416	0756	46.0	119650.00	54.41	0	1	0
5733097 200416	0756	46.1	119225.00	54.45	0	1	0
5733196 200416	0756	46.2	119600.00	54.33	0	1	0
5733296 200416	0756	46.3	120912.50	54.32	0	1	0
5733406 200416	0756	46.4	120900.00	54.53	0	1	0
5733506 200416	0756	46.5	120900.00	54.46	0	1	0
5733606 200416	0756	46.6	121312.50	54.50	0	1	0
5733707 200416	0756	46.7	117212.50	54.60	0	1	0
5733807 200416	0756	46.8	120125.00	54.50	0	1	0
5733907 200416	0756	46.9	118750.00	54.48	0	1	0
5734006 200416	0756	47.0	118400.00	54.51	0	1	0
5734106 200416	0756	47.1	119912.50	54.45	0	1	0
5734206 200416	0756	47.2	120537.50	54.48	0	1	0
5734306 200416	0756	47.3	119125.00	54.52	0	1	0
5734406 200416	0756	47.4	119850.00	54.44	0	1	0
5734506 200416	0756	47.5	118625.00	54.40	0	1	0
5734606 200416	0756	47.6	120737.50	54.29	0	1	0
5734706 200416	0756	47.7	120325.00	54.27	0	1	0
5734806 200416	0756	47.8	119250.00	54.41	0	1	0
5734906 200416	0756	47.9	120837.50	54.37	0	1	0
5735006 200416	0756	48.0	117850.00	54.46	0	1	0
5735106 200416	0756	48.1	117575.00	54.44	0	1	0
5735206 200416	0756	48.2	121125.00	54.33	0	1	0
5735306 200416	0756	48.3	118650.00	54.36	0	1	0
5735416 200416	0756	48.4	118675.00	54.34	0	1	0
5735516 200416	0756	48.5	118675.00	54.28	0	1	0
5735616 200416	0756	48.6	122675.00	54.29	0	1	0
5735716 200416	0756	48.7	119325.00	54.37	0	1	0
5735816 200416	0756	48.8	121162.50	54.33	0	1	0
5735916 200416	0756	48.9	120512.50	54.41	0	1	0
5736016 200416	0756	49.0	120812.50	54.40	0	1	0
5736116 200416	0756	49.1	120162.50	54.53	0	1	0
5736216 200416	0756	49.2	118075.00	54.65	0	1	0
5736316 200416	0756	49.3	118800.00	54.51	0	1	0
5736425 200416	0756	49.4	120350.00	54.52	0	1	0
5736525 200416	0756	49.5	120350.00	54.59	0	1	0
5736625 200416	0756	49.6	121975.00	54.67	0	1	0
5736726 200416	0756	49.7	119050.00	54.64	0	1	0
5736826 200416	0756	49.8	120525.00	54.63	0	1	0
5736925 200416	0756	49.9	123137.50	54.60	0	1	0
5737025 200416	0756	50.0	120375.00	54.72	0	1	0
5737125 200416	0756	50.1	119462.50	54.70	0	1	0
5737225 200416	0756	50.2	119650.00	54.66	0	1	0
5737325 200416	0756	50.3	121725.00	54.74	0	1	0
5737425 200416	0756	50.4	118137.50	54.87	0	1	0
5737535 200416	0756	50.5	118137.50	54.77	0	1	0
5737625 200416	0756	50.6	118862.50	54.67	0	1	0
5737735 200416	0756	50.7	117575.00	54.53	0	1	0
5737835 200416	0756	50.8	117212.50	54.46	0	1	0
5737925 200416	0756	50.9	119675.00	54.31	0	1	0
5738035 200416	0756	51.0	117237.50	54.16	0	1	0
5738125 200416	0756	51.1	118350.00	54.02	0	1	0
5738235 200416	0756	51.2	118700.00	53.97	0	1	0
5738335 200416	0756	51.3	120387.50	53.92	0	1	0
5738435 200416	0756	51.4	118325.00	53.86	0	1	0
5738535 200416	0756	51.5	118325.00	53.87	0	1	0
5738635 200416	0756	51.6	122062.50	53.88	0	1	0
5738735 200416	0756	51.7	119350.00	54.02	0	1	0
5738835 200416	0756	51.8	118762.50	54.10	0	1	0
5738934 200416	0756	51.9	122375.00	54.17	0	1	0
5739035 200416	0756	52.0	121225.00	54.29	0	1	0
5739134 200416	0756	52.1	120675.00	54.47	0	1	0
5739234 200416	0756	52.2	119612.50	54.58	0	1	0
5739334 200416	0756	52.3	121237.50	54.62	0	1	0
5739444 200416	0756	52.4	121100.00	54.66	0	1	0
5739544 200416	0756	52.5	121100.00	54.78	0	1	0
5739644 200416	0756	52.6	116562.50	54.91	0	1	0
5739744 200416	0756	52.7	121075.00	54.66	0	1	0
5739844 200416	0756	52.8	118700.00	54.74	0	1	0
5739944 200416	0756	52.9	121262.50	54.73	0	1	0
5740044 200416	0756	53.0	121087.50	54.68	0	1	0
5740144 200416	0756	53.1	120537.50	54.68	0	1	0
5740244 200416	0756	53.2	118012.50	54.67	0	1	0
5740344 200416	0756	53.3	119587.50	54.60	0	1	0
5740454 200416	0756	53.4	119437.50	54.53	0	1	0
5740554 200416	0756	53.5	118850.00	54.45	0	1	0
5740654 200416	0756	53.6	121950.00	54.35	0	1	0
5740754 200416	0756	53.7	119287.50	54.59	0	1	0
5740854 200416	0756	53.8	120037.50	54.51	0	1	0
5740954 200416	0756	53.9	121837.50	54.57	0	1	0
5741054 200416	0756	54.0	119487.50	54.60	0	1	0
5741154 200416	0756	54.1	119625.00	54.53	0	1	0
5741254 200416	0756	54.2	118775.00	54.49	0	1	0
5741354 200416	0756	54.3	119612.50	54.52	0	1	0
5741454 200416	0756	54.4	121087.50	54.52	0	1	0
5741554 200416	0756	54.5	121087.50	54.59	0	1	0
5741654 200416	0756	54.6	120862.50	54.70	0	1	0
5741764 200416	0756	54.7	118200.00	54.65	0	1	0
5741854 200416	0756	54.8	120337.50	54.60	0	1	0
5741954 200416	0756	54.9	120050.00	54.61	0	1	0
5742053 200416	0756	55.0	118562.50	54.53	0	1	0
5742153 200416	0756	55.1	118562.50	54.49	0	1	0
5742263 200416	0756	55.2	118487.50	54.44	0	1	0
5742353 200416	0756	55.3	121025.00	54.43	0	1	0
5742463 200416	0756	55.4	120625.00	54.49	0	1	0
5742563 200416	0756	55.5	120625.00	54.47	0	1	0
5742663 200416	0756	55.6	118762.50	54.45	0	1	0
5742763 200416	0756	55.7	118500.00	54.36	0	1	0
5742863 200416	0756	55.8	122025.00	54.37	0	1	0
5742963 200416	0756	55.9	121287.50	54.45	0	1	0
5743063 200416	0756	56.0	119687.50	54.50	0	1	0
5743163 200416	0756	56.1	118100.00	54.55	0	1	0
5743263 200416	0756	56.2	119225.00	54.53	0	1	0
5743363 200416	0756	56.3	121725.00	54.56	0	1	0
5743473 200416	0756	56.4	118237.50	54.60	0	1	0
5743573 200416	0756	56.5	118237.50	54.49	0	1	0
5743673 200416	0756	56.6	120762.50	54.38	0	1	0
5743773 200416	0756	56.7	121750.00	54.47	0	1	0
5743873 200416	0756	56.8	119887.50	54.62	0	1	0
5743972 200416	0756	56.9	119512.50	54.52	0	1	0
5744072 200416	0756	57.0	122187.50	54.44	0	1	0
5744172 200416	0756	57.1	121687.50	54.55	0	1	0
5744272 200416	0756	57.2	119112.50	54.71	0	1	0
5744372 200416	0756	57.3	117075.00	54.71	0	1	0
5744482 200416	0756	57.4	119600.00	54.50	0	1	0
5744582 200416	0756	57.5	120112.50	54.56	0	1	0
5744682 200416	0756	57.6	120462.50	54.65	0	1	0
5744782 200416	0756	57.7	119762.50	54.63	0	1	0
5744882 200416	0756	57.8	120475.00	54.54	0	1	0
5744982 200416	0756	57.9	122075.00	54.57	0	1	0
5745082 200416	0756	58.0	119200.00	54.68	0	1	0
5745182 200416	0756	58.1	119787.50	54.55	0	1	0
5745282 200416	0756	58.2	122500.00	54.46	0	1	0
5745382 200416	0756	58.3	119975.00	54.62	0	1	0
5745482 200416	0756	58.4	120212.50	54.75	0	1	0
5745582 200416	0756	58.5	120200.00	54.78	0	1	0
5745682 200416	0756	58.6	121025.00	54.78	0	1	0
5745782 200416	0756	58.7	120575.00	54.80	0	1	0
5745882 200416	0756	58.8	121900.00	54.84	0	1	0
5745982 200416	0756	58.9	117887.50	54.91	0	1	0
5746082 200416	0756	59.0	121375.00	54.72	0	1	0
5746182 200416	0756	59.1	119225.00	54.81	0	1	0
5746281 200416	0756	59.2	120200.00	54.79	0	1	0
5746381 200416	0756	59.3	123087.50	54.69	0	1	0
5746491 200416	0756	59.4	123187.50	54.83	0	1	0
5746591 200416	0756	59.5	118400.00	54.96	0	1	0
5746691 200416	0756	59.6	118050.00	54.88	0	1	0
5746791 200416	0756	59.7	120500.00	54.74	0	1	0
5746891 200416	0756	59.8	120125.00	54.74	0	1	0
5746991 200416	0756	59.9	120037.50	54.66	0	1	0
5747092 200416	0757	0.0	122387.50	54.76	0	1	0
5747192 200416	0757	0.1	119537.50	54.80	0	1	0
5747292 200416	0757	0.2	121050.00	54.82	0	1	0
5747392 200416	0757	0.3	122262.50	54.86	0	1	0
5747502 200416	0757	0.4	123575.00	54.82	0	1	0
5747602 200416	0757	0.5	118837.50	54.84	0	1	0
5747702 200416	0757	0.6	122775.00	54.86	0	1	0
5747802 200416	0757	0.7	119612.50	55.07	0	1	0
5747902 200416	0757	0.8	117012.50	55.03	0	1	0
5748002 200416	0757	0.9	118912.50	54.89	0	1	0
5748102 200416	0757	1.0	122300.00	54.84	0	1	0
5748202 200416	0757	1.1	119725.00	54.83	0	1	0
5748302 200416	0757	1.2	118387.50	54.84	0	1	0
5748401 200416	0757	1.3	120262.50	54.72	0	1	0
5748501 200416	0757	1.4	118525.00	54.63	0	1	0
5748601 200416	0757	1.5	120325.00	54.41	0	1	0
5748701 200416	0757	1.6	119850.00	54.47	0	1	0
5748811 200416	0757	1.7	118612.50	54.34	0	1	0
5748901 200416	0757	1.8	120250.00	54.30	0	1	0
5749001 200416	0757	1.9	119550.00	54.44	0	1	0
5749101 200416	0757	2.0	121525.00	54.47	0	1	0
5749201 200416	0757	2.1	121725.00	54.44	0	1	0
5749311 200416	0757	2.2	122912.50	54.53	0	1	0
5749401 200416	0757	2.3	118812.50	54.73	0	1	0
5749511 200416	0757	2.4	121950.00	54.66	0	1	0
5749611 200416	0757	2.5	121225.00	54.82	0	1	0
5749711 200416	0757	2.6	120025.00	54.86	0	1	0
5749811 200416	0757	2.7	122450.00	54.87	0	1	0
5749911 200416	0757	2.8	117812.50	55.04	0	1	0
5750011 200416	0757	2.9	123900.00	54.93	0	1	0
5750111 200416	0757	3.0	121850.00	55.13	0	1	0
5750211 200416	0757	3.1	119262.50	55.14	0	1	0
5750311 200416	0757	3.2	119850.00	55.03	0	1	0
5750411 200416	0757	3.3	120975.00	54.89	0	1	0
5750521 200416	0757	3.4	120200.00	54.99	0	1	0
5750621 200416	0757	3.5	120212.50	54.91	0	1	0
5750721 200416	0757	3.6	121887.50	54.86	0	1	0
5750821 200416	0757	3.7	121200.00	54.95	0	1	0
5750921 200416	0757	3.8	118525.00	54.89	0	1	0
5751021 200416	0757	3.9	120525.00	54.92	0	1	0
5751121 200416	0757	4.0	122300.00	54.77	0	1	0
5751221 200416	0757	4.1	119450.00	54.79	0	1	0
5751321 200416	0757	4.2	120475.00	54.80	0	1	0
5751421 200416	0757	4.3	118912.50	54.83	0	1	0
5751531 200416	0757	4.4	117762.50	54.74	0	1	0
5751631 200416	0757	4.5	119750.00	54.63	0	1	0
5751731 200416	0757	4.6	119750.00	54.61	0	1	0
5751831 200416	0757	4.7	120800.00	54.51	0	1	0
5751931 200416	0757	4.8	121387.50	54.49	0	1	0
5752031 200416	0757	4.9	121025.00	54.62	0	1	0
5752131 200416	0757	5.0	119787.50	54.64	0	1	0
5752231 200416	0757	5.1	117900.00	54.53	0	1	0
5752331 200416	0757	5.2	121325.00	54.46	0	1	0
5752431 200416	0757	5.3	121575.00	54.50	0	1	0
5752531 200416	0757	5.4	120087.50	54.62	0	1	0
5752631 200416	0757	5.5	120100.00	54.72	0	1	0
5752731 200416	0757	5.6	120525.00	54.74	0	1	0
5752831 200416	0757	5.7	122850.00	54.77	0	1	0
5752931 200416	0757	5.8	122487.50	54.87	0	1	0
5753031 200416	0757	5.9	118850.00	54.91	0	1	0
5753131 200416	0757	6.0	118062.50	54.82	0	1	0
5753231 200416	0757	6.1	118887.50	54.74	0	1	0
5753331 200416	0757	6.2	119150.00	54.78	0	1	0
5753431 200416	0757	6.3	118425.00	54.69	0	1	0
5753541 200416	0757	6.4	120225.00	54.54	0	1	0
5753641 200416	0757	6.5	118937.50	54.55	0	1	0
5753741 200416	0757	6.6	119312.50	54.50	0	1	0
5753841 200416	0757	6.7	116737.50	54.44	0	1	0
5753941 200416	0757	6.8	120675.00	54.17	0	1	0
5754041 200416	0757	6.9	116450.00	54.09	0	1	0
5754141 200416	0757	7.0	119787.50	53.98	0	1	0
5754241 200416	0757	7.1	118225.00	54.06	0	1	0
5754341 200416	0757	7.2	121975.00	54.03	0	1	0
5754441 200416	0757	7.3	119000.00	54.15	0	1	0
5754551 200416	0757	7.4	119375.00	54.18	0	1	0
5754651 200416	0757	7.5	119937.50	54.14	0	1	0
5754751 200416	0757	7.6	119512.50	54.19	0	1	0
5754850 200416	0757	7.7	119675.00	54.20	0	1	0
5754950 200416	0757	7.8	118800.00	54.33	0	1	0
5755050 200416	0757	7.9	117337.50	54.24	0	1	0
5755150 200416	0757	8.0	120350.00	54.28	0	1	0
5755250 200416	0757	8.1	121562.50	54.31	0	1	0
5755350 200416	0757	8.2	120525.00	54.46	0	1	0
5755450 200416	0757	8.3	120150.00	54.39	0	1	0
5755550 200416	0757	8.4	120200.00	54.45	0	1	0
5755650 200416	0757	8.5	123450.00	54.48	0	1	0
5755750 200416	0757	8.6	120962.50	54.64	0	1	0
5755860 200416	0757	8.7	117150.00	54.71	0	1	0
5755950 200416	0757	8.8	119837.50	54.59	0	1	0
5756050 200416	0757	8.9	117987.50	54.64	0	1	0
5756150 200416	0757	9.0	121087.50	54.67	0	1	0
5756250 200416	0757	9.1	121325.00	54.70	0	1	0
5756360 200416	0757	9.2	121087.50	54.69	0	1	0
5756450 200416	0757	9.3	119625.00	54.72	0	1	0
5756560 200416	0757	9.4	119837.50	54.69	0	1	0
5756660 200416	0757	9.5	119187.50	54.68	0	1	0
5756760 200416	0757	9.6	120025.00	54.48	0	1	0
5756860 200416	0757	9.7	119700.00	54.44	0	1	0
5756960 200416	0757	9.8	118462.50	54.56	0	1	0
5757060 200416	0757	9.9	118350.00	54.49	0	1	0
5757159 200416	0757	10.0	120400.00	54.51	0	1	0
5757259 200416	0757	10.1	121750.00	54.48	0	1	0
5757359 200416	0757	10.2	120850.00	54.50	0	1	0
5757459 200416	0757	10.3	119525.00	54.49	0	1	0
5757569 200416	0757	10.4	119325.00	54.48	0	1	0
5757669 200416	0757	10.5	118537.50	54.46	0	1	0
5757769 200416	0757	10.6	118387.50	54.43	0	1	0
5757869 200416	0757	10.7	120412.50	54.36	0	1	0
5757969 200416	0757	10.8	121862.50	54.39	0	1	0
5758069 200416	0757	10.9	118900.00	54.54	0	1	0
5758169 200416	0757	11.0	120537.50	54.57	0	1	0
5758269 200416	0757	11.1	120687.50	54.57	0	1	0
5758369 200416	0757	11.2	118550.00	54.53	0	1	0
5758469 200416	0757	11.3	121637.50	54.42	0	1	0
5758579 200416	0757	11.4	119450.00	54.52	0	1	0
5758679 200416	0757	11.5	119387.50	54.52	0	1	0
5758779 200416	0757	11.6	119475.00	54.56	0	1	0
5758879 200416	0757	11.7	121500.00	54.61	0	1	0
5758979 200416	0757	11.8	119937.50	54.66	0	1	0
5759079 200416	0757	11.9	118912.50	54.57	0	1	0
5759179 200416	0757	12.0	119937.50	54.57	0	1	0
5759279 200416	0757	12.1	119187.50	54.55	0	1	0
5759379 200416	0757	12.2	121212.50	54.48	0	1	0
5759479 200416	0757	12.3	118050.00	54.60	0	1	0
5759579 200416	0757	12.4	119487.50	54.44	0	1	0
5759678 200416	0757	12.5	119412.50	54.44	0	1	0
5759779 200416	0757	12.6	120900.00	54.44	0	1	0
5759889 200416	0757	12.7	120162.50	54.50	0	1	0
5759979 200416	0757	12.8	120587.50	54.44	0	1	0
5800079 200416	0757	12.9	121412.50	54.47	0	1	0
5800178 200416	0757	13.0	118375.00	54.59	0	1	0
5800279 200416	0757	13.1	120525.00	54.52	0	1	0
5800388 200416	0757	13.2	120900.00	54.58	0	1	0
5800479 200416	0757	13.3	117000.00	54.56	0	1	0
5800588 200416	0757	13.4	120575.00	54.51	0	1	0
5800689 200416	0757	13.5	118150.00	54.56	0	1	0
5800789 200416	0757	13.6	118475.00	54.51	0	1	0
5800889 200416	0757	13.7	121525.00	54.40	0	1	0
5800989 200416	0757	13.8	120862.50	54.46	0	1	0
5801089 200416	0757	13.9	117975.00	54.47	0	1	0
5801189 200416	0757	14.0	120325.00	54.32	0	1	0
5801289 200416	0757	14.1	121212.50	54.40	0	1	0
5801389 200416	0757	14.2	123237.50	54.44	0	1	0
5801489 200416	0757	14.3	120575.00	54.54	0	1	0
5801599 200416	0757	14.4	121962.50	54.70	0	1	0
5801698 200416	0757	14.5	120575.00	54.76	0	1	0
5801798 200416	0757	14.6	119475.00	54.87	0	1	0
5801898 200416	0757	14.7	119537.50	54.92	0	1	0
5801999 200416	0757	14.8	118687.50	54.83	0	1	0
5802099 200416	0757	14.9	120400.00	54.73	0	1	0
5802199 200416	0757	15.0	122950.00	54.84	0	1	0
5802298 200416	0757	15.1	119275.00	54.96	0	1	0
5802398 200416	0757	15.2	118937.50	54.87	0	1	0
5802498 200416	0757	15.3	121500.00	54.68	0	1	0
5802598 200416	0757	15.4	122650.00	54.72	0	1	0
5802698 200416	0757	15.5	119450.00	54.75	0	1	0
5802798 200416	0757	15.6	119900.00	54.70	0	1	0
5802908 200416	0757	15.7	119937.50	54.72	0	1	0
5802998 200416	0757	15.8	120237.50	54.74	0	1	0
5803098 200416	0757	15.9	120375.00	54.81	0	1	0
5803198 200416	0757	16.0	119962.50	54.80	0	1	0
5803298 200416	0757	16.1	120100.00	54.67	0	1	0
5803408 200416	0757	16.2	120312.50	54.71	0	1	0
5803498 200416	0757	16.3	119875.00	54.77	0	1	0
5803608 200416	0757	16.4	120025.00	54.70	0	1	0
5803708 200416	0757	16.5	120662.50	54.58	0	1	0
5803808 200416	0757	16.6	117875.00	54.63	0	1	0
5803908 200416	0757	16.7	120937.50	54.54	0	1	0
5804008 200416	0757	16.8	119637.50	54.59	0	1	0
5804108 200416	0757	16.9	122112.50	54.56	0	1	0
5804208 200416	0757	17.0	119937.50	54.64	0	1	0
5804308 200416	0757	17.1	119125.00	54.64	0	1	0
5804408 200416	0757	17.2	120212.50	54.59	0	1	0
5804508 200416	0757	17.3	120162.50	54.59	0	1	0
5804618 200416	0757	17.4	119887.50	54.60	0	1	0
5804718 200416	0757	17.5	120775.00	54.59	0	1	0
5804818 200416	0757	17.6	120187.50	54.60	0	1	0
5804918 200416	0757	17.7	119187.50	54.70	0	1	0
5805018 200416	0757	17.8	122262.50	54.63	0	1	0
5805118 200416	0757	17.9	119750.00	54.74	0	1	0
5805218 200416	0757	18.0	122425.00	54.64	0	1	0
5805318 200416	0757	18.1	120312.50	54.75	0	1	0
5805418 200416	0757	18.2	118937.50	54.80	0	1	0
5805518 200416	0757	18.3	121875.00	54.74	0	1	0
5805618 200416	0757	18.4	118987.50	54.82	0	1	0
5805728 200416	0757	18.5	118075.00	54.78	0	1	0
5805828 200416	0757	18.6	119012.50	54.66	0	1	0
5805928 200416	0757	18.7	118775.00	54.61	0	1	0
5806028 200416	0757	18.8	120300.00	54.59	0	1	0
5806128 200416	0757	18.9	118650.00	54.50	0	1	0
5806228 200416	0757	19.0	120525.00	54.45	0	1	0
5806328 200416	0757	19.1	120662.50	54.37	0	1	0
5806428 200416	0757	19.2	120237.50	54.38	0	1	0
5806528 200416	0757	19.3	122362.50	54.44	0	1	0
5806628 200416	0757	19.4	118562.50	54.46	0	1	0
5806728 200416	0757	19.5	118675.00	54.44	0	1	0
5806828 200416	0757	19.6	120125.00	54.47	0	1	0
5806928 200416	0757	19.7	121862.50	54.52	0	1	0
5807028 200416	0757	19.8	121437.50	54.66	0	1	0
5807128 200416	0757	19.9	119425.00	54.71	0	1	0
5807228 200416	0757	20.0	121350.00	54.74	0	1	0
5807328 200416	0757	20.1	121025.00	54.78	0	1	0
5807427 200416	0757	20.2	118837.50	54.80	0	1	0
5807527 200416	0757	20.3	119612.50	54.73	0	1	0
5807638 200416	0757	20.4	117987.50	54.61	0	1	0
5807737 200416	0757	20.5	119075.00	54.59	0	1	0
5807837 200416	0757	20.6	119850.00	54.60	0	1	0
5807937 200416	0757	20.7	119325.00	54.59	0	1	0
5808038 200416	0757	20.8	120075.00	54.48	0	1	0
5808137 200416	0757	20.9	121525.00	54.42	0	1	0
5808237 200416	0757	21.0	120250.00	54.51	0	1	0
5808337 200416	0757	21.1	120787.50	54.46	0	1	0
5808437 200416	0757	21.2	120037.50	54.45	0	1	0
5808537 200416	0757	21.3	119787.50	54.50	0	1	0
5808647 200416	0757	21.4	119600.00	54.51	0	1	0
5808747 200416	0757	21.5	121100.00	54.58	0	1	0
5808847 200416	0757	21.6	121875.00	54.68	0	1	0
5808947 200416	0757	21.7	118137.50	54.77	0	1	0
5809047 200416	0757	21.8	119212.50	54.71	0	1	0
5809147 200416	0757	21.9	121500.00	54.67	0	1	0
5809247 200416	0757	22.0	118650.00	54.67	0	1	0
5809347 200416	0757	22.1	122337.50	54.60	0	1	0
5809447 200416	0757	22.2	124262.50	54.67	0	1	0
5809547 200416	0757	22.3	116650.00	54.86	0	1	0
5809647 200416	0757	22.4	120212.50	54.72	0	1	0
5809747 200416	0757	22.5	121062.50	54.75	0	1	0
5809847 200416	0757	22.6	120912.50	54.75	0	1	0
5809957 200416	0757	22.7	119012.50	54.70	0	1	0
5810047 200416	0757	22.8	119512.50	54.74	0	1	0
5810147 200416	0757	22.9	120525.00	54.76	0	1	0
5810247 200416	0757	23.0	121487.50	54.71	0	1	0
5810347 200416	0757	23.1	120862.50	54.84	0	1	0
5810457 200416	0757	23.2	119437.50	54.77	0	1	0
5810547 200416	0757	23.3	120825.00	54.56	0	1	0
5810657 200416	0757	23.4	123212.50	54.74	0	1	0
5810756 200416	0757	23.5	122012.50	54.88	0	1	0
5810856 200416	0757	23.6	121887.50	54.92	0	1	0
5810956 200416	0757	23.7	119700.00	54.96	0	1	0
5811056 200416	0757	23.8	120037.50	55.00	0	1	0
5811156 200416	0757	23.9	119500.00	55.02	0	1	0
5811256 200416	0757	24.0	118162.50	54.97	0	1	0
5811356 200416	0757	24.1	119112.50	54.82	0	1	0
5811456 200416	0757	24.2	121775.00	54.74	0	1	0
5811557 200416	0757	24.3	121462.50	54.85	0	1	0
5811667 200416	0757	24.4	119825.00	54.88	0	1	0
5811767 200416	0757	24.5	120025.00	54.73	0	1	0
5811867 200416	0757	24.6	120725.00	54.64	0	1	0
5811967 200416	0757	24.7	118112.50	54.58	0	1	0
5812067 200416	0757	24.8	121662.50	54.51	0	1	0
5812167 200416	0757	24.9	119737.50	54.59	0	1	0
5812267 200416	0757	25.0	119512.50	54.60	0	1	0
5812367 200416	0757	25.1	119087.50	54.66	0	1	0
5812467 200416	0757	25.2	119450.00	54.66	0	1	0
5812567 200416	0757	25.3	120687.50	54.55	0	1	0
5812667 200416	0757	25.4	120862.50	54.52	0	1	0
5812776 200416	0757	25.5	120150.00	54.56	0	1	0
5812876 200416	0757	25.6	119187.50	54.57	0	1	0
5812977 200416	0757	25.7	121500.00	54.50	0	1	0
5813066 200416	0757	25.8	119550.00	54.65	0	1	0
5813166 200416	0757	25.9	119750.00	54.56	0	1	0
5813276 200416	0757	26.0	118125.00	54.56	0	1	0
5813367 200416	0757	26.1	119812.50	54.50	0	1	0
5813477 200416	0757	26.2	120400.00	54.53	0	1	0
5813567 200416	0757	26.3	121462.50	54.57	0	1	0
5813677 200416	0757	26.4	119387.50	54.61	0	1	0
5813777 200416	0757	26.5	117575.00	54.54	0	1	0
5813877 200416	0757	26.6	120037.50	54.42	0	1	0
5813976 200416	0757	26.7	118625.00	54.46	0	1	0
5814077 200416	0757	26.8	119662.50	54.33	0	1	0
5814177 200416	0757	26.9	121512.50	54.34	0	1	0
5814277 200416	0757	27.0	121925.00	54.42	0	1	0
5814376 200416	0757	27.1	119525.00	54.59	0	1	0
5814476 200416	0757	27.2	119575.00	54.58	0	1	0
5814577 200416	0757	27.3	122325.00	54.54	0	1	0
5814687 200416	0757	27.4	118075.00	54.58	0	1	0
5814787 200416	0757	27.5	118137.50	54.52	0	1	0
5814887 200416	0757	27.6	121887.50	54.54	0	1	0
5814997 200416	0757	27.7	116250.00	54.63	0	1	0
5815087 200416	0757	27.8	121675.00	54.52	0	1	0
5815187 200416	0757	27.9	118975.00	54.61	0	1	0
5815287 200416	0757	28.0	119512.50	54.50	0	1	0
5815387 200416	0757	28.1	120000.00	54.39	0	1	0
5815487 200416	0757	28.2	119625.00	54.41	0	1	0
5815587 200416	0757	28.3	120325.00	54.41	0	1	0
5815687 200416	0757	28.4	119775.00	54.32	0	1	0
5815797 200416	0757	28.5	117450.00	54.40	0	1	0
5815897 200416	0757	28.6	119725.00	54.37	0	1	0
5815997 200416	0757	28.7	121312.50	54.27	0	1	0
5816097 200416	0757	28.8	120212.50	54.50	0	1	0
5816197 200416	0757	28.9	120662.50	54.43	0	1	0
5816297 200416	0757	29.0	121212.50	54.51	0	1	0
5816397 200416	0757	29.1	119362.50	54.58	0	1	0
5816497 200416	0757	29.2	121112.50	54.55	0	1	0
5816597 200416	0757	29.3	116900.00	54.62	0	1	0
5816697 200416	0757	29.4	119675.00	54.47	0	1	0
5816797 200416	0757	29.5	118875.00	54.46	0	1	0
5816897 200416	0757	29.6	117737.50	54.53	0	1	0
5816997 200416	0757	29.7	117337.50	54.44	0	1	0
5817097 200416	0757	29.8	119862.50	54.26	0	1	0
5817196 200416	0757	29.9	120775.00	54.24	0	1	0
5817296 200416	0757	30.0	120825.00	54.25	0	1	0
5817397 200416	0757	30.1	117950.00	54.23	0	1	0
5817497 200416	0757	30.2	117437.50	54.17	0	1	0
5817597 200416	0757	30.3	120175.00	54.00	0	1	0
5817697 200416	0757	30.4	118850.00	54.15	0	1	0
5817807 200416	0757	30.5	119887.50	54.11	0	1	0
5817907 200416	0757	30.6	122500.00	54.16	0	1	0
5818007 200416	0757	30.7	121575.00	54.37	0	1	0
5818107 200416	0757	30.8	120012.50	54.56	0	1	0
5818207 200416	0757	30.9	119162.50	54.57	0	1	0
5818307 200416	0757	31.0	119900.00	54.50	0	1	0
5818407 200416	0757	31.1	120850.00	54.46	0	1	0
5818507 200416	0757	31.2	120937.50	54.59	0	1	0
5818607 200416	0757	31.3	117575.00	54.74	0	1	0
5818707 200416	0757	31.4	119600.00	54.63	0	1	0
5818817 200416	0757	31.5	121237.50	54.66	0	1	0
5818917 200416	0757	31.6	118962.50	54.72	0	1	0
5819017 200416	0757	31.7	121050.00	54.56	0	1	0
5819117 200416	0757	31.8	120137.50	54.54	0	1	0
5819217 200416	0757	31.9	121687.50	54.54	0	1	0
5819317 200416	0757	32.0	119550.00	54.66	0	1	0
5819417 200416	0757	32.1	121500.00	54.64	0	1	0
5819517 200416	0757	32.2	119812.50	54.67	0	1	0
5819617 200416	0757	32.3	121837.50	54.62	0	1	0
5819717 200416	0757	32.4	119737.50	54.81	0	1	0
5819817 200416	0757	32.5	121500.00	54.82	0	1	0
5819917 200416	0757	32.6	120887.50	54.83	0	1	0
5820027 200416	0757	32.7	120862.50	54.92	0	1	0
5820117 200416	0757	32.8	121437.50	54.91	0	1	0
5820217 200416	0757	32.9	123987.50	54.97	0	1	0
5820317 200416	0757	33.0	119925.00	55.07	0	1	0
5820417 200416	0757	33.1	121000.00	55.09	0	1	0
5820527 200416	0757	33.2	120150.00	55.06	0	1	0
5820617 200416	0757	33.3	121850.00	55.08	0	1	0
5820717 200416	0757	33.4	119750.00	55.08	0	1	0
5820827 200416	0757	33.5	119675.00	55.08	0	1	0
5820927 200416	0757	33.6	120350.00	55.00	0	1	0
5821027 200416	0757	33.7	119050.00	54.97	0	1	0
5821126 200416	0757	33.8	120225.00	54.89	0	1	0
5821226 200416	0757	33.9	122787.50	54.84	0	1	0
5821326 200416	0757	34.0	119950.00	54.78	0	1	0
5821426 200416	0757	34.1	120200.00	54.79	0	1	0
5821526 200416	0757	34.2	119937.50	54.75	0	1	0
5821626 200416	0757	34.3	120675.00	54.74	0	1	0
5821727 200416	0757	34.4	120287.50	54.69	0	1	0
5821837 200416	0757	34.5	120537.50	54.71	0	1	0
5821937 200416	0757	34.6	119125.00	54.75	0	1	0
5822037 200416	0757	34.7	120412.50	54.69	0	1	0
5822137 200416	0757	34.8	120200.00	54.76	0	1	0
5822237 200416	0757	34.9	120337.50	54.76	0	1	0
5822337 200416	0757	35.0	120637.50	54.64	0	1	0
5822436 200416	0757	35.1	120900.00	54.68	0	1	0
5822536 200416	0757	35.2	120737.50	54.71	0	1	0
5822636 200416	0757	35.3	120400.00	54.74	0	1	0
5822736 200416	0757	35.4	122312.50	54.73	0	1	0
5822846 200416	0757	35.5	120275.00	54.82	0	1	0
5822936 200416	0757	35.6	120925.00	54.81	0	1	0
5823046 200416	0757	35.7	120362.50	54.89	0	1	0
5823146 200416	0757	35.8	119437.50	54.89	0	1	0
5823236 200416	0757	35.9	118962.50	54.85	0	1	0
5823346 200416	0757	36.0	120550.00	54.79	0	1	0
5823446 200416	0757	36.1	121300.00	54.79	0	1	0
5823546 200416	0757	36.2	121025.00	54.81	0	1	0
5823646 200416	0757	36.3	121762.50	54.82	0	1	0
5823736 200416	0757	36.4	118800.00	54.88	0	1	0
5823846 200416	0757	36.5	119237.50	54.72	0	1	0
5823946 200416	0757	36.6	119425.00	54.68	0	1	0
5824046 200416	0757	36.7	119662.50	54.61	0	1	0
5824146 200416	0757	36.8	121000.00	54.58	0	1	0
5824246 200416	0757	36.9	118675.00	54.65	0	1	0
5824346 200416	0757	37.0	121225.00	54.63	0	1	0
5824446 200416	0757	37.1	120712.50	54.67	0	1	0
5824546 200416	0757	37.2	120000.00	54.64	0	1	0
5824646 200416	0757	37.3	124050.00	54.59	0	1	0
5824746 200416	0757	37.4	119400.00	54.70	0	1	0
5824856 200416	0757	37.5	118125.00	54.72	0	1	0
5824956 200416	0757	37.6	119325.00	54.67	0	1	0
5825056 200416	0757	37.7	122175.00	54.67	0	1	0
5825155 200416	0757	37.8	119425.00	54.78	0	1	0
5825256 200416	0757	37.9	119437.50	54.71	0	1	0
5825356 200416	0757	38.0	120200.00	54.74	0	1	0
5825455 200416	0757	38.1	121850.00	54.70	0	1	0
5825555 200416	0757	38.2	121125.00	54.75	0	1	0
5825655 200416	0757	38.3	119362.50	54.80	0	1	0
5825755 200416	0757	38.4	120562.50	54.59	0	1	0
5825865 200416	0757	38.5	122487.50	54.64	0	1	0
5825965 200416	0757	38.6	119675.00	54.84	0	1	0
5826065 200416	0757	38.7	120687.50	54.85	0	1	0
5826165 200416	0757	38.8	120512.50	54.79	0	1	0
5826265 200416	0757	38.9	121037.50	54.84	0	1	0
5826365 200416	0757	39.0	118850.00	54.91	0	1	0
5826465 200416	0757	39.1	117250.00	54.85	0	1	0
5826565 200416	0757	39.2	121650.00	54.64	0	1	0
5826665 200416	0757	39.3	119675.00	54.66	0	1	0
5826765 200416	0757	39.4	121050.00	54.68	0	1	0
5826865 200416	0757	39.5	120462.50	54.70	0	1	0
5826965 200416	0757	39.6	120287.50	54.61	0	1	0
5827065 200416	0757	39.7	118550.00	54.64	0	1	0
5827165 200416	0757	39.8	121237.50	54.54	0	1	0
5827265 200416	0757	39.9	117725.00	54.57	0	1	0
5827365 200416	0757	40.0	120875.00	54.42	0	1	0
5827465 200416	0757	40.1	122887.50	54.51	0	1	0
5827575 200416	0757	40.2	121650.00	54.77	0	1	0
5827665 200416	0757	40.3	119025.00	54.77	0	1	0
5827765 200416	0757	40.4	120562.50	54.74	0	1	0
5827875 200416	0757	40.5	120075.00	54.72	0	1	0
5827974 200416	0757	40.6	117100.00	54.70	0	1	0
5828075 200416	0757	40.7	119750.00	54.56	0	1	0
5828174 200416	0757	40.8	119187.50	54.61	0	1	0
5828274 200416	0757	40.9	118512.50	54.52	0	1	0
5828374 200416	0757	41.0	118837.50	54.55	0	1	0
5828474 200416	0757	41.1	120787.50	54.46	0	1	0
5828574 200416	0757	41.2	121450.00	54.37	0	1	0
5828674 200416	0757	41.3	117750.00	54.36	0	1	0
5828774 200416	0757	41.4	117237.50	54.30	0	1	0
5828884 200416	0757	41.5	121262.50	54.15	0	1	0
5828984 200416	0757	41.6	120425.00	54.20	0	1	0
5829084 200416	0757	41.7	121737.50	54.35	0	1	0
5829184 200416	0757	41.8	119612.50	54.44	0	1	0
5829284 200416	0757	41.9	121000.00	54.46	0	1	0
5829384 200416	0757	42.0	118712.50	54.57	0	1	0
5829484 200416	0757	42.1	118162.50	54.57	0	1	0
5829584 200416	0757	42.2	119125.00	54.45	0	1	0
5829684 200416	0757	42.3	118150.00	54.35	0	1	0
5829784 200416	0757	42.4	119337.50	54.36	0	1	0
5829894 200416	0757	42.5	120162.50	54.46	0	1	0
5829994 200416	0757	42.6	118437.50	54.41	0	1	0
5830094 200416	0757	42.7	120225.00	54.32	0	1	0
5830194 200416	0757	42.8	117600.00	54.25	0	1	0
5830294 200416	0757	42.9	121137.50	54.16	0	1	0
5830394 200416	0757	43.0	118912.50	54.17	0	1	0
5830494 200416	0757	43.1	120700.00	54.18	0	1	0
5830594 200416	0757	43.2	121475.00	54.29	0	1	0
5830694 200416	0757	43.3	120925.00	54.40	0	1	0
5830791 200416	0757	43.4	119650.00	54.52	0	1	0
5830900 200416	0757	43.5	119375.00	54.54	0	1	0
5831000 200416	0757	43.6	120175.00	54.50	0	1	0
5831100 200416	0757	43.7	120637.50	54.58	0	1	0
5831200 200416	0757	43.8	121075.00	54.60	0	1	0
5831300 200416	0757	43.9	118225.00	54.75	0	1	0
5831400 200416	0757	44.0	119725.00	54.62	0	1	0
5831500 200416	0757	44.1	120025.00	54.66	0	1	0
5831600 200416	0757	44.2	118200.00	54.63	0	1	0
5831700 200416	0757	44.3	120200.00	54.48	0	1	0
5831800 200416	0757	44.4	120512.50	54.45	0	1	0
5831900 200416	0757	44.5	120800.00	54.49	0	1	0
5832000 200416	0757	44.6	120800.00	54.55	0	1	0
5832100 200416	0757	44.7	118325.00	54.58	0	1	0
5832200 200416	0757	44.8	120475.00	54.47	0	1	0
5832300 200416	0757	44.9	118025.00	54.45	0	1	0
5832400 200416	0757	45.0	121725.00	54.44	0	1	0
5832500 200416	0757	45.1	120825.00	54.53	0	1	0
5832600 200416	0757	45.2	119400.00	54.56	0	1	0
5832700 200416	0757	45.3	122537.50	54.62	0	1	0
5832800 200416	0757	45.4	120800.00	54.72	0	1	0
5832910 200416	0757	45.5	122712.50	54.74	0	1	0
5833010 200416	0757	45.6	119350.00	54.82	0	1	0
5833110 200416	0757	45.7	121875.00	54.76	0	1	0
5833210 200416	0757	45.8	120050.00	54.92	0	1	0
5833310 200416	0757	45.9	121337.50	54.90	0	1	0
5833409 200416	0757	46.0	120450.00	55.05	0	1	0
5833509 200416	0757	46.1	121725.00	54.99	0	1	0
5833609 200416	0757	46.2	118850.00	55.03	0	1	0
5833709 200416	0757	46.3	119312.50	55.01	0	1	0
5833809 200416	0757	46.4	120162.50	54.86	0	1	0
5833919 200416	0757	46.5	117937.50	54.83	0	1	0
5834019 200416	0757	46.6	121987.50	54.62	0	1	0
5834119 200416	0757	46.7	118087.50	54.74	0	1	0
5834219 200416	0757	46.8	121437.50	54.57	0	1	0
5834319 200416	0757	46.9	119150.00	54.63	0	1	0
5834419 200416	0757	47.0	120012.50	54.53	0	1	0
5834519 200416	0757	47.1	120687.50	54.51	0	1	0
5834619 200416	0757	47.2	117737.50	54.46	0	1	0
5834719 200416	0757	47.3	118962.50	54.41	0	1	0
5834819 200416	0757	47.4	119137.50	54.40	0	1	0
5834929 200416	0757	47.5	119487.50	54.35	0	1	0
5835019 200416	0757	47.6	120600.00	54.42	0	1	0
5835129 200416	0757	47.7	120787.50	54.36	0	1	0
5835229 200416	0757	47.8	118600.00	54.48	0	1	0
5835319 200416	0757	47.9	119175.00	54.35	0	1	0
5835429 200416	0757	48.0	118012.50	54.35	0	1	0
5835529 200416	0757	48.1	119787.50	54.26	0	1	0
5835628 200416	0757	48.2	121100.00	54.22	0	1	0
5835728 200416	0757	48.3	121275.00	54.37	0	1	0
5835828 200416	0757	48.4	119450.00	54.48	0	1	0
5835928 200416	0757	48.5	121075.00	54.49	0	1	0
5836028 200416	0757	48.6	122850.00	54.56	0	1	0
5836128 200416	0757	48.7	123650.00	54.67	0	1	0
5836228 200416	0757	48.8	118337.50	54.79	0	1	0
5836328 200416	0757	48.9	122100.00	54.78	0	1	0
5836428 200416	0757	49.0	120450.00	54.91	0	1	0
5836528 200416	0757	49.1	120325.00	55.02	0	1	0
5836628 200416	0757	49.2	120550.00	55.05	0	1	0
5836728 200416	0757	49.3	117975.00	55.02	0	1	0
5836828 200416	0757	49.4	117975.00	54.87	0	1	0
5836938 200416	0757	49.5	118437.50	54.81	0	1	0
5837038 200416	0757	49.6	121400.00	54.69	0	1	0
5837138 200416	0757	49.7	118612.50	54.62	0	1	0
5837238 200416	0757	49.8	119462.50	54.40	0	1	0
5837338 200416	0757	49.9	120237.50	54.45	0	1	0
5837438 200416	0757	50.0	119550.00	54.36	0	1	0
5837538 200416	0757	50.1	121550.00	54.32	0	1	0
5837638 200416	0757	50.2	117037.50	54.38	0	1	0
5837738 200416	0757	50.3	121437.50	54.22	0	1	0
5837838 200416	0757	50.4	119450.00	54.38	0	1	0
5837948 200416	0757	50.5	119962.50	54.44	0	1	0
5838048 200416	0757	50.6	119637.50	54.51	0	1	0
5838148 200416	0757	50.7	119150.00	54.43	0	1	0
5838248 200416	0757	50.8	116612.50	54.46	0	1	0
5838348 200416	0757	50.9	119412.50	54.33	0	1	0
5838448 200416	0757	51.0	119837.50	54.29	0	1	0
5838548 200416	0757	51.1	121325.00	54.30	0	1	0
5838648 200416	0757	51.2	119725.00	54.29	0	1	0
5838748 200416	0757	51.3	121175.00	54.41	0	1	0
5838848 200416	0757	51.4	120500.00	54.40	0	1	0
5838948 200416	0757	51.5	118337.50	54.45	0	1	0
5839048 200416	0757	51.6	117225.00	54.38	0	1	0
5839158 200416	0757	51.7	119025.00	54.27	0	1	0
5839248 200416	0757	51.8	120112.50	54.26	0	1	0
5839348 200416	0757	51.9	119425.00	54.42	0	1	0
5839448 200416	0757	52.0	119050.00	54.42	0	1	0
5839548 200416	0757	52.1	119587.50	54.39	0	1	0
5839658 200416	0757	52.2	119300.00	54.31	0	1	0
5839747 200416	0757	52.3	118475.00	54.29	0	1	0
5839848 200416	0757	52.4	119162.50	54.17	0	1	0
5839958 200416	0757	52.5	121012.50	54.11	0	1	0
5840058 200416	0757	52.6	120662.50	54.23	0	1	0
5840157 200416	0757	52.7	120687.50	54.38	0	1	0
5840257 200416	0757	52.8	120487.50	54.46	0	1	0
5840357 200416	0757	52.9	119562.50	54.47	0	1	0
5840457 200416	0757	53.0	118687.50	54.48	0	1	0
5840557 200416	0757	53.1	119150.00	54.46	0	1	0
5840657 200416	0757	53.2	121562.50	54.44	0	1	0
5840757 200416	0757	53.3	118387.50	54.55	0	1	0
5840857 200416	0757	53.4	120625.00	54.54	0	1	0
5840967 200416	0757	53.5	119675.00	54.61	0	1	0
5841068 200416	0757	53.6	119212.50	54.55	0	1	0
5841167 200416	0757	53.7	120312.50	54.48	0	1	0
5841267 200416	0757	53.8	121625.00	54.46	0	1	0
5841367 200416	0757	53.9	122312.50	54.52	0	1	0
5841467 200416	0757	54.0	120275.00	54.64	0	1	0
5841567 200416	0757	54.1	121387.50	54.71	0	1	0
5841667 200416	0757	54.2	118662.50	54.81	0	1	0
5841767 200416	0757	54.3	119112.50	54.68	0	1	0
5841867 200416	0757	54.4	120837.50	54.71	0	1	0
5841977 200416	0757	54.5	117912.50	54.72	0	1	0
5842077 200416	0757	54.6	117775.00	54.64	0	1	0
5842177 200416	0757	54.7	119662.50	54.58	0	1	0
5842277 200416	0757	54.8	120587.50	54.55	0	1	0
5842377 200416	0757	54.9	119250.00	54.50	0	1	0
5842477 200416	0757	55.0	118837.50	54.37	0	1	0
5842577 200416	0757	55.1	118575.00	54.30	0	1	0
5842677 200416	0757	55.2	119087.50	54.17	0	1	0
5842777 200416	0757	55.3	119550.00	54.19	0	1	0
5842876 200416	0757	55.4	121637.50	54.21	0	1	0
5842977 200416	0757	55.5	121050.00	54.25	0	1	0
5843076 200416	0757	55.6	118412.50	54.39	0	1	0
5843176 200416	0757	55.7	117600.00	54.42	0	1	0
5843276 200416	0757	55.8	120237.50	54.33	0	1	0
5843376 200416	0757	55.9	118975.00	54.31	0	1	0
5843476 200416	0757	56.0	120075.00	54.30	0	1	0
5843576 200416	0757	56.1	123237.50	54.35	0	1	0
5843676 200416	0757	56.2	120250.00	54.56	0	1	0
5843776 200416	0757	56.3	118775.00	54.62	0	1	0
5843876 200416	0757	56.4	120150.00	54.58	0	1	0
5843986 200416	0757	56.5	120225.00	54.51	0	1	0
5844086 200416	0757	56.6	119062.50	54.48	0	1	0
5844186 200416	0757	56.7	121937.50	54.51	0	1	0
5844286 200416	0757	56.8	118987.50	54.70	0	1	0
5844386 200416	0757	56.9	123075.00	54.65	0	1	0
5844486 200416	0757	57.0	118075.00	54.83	0	1	0
5844586 200416	0757	57.1	121012.50	54.74	0	1	0
5844686 200416	0757	57.2	119275.00	54.64	0	1	0
5844786 200416	0757	57.3	117950.00	54.60	0	1	0
5844886 200416	0757	57.4	120787.50	54.56	0	1	0
5844996 200416	0757	57.5	116925.00	54.59	0	1	0
5845096 200416	0757	57.6	118962.50	54.44	0	1	0
5845206 200416	0757	57.7	119050.00	54.43	0	1	0
5845296 200416	0757	57.8	118387.50	54.30	0	1	0
5845396 200416	0757	57.9	117225.00	54.28	0	1	0
5845496 200416	0757	58.0	118625.00	54.01	0	1	0
5845596 200416	0757	58.1	121162.50	54.04	0	1	0
5845696 200416	0757	58.2	120975.00	54.05	0	1	0
5845796 200416	0757	58.3	119175.00	54.12	0	1	0
5845895 200416	0757	58.4	120787.50	54.18	0	1	0
5846005 200416	0757	58.5	119137.50	54.18	0	1	0
5846095 200416	0757	58.6	118112.50	54.28	0	1	0
5846205 200416	0757	58.7	120762.50	54.24	0	1	0
5846295 200416	0757	58.8	118275.00	54.32	0	1	0
5846395 200416	0757	58.9	118400.00	54.31	0	1	0
5846505 200416	0757	59.0	121387.50	54.36	0	1	0
5846595 200416	0757	59.1	122050.00	54.49	0	1	0
5846705 200416	0757	59.2	120900.00	54.53	0	1	0
5846795 200416	0757	59.3	118287.50	54.52	0	1	0
5846895 200416	0757	59.4	119950.00	54.48	0	1	0
5847005 200416	0757	59.5	119912.50	54.45	0	1	0
5847105 200416	0757	59.6	119462.50	54.48	0	1	0
5847205 200416	0757	59.7	118812.50	54.54	0	1	0
5847305 200416	0757	59.8	121487.50	54.45	0	1	0
5847405 200416	0757	59.9	124087.50	54.60	0	1	0
5847506 200416	0758	0.0	119975.00	54.86	0	1	0
5847606 200416	0758	0.1	118850.00	54.79	0	1	0
5847706 200416	0758	0.2	118200.00	54.65	0	1	0
5847806 200416	0758	0.3	118287.50	54.53	0	1	0
5847906 200416	0758	0.4	118587.50	54.53	0	1	0
5848016 200416	0758	0.5	119862.50	54.46	0	1	0
5848116 200416	0758	0.6	118700.00	54.46	0	1	0
5848216 200416	0758	0.7	119425.00	54.43	0	1	0
5848316 200416	0758	0.8	122037.50	54.46	0	1	0
5848416 200416	0758	0.9	121400.00	54.48	0	1	0
5848516 200416	0758	1.0	121050.00	54.36	0	1	0
5848616 200416	0758	1.1	118700.00	54.41	0	1	0
5848716 200416	0758	1.2	120925.00	54.40	0	1	0
5848816 200416	0758	1.3	117737.50	54.52	0	1	0
5848916 200416	0758	1.4	118400.00	54.50	0	1	0
5849016 200416	0758	1.5	121587.50	54.49	0	1	0
5849116 200416	0758	1.6	120237.50	54.57	0	1	0
5849226 200416	0758	1.7	120725.00	54.64	0	1	0
5849316 200416	0758	1.8	120812.50	54.70	0	1	0
5849416 200416	0758	1.9	122587.50	54.64	0	1	0
5849516 200416	0758	2.0	122137.50	54.69	0	1	0
5849616 200416	0758	2.1	122662.50	54.74	0	1	0
5849726 200416	0758	2.2	121537.50	54.92	0	1	0
5849816 200416	0758	2.3	120187.50	54.95	0	1	0
5849916 200416	0758	2.4	121200.00	55.06	0	1	0
5850025 200416	0758	2.5	119287.50	55.19	0	1	0
5850125 200416	0758	2.6	119525.00	55.08	0	1	0
5850225 200416	0758	2.7	118712.50	55.05	0	1	0
5850325 200416	0758	2.8	121750.00	54.96	0	1	0
5850425 200416	0758	2.9	119050.00	55.00	0	1	0
5850525 200416	0758	3.0	120312.50	54.84	0	1	0
5850625 200416	0758	3.1	121662.50	54.76	0	1	0
5850725 200416	0758	3.2	120050.00	54.72	0	1	0
5850825 200416	0758	3.3	121012.50	54.65	0	1	0
5850925 200416	0758	3.4	120875.00	54.69	0	1	0
5851035 200416	0758	3.5	118750.00	54.67	0	1	0
5851135 200416	0758	3.6	118975.00	54.65	0	1	0
5851235 200416	0758	3.7	120987.50	54.62	0	1	0
5851335 200416	0758	3.8	121362.50	54.72	0	1	0
5851435 200416	0758	3.9	119912.50	54.71	0	1	0
5851535 200416	0758	4.0	122800.00	54.75	0	1	0
5851635 200416	0758	4.1	119750.00	54.86	0	1	0
5851735 200416	0758	4.2	119200.00	54.77	0	1	0
5851835 200416	0758	4.3	119475.00	54.73	0	1	0
5851935 200416	0758	4.4	120500.00	54.66	0	1	0
5852045 200416	0758	4.5	120387.50	54.65	0	1	0
5852145 200416	0758	4.6	121675.00	54.72	0	1	0
5852245 200416	0758	4.7	119650.00	54.84	0	1	0
5852345 200416	0758	4.8	118887.50	54.78	0	1	0
5852445 200416	0758	4.9	117975.00	54.67	0	1	0
5852544 200416	0758	5.0	121600.00	54.58	0	1	0
5852645 200416	0758	5.1	120237.50	54.53	0	1	0
5852744 200416	0758	5.2	119562.50	54.55	0	1	0
5852845 200416	0758	5.3	117837.50	54.57	0	1	0
5852945 200416	0758	5.4	120125.00	54.49	0	1	0
5853044 200416	0758	5.5	118112.50	54.48	0	1	0
5853144 200416	0758	5.6	121250.00	54.37	0	1	0
5853254 200416	0758	5.7	120275.00	54.36	0	1	0
5853344 200416	0758	5.8	119800.00	54.38	0	1	0
5853444 200416	0758	5.9	121175.00	54.42	0	1	0
5853544 200416	0758	6.0	117875.00	54.57	0	1	0
5853644 200416	0758	6.1	121362.50	54.40	0	1	0
5853754 200416	0758	6.2	119925.00	54.45	0	1	0
5853844 200416	0758	6.3	120887.50	54.47	0	1	0
5853944 200416	0758	6.4	120612.50	54.61	0	1	0
5854054 200416	0758	6.5	119262.50	54.63	0	1	0
5854154 200416	0758	6.6	118862.50	54.68	0	1	0
5854254 200416	0758	6.7	121700.00	54.57	0	1	0
5854354 200416	0758	6.8	119125.00	54.64	0	1	0
5854454 200416	0758	6.9	121050.00	54.61	0	1	0
5854554 200416	0758	7.0	120725.00	54.60	0	1	0
5854654 200416	0758	7.1	123337.50	54.73	0	1	0
5854754 200416	0758	7.2	118575.00	54.82	0	1	0
5854854 200416	0758	7.3	118275.00	54.76	0	1	0
5854954 200416	0758	7.4	122112.50	54.64	0	1	0
5855064 200416	0758	7.5	120950.00	54.71	0	1	0
5855164 200416	0758	7.6	120250.00	54.78	0	1	0
5855264 200416	0758	7.7	119762.50	54.84	0	1	0
5855364 200416	0758	7.8	119812.50	54.76	0	1	0
5855464 200416	0758	7.9	119112.50	54.79	0	1	0
5855564 200416	0758	8.0	119162.50	54.70	0	1	0
5855663 200416	0758	8.1	120062.50	54.63	0	1	0
5855763 200416	0758	8.2	118475.00	54.48	0	1	0
5855863 200416	0758	8.3	120375.00	54.48	0	1	0
5855963 200416	0758	8.4	118887.50	54.57	0	1	0
5856073 200416	0758	8.5	121112.50	54.43	0	1	0
5856173 200416	0758	8.6	120687.50	54.44	0	1	0
5856273 200416	0758	8.7	120325.00	54.46	0	1	0
5856373 200416	0758	8.8	118825.00	54.48	0	1	0
5856473 200416	0758	8.9	121787.50	54.44	0	1	0
5856573 200416	0758	9.0	119087.50	54.56	0	1	0
5856673 200416	0758	9.1	120087.50	54.55	0	1	0
5856773 200416	0758	9.2	120862.50	54.55	0	1	0
5856873 200416	0758	9.3	120350.00	54.66	0	1	0
5856973 200416	0758	9.4	120087.50	54.66	0	1	0
5857073 200416	0758	9.5	120900.00	54.71	0	1	0
5857173 200416	0758	9.6	120287.50	54.71	0	1	0
5857273 200416	0758	9.7	119087.50	54.69	0	1	0
5857373 200416	0758	9.8	122800.00	54.63	0	1	0
5857473 200416	0758	9.9	119075.00	54.81	0	1	0
5857572 200416	0758	10.0	120450.00	54.69	0	1	0
5857672 200416	0758	10.1	123450.00	54.75	0	1	0
5857782 200416	0758	10.2	121250.00	54.90	0	1	0
5857872 200416	0758	10.3	119550.00	54.92	0	1	0
5857972 200416	0758	10.4	117775.00	54.88	0	1	0
5858082 200416	0758	10.5	122362.50	54.78	0	1	0
5858182 200416	0758	10.6	120150.00	54.84	0	1	0
5858281 200416	0758	10.7	120012.50	54.84	0	1	0
5858381 200416	0758	10.8	117000.00	54.88	0	1	0
5858481 200416	0758	10.9	121050.00	54.62	0	1	0
5858581 200416	0758	11.0	119637.50	54.71	0	1	0
5858681 200416	0758	11.1	119550.00	54.67	0	1	0
5858781 200416	0758	11.2	118700.00	54.50	0	1	0
5858881 200416	0758	11.3	121012.50	54.38	0	1	0
5858981 200416	0758	11.4	123000.00	54.45	0	1	0
5859091 200416	0758	11.5	122725.00	54.68	0	1	0
5859191 200416	0758	11.6	120137.50	54.70	0	1	0
5859291 200416	0758	11.7	121750.00	54.70	0	1	0
5859391 200416	0758	11.8	120600.00	54.78	0	1	0
5859491 200416	0758	11.9	119850.00	54.94	0	1	0
5859591 200416	0758	12.0	121950.00	54.88	0	1	0
5859691 200416	0758	12.1	118425.00	54.99	0	1	0
5859791 200416	0758	12.2	120237.50	54.94	0	1	0
5859891 200416	0758	12.3	121612.50	55.01	0	1	0
5859991 200416	0758	12.4	120350.00	55.03	0	1	0
5900101 200416	0758	12.5	120112.50	54.91	0	1	0
5900191 200416	0758	12.6	122025.00	54.80	0	1	0
5900301 200416	0758	12.7	120975.00	54.88	0	1	0
5900401 200416	0758	12.8	118975.00	54.85	0	1	0
5900501 200416	0758	12.9	120800.00	54.77	0	1	0
5900601 200416	0758	13.0	119337.50	54.82	0	1	0
5900701 200416	0758	13.1	119550.00	54.70	0	1	0
5900801 200416	0758	13.2	120050.00	54.75	0	1	0
5900901 200416	0758	13.3	118200.00	54.74	0	1	0
5901000 200416	0758	13.4	118325.00	54.59	0	1	0
5901100 200416	0758	13.5	120775.00	54.50	0	1	0
5901200 200416	0758	13.6	119512.50	54.53	0	1	0
5901300 200416	0758	13.7	119700.00	54.41	0	1	0
5901400 200416	0758	13.8	119425.00	54.36	0	1	0
5901500 200416	0758	13.9	116262.50	54.38	0	1	0
5901600 200416	0758	14.0	122475.00	54.17	0	1	0
5901700 200416	0758	14.1	118300.00	54.31	0	1	0
5901800 200416	0758	14.2	120275.00	54.26	0	1	0
5901900 200416	0758	14.3	120687.50	54.27	0	1	0
5902000 200416	0758	14.4	120050.00	54.38	0	1	0
5902110 200416	0758	14.5	120225.00	54.46	0	1	0
5902210 200416	0758	14.6	121600.00	54.43	0	1	0
5902310 200416	0758	14.7	120437.50	54.53	0	1	0
5902410 200416	0758	14.8	121025.00	54.56	0	1	0
5902510 200416	0758	14.9	122037.50	54.63	0	1	0
5902610 200416	0758	15.0	120925.00	54.89	0	1	0
5902711 200416	0758	15.1	117762.50	54.82	0	1	0
5902811 200416	0758	15.2	121162.50	54.80	0	1	0
5902911 200416	0758	15.3	118287.50	54.84	0	1	0
5903011 200416	0758	15.4	119125.00	54.73	0	1	0
5903121 200416	0758	15.5	121500.00	54.69	0	1	0
5903221 200416	0758	15.6	121700.00	54.74	0	1	0
5903321 200416	0758	15.7	118912.50	54.75	0	1	0
5903421 200416	0758	15.8	120700.00	54.68	0	1	0
5903521 200416	0758	15.9	121462.50	54.67	0	1	0
5903621 200416	0758	16.0	121062.50	54.64	0	1	0
5903721 200416	0758	16.1	119475.00	54.65	0	1	0
5903821 200416	0758	16.2	121137.50	54.72	0	1	0
5903921 200416	0758	16.3	119625.00	54.72	0	1	0
5904021 200416	0758	16.4	119150.00	54.78	0	1	0
5904121 200416	0758	16.5	118650.00	54.78	0	1	0
5904220 200416	0758	16.6	119550.00	54.65	0	1	0
5904320 200416	0758	16.7	119525.00	54.56	0	1	0
5904420 200416	0758	16.8	120175.00	54.59	0	1	0
5904520 200416	0758	16.9	118400.00	54.56	0	1	0
5904620 200416	0758	17.0	120637.50	54.42	0	1	0
5904720 200416	0758	17.1	119475.00	54.40	0	1	0
5904820 200416	0758	17.2	120037.50	54.40	0	1	0
5904920 200416	0758	17.3	121625.00	54.36	0	1	0
5905020 200416	0758	17.4	120100.00	54.45	0	1	0
5905130 200416	0758	17.5	116687.50	54.49	0	1	0
5905230 200416	0758	17.6	118550.00	54.40	0	1	0
5905330 200416	0758	17.7	120562.50	54.35	0	1	0
5905430 200416	0758	17.8	120087.50	54.40	0	1	0
5905530 200416	0758	17.9	122962.50	54.40	0	1	0
5905630 200416	0758	18.0	122075.00	54.60	0	1	0
5905730 200416	0758	18.1	121462.50	54.67	0	1	0
5905830 200416	0758	18.2	120787.50	54.76	0	1	0
5905930 200416	0758	18.3	120137.50	54.79	0	1	0
5906030 200416	0758	18.4	120687.50	54.72	0	1	0
5906140 200416	0758	18.5	120562.50	54.75	0	1	0
5906240 200416	0758	18.6	119987.50	54.92	0	1	0
5906340 200416	0758	18.7	122687.50	54.99	0	1	0
5906440 200416	0758	18.8	118637.50	55.08	0	1	0
5906540 200416	0758	18.9	117112.50	55.02	0	1	0
5906640 200416	0758	19.0	118625.00	54.76	0	1	0
5906740 200416	0758	19.1	120750.00	54.60	0	1	0
5906840 200416	0758	19.2	122237.50	54.57	0	1	0
5906940 200416	0758	19.3	119112.50	54.63	0	1	0
5907040 200416	0758	19.4	120362.50	54.59	0	1	0
5907140 200416	0758	19.5	120487.50	54.57	0	1	0
5907240 200416	0758	19.6	118700.00	54.57	0	1	0
5907349 200416	0758	19.7	120387.50	54.51	0	1	0
5907439 200416	0758	19.8	119325.00	54.41	0	1	0
5907539 200416	0758	19.9	117612.50	54.44	0	1	0
5907649 200416	0758	20.0	120025.00	54.46	0	1	0
5907739 200416	0758	20.1	120012.50	54.53	0	1	0
5907849 200416	0758	20.2	122550.00	54.49	0	1	0
5907939 200416	0758	20.3	121587.50	54.51	0	1	0
5908039 200416	0758	20.4	120425.00	54.62	0	1	0
5908149 200416	0758	20.5	122075.00	54.62	0	1	0
5908249 200416	0758	20.6	118837.50	54.69	0	1	0
5908349 200416	0758	20.7	119575.00	54.70	0	1	0
5908449 200416	0758	20.8	121587.50	54.66	0	1	0
5908549 200416	0758	20.9	121025.00	54.76	0	1	0
5908649 200416	0758	21.0	119500.00	54.92	0	1	0
5908749 200416	0758	21.1	119962.50	54.89	0	1	0
5908849 200416	0758	21.2	119650.00	54.89	0	1	0
5908949 200416	0758	21.3	119575.00	54.76	0	1	0
5909049 200416	0758	21.4	121487.50	54.67	0	1	0
5909149 200416	0758	21.5	120437.50	54.72	0	1	0
5909259 200416	0758	21.6	116550.00	54.64	0	1	0
5909359 200416	0758	21.7	120937.50	54.54	0	1	0
5909459 200416	0758	21.8	119912.50	54.60	0	1	0
5909559 200416	0758	21.9	119325.00	54.53	0	1	0
5909659 200416	0758	22.0	121300.00	54.45	0	1	0
5909759 200416	0758	22.1	119625.00	54.53	0	1	0
5909859 200416	0758	22.2	122750.00	54.52	0	1	0
5909959 200416	0758	22.3	118462.50	54.66	0	1	0
5910059 200416	0758	22.4	119175.00	54.61	0	1	0
5910159 200416	0758	22.5	119812.50	54.50	0	1	0
5910269 200416	0758	22.6	122275.00	54.47	0	1	0
5910369 200416	0758	22.7	122500.00	54.73	0	1	0
5910469 200416	0758	22.8	121237.50	54.80	0	1	0
5910569 200416	0758	22.9	121362.50	54.86	0	1	0
5910669 200416	0758	23.0	119950.00	54.95	0	1	0
5910769 200416	0758	23.1	120537.50	54.89	0	1	0
5910869 200416	0758	23.2	119975.00	54.93	0	1	0
5910969 200416	0758	23.3	120787.50	54.81	0	1	0
5911069 200416	0758	23.4	118762.50	54.91	0	1	0
5911168 200416	0758	23.5	120837.50	54.89	0	1	0
5911268 200416	0758	23.6	117312.50	54.94	0	1	0
5911368 200416	0758	23.7	121675.00	54.72	0	1	0
5911468 200416	0758	23.8	117925.00	54.68	0	1	0
5911568 200416	0758	23.9	119350.00	54.53	0	1	0
5911668 200416	0758	24.0	118237.50	54.44	0	1	0
5911768 200416	0758	24.1	119687.50	54.36	0	1	0
5911868 200416	0758	24.2	120175.00	54.32	0	1	0
5911968 200416	0758	24.3	116200.00	54.33	0	1	0
5912068 200416	0758	24.4	118050.00	54.13	0	1	0
5912168 200416	0758	24.5	120700.00	54.10	0	1	0
5912278 200416	0758	24.6	119337.50	54.09	0	1	0
5912378 200416	0758	24.7	120675.00	54.18	0	1	0
5912478 200416	0758	24.8	123825.00	54.14	0	1	0
5912578 200416	0758	24.9	121612.50	54.40	0	1	0
5912678 200416	0758	25.0	122125.00	54.50	0	1	0
5912778 200416	0758	25.1	121987.50	54.68	0	1	0
5912878 200416	0758	25.2	119212.50	54.78	0	1	0
5912978 200416	0758	25.3	119612.50	54.74	0	1	0
5913078 200416	0758	25.4	119762.50	54.89	0	1	0
5913178 200416	0758	25.5	119862.50	54.97	0	1	0
5913288 200416	0758	25.6	119837.50	54.93	0	1	0
5913388 200416	0758	25.7	119800.00	54.95	0	1	0
5913488 200416	0758	25.8	118387.50	54.91	0	1	0
5913588 200416	0758	25.9	119225.00	54.67	0	1	0
5913688 200416	0758	26.0	121212.50	54.56	0	1	0
5913788 200416	0758	26.1	119950.00	54.52	0	1	0
5913888 200416	0758	26.2	119775.00	54.43	0	1	0
5913988 200416	0758	26.3	117150.00	54.45	0	1	0
5914088 200416	0758	26.4	122062.50	54.34	0	1	0
5914188 200416	0758	26.5	119825.00	54.45	0	1	0
5914288 200416	0758	26.6	120512.50	54.45	0	1	0
5914398 200416	0758	26.7	118487.50	54.48	0	1	0
5914488 200416	0758	26.8	119250.00	54.42	0	1	0
5914588 200416	0758	26.9	119225.00	54.46	0	1	0
5914687 200416	0758	27.0	120812.50	54.46	0	1	0
5914787 200416	0758	27.1	119300.00	54.44	0	1	0
5914897 200416	0758	27.2	121425.00	54.41	0	1	0
5914987 200416	0758	27.3	121075.00	54.48	0	1	0
5915087 200416	0758	27.4	120062.50	54.66	0	1	0
5915187 200416	0758	27.5	122175.00	54.57	0	1	0
5915297 200416	0758	27.6	118800.00	54.67	0	1	0
5915397 200416	0758	27.7	120462.50	54.60	0	1	0
5915497 200416	0758	27.8	118550.00	54.69	0	1	0
5915597 200416	0758	27.9	120737.50	54.65	0	1	0
5915697 200416	0758	28.0	118137.50	54.72	0	1	0
5915797 200416	0758	28.1	120575.00	54.60	0	1	0
5915897 200416	0758	28.2	118050.00	54.66	0	1	0
5915997 200416	0758	28.3	120712.50	54.51	0	1	0
5916097 200416	0758	28.4	120200.00	54.49	0	1	0
5916197 200416	0758	28.5	120725.00	54.50	0	1	0
5916307 200416	0758	28.6	121075.00	54.43	0	1	0
5916407 200416	0758	28.7	119325.00	54.54	0	1	0
5916507 200416	0758	28.8	118900.00	54.48	0	1	0
5916607 200416	0758	28.9	117212.50	54.50	0	1	0
5916707 200416	0758	29.0	121137.50	54.34	0	1	0
5916807 200416	0758	29.1	118450.00	54.48	0	1	0
5916907 200416	0758	29.2	120712.50	54.38	0	1	0
5917007 200416	0758	29.3	118762.50	54.50	0	1	0
5917107 200416	0758	29.4	120050.00	54.41	0	1	0
5917207 200416	0758	29.5	121287.50	54.41	0	1	0
5917317 200416	0758	29.6	120625.00	54.43	0	1	0
5917417 200416	0758	29.7	119625.00	54.41	0	1	0
5917517 200416	0758	29.8	118475.00	54.42	0	1	0
5917617 200416	0758	29.9	119262.50	54.41	0	1	0
5917717 200416	0758	30.0	120687.50	54.50	0	1	0
5917817 200416	0758	30.1	118550.00	54.48	0	1	0
5917917 200416	0758	30.2	118000.00	54.48	0	1	0
5918017 200416	0758	30.3	120287.50	54.36	0	1	0
5918116 200416	0758	30.4	120187.50	54.43	0	1	0
5918216 200416	0758	30.5	119750.00	54.43	0	1	0
5918316 200416	0758	30.6	120575.00	54.37	0	1	0
5918416 200416	0758	30.7	119350.00	54.36	0	1	0
5918516 200416	0758	30.8	122737.50	54.35	0	1	0
5918616 200416	0758	30.9	119950.00	54.54	0	1	0
5918716 200416	0758	31.0	122062.50	54.57	0	1	0
5918816 200416	0758	31.1	121887.50	54.64	0	1	0
5918916 200416	0758	31.2	119512.50	54.79	0	1	0
5919016 200416	0758	31.3	119125.00	54.85	0	1	0
5919116 200416	0758	31.4	117850.00	54.80	0	1	0
5919216 200416	0758	31.5	120375.00	54.70	0	1	0
5919326 200416	0758	31.6	119362.50	54.72	0	1	0
5919426 200416	0758	31.7	118412.50	54.67	0	1	0
5919526 200416	0758	31.8	120225.00	54.63	0	1	0
5919626 200416	0758	31.9	118287.50	54.51	0	1	0
5919726 200416	0758	32.0	119162.50	54.44	0	1	0
5919826 200416	0758	32.1	120937.50	54.31	0	1	0
5919926 200416	0758	32.2	120800.00	54.27	0	1	0
5920027 200416	0758	32.3	120312.50	54.32	0	1	0
5920127 200416	0758	32.4	117875.00	54.38	0	1	0
5920226 200416	0758	32.5	120525.00	54.38	0	1	0
5920337 200416	0758	32.6	122000.00	54.39	0	1	0
5920436 200416	0758	32.7	119162.50	54.50	0	1	0
5920536 200416	0758	32.8	119025.00	54.54	0	1	0
5920636 200416	0758	32.9	121012.50	54.48	0	1	0
5920737 200416	0758	33.0	121012.50	54.61	0	1	0
5920837 200416	0758	33.1	121387.50	54.69	0	1	0
5920936 200416	0758	33.2	117962.50	54.71	0	1	0
5921036 200416	0758	33.3	118312.50	54.58	0	1	0
5921136 200416	0758	33.4	119712.50	54.49	0	1	0
5921236 200416	0758	33.5	120025.00	54.58	0	1	0
5921336 200416	0758	33.6	121837.50	54.55	0	1	0
5921446 200416	0758	33.7	121212.50	54.55	0	1	0
5921536 200416	0758	33.8	120262.50	54.64	0	1	0
5921636 200416	0758	33.9	118637.50	54.69	0	1	0
5921736 200416	0758	34.0	120375.00	54.59	0	1	0
5921836 200416	0758	34.1	119325.00	54.56	0	1	0
5921946 200416	0758	34.2	119800.00	54.46	0	1	0
5922036 200416	0758	34.3	120850.00	54.55	0	1	0
5922136 200416	0758	34.4	118962.50	54.66	0	1	0
5922236 200416	0758	34.5	119400.00	54.63	0	1	0
5922346 200416	0758	34.6	119737.50	54.60	0	1	0
5922446 200416	0758	34.7	119237.50	54.51	0	1	0
5922546 200416	0758	34.8	119637.50	54.42	0	1	0
5922646 200416	0758	34.9	117650.00	54.39	0	1	0
5922746 200416	0758	35.0	120187.50	54.34	0	1	0
5922845 200416	0758	35.1	121450.00	54.34	0	1	0
5922946 200416	0758	35.2	118500.00	54.43	0	1	0
5923045 200416	0758	35.3	120900.00	54.37	0	1	0
5923145 200416	0758	35.4	121612.50	54.37	0	1	0
5923245 200416	0758	35.5	120462.50	54.49	0	1	0
5923355 200416	0758	35.6	119925.00	54.54	0	1	0
5923455 200416	0758	35.7	121562.50	54.55	0	1	0
5923555 200416	0758	35.8	118837.50	54.65	0	1	0
5923655 200416	0758	35.9	120425.00	54.62	0	1	0
5923755 200416	0758	36.0	120462.50	54.74	0	1	0
5923855 200416	0758	36.1	119350.00	54.76	0	1	0
5923955 200416	0758	36.2	120100.00	54.66	0	1	0
5924055 200416	0758	36.3	121375.00	54.73	0	1	0
5924155 200416	0758	36.4	120800.00	54.76	0	1	0
5924255 200416	0758	36.5	120662.50	54.72	0	1	0
5924365 200416	0758	36.6	118150.00	54.73	0	1	0
5924465 200416	0758	36.7	118137.50	54.65	0	1	0
5924565 200416	0758	36.8	121675.00	54.49	0	1	0
5924665 200416	0758	36.9	120062.50	54.62	0	1	0
5924765 200416	0758	37.0	120125.00	54.60	0	1	0
5924865 200416	0758	37.1	120712.50	54.59	0	1	0
5924965 200416	0758	37.2	120625.00	54.65	0	1	0
5925065 200416	0758	37.3	119375.00	54.67	0	1	0
5925165 200416	0758	37.4	121912.50	54.58	0	1	0
5925265 200416	0758	37.5	121337.50	54.63	0	1	0
5925365 200416	0758	37.6	123475.00	54.67	0	1	0
5925475 200416	0758	37.7	119537.50	54.90	0	1	0
5925565 200416	0758	37.8	123500.00	54.97	0	1	0
5925665 200416	0758	37.9	119112.50	55.05	0	1	0
5925764 200416	0758	38.0	116962.50	55.01	0	1	0
5925864 200416	0758	38.1	120275.00	54.86	0	1	0
5925974 200416	0758	38.2	122350.00	54.85	0	1	0
5926064 200416	0758	38.3	119950.00	54.92	0	1	0
5926164 200416	0758	38.4	119187.50	54.95	0	1	0
5926264 200416	0758	38.5	120000.00	54.83	0	1	0
5926374 200416	0758	38.6	122837.50	54.77	0	1	0
5926474 200416	0758	38.7	117737.50	54.74	0	1	0
5926574 200416	0758	38.8	122350.00	54.66	0	1	0
5926674 200416	0758	38.9	121825.00	54.60	0	1	0
5926774 200416	0758	39.0	119212.50	54.73	0	1	0
5926874 200416	0758	39.1	119962.50	54.83	0	1	0
5926974 200416	0758	39.2	120825.00	54.81	0	1	0
5927074 200416	0758	39.3	119825.00	54.74	0	1	0
5927174 200416	0758	39.4	120750.00	54.74	0	1	0
5927274 200416	0758	39.5	118200.00	54.81	0	1	0
5927384 200416	0758	39.6	119900.00	54.73	0	1	0
5927484 200416	0758	39.7	119200.00	54.60	0	1	0
5927584 200416	0758	39.8	119575.00	54.66	0	1	0
5927684 200416	0758	39.9	120450.00	54.54	0	1	0
5927784 200416	0758	40.0	120887.50	54.48	0	1	0
5927884 200416	0758	40.1	119587.50	54.55	0	1	0
5927984 200416	0758	40.2	118475.00	54.53	0	1	0
5928084 200416	0758	40.3	125525.00	54.43	0	1	0
5928184 200416	0758	40.4	120700.00	54.68	0	1	0
5928284 200416	0758	40.5	121200.00	54.68	0	1	0
5928384 200416	0758	40.6	122375.00	54.82	0	1	0
5928494 200416	0758	40.7	119312.50	54.93	0	1	0
5928594 200416	0758	40.8	119150.00	54.93	0	1	0
5928684 200416	0758	40.9	122000.00	54.91	0	1	0
5928794 200416	0758	41.0	118962.50	54.98	0	1	0
5928884 200416	0758	41.1	121212.50	54.90	0	1	0
5928993 200416	0758	41.2	119825.00	54.97	0	1	0
5929094 200416	0758	41.3	120587.50	55.03	0	1	0
5929184 200416	0758	41.4	120662.50	54.81	0	1	0
5929293 200416	0758	41.5	120887.50	54.81	0	1	0
5929394 200416	0758	41.6	120437.50	54.79	0	1	0
5929493 200416	0758	41.7	118487.50	54.71	0	1	0
5929593 200416	0758	41.8	120037.50	54.67	0	1	0
5929693 200416	0758	41.9	121937.50	54.71	0	1	0
5929793 200416	0758	42.0	121400.00	54.71	0	1	0
5929893 200416	0758	42.1	118825.00	54.82	0	1	0
5929993 200416	0758	42.2	119212.50	54.71	0	1	0
5930093 200416	0758	42.3	118487.50	54.68	0	1	0
5930193 200416	0758	42.4	118600.00	54.59	0	1	0
5930293 200416	0758	42.5	119162.50	54.49	0	1	0
5930403 200416	0758	42.6	119962.50	54.42	0	1	0
5930503 200416	0758	42.7	119037.50	54.40	0	1	0
5930603 200416	0758	42.8	119112.50	54.42	0	1	0
5930703 200416	0758	42.9	121662.50	54.38	0	1	0
5930806 200416	0758	43.0	120725.00	54.37	0	1	0
5930907 200416	0758	43.1	119200.00	54.34	0	1	0
5931007 200416	0758	43.2	121625.00	54.35	0	1	0
5931107 200416	0758	43.3	120600.00	54.46	0	1	0
5931197 200416	0758	43.4	122912.50	54.56	0	1	0
5931307 200416	0758	43.5	121737.50	54.75	0	1	0
5931407 200416	0758	43.6	121425.00	54.87	0	1	0
5931507 200416	0758	43.7	120737.50	54.93	0	1	0
5931607 200416	0758	43.8	122450.00	55.01	0	1	0
5931707 200416	0758	43.9	117812.50	55.16	0	1	0
5931807 200416	0758	44.0	119712.50	54.99	0	1	0
5931907 200416	0758	44.1	119175.00	54.94	0	1	0
5932007 200416	0758	44.2	120162.50	54.94	0	1	0
5932107 200416	0758	44.3	119825.00	54.87	0	1	0
5932207 200416	0758	44.4	120025.00	54.84	0	1	0
5932307 200416	0758	44.5	118925.00	54.71	0	1	0
5932417 200416	0758	44.6	120012.50	54.58	0	1	0
5932517 200416	0758	44.7	120362.50	54.52	0	1	0
5932617 200416	0758	44.8	119150.00	54.50	0	1	0
5932717 200416	0758	44.9	117687.50	54.35	0	1	0
5932817 200416	0758	45.0	121375.00	54.35	0	1	0
5932917 200416	0758	45.1	118825.00	54.42	0	1	0
5933017 200416	0758	45.2	119112.50	54.41	0	1	0
5933117 200416	0758	45.3	120950.00	54.36	0	1	0
5933217 200416	0758	45.4	119637.50	54.41	0	1	0
5933317 200416	0758	45.5	120137.50	54.39	0	1	0
5933427 200416	0758	45.6	120050.00	54.45	0	1	0
5933527 200416	0758	45.7	122725.00	54.45	0	1	0
5933627 200416	0758	45.8	122925.00	54.55	0	1	0
5933727 200416	0758	45.9	120712.50	54.72	0	1	0
5933827 200416	0758	46.0	119162.50	54.86	0	1	0
5933927 200416	0758	46.1	120100.00	54.76	0	1	0
5934027 200416	0758	46.2	119325.00	54.82	0	1	0
5934127 200416	0758	46.3	118775.00	54.83	0	1	0
5934227 200416	0758	46.4	119900.00	54.73	0	1	0
5934327 200416	0758	46.5	120600.00	54.74	0	1	0
5934427 200416	0758	46.6	118837.50	54.76	0	1	0
5934527 200416	0758	46.7	121000.00	54.71	0	1	0
5934627 200416	0758	46.8	119187.50	54.63	0	1	0
5934727 200416	0758	46.9	118875.00	54.46	0	1	0
5934827 200416	0758	47.0	120375.00	54.38	0	1	0
5934927 200416	0758	47.1	121012.50	54.43	0	1	0
5935027 200416	0758	47.2	117350.00	54.47	0	1	0
5935127 200416	0758	47.3	120962.50	54.39	0	1	0
5935227 200416	0758	47.4	119312.50	54.48	0	1	0
5935327 200416	0758	47.5	118875.00	54.46	0	1	0
5935437 200416	0758	47.6	119475.00	54.38	0	1	0
5935537 200416	0758	47.7	119475.00	54.41	0	1	0
5935637 200416	0758	47.8	119937.50	54.34	0	1	0
5935737 200416	0758	47.9	119287.50	54.37	0	1	0
5935837 200416	0758	48.0	119350.00	54.39	0	1	0
5935937 200416	0758	48.1	120937.50	54.35	0	1	0
5936037 200416	0758	48.2	121087.50	54.34	0	1	0
5936137 200416	0758	48.3	121937.50	54.51	0	1	0
5936237 200416	0758	48.4	119325.00	54.56	0	1	0
5936337 200416	0758	48.5	122050.00	54.56	0	1	0
5936447 200416	0758	48.6	117725.00	54.70	0	1	0
5936547 200416	0758	48.7	117725.00	54.62	0	1	0
5936647 200416	0758	48.8	119187.50	54.54	0	1	0
5936747 200416	0758	48.9	119825.00	54.51	0	1	0
5936847 200416	0758	49.0	119687.50	54.53	0	1	0
5936947 200416	0758	49.1	122875.00	54.55	0	1	0
5937047 200416	0758	49.2	120875.00	54.63	0	1	0
5937147 200416	0758	49.3	120850.00	54.62	0	1	0
5937246 200416	0758	49.4	118037.50	54.58	0	1	0
5937347 200416	0758	49.5	119362.50	54.52	0	1	0
5937457 200416	0758	49.6	120237.50	54.40	0	1	0
5937557 200416	0758	49.7	120237.50	54.51	0	1	0
5937647 200416	0758	49.8	120262.50	54.62	0	1	0
5937747 200416	0758	49.9	117462.50	54.67	0	1	0
5937857 200416	0758	50.0	118812.50	54.56	0	1	0
5937947 200416	0758	50.1	120512.50	54.53	0	1	0
5938057 200416	0758	50.2	119150.00	54.42	0	1	0
5938146 200416	0758	50.3	121987.50	54.34	0	1	0
5938246 200416	0758	50.4	122200.00	54.39	0	1	0
5938356 200416	0758	50.5	121925.00	54.58	0	1	0
5938456 200416	0758	50.6	118775.00	54.70	0	1	0
5938556 200416	0758	50.7	118775.00	54.63	0	1	0
5938656 200416	0758	50.8	120925.00	54.56	0	1	0
5938756 200416	0758	50.9	120875.00	54.59	0	1	0
5938856 200416	0758	51.0	118037.50	54.75	0	1	0
5938956 200416	0758	51.1	120687.50	54.71	0	1	0
5939056 200416	0758	51.2	117712.50	54.72	0	1	0
5939156 200416	0758	51.3	119500.00	54.66	0	1	0
5939256 200416	0758	51.4	121287.50	54.54	0	1	0
5939356 200416	0758	51.5	118800.00	54.50	0	1	0
5939466 200416	0758	51.6	121262.50	54.36	0	1	0
5939566 200416	0758	51.7	121262.50	54.47	0	1	0
5939666 200416	0758	51.8	117850.00	54.59	0	1	0
5939766 200416	0758	51.9	121050.00	54.45	0	1	0
5939866 200416	0758	52.0	119162.50	54.46	0	1	0
5939966 200416	0758	52.1	118225.00	54.51	0	1	0
5940066 200416	0758	52.2	118475.00	54.40	0	1	0
5940166 200416	0758	52.3	123062.50	54.43	0	1	0
5940266 200416	0758	52.4	117662.50	54.59	0	1	0
5940366 200416	0758	52.5	116537.50	54.43	0	1	0
5940476 200416	0758	52.6	118912.50	54.32	0	1	0
5940575 200416	0758	52.7	118912.50	54.22	0	1	0
5940676 200416	0758	52.8	119500.00	54.11	0	1	0
5940776 200416	0758	52.9	120262.50	54.19	0	1	0
5940876 200416	0758	53.0	119337.50	54.15	0	1	0
5940976 200416	0758	53.1	121962.50	54.16	0	1	0
5941075 200416	0758	53.2	118962.50	54.33	0	1	0
5941175 200416	0758	53.3	120675.00	54.35	0	1	0
5941275 200416	0758	53.4	123387.50	54.24	0	1	0
5941375 200416	0758	53.5	119887.50	54.50	0	1	0
5941476 200416	0758	53.6	118162.50	54.65	0	1	0
5941576 200416	0758	53.7	118162.50	54.62	0	1	0
5941675 200416	0758	53.8	118550.00	54.58	0	1	0
5941776 200416	0758	53.9	121087.50	54.54	0	1	0
5941875 200416	0758	54.0	120650.00	54.58	0	1	0
5941975 200416	0758	54.1	121100.00	54.64	0	1	0
5942075 200416	0758	54.2	121425.00	54.60	0	1	0
5942175 200416	0758	54.3	119550.00	54.71	0	1	0
5942275 200416	0758	54.4	119287.50	54.66	0	1	0
5942375 200416	0758	54.5	120225.00	54.47	0	1	0
5942485 200416	0758	54.6	120412.50	54.49	0	1	0
5942585 200416	0758	54.7	120412.50	54.59	0	1	0
5942685 200416	0758	54.8	120775.00	54.69	0	1	0
5942785 200416	0758	54.9	121212.50	54.79	0	1	0
5942885 200416	0758	55.0	120775.00	54.80	0	1	0
5942985 200416	0758	55.1	121437.50	54.80	0	1	0
5943085 200416	0758	55.2	118775.00	54.82	0	1	0
5943185 200416	0758	55.3	117800.00	54.70	0	1	0
5943285 200416	0758	55.4	119500.00	54.62	0	1	0
5943385 200416	0758	55.5	121537.50	54.63	0	1	0
5943494 200416	0758	55.6	121112.50	54.69	0	1	0
5943595 200416	0758	55.7	121112.50	54.72	0	1	0
5943695 200416	0758	55.8	119112.50	54.75	0	1	0
5943795 200416	0758	55.9	119725.00	54.68	0	1	0
5943895 200416	0758	56.0	117737.50	54.61	0	1	0
5943995 200416	0758	56.1	120875.00	54.47	0	1	0
5944095 200416	0758	56.2	120075.00	54.45	0	1	0
5944195 200416	0758	56.3	120775.00	54.51	0	1	0
5944294 200416	0758	56.4	122462.50	54.64	0	1	0
5944395 200416	0758	56.5	121900.00	54.77	0	1	0
5944495 200416	0758	56.6	118150.00	54.79	0	1	0
5944604 200416	0758	56.7	118150.00	54.66	0	1	0
5944694 200416	0758	56.8	119500.00	54.52	0	1	0
5944794 200416	0758	56.9	122550.00	54.54	0	1	0
5944904 200416	0758	57.0	119475.00	54.67	0	1	0
5944994 200416	0758	57.1	119362.50	54.75	0	1	0
5945104 200416	0758	57.2	118837.50	54.68	0	1	0
5945194 200416	0758	57.3	118462.50	54.62	0	1	0
5945294 200416	0758	57.4	118637.50	54.52	0	1	0
5945404 200416	0758	57.5	119912.50	54.35	0	1	0
5945504 200416	0758	57.6	119775.00	54.26	0	1	0
5945604 200416	0758	57.7	119775.00	54.33	0	1	0
5945704 200416	0758	57.8	119012.50	54.40	0	1	0
5945804 200416	0758	57.9	121075.00	54.38	0	1	0
5945904 200416	0758	58.0	119275.00	54.31	0	1	0
5946004 200416	0758	58.1	121300.00	54.31	0	1	0
5946104 200416	0758	58.2	119075.00	54.39	0	1	0
5946204 200416	0758	58.3	120075.00	54.40	0	1	0
5946304 200416	0758	58.4	119900.00	54.48	0	1	0
5946404 200416	0758	58.5	118425.00	54.53	0	1	0
5946514 200416	0758	58.6	120987.50	54.47	0	1	0
5946614 200416	0758	58.7	120675.00	54.52	0	1	0
5946714 200416	0758	58.8	119825.00	54.56	0	1	0
5946814 200416	0758	58.9	120287.50	54.60	0	1	0
5946914 200416	0758	59.0	119737.50	54.56	0	1	0
5947014 200416	0758	59.1	118825.00	54.58	0	1	0
5947113 200416	0758	59.2	120287.50	54.47	0	1	0
5947213 200416	0758	59.3	119425.00	54.53	0	1	0
5947313 200416	0758	59.4	118950.00	54.50	0	1	0
5947413 200416	0758	59.5	121075.00	54.45	0	1	0
5947523 200416	0758	59.6	117762.50	54.57	0	1	0
5947623 200416	0758	59.7	121350.00	54.43	0	1	0
5947723 200416	0758	59.8	119275.00	54.46	0	1	0
5947823 200416	0758	59.9	120200.00	54.43	0	1	0
5947924 200416	0759	0.0	120775.00	54.43	0	1	0
5948024 200416	0759	0.1	119412.50	54.48	0	1	0
5948124 200416	0759	0.2	121300.00	54.50	0	1	0
5948224 200416	0759	0.3	120162.50	54.55	0	1	0
5948324 200416	0759	0.4	119650.00	54.58	0	1	0
5948424 200416	0759	0.5	118100.00	54.61	0	1	0
5948524 200416	0759	0.6	118475.00	54.48	0	1	0
5948624 200416	0759	0.7	120225.00	54.51	0	1	0
5948724 200416	0759	0.8	119625.00	54.46	0	1	0
5948824 200416	0759	0.9	119625.00	54.48	0	1	0
5948924 200416	0759	1.0	119037.50	54.45	0	1	0
5949024 200416	0759	1.1	119875.00	54.37	0	1	0
5949124 200416	0759	1.2	119550.00	54.39	0	1	0
5949224 200416	0759	1.3	121412.50	54.31	0	1	0
5949324 200416	0759	1.4	121187.50	54.37	0	1	0
5949424 200416	0759	1.5	119575.00	54.44	0	1	0
5949534 200416	0759	1.6	116800.00	54.51	0	1	0
5949634 200416	0759	1.7	123437.50	54.43	0	1	0
5949734 200416	0759	1.8	116987.50	54.58	0	1	0
5949833 200416	0759	1.9	119287.50	54.46	0	1	0
5949933 200416	0759	2.0	119575.00	54.44	0	1	0
5950033 200416	0759	2.1	119875.00	54.47	0	1	0
5950133 200416	0759	2.2	119100.00	54.47	0	1	0
5950233 200416	0759	2.3	120887.50	54.45	0	1	0
5950333 200416	0759	2.4	119387.50	54.42	0	1	0
5950433 200416	0759	2.5	120200.00	54.34	0	1	0
5950543 200416	0759	2.6	121400.00	54.37	0	1	0
5950643 200416	0759	2.7	118050.00	54.58	0	1	0
5950743 200416	0759	2.8	120600.00	54.33	0	1	0
5950843 200416	0759	2.9	121200.00	54.50	0	1	0
5950943 200416	0759	3.0	118500.00	54.58	0	1	0
5951043 200416	0759	3.1	121737.50	54.53	0	1	0
5951143 200416	0759	3.2	119475.00	54.62	0	1	0
5951243 200416	0759	3.3	118337.50	54.63	0	1	0
5951343 200416	0759	3.4	119562.50	54.52	0	1	0
5951443 200416	0759	3.5	122400.00	54.53	0	1	0
5951553 200416	0759	3.6	119637.50	54.63	0	1	0
5951653 200416	0759	3.7	120387.50	54.55	0	1	0
5951743 200416	0759	3.8	119462.50	54.65	0	1	0
5951843 200416	0759	3.9	119050.00	54.60	0	1	0
5951953 200416	0759	4.0	121212.50	54.50	0	1	0
5952043 200416	0759	4.1	117925.00	54.63	0	1	0
5952153 200416	0759	4.2	116975.00	54.46	0	1	0
5952253 200416	0759	4.3	121925.00	54.34	0	1	0
5952343 200416	0759	4.4	120237.50	54.50	0	1	0
5952453 200416	0759	4.5	119225.00	54.53	0	1	0
5952553 200416	0759	4.6	122675.00	54.39	0	1	0
5952653 200416	0759	4.7	120025.00	54.53	0	1	0
5952753 200416	0759	4.8	120500.00	54.51	0	1	0
5952853 200416	0759	4.9	117925.00	54.56	0	1	0
5952953 200416	0759	5.0	120212.50	54.51	0	1	0
5953053 200416	0759	5.1	117875.00	54.46	0	1	0
5953153 200416	0759	5.2	121212.50	54.46	0	1	0
5953253 200416	0759	5.3	121237.50	54.65	0	1	0
5953353 200416	0759	5.4	121775.00	54.62	0	1	0
5953453 200416	0759	5.5	121987.50	54.69	0	1	0
5953563 200416	0759	5.6	118200.00	54.81	0	1	0
5953663 200416	0759	5.7	122362.50	54.61	0	1	0
5953763 200416	0759	5.8	120050.00	54.72	0	1	0
5953863 200416	0759	5.9	121462.50	54.70	0	1	0
5953962 200416	0759	6.0	120437.50	54.86	0	1	0
5954062 200416	0759	6.1	121237.50	54.87	0	1	0
5954162 200416	0759	6.2	120500.00	55.02	0	1	0
5954262 200416	0759	6.3	119612.50	54.99	0	1	0
5954362 200416	0759	6.4	117975.00	54.91	0	1	0
5954462 200416	0759	6.5	120087.50	54.74	0	1	0
5954572 200416	0759	6.6	122112.50	54.66	0	1	0
5954672 200416	0759	6.7	120075.00	54.83	0	1	0
5954772 200416	0759	6.8	118850.00	54.73	0	1	0
5954872 200416	0759	6.9	120025.00	54.68	0	1	0
5954972 200416	0759	7.0	120287.50	54.61	0	1	0
5955072 200416	0759	7.1	119225.00	54.60	0	1	0
5955172 200416	0759	7.2	120375.00	54.51	0	1	0
5955272 200416	0759	7.3	120550.00	54.51	0	1	0
5955372 200416	0759	7.4	119925.00	54.55	0	1	0
5955472 200416	0759	7.5	119675.00	54.64	0	1	0
5955572 200416	0759	7.6	120425.00	54.62	0	1	0
5955682 200416	0759	7.7	119987.50	54.54	0	1	0
5955771 200416	0759	7.8	120600.00	54.54	0	1	0
5955871 200416	0759	7.9	121087.50	54.62	0	1	0
5955971 200416	0759	8.0	121500.00	54.67	0	1	0
5956071 200416	0759	8.1	119425.00	54.72	0	1	0
5956181 200416	0759	8.2	119962.50	54.73	0	1	0
5956271 200416	0759	8.3	120500.00	54.71	0	1	0
5956371 200416	0759	8.4	121875.00	54.71	0	1	0
5956471 200416	0759	8.5	117712.50	54.80	0	1	0
5956581 200416	0759	8.6	120387.50	54.71	0	1	0
5956681 200416	0759	8.7	118575.00	54.71	0	1	0
5956781 200416	0759	8.8	121125.00	54.64	0	1	0
5956881 200416	0759	8.9	119250.00	54.67	0	1	0
5956981 200416	0759	9.0	119612.50	54.58	0	1	0
5957081 200416	0759	9.1	119362.50	54.50	0	1	0
5957181 200416	0759	9.2	122300.00	54.50	0	1	0
5957281 200416	0759	9.3	120112.50	54.60	0	1	0
5957381 200416	0759	9.4	121912.50	54.58	0	1	0
5957481 200416	0759	9.5	121387.50	54.59	0	1	0
5957591 200416	0759	9.6	119475.00	54.75	0	1	0
5957691 200416	0759	9.7	119737.50	54.71	0	1	0
5957791 200416	0759	9.8	119737.50	54.76	0	1	0
5957891 200416	0759	9.9	117762.50	54.70	0	1	0
5957990 200416	0759	10.0	119850.00	54.63	0	1	0
5958090 200416	0759	10.1	120812.50	54.64	0	1	0
5958190 200416	0759	10.2	119700.00	54.71	0	1	0
5958290 200416	0759	10.3	120350.00	54.59	0	1	0
5958390 200416	0759	10.4	119675.00	54.60	0	1	0
5958490 200416	0759	10.5	117375.00	54.50	0	1	0
5958590 200416	0759	10.6	119487.50	54.32	0	1	0
5958700 200416	0759	10.7	120462.50	54.32	0	1	0
5958800 200416	0759	10.8	121187.50	54.35	0	1	0
5958899 200416	0759	10.9	121100.00	54.42	0	1	0
5958999 200416	0759	11.0	119612.50	54.57	0	1	0
5959099 200416	0759	11.1	121700.00	54.56	0	1	0
5959199 200416	0759	11.2	119625.00	54.60	0	1	0
5959299 200416	0759	11.3	119837.50	54.60	0	1	0
5959399 200416	0759	11.4	120337.50	54.57	0	1	0
5959499 200416	0759	11.5	122425.00	54.60	0	1	0
5959600 200416	0759	11.6	121325.00	54.83	0	1	0
5959700 200416	0759	11.7	122050.00	54.91	0	1	0
5959800 200416	0759	11.8	120287.50	54.98	0	1	0
5959900 200416	0759	11.9	120487.50	54.94	0	1	0