04/16/2020 09:00 INSTAAR Fast Ozone (SN: 001)
0000053 200416	0858	47.6	112912.50	52.02	0	1	0
0000153 200416	0858	47.7	113775.00	51.99	0	1	0
0000253 200416	0858	47.8	115050.00	52.01	0	1	0
0000353 200416	0858	47.9	112437.50	52.02	0	1	0
0000453 200416	0858	48.0	115462.50	51.88	0	1	0
0000553 200416	0858	48.1	115775.00	51.93	0	1	0
0000663 200416	0858	48.2	114112.50	51.87	0	1	0
0000753 200416	0858	48.3	114787.50	51.92	0	1	0
0000853 200416	0858	48.4	113125.00	51.91	0	1	0
0000953 200416	0858	48.5	114275.00	51.99	0	1	0
0001063 200416	0858	48.6	113525.00	51.95	0	1	0
0001163 200416	0858	48.7	116037.50	51.97	0	1	0
0001263 200416	0858	48.8	114112.50	52.08	0	1	0
0001363 200416	0858	48.9	115925.00	52.03	0	1	0
0001463 200416	0858	49.0	114412.50	52.19	0	1	0
0001563 200416	0858	49.1	114975.00	52.14	0	1	0
0001663 200416	0858	49.2	116350.00	52.11	0	1	0
0001762 200416	0858	49.3	116812.50	52.21	0	1	0
0001862 200416	0858	49.4	114112.50	52.30	0	1	0
0001962 200416	0858	49.5	113312.50	52.34	0	1	0
0002072 200416	0858	49.6	113462.50	52.30	0	1	0
0002172 200416	0858	49.7	114837.50	52.30	0	1	0
0002272 200416	0858	49.8	115112.50	52.24	0	1	0
0002372 200416	0858	49.9	114100.00	52.29	0	1	0
0002472 200416	0858	50.0	115850.00	52.21	0	1	0
0002572 200416	0858	50.1	113450.00	52.27	0	1	0
0002672 200416	0858	50.2	113812.50	52.20	0	1	0
0002772 200416	0858	50.3	114950.00	52.09	0	1	0
0002872 200416	0858	50.4	114837.50	52.01	0	1	0
0002972 200416	0858	50.5	112875.00	52.04	0	1	0
0003072 200416	0858	50.6	113162.50	52.02	0	1	0
0003182 200416	0858	50.7	113537.50	52.00	0	1	0
0003282 200416	0858	50.8	113012.50	51.95	0	1	0
0003382 200416	0858	50.9	112862.50	51.85	0	1	0
0003482 200416	0858	51.0	115150.00	51.80	0	1	0
0003582 200416	0858	51.1	114550.00	51.76	0	1	0
0003682 200416	0858	51.2	112962.50	51.81	0	1	0
0003782 200416	0858	51.3	113562.50	51.78	0	1	0
0003882 200416	0858	51.4	114950.00	51.71	0	1	0
0003981 200416	0858	51.5	112100.00	51.72	0	1	0
0004081 200416	0858	51.6	116437.50	51.68	0	1	0
0004182 200416	0858	51.7	115062.50	51.83	0	1	0
0004282 200416	0858	51.8	113650.00	51.90	0	1	0
0004381 200416	0858	51.9	110862.50	51.93	0	1	0
0004481 200416	0858	52.0	114750.00	51.84	0	1	0
0004581 200416	0858	52.1	113837.50	51.82	0	1	0
0004681 200416	0858	52.2	114087.50	51.79	0	1	0
0004781 200416	0858	52.3	115100.00	51.84	0	1	0
0004881 200416	0858	52.4	113825.00	51.91	0	1	0
0004981 200416	0858	52.5	112587.50	51.86	0	1	0
0005091 200416	0858	52.6	116637.50	51.88	0	1	0
0005191 200416	0858	52.7	114362.50	51.89	0	1	0
0005291 200416	0858	52.8	116450.00	51.86	0	1	0
0005391 200416	0858	52.9	114625.00	51.98	0	1	0
0005491 200416	0858	53.0	115462.50	52.15	0	1	0
0005591 200416	0858	53.1	113525.00	52.18	0	1	0
0005691 200416	0858	53.2	114112.50	52.17	0	1	0
0005791 200416	0858	53.3	115975.00	52.17	0	1	0
0005891 200416	0858	53.4	112700.00	52.21	0	1	0
0005991 200416	0858	53.5	115837.50	52.16	0	1	0
0006100 200416	0858	53.6	113575.00	52.31	0	1	0
0006200 200416	0858	53.7	113600.00	52.17	0	1	0
0006300 200416	0858	53.8	111812.50	52.13	0	1	0
0006400 200416	0858	53.9	115300.00	51.93	0	1	0
0006500 200416	0858	54.0	115075.00	51.96	0	1	0
0006600 200416	0858	54.1	112987.50	51.94	0	1	0
0006700 200416	0858	54.2	113587.50	51.91	0	1	0
0006800 200416	0858	54.3	115762.50	51.89	0	1	0
0006900 200416	0858	54.4	114487.50	51.88	0	1	0
0007000 200416	0858	54.5	112487.50	51.96	0	1	0
0007100 200416	0858	54.6	114662.50	51.81	0	1	0
0007210 200416	0858	54.7	113287.50	51.86	0	1	0
0007300 200416	0858	54.8	114137.50	51.85	0	1	0
0007400 200416	0858	54.9	113650.00	51.95	0	1	0
0007500 200416	0858	55.0	116762.50	51.88	0	1	0
0007600 200416	0858	55.1	113812.50	51.95	0	1	0
0007710 200416	0858	55.2	113475.00	51.99	0	1	0
0007800 200416	0858	55.3	115250.00	51.98	0	1	0
0007900 200416	0858	55.4	114075.00	51.96	0	1	0
0008000 200416	0858	55.5	115362.50	51.94	0	1	0
0008110 200416	0858	55.6	117737.50	52.07	0	1	0
0008210 200416	0858	55.7	115050.00	52.21	0	1	0
0008310 200416	0858	55.8	113975.00	52.29	0	1	0
0008410 200416	0858	55.9	114737.50	52.28	0	1	0
0008510 200416	0858	56.0	112112.50	52.33	0	1	0
0008610 200416	0858	56.1	113962.50	52.12	0	1	0
0008710 200416	0858	56.2	117250.00	52.13	0	1	0
0008810 200416	0858	56.3	114212.50	52.30	0	1	0
0008910 200416	0858	56.4	116112.50	52.25	0	1	0
0009010 200416	0858	56.5	111812.50	52.34	0	1	0
0009120 200416	0858	56.6	113300.00	52.18	0	1	0
0009220 200416	0858	56.7	114900.00	51.98	0	1	0
0009320 200416	0858	56.8	112337.50	51.98	0	1	0
0009420 200416	0858	56.9	112612.50	51.90	0	1	0
0009520 200416	0858	57.0	113912.50	51.81	0	1	0
0009620 200416	0858	57.1	113137.50	51.89	0	1	0
0009720 200416	0858	57.2	114625.00	51.85	0	1	0
0009819 200416	0858	57.3	114150.00	51.73	0	1	0
0009919 200416	0858	57.4	115237.50	51.73	0	1	0
0010019 200416	0858	57.5	117125.00	51.69	0	1	0
0010129 200416	0858	57.6	112862.50	51.93	0	1	0
0010239 200416	0858	57.7	115775.00	51.91	0	1	0
0010329 200416	0858	57.8	113925.00	51.95	0	1	0
0010429 200416	0858	57.9	114025.00	52.02	0	1	0
0010529 200416	0858	58.0	112587.50	52.08	0	1	0
0010629 200416	0858	58.1	116075.00	52.03	0	1	0
0010729 200416	0858	58.2	114975.00	52.16	0	1	0
0010829 200416	0858	58.3	112775.00	52.17	0	1	0
0010929 200416	0858	58.4	114387.50	52.11	0	1	0
0011029 200416	0858	58.5	115812.50	52.07	0	1	0
0011129 200416	0858	58.6	113187.50	52.01	0	1	0
0011229 200416	0858	58.7	117375.00	52.03	0	1	0
0011329 200416	0858	58.8	114875.00	52.10	0	1	0
0011429 200416	0858	58.9	113637.50	52.14	0	1	0
0011529 200416	0858	59.0	115512.50	52.13	0	1	0
0011629 200416	0858	59.1	112875.00	52.26	0	1	0
0011729 200416	0858	59.2	116800.00	52.11	0	1	0
0011829 200416	0858	59.3	115600.00	52.20	0	1	0
0011929 200416	0858	59.4	114700.00	52.32	0	1	0
0012029 200416	0858	59.5	112275.00	52.34	0	1	0
0012139 200416	0858	59.6	110575.00	52.18	0	1	0
0012239 200416	0858	59.7	116087.50	52.06	0	1	0
0012339 200416	0858	59.8	113950.00	52.00	0	1	0
0012438 200416	0858	59.9	116475.00	51.96	0	1	0
0012539 200416	0859	0.0	115400.00	52.09	0	1	0
0012639 200416	0859	0.1	113950.00	52.08	0	1	0
0012739 200416	0859	0.2	114275.00	52.13	0	1	0
0012839 200416	0859	0.3	114737.50	52.02	0	1	0
0012939 200416	0859	0.4	111600.00	51.98	0	1	0
0013039 200416	0859	0.5	114675.00	51.84	0	1	0
0013139 200416	0859	0.6	114300.00	51.95	0	1	0
0013249 200416	0859	0.7	112975.00	52.12	0	1	0
0013349 200416	0859	0.8	114262.50	51.98	0	1	0
0013449 200416	0859	0.9	115950.00	51.99	0	1	0
0013549 200416	0859	1.0	114950.00	51.97	0	1	0
0013649 200416	0859	1.1	115475.00	51.95	0	1	0
0013749 200416	0859	1.2	115025.00	52.01	0	1	0
0013849 200416	0859	1.3	114650.00	52.05	0	1	0
0013949 200416	0859	1.4	114500.00	52.04	0	1	0
0014049 200416	0859	1.5	114912.50	52.17	0	1	0
0014149 200416	0859	1.6	113337.50	52.19	0	1	0
0014259 200416	0859	1.7	114100.00	52.14	0	1	0
0014349 200416	0859	1.8	114350.00	52.19	0	1	0
0014449 200416	0859	1.9	114075.00	52.20	0	1	0
0014549 200416	0859	2.0	114700.00	52.11	0	1	0
0014649 200416	0859	2.1	114900.00	52.10	0	1	0
0014758 200416	0859	2.2	116100.00	52.07	0	1	0
0014848 200416	0859	2.3	115550.00	52.12	0	1	0
0014948 200416	0859	2.4	113337.50	52.16	0	1	0
0015048 200416	0859	2.5	115012.50	52.11	0	1	0
0015148 200416	0859	2.6	114287.50	52.12	0	1	0
0015258 200416	0859	2.7	114562.50	52.16	0	1	0
0015358 200416	0859	2.8	115500.00	52.18	0	1	0
0015458 200416	0859	2.9	114050.00	52.23	0	1	0
0015558 200416	0859	3.0	116262.50	52.23	0	1	0
0015658 200416	0859	3.1	114450.00	52.30	0	1	0
0015758 200416	0859	3.2	113862.50	52.28	0	1	0
0015858 200416	0859	3.3	114550.00	52.18	0	1	0
0015958 200416	0859	3.4	115300.00	52.13	0	1	0
0016058 200416	0859	3.5	113487.50	52.22	0	1	0
0016158 200416	0859	3.6	114325.00	52.15	0	1	0
0016268 200416	0859	3.7	113675.00	52.16	0	1	0
0016368 200416	0859	3.8	113987.50	52.12	0	1	0
0016468 200416	0859	3.9	114375.00	52.05	0	1	0
0016568 200416	0859	4.0	115450.00	52.06	0	1	0
0016668 200416	0859	4.1	113587.50	52.03	0	1	0
0016768 200416	0859	4.2	113075.00	51.99	0	1	0
0016868 200416	0859	4.3	113937.50	51.95	0	1	0
0016968 200416	0859	4.4	112912.50	51.92	0	1	0
0017067 200416	0859	4.5	114662.50	51.82	0	1	0
0017168 200416	0859	4.6	116175.00	51.87	0	1	0
0017278 200416	0859	4.7	114625.00	51.95	0	1	0
0017378 200416	0859	4.8	115300.00	52.00	0	1	0
0017477 200416	0859	4.9	112300.00	52.05	0	1	0
0017577 200416	0859	5.0	114662.50	51.96	0	1	0
0017677 200416	0859	5.1	114350.00	51.93	0	1	0
0017777 200416	0859	5.2	115250.00	51.96	0	1	0
0017877 200416	0859	5.3	114787.50	52.06	0	1	0
0017967 200416	0859	5.4	115062.50	52.10	0	1	0
0018077 200416	0859	5.5	114862.50	52.19	0	1	0
0018177 200416	0859	5.6	113800.00	52.20	0	1	0
0018277 200416	0859	5.7	113812.50	52.10	0	1	0
0018377 200416	0859	5.8	115650.00	52.06	0	1	0
0018477 200416	0859	5.9	113925.00	52.07	0	1	0
0018577 200416	0859	6.0	115687.50	52.15	0	1	0
0018677 200416	0859	6.1	114500.00	52.19	0	1	0
0018777 200416	0859	6.2	112287.50	52.20	0	1	0
0018877 200416	0859	6.3	116637.50	52.07	0	1	0
0018977 200416	0859	6.4	114187.50	52.15	0	1	0
0019077 200416	0859	6.5	113025.00	52.11	0	1	0
0019177 200416	0859	6.6	116125.00	52.03	0	1	0
0019287 200416	0859	6.7	113937.50	52.13	0	1	0
0019387 200416	0859	6.8	113062.50	52.14	0	1	0
0019487 200416	0859	6.9	115275.00	52.02	0	1	0
0019587 200416	0859	7.0	115525.00	52.08	0	1	0
0019687 200416	0859	7.1	112275.00	52.08	0	1	0
0019786 200416	0859	7.2	113800.00	51.98	0	1	0
0019886 200416	0859	7.3	112725.00	52.04	0	1	0
0019986 200416	0859	7.4	114000.00	51.87	0	1	0
0020086 200416	0859	7.5	116500.00	51.86	0	1	0
0020186 200416	0859	7.6	115000.00	52.02	0	1	0
0020296 200416	0859	7.7	115037.50	51.96	0	1	0
0020396 200416	0859	7.8	114200.00	52.01	0	1	0
0020496 200416	0859	7.9	114962.50	52.07	0	1	0
0020596 200416	0859	8.0	114087.50	52.05	0	1	0
0020696 200416	0859	8.1	113537.50	51.99	0	1	0
0020796 200416	0859	8.2	113062.50	52.04	0	1	0
0020896 200416	0859	8.3	115937.50	52.01	0	1	0
0020996 200416	0859	8.4	113612.50	52.15	0	1	0
0021096 200416	0859	8.5	114612.50	52.14	0	1	0
0021196 200416	0859	8.6	116562.50	52.05	0	1	0
0021306 200416	0859	8.7	115325.00	52.12	0	1	0
0021396 200416	0859	8.8	114312.50	52.14	0	1	0
0021496 200416	0859	8.9	115387.50	52.14	0	1	0
0021596 200416	0859	9.0	113937.50	52.16	0	1	0
0021696 200416	0859	9.1	114987.50	52.15	0	1	0
0021806 200416	0859	9.2	114325.00	52.22	0	1	0
0021896 200416	0859	9.3	114087.50	52.28	0	1	0
0021996 200416	0859	9.4	114312.50	52.19	0	1	0
0022096 200416	0859	9.5	114437.50	52.22	0	1	0
0022196 200416	0859	9.6	115087.50	52.22	0	1	0
0022306 200416	0859	9.7	113600.00	52.15	0	1	0
0022406 200416	0859	9.8	113675.00	52.07	0	1	0
0022505 200416	0859	9.9	112062.50	52.04	0	1	0
0022605 200416	0859	10.0	112750.00	51.89	0	1	0
0022705 200416	0859	10.1	112887.50	51.84	0	1	0
0022804 200416	0859	10.2	115312.50	51.75	0	1	0
0022905 200416	0859	10.3	115462.50	51.79	0	1	0
0023005 200416	0859	10.4	113950.00	51.85	0	1	0
0023105 200416	0859	10.5	113412.50	51.84	0	1	0
0023205 200416	0859	10.6	113187.50	51.79	0	1	0
0023315 200416	0859	10.7	114862.50	51.70	0	1	0
0023415 200416	0859	10.8	112612.50	51.76	0	1	0
0023515 200416	0859	10.9	114600.00	51.71	0	1	0
0023615 200416	0859	11.0	113700.00	51.83	0	1	0
0023715 200416	0859	11.1	114987.50	51.87	0	1	0
0023815 200416	0859	11.2	115762.50	51.96	0	1	0
0023915 200416	0859	11.3	115112.50	51.98	0	1	0
0024015 200416	0859	11.4	111075.00	51.97	0	1	0
0024115 200416	0859	11.5	115325.00	51.84	0	1	0
0024215 200416	0859	11.6	114037.50	51.93	0	1	0
0024325 200416	0859	11.7	111987.50	51.96	0	1	0
0024424 200416	0859	11.8	113337.50	51.83	0	1	0
0024524 200416	0859	11.9	114987.50	51.87	0	1	0
0024624 200416	0859	12.0	113687.50	51.88	0	1	0
0024724 200416	0859	12.1	113662.50	51.88	0	1	0
0024824 200416	0859	12.2	114437.50	51.82	0	1	0
0024924 200416	0859	12.3	115000.00	51.76	0	1	0
0025024 200416	0859	12.4	116525.00	51.76	0	1	0
0025124 200416	0859	12.5	114262.50	52.00	0	1	0
0025224 200416	0859	12.6	112787.50	51.96	0	1	0
0025334 200416	0859	12.7	116000.00	51.90	0	1	0
0025424 200416	0859	12.8	116000.00	52.08	0	1	0
0025524 200416	0859	12.9	115812.50	52.20	0	1	0
0025624 200416	0859	13.0	116650.00	52.24	0	1	0
0025724 200416	0859	13.1	111412.50	52.37	0	1	0
0025824 200416	0859	13.2	114600.00	52.27	0	1	0
0025924 200416	0859	13.3	115637.50	52.28	0	1	0
0026024 200416	0859	13.4	114362.50	52.31	0	1	0
0026124 200416	0859	13.5	113300.00	52.21	0	1	0
0026224 200416	0859	13.6	115450.00	52.17	0	1	0
0026334 200416	0859	13.7	114187.50	52.29	0	1	0
0026434 200416	0859	13.8	111387.50	52.20	0	1	0
0026534 200416	0859	13.9	116075.00	52.00	0	1	0
0026634 200416	0859	14.0	115125.00	52.01	0	1	0
0026734 200416	0859	14.1	115312.50	51.94	0	1	0
0026833 200416	0859	14.2	114437.50	52.11	0	1	0
0026933 200416	0859	14.3	112812.50	52.11	0	1	0
0027033 200416	0859	14.4	112487.50	51.98	0	1	0
0027133 200416	0859	14.5	114625.00	51.90	0	1	0
0027233 200416	0859	14.6	115050.00	51.96	0	1	0
0027343 200416	0859	14.7	115725.00	51.94	0	1	0
0027443 200416	0859	14.8	115725.00	52.01	0	1	0
0027544 200416	0859	14.9	116475.00	52.20	0	1	0
0027643 200416	0859	15.0	114662.50	52.22	0	1	0
0027743 200416	0859	15.1	114600.00	52.20	0	1	0
0027843 200416	0859	15.2	112250.00	52.17	0	1	0
0027943 200416	0859	15.3	114275.00	52.07	0	1	0
0028043 200416	0859	15.4	115862.50	52.13	0	1	0
0028143 200416	0859	15.5	116812.50	52.29	0	1	0
0028243 200416	0859	15.6	115662.50	52.38	0	1	0
0028353 200416	0859	15.7	114200.00	52.41	0	1	0
0028453 200416	0859	15.8	114200.00	52.34	0	1	0
0028543 200416	0859	15.9	114087.50	52.28	0	1	0
0028653 200416	0859	16.0	114437.50	52.17	0	1	0
0028743 200416	0859	16.1	113437.50	52.16	0	1	0
0028853 200416	0859	16.2	112975.00	52.11	0	1	0
0028953 200416	0859	16.3	115850.00	52.14	0	1	0
0029043 200416	0859	16.4	111887.50	52.21	0	1	0
0029153 200416	0859	16.5	113162.50	52.03	0	1	0
0029253 200416	0859	16.6	115650.00	51.87	0	1	0
0029353 200416	0859	16.7	113425.00	51.86	0	1	0
0029453 200416	0859	16.8	114225.00	51.83	0	1	0
0029553 200416	0859	16.9	111962.50	51.83	0	1	0
0029653 200416	0859	17.0	116525.00	51.74	0	1	0
0029753 200416	0859	17.1	115362.50	51.83	0	1	0
0029853 200416	0859	17.2	117125.00	51.92	0	1	0
0029953 200416	0859	17.3	113050.00	52.10	0	1	0
0030053 200416	0859	17.4	115712.50	51.98	0	1	0
0030153 200416	0859	17.5	115062.50	52.15	0	1	0
0030253 200416	0859	17.6	115675.00	52.23	0	1	0
0030363 200416	0859	17.7	113850.00	52.24	0	1	0
0030462 200416	0859	17.8	113850.00	52.25	0	1	0
0030562 200416	0859	17.9	115500.00	52.24	0	1	0
0030662 200416	0859	18.0	113275.00	52.40	0	1	0
0030766 200416	0859	18.1	113062.50	52.25	0	1	0
0030866 200416	0859	18.2	115225.00	52.15	0	1	0
0030966 200416	0859	18.3	114287.50	52.06	0	1	0
0031066 200416	0859	18.4	115725.00	52.12	0	1	0
0031166 200416	0859	18.5	116125.00	52.12	0	1	0
0031266 200416	0859	18.6	113550.00	52.17	0	1	0
0031376 200416	0859	18.7	114700.00	52.07	0	1	0
0031466 200416	0859	18.8	114700.00	52.11	0	1	0
0031566 200416	0859	18.9	115250.00	52.15	0	1	0
0031666 200416	0859	19.0	113750.00	52.14	0	1	0
0031765 200416	0859	19.1	112550.00	52.16	0	1	0
0031875 200416	0859	19.2	115325.00	52.13	0	1	0
0031965 200416	0859	19.3	113537.50	52.14	0	1	0
0032065 200416	0859	19.4	112887.50	52.10	0	1	0
0032165 200416	0859	19.5	115225.00	51.98	0	1	0
0032265 200416	0859	19.6	113875.00	51.94	0	1	0
0032375 200416	0859	19.7	115087.50	51.95	0	1	0
0032475 200416	0859	19.8	113600.00	51.97	0	1	0
0032575 200416	0859	19.9	113787.50	51.92	0	1	0
0032675 200416	0859	20.0	113762.50	51.85	0	1	0
0032775 200416	0859	20.1	114950.00	51.85	0	1	0
0032875 200416	0859	20.2	115612.50	51.96	0	1	0
0032975 200416	0859	20.3	113375.00	51.97	0	1	0
0033075 200416	0859	20.4	112637.50	51.97	0	1	0
0033175 200416	0859	20.5	115837.50	51.96	0	1	0
0033275 200416	0859	20.6	115000.00	51.98	0	1	0
0033385 200416	0859	20.7	114625.00	52.03	0	1	0
0033484 200416	0859	20.8	115675.00	52.01	0	1	0
0033585 200416	0859	20.9	116262.50	52.11	0	1	0
0033684 200416	0859	21.0	115875.00	52.22	0	1	0
0033784 200416	0859	21.1	116487.50	52.31	0	1	0
0033884 200416	0859	21.2	117375.00	52.38	0	1	0
0033984 200416	0859	21.3	113412.50	52.46	0	1	0
0034084 200416	0859	21.4	112962.50	52.46	0	1	0
0034184 200416	0859	21.5	114750.00	52.48	0	1	0
0034284 200416	0859	21.6	116037.50	52.43	0	1	0
0034394 200416	0859	21.7	114050.00	52.48	0	1	0
0034494 200416	0859	21.8	115662.50	52.45	0	1	0
0034584 200416	0859	21.9	114675.00	52.45	0	1	0
0034694 200416	0859	22.0	115837.50	52.38	0	1	0
0034784 200416	0859	22.1	114587.50	52.38	0	1	0
0034894 200416	0859	22.2	113212.50	52.29	0	1	0
0034994 200416	0859	22.3	115512.50	52.10	0	1	0
0035094 200416	0859	22.4	113350.00	52.20	0	1	0
0035194 200416	0859	22.5	116412.50	52.22	0	1	0
0035294 200416	0859	22.6	116412.50	52.29	0	1	0
0035394 200416	0859	22.7	114250.00	52.31	0	1	0
0035494 200416	0859	22.8	114250.00	52.32	0	1	0
0035594 200416	0859	22.9	113512.50	52.25	0	1	0
0035694 200416	0859	23.0	115687.50	52.20	0	1	0
0035793 200416	0859	23.1	116725.00	52.19	0	1	0
0035893 200416	0859	23.2	115287.50	52.29	0	1	0
0035993 200416	0859	23.3	110925.00	52.38	0	1	0
0036093 200416	0859	23.4	114475.00	52.18	0	1	0
0036193 200416	0859	23.5	114525.00	52.23	0	1	0
0036293 200416	0859	23.6	114850.00	52.14	0	1	0
0036403 200416	0859	23.7	116400.00	52.07	0	1	0
0036503 200416	0859	23.8	117900.00	52.17	0	1	0
0036603 200416	0859	23.9	113675.00	52.33	0	1	0
0036703 200416	0859	24.0	111825.00	52.34	0	1	0
0036803 200416	0859	24.1	114225.00	52.17	0	1	0
0036903 200416	0859	24.2	114375.00	52.05	0	1	0
0037003 200416	0859	24.3	114012.50	52.01	0	1	0
0037103 200416	0859	24.4	114362.50	52.15	0	1	0
0037203 200416	0859	24.5	115225.00	52.15	0	1	0
0037303 200416	0859	24.6	114425.00	52.18	0	1	0
0037413 200416	0859	24.7	115237.50	52.16	0	1	0
0037513 200416	0859	24.8	115237.50	52.11	0	1	0
0037612 200416	0859	24.9	114437.50	51.99	0	1	0
0037712 200416	0859	25.0	115712.50	52.02	0	1	0
0037812 200416	0859	25.1	116300.00	52.20	0	1	0
0037912 200416	0859	25.2	115475.00	52.29	0	1	0
0038012 200416	0859	25.3	113925.00	52.34	0	1	0
0038112 200416	0859	25.4	112175.00	52.34	0	1	0
0038212 200416	0859	25.5	115200.00	52.24	0	1	0
0038312 200416	0859	25.6	116062.50	52.24	0	1	0
0038422 200416	0859	25.7	114950.00	52.31	0	1	0
0038512 200416	0859	25.8	114950.00	52.30	0	1	0
0038612 200416	0859	25.9	114162.50	52.28	0	1	0
0038712 200416	0859	26.0	117937.50	52.27	0	1	0
0038812 200416	0859	26.1	115137.50	52.37	0	1	0
0038923 200416	0859	26.2	114262.50	52.32	0	1	0
0039013 200416	0859	26.3	113825.00	52.26	0	1	0
0039113 200416	0859	26.4	113950.00	52.26	0	1	0
0039213 200416	0859	26.5	114825.00	52.34	0	1	0
0039313 200416	0859	26.6	116250.00	52.32	0	1	0
0039422 200416	0859	26.7	117000.00	52.33	0	1	0
0039522 200416	0859	26.8	117000.00	52.42	0	1	0
0039622 200416	0859	26.9	112550.00	52.52	0	1	0
0039722 200416	0859	27.0	114112.50	52.44	0	1	0
0039822 200416	0859	27.1	114050.00	52.27	0	1	0
0039922 200416	0859	27.2	116062.50	52.22	0	1	0
0040022 200416	0859	27.3	114275.00	52.30	0	1	0
0040122 200416	0859	27.4	114750.00	52.32	0	1	0
0040222 200416	0859	27.5	114962.50	52.36	0	1	0
0040322 200416	0859	27.6	115162.50	52.37	0	1	0
0040442 200416	0859	27.7	112712.50	52.32	0	1	0
0040532 200416	0859	27.8	112525.00	52.12	0	1	0
0040632 200416	0859	27.9	115050.00	51.92	0	1	0
0040732 200416	0859	28.0	113950.00	52.03	0	1	0
0040832 200416	0859	28.1	114037.50	52.03	0	1	0
0040932 200416	0859	28.2	114475.00	52.03	0	1	0
0041032 200416	0859	28.3	115537.50	51.96	0	1	0
0041132 200416	0859	28.4	113212.50	52.01	0	1	0
0041232 200416	0859	28.5	115237.50	51.94	0	1	0
0041332 200416	0859	28.6	115037.50	51.96	0	1	0
0041441 200416	0859	28.7	111925.00	51.95	0	1	0
0041541 200416	0859	28.8	114050.00	51.91	0	1	0
0041642 200416	0859	28.9	109750.00	51.98	0	1	0
0041741 200416	0859	29.0	111487.50	51.74	0	1	0
0041841 200416	0859	29.1	115287.50	51.63	0	1	0
0041941 200416	0859	29.2	113837.50	51.69	0	1	0
0042041 200416	0859	29.3	114100.00	51.66	0	1	0
0042141 200416	0859	29.4	116300.00	51.60	0	1	0
0042241 200416	0859	29.5	114350.00	51.74	0	1	0
0042341 200416	0859	29.6	115137.50	51.70	0	1	0
0042441 200416	0859	29.7	112750.00	51.70	0	1	0
0042541 200416	0859	29.8	112750.00	51.74	0	1	0
0042641 200416	0859	29.9	113712.50	51.68	0	1	0
0042741 200416	0859	30.0	115000.00	51.86	0	1	0
0042841 200416	0859	30.1	116187.50	52.02	0	1	0
0042941 200416	0859	30.2	113662.50	52.06	0	1	0
0043041 200416	0859	30.3	113125.00	52.05	0	1	0
0043141 200416	0859	30.4	113112.50	52.00	0	1	0
0043241 200416	0859	30.5	114875.00	51.86	0	1	0
0043341 200416	0859	30.6	112287.50	51.88	0	1	0
0043451 200416	0859	30.7	114825.00	51.76	0	1	0
0043551 200416	0859	30.8	114825.00	51.85	0	1	0
0043650 200416	0859	30.9	111162.50	51.94	0	1	0
0043751 200416	0859	31.0	112900.00	51.83	0	1	0
0043851 200416	0859	31.1	116250.00	51.73	0	1	0
0043950 200416	0859	31.2	113587.50	51.74	0	1	0
0044050 200416	0859	31.3	116312.50	51.73	0	1	0
0044150 200416	0859	31.4	114337.50	51.88	0	1	0
0044250 200416	0859	31.5	113550.00	51.93	0	1	0
0044350 200416	0859	31.6	113650.00	51.87	0	1	0
0044460 200416	0859	31.7	115525.00	51.93	0	1	0
0044560 200416	0859	31.8	113550.00	51.96	0	1	0
0044660 200416	0859	31.9	113512.50	51.91	0	1	0
0044760 200416	0859	32.0	112875.00	52.01	0	1	0
0044860 200416	0859	32.1	114487.50	52.01	0	1	0
0044960 200416	0859	32.2	115912.50	51.93	0	1	0
0045060 200416	0859	32.3	113900.00	52.04	0	1	0
0045160 200416	0859	32.4	113850.00	51.93	0	1	0
0045260 200416	0859	32.5	114775.00	51.91	0	1	0
0045360 200416	0859	32.6	115500.00	51.96	0	1	0
0045470 200416	0859	32.7	114662.50	52.04	0	1	0
0045570 200416	0859	32.8	114662.50	52.01	0	1	0
0045669 200416	0859	32.9	114850.00	52.06	0	1	0
0045769 200416	0859	33.0	114212.50	52.12	0	1	0
0045869 200416	0859	33.1	114125.00	52.18	0	1	0
0045969 200416	0859	33.2	115975.00	52.16	0	1	0
0046069 200416	0859	33.3	113200.00	52.16	0	1	0
0046169 200416	0859	33.4	113375.00	52.13	0	1	0
0046269 200416	0859	33.5	112962.50	52.11	0	1	0
0046369 200416	0859	33.6	110662.50	52.03	0	1	0
0046469 200416	0859	33.7	115250.00	51.81	0	1	0
0046569 200416	0859	33.8	115250.00	51.84	0	1	0
0046669 200416	0859	33.9	115637.50	51.86	0	1	0
0046769 200416	0859	34.0	115287.50	51.90	0	1	0
0046869 200416	0859	34.1	113337.50	51.95	0	1	0
0046969 200416	0859	34.2	113300.00	51.91	0	1	0
0047069 200416	0859	34.3	115212.50	51.79	0	1	0
0047169 200416	0859	34.4	112137.50	51.88	0	1	0
0047269 200416	0859	34.5	114650.00	51.83	0	1	0
0047369 200416	0859	34.6	114362.50	51.90	0	1	0
0047479 200416	0859	34.7	113787.50	52.07	0	1	0
0047579 200416	0859	34.8	113387.50	52.00	0	1	0
0047679 200416	0859	34.9	114537.50	51.92	0	1	0
0047778 200416	0859	35.0	114050.00	51.87	0	1	0
0047879 200416	0859	35.1	113237.50	51.81	0	1	0
0047979 200416	0859	35.2	115200.00	51.81	0	1	0
0048079 200416	0859	35.3	114962.50	51.90	0	1	0
0048179 200416	0859	35.4	112912.50	51.88	0	1	0
0048278 200416	0859	35.5	114600.00	51.92	0	1	0
0048379 200416	0859	35.6	113650.00	51.92	0	1	0
0048488 200416	0859	35.7	114125.00	51.88	0	1	0
0048588 200416	0859	35.8	114125.00	51.90	0	1	0
0048688 200416	0859	35.9	113325.00	51.93	0	1	0
0048788 200416	0859	36.0	116800.00	51.88	0	1	0
0048888 200416	0859	36.1	111937.50	52.00	0	1	0
0048988 200416	0859	36.2	114550.00	51.94	0	1	0
0049088 200416	0859	36.3	115487.50	51.91	0	1	0
0049188 200416	0859	36.4	114712.50	51.94	0	1	0
0049288 200416	0859	36.5	113875.00	52.02	0	1	0
0049388 200416	0859	36.6	115150.00	51.99	0	1	0
0049498 200416	0859	36.7	114737.50	52.05	0	1	0
0049588 200416	0859	36.8	114737.50	52.08	0	1	0
0049688 200416	0859	36.9	115950.00	52.11	0	1	0
0049788 200416	0859	37.0	113562.50	52.23	0	1	0
0049888 200416	0859	37.1	112462.50	52.08	0	1	0
0049998 200416	0859	37.2	114275.00	52.11	0	1	0
0050088 200416	0859	37.3	117437.50	52.09	0	1	0
0050188 200416	0859	37.4	117375.00	52.18	0	1	0
0050288 200416	0859	37.5	112900.00	52.30	0	1	0
0050388 200416	0859	37.6	115175.00	52.26	0	1	0
0050498 200416	0859	37.7	115500.00	52.26	0	1	0
0050598 200416	0859	37.8	114087.50	52.29	0	1	0
0050698 200416	0859	37.9	113962.50	52.26	0	1	0
0050798 200416	0859	38.0	114162.50	52.17	0	1	0
0050897 200416	0859	38.1	114250.00	52.20	0	1	0
0050997 200416	0859	38.2	113450.00	52.28	0	1	0
0051097 200416	0859	38.3	116787.50	52.24	0	1	0
0051197 200416	0859	38.4	113037.50	52.21	0	1	0
0051297 200416	0859	38.5	115875.00	52.02	0	1	0
0051397 200416	0859	38.6	115225.00	52.15	0	1	0
0051507 200416	0859	38.7	114200.00	52.16	0	1	0
0051607 200416	0859	38.8	114200.00	52.10	0	1	0
0051707 200416	0859	38.9	113937.50	52.10	0	1	0
0051807 200416	0859	39.0	113000.00	52.10	0	1	0
0051907 200416	0859	39.1	114537.50	52.05	0	1	0
0052008 200416	0859	39.2	114562.50	52.06	0	1	0
0052108 200416	0859	39.3	112875.00	52.11	0	1	0
0052207 200416	0859	39.4	113575.00	51.94	0	1	0
0052307 200416	0859	39.5	115287.50	51.96	0	1	0
0052407 200416	0859	39.6	113850.00	51.93	0	1	0
0052518 200416	0859	39.7	114375.00	51.87	0	1	0
0052608 200416	0859	39.8	114375.00	51.88	0	1	0
0052707 200416	0859	39.9	115025.00	51.89	0	1	0
0052817 200416	0859	40.0	115662.50	51.94	0	1	0
0052907 200416	0859	40.1	114062.50	52.06	0	1	0
0053017 200416	0859	40.2	115587.50	52.03	0	1	0
0053117 200416	0859	40.3	114837.50	52.08	0	1	0
0053207 200416	0859	40.4	112362.50	52.17	0	1	0
0053317 200416	0859	40.5	112962.50	52.11	0	1	0
0053417 200416	0859	40.6	114487.50	52.01	0	1	0
0053517 200416	0859	40.7	118775.00	52.04	0	1	0
0053617 200416	0859	40.8	118775.00	52.24	0	1	0
0053717 200416	0859	40.9	113362.50	52.43	0	1	0
0053817 200416	0859	41.0	117200.00	52.36	0	1	0
0053917 200416	0859	41.1	116587.50	52.43	0	1	0
0054017 200416	0859	41.2	116400.00	52.54	0	1	0
0054117 200416	0859	41.3	114287.50	52.58	0	1	0
0054217 200416	0859	41.4	112512.50	52.55	0	1	0
0054317 200416	0859	41.5	114987.50	52.56	0	1	0
0054417 200416	0859	41.6	114350.00	52.65	0	1	0
0054527 200416	0859	41.7	113912.50	52.65	0	1	0
0054627 200416	0859	41.8	115375.00	52.43	0	1	0
0054727 200416	0859	41.9	114937.50	52.27	0	1	0
0054827 200416	0859	42.0	114750.00	52.34	0	1	0
0054927 200416	0859	42.1	113450.00	52.23	0	1	0
0055027 200416	0859	42.2	115300.00	52.09	0	1	0
0055127 200416	0859	42.3	114762.50	52.04	0	1	0
0055227 200416	0859	42.4	115925.00	52.07	0	1	0
0055327 200416	0859	42.5	112225.00	52.22	0	1	0
0055427 200416	0859	42.6	115850.00	52.09	0	1	0
0055537 200416	0859	42.7	115262.50	52.16	0	1	0
0055637 200416	0859	42.8	114962.50	52.22	0	1	0
0055737 200416	0859	42.9	110625.00	52.20	0	1	0
0055837 200416	0859	43.0	115375.00	52.01	0	1	0
0055937 200416	0859	43.1	113962.50	52.04	0	1	0
0056037 200416	0859	43.2	114800.00	52.06	0	1	0
0056137 200416	0859	43.3	114737.50	52.04	0	1	0
0056237 200416	0859	43.4	115075.00	52.04	0	1	0
0056337 200416	0859	43.5	116825.00	52.00	0	1	0
0056437 200416	0859	43.6	113725.00	52.21	0	1	0
0056537 200416	0859	43.7	117162.50	52.11	0	1	0
0056637 200416	0859	43.8	114475.00	52.20	0	1	0
0056737 200416	0859	43.9	114712.50	52.17	0	1	0
0056837 200416	0859	44.0	115337.50	52.36	0	1	0
0056937 200416	0859	44.1	115212.50	52.36	0	1	0
0057037 200416	0859	44.2	115862.50	52.41	0	1	0
0057137 200416	0859	44.3	117675.00	52.46	0	1	0
0057237 200416	0859	44.4	114925.00	52.59	0	1	0
0057337 200416	0859	44.5	112500.00	52.59	0	1	0
0057436 200416	0859	44.6	115250.00	52.39	0	1	0
0057547 200416	0859	44.7	117662.50	52.46	0	1	0
0057647 200416	0859	44.8	113912.50	52.48	0	1	0
0057747 200416	0859	44.9	113250.00	52.46	0	1	0
0057846 200416	0859	45.0	115537.50	52.39	0	1	0
0057946 200416	0859	45.1	114662.50	52.40	0	1	0
0058046 200416	0859	45.2	113475.00	52.38	0	1	0
0058146 200416	0859	45.3	116675.00	52.27	0	1	0
0058246 200416	0859	45.4	114637.50	52.22	0	1	0
0058346 200416	0859	45.5	113312.50	52.21	0	1	0
0058446 200416	0859	45.6	116037.50	52.25	0	1	0
0058556 200416	0859	45.7	112837.50	52.28	0	1	0
0058656 200416	0859	45.8	113925.00	52.07	0	1	0
0058756 200416	0859	45.9	112500.00	52.07	0	1	0
0058856 200416	0859	46.0	112137.50	52.03	0	1	0
0058956 200416	0859	46.1	112987.50	51.88	0	1	0
0059056 200416	0859	46.2	114850.00	51.80	0	1	0
0059156 200416	0859	46.3	113837.50	51.87	0	1	0
0059256 200416	0859	46.4	115325.00	51.74	0	1	0
0059356 200416	0859	46.5	114262.50	51.77	0	1	0
0059456 200416	0859	46.6	114887.50	51.81	0	1	0
0059566 200416	0859	46.7	112925.00	51.76	0	1	0
0059656 200416	0859	46.8	115212.50	51.76	0	1	0
0059756 200416	0859	46.9	117500.00	51.82	0	1	0
0059856 200416	0859	47.0	112400.00	52.05	0	1	0
0059956 200416	0859	47.1	113337.50	52.06	0	1	0
0100066 200416	0859	47.2	116050.00	52.07	0	1	0
0100166 200416	0859	47.3	113425.00	52.13	0	1	0
0100256 200416	0859	47.4	114012.50	52.11	0	1	0
0100366 200416	0859	47.5	114537.50	52.05	0	1	0
0100456 200416	0859	47.6	115075.00	52.06	0	1	0
0100565 200416	0859	47.7	114600.00	52.07	0	1	0
0100665 200416	0859	47.8	113662.50	52.15	0	1	0
0100765 200416	0859	47.9	115212.50	52.08	0	1	0
0100866 200416	0859	48.0	113712.50	51.97	0	1	0
0100966 200416	0859	48.1	115837.50	52.03	0	1	0
0101065 200416	0859	48.2	114150.00	52.15	0	1	0
0101165 200416	0859	48.3	114800.00	52.06	0	1	0
0101265 200416	0859	48.4	115237.50	52.12	0	1	0
0101365 200416	0859	48.5	113537.50	52.18	0	1	0
0101465 200416	0859	48.6	114137.50	52.13	0	1	0
0101575 200416	0859	48.7	112750.00	52.09	0	1	0
0101675 200416	0859	48.8	116162.50	52.01	0	1	0
0101775 200416	0859	48.9	115225.00	52.12	0	1	0
0101875 200416	0859	49.0	113937.50	52.12	0	1	0
0101975 200416	0859	49.1	113587.50	52.13	0	1	0
0102075 200416	0859	49.2	113937.50	52.03	0	1	0
0102175 200416	0859	49.3	112837.50	52.02	0	1	0
0102275 200416	0859	49.4	114450.00	51.93	0	1	0
0102375 200416	0859	49.5	114762.50	51.90	0	1	0
0102475 200416	0859	49.6	114287.50	51.95	0	1	0
0102585 200416	0859	49.7	114062.50	51.96	0	1	0
0102685 200416	0859	49.8	115800.00	52.02	0	1	0
0102785 200416	0859	49.9	112962.50	52.00	0	1	0
0102885 200416	0859	50.0	113450.00	51.90	0	1	0
0102985 200416	0859	50.1	114925.00	51.88	0	1	0
0103084 200416	0859	50.2	115625.00	51.94	0	1	0
0103185 200416	0859	50.3	112175.00	52.01	0	1	0
0103284 200416	0859	50.4	112862.50	51.98	0	1	0
0103384 200416	0859	50.5	114437.50	51.91	0	1	0
0103484 200416	0859	50.6	114050.00	51.90	0	1	0
0103584 200416	0859	50.7	115100.00	51.89	0	1	0
0103684 200416	0859	50.8	115425.00	51.93	0	1	0
0103784 200416	0859	50.9	114450.00	51.92	0	1	0
0103884 200416	0859	51.0	113537.50	51.98	0	1	0
0103984 200416	0859	51.1	114350.00	51.99	0	1	0
0104094 200416	0859	51.2	116437.50	51.96	0	1	0
0104184 200416	0859	51.3	115062.50	52.00	0	1	0
0104284 200416	0859	51.4	114750.00	52.13	0	1	0
0104384 200416	0859	51.5	113512.50	52.21	0	1	0
0104484 200416	0859	51.6	116850.00	52.17	0	1	0
0104594 200416	0859	51.7	113575.00	52.30	0	1	0
0104694 200416	0859	51.8	116225.00	52.23	0	1	0
0104794 200416	0859	51.9	114487.50	52.26	0	1	0
0104894 200416	0859	52.0	116450.00	52.27	0	1	0
0104993 200416	0859	52.1	115900.00	52.40	0	1	0
0105093 200416	0859	52.2	116937.50	52.47	0	1	0
0105194 200416	0859	52.3	114087.50	52.49	0	1	0
0105293 200416	0859	52.4	113625.00	52.44	0	1	0
0105393 200416	0859	52.5	114737.50	52.39	0	1	0
0105493 200416	0859	52.6	114512.50	52.45	0	1	0
0105593 200416	0859	52.7	116012.50	52.34	0	1	0
0105703 200416	0859	52.8	113900.00	52.45	0	1	0
0105803 200416	0859	52.9	114475.00	52.35	0	1	0
0105903 200416	0859	53.0	114400.00	52.35	0	1	0
0106003 200416	0859	53.1	115025.00	52.26	0	1	0
0106103 200416	0859	53.2	112562.50	52.22	0	1	0
0106203 200416	0859	53.3	115425.00	52.02	0	1	0
0106303 200416	0859	53.4	113050.00	52.08	0	1	0
0106403 200416	0859	53.5	114850.00	52.05	0	1	0
0106503 200416	0859	53.6	115500.00	52.06	0	1	0
0106603 200416	0859	53.7	116325.00	52.10	0	1	0
0106713 200416	0859	53.8	115087.50	52.12	0	1	0
0106803 200416	0859	53.9	112612.50	52.17	0	1	0
0106913 200416	0859	54.0	112450.00	52.09	0	1	0
0107013 200416	0859	54.1	115725.00	52.00	0	1	0
0107113 200416	0859	54.2	113450.00	52.03	0	1	0
0107213 200416	0859	54.3	113475.00	52.07	0	1	0
0107313 200416	0859	54.4	114225.00	51.98	0	1	0
0107413 200416	0859	54.5	113512.50	52.04	0	1	0
0107513 200416	0859	54.6	115137.50	51.98	0	1	0
0107613 200416	0859	54.7	116462.50	51.96	0	1	0
0107713 200416	0859	54.8	115225.00	51.97	0	1	0
0107813 200416	0859	54.9	113825.00	51.97	0	1	0
0107913 200416	0859	55.0	115650.00	52.03	0	1	0
0108013 200416	0859	55.1	112962.50	52.17	0	1	0
0108113 200416	0859	55.2	113787.50	52.05	0	1	0
0108213 200416	0859	55.3	113437.50	52.06	0	1	0
0108313 200416	0859	55.4	112437.50	52.06	0	1	0
0108413 200416	0859	55.5	113750.00	51.98	0	1	0
0108512 200416	0859	55.6	115387.50	51.99	0	1	0
0108612 200416	0859	55.7	113400.00	52.00	0	1	0
0108722 200416	0859	55.8	115250.00	51.86	0	1	0
0108822 200416	0859	55.9	115162.50	51.86	0	1	0
0108922 200416	0859	56.0	114737.50	51.93	0	1	0
0109022 200416	0859	56.1	114975.00	51.88	0	1	0
0109122 200416	0859	56.2	114062.50	51.97	0	1	0
0109222 200416	0859	56.3	113362.50	51.99	0	1	0
0109322 200416	0859	56.4	115362.50	51.98	0	1	0
0109422 200416	0859	56.5	113437.50	52.12	0	1	0
0109522 200416	0859	56.6	117000.00	52.10	0	1	0
0109622 200416	0859	56.7	113562.50	52.17	0	1	0
0109732 200416	0859	56.8	112925.00	52.18	0	1	0
0109832 200416	0859	56.9	115350.00	52.08	0	1	0
0109932 200416	0859	57.0	111800.00	52.08	0	1	0
0110032 200416	0859	57.1	113237.50	51.95	0	1	0
0110132 200416	0859	57.2	115137.50	51.87	0	1	0
0110232 200416	0859	57.3	112262.50	51.92	0	1	0
0110332 200416	0859	57.4	112825.00	51.87	0	1	0
0110432 200416	0859	57.5	115700.00	51.76	0	1	0
0110531 200416	0859	57.6	112775.00	51.86	0	1	0
0110632 200416	0859	57.7	114000.00	51.67	0	1	0
0110731 200416	0859	57.8	114987.50	51.69	0	1	0
0110831 200416	0859	57.9	116412.50	51.78	0	1	0
0110931 200416	0859	58.0	115887.50	51.83	0	1	0
0111031 200416	0859	58.1	115400.00	52.02	0	1	0
0111141 200416	0859	58.2	115100.00	52.11	0	1	0
0111231 200416	0859	58.3	113612.50	52.11	0	1	0
0111331 200416	0859	58.4	111562.50	52.17	0	1	0
0111431 200416	0859	58.5	114550.00	52.11	0	1	0
0111531 200416	0859	58.6	115687.50	52.06	0	1	0
0111641 200416	0859	58.7	117762.50	52.19	0	1	0
0111741 200416	0859	58.8	113487.50	52.36	0	1	0
0111841 200416	0859	58.9	115800.00	52.30	0	1	0
0111941 200416	0859	59.0	114012.50	52.27	0	1	0
0112041 200416	0859	59.1	114712.50	52.18	0	1	0
0112141 200416	0859	59.2	112937.50	52.15	0	1	0
0112241 200416	0859	59.3	115450.00	52.06	0	1	0
0112341 200416	0859	59.4	115150.00	52.14	0	1	0
0112441 200416	0859	59.5	115137.50	52.30	0	1	0
0112541 200416	0859	59.6	115225.00	52.33	0	1	0
0112641 200416	0859	59.7	113700.00	52.31	0	1	0
0112750 200416	0859	59.8	115712.50	52.12	0	1	0
0112851 200416	0859	59.9	113425.00	52.22	0	1	0
0112951 200416	0900	0.0	116000.00	52.12	0	1	0
0113051 200416	0900	0.1	116325.00	52.21	0	1	0
0113151 200416	0900	0.2	112900.00	52.28	0	1	0
0113251 200416	0900	0.3	112437.50	52.28	0	1	0
0113351 200416	0900	0.4	114750.00	52.14	0	1	0
0113451 200416	0900	0.5	115800.00	52.12	0	1	0
0113551 200416	0900	0.6	116037.50	52.15	0	1	0
0113651 200416	0900	0.7	116037.50	52.19	0	1	0
0113761 200416	0900	0.8	114262.50	52.29	0	1	0
0113851 200416	0900	0.9	112700.00	52.23	0	1	0
0113961 200416	0900	1.0	116025.00	52.20	0	1	0
0114061 200416	0900	1.1	115537.50	52.20	0	1	0
0114161 200416	0900	1.2	114375.00	52.16	0	1	0
0114261 200416	0900	1.3	114387.50	52.23	0	1	0
0114361 200416	0900	1.4	114062.50	52.32	0	1	0
0114461 200416	0900	1.5	114912.50	52.29	0	1	0
0114561 200416	0900	1.6	114125.00	52.25	0	1	0
0114661 200416	0900	1.7	117600.00	52.16	0	1	0
0114761 200416	0900	1.8	114100.00	52.23	0	1	0
0114861 200416	0900	1.9	112887.50	52.22	0	1	0
0114961 200416	0900	2.0	112325.00	52.23	0	1	0
0115061 200416	0900	2.1	115062.50	52.06	0	1	0
0115161 200416	0900	2.2	112875.00	52.04	0	1	0
0115261 200416	0900	2.3	113087.50	51.98	0	1	0
0115361 200416	0900	2.4	114912.50	51.92	0	1	0
0115461 200416	0900	2.5	114587.50	51.95	0	1	0
0115561 200416	0900	2.6	114512.50	51.94	0	1	0
0115661 200416	0900	2.7	112287.50	51.96	0	1	0
0115771 200416	0900	2.8	112212.50	51.72	0	1	0
0115871 200416	0900	2.9	113875.00	51.63	0	1	0
0115971 200416	0900	3.0	113675.00	51.68	0	1	0
0116070 200416	0900	3.1	113687.50	51.74	0	1	0
0116170 200416	0900	3.2	115362.50	51.68	0	1	0
0116270 200416	0900	3.3	114725.00	51.79	0	1	0
0116370 200416	0900	3.4	114812.50	51.86	0	1	0
0116470 200416	0900	3.5	114425.00	51.86	0	1	0
0116570 200416	0900	3.6	113812.50	51.85	0	1	0
0116670 200416	0900	3.7	114625.00	51.82	0	1	0
0116780 200416	0900	3.8	113237.50	51.92	0	1	0
0116880 200416	0900	3.9	115087.50	51.97	0	1	0
0116980 200416	0900	4.0	114112.50	52.03	0	1	0
0117080 200416	0900	4.1	112475.00	52.04	0	1	0
0117180 200416	0900	4.2	116950.00	51.99	0	1	0
0117280 200416	0900	4.3	114600.00	52.06	0	1	0
0117380 200416	0900	4.4	115287.50	52.06	0	1	0
0117480 200416	0900	4.5	114025.00	52.08	0	1	0
0117580 200416	0900	4.6	115237.50	52.06	0	1	0
0117680 200416	0900	4.7	113462.50	52.12	0	1	0
0117780 200416	0900	4.8	114087.50	52.07	0	1	0
0117880 200416	0900	4.9	111687.50	52.11	0	1	0
0117980 200416	0900	5.0	112712.50	51.96	0	1	0
0118080 200416	0900	5.1	114975.00	51.89	0	1	0
0118190 200416	0900	5.2	114375.00	52.01	0	1	0
0118280 200416	0900	5.3	114425.00	51.89	0	1	0
0118380 200416	0900	5.4	113462.50	51.88	0	1	0
0118479 200416	0900	5.5	115187.50	51.80	0	1	0
0118580 200416	0900	5.6	113025.00	51.85	0	1	0
0118690 200416	0900	5.7	114462.50	51.75	0	1	0
0118790 200416	0900	5.8	115050.00	51.80	0	1	0
0118890 200416	0900	5.9	111200.00	51.84	0	1	0
0118989 200416	0900	6.0	112987.50	51.82	0	1	0
0119090 200416	0900	6.1	113212.50	51.83	0	1	0
0119189 200416	0900	6.2	115312.50	51.75	0	1	0
0119289 200416	0900	6.3	116537.50	51.79	0	1	0
0119389 200416	0900	6.4	113712.50	51.89	0	1	0
0119489 200416	0900	6.5	112850.00	51.90	0	1	0
0119589 200416	0900	6.6	113475.00	51.80	0	1	0
0119689 200416	0900	6.7	114725.00	51.82	0	1	0
0119799 200416	0900	6.8	113275.00	51.83	0	1	0
0119899 200416	0900	6.9	114512.50	51.75	0	1	0
0119999 200416	0900	7.0	113662.50	51.90	0	1	0
0120099 200416	0900	7.1	115875.00	51.93	0	1	0
0120199 200416	0900	7.2	114312.50	52.05	0	1	0
0120299 200416	0900	7.3	112862.50	52.00	0	1	0
0120399 200416	0900	7.4	112237.50	51.84	0	1	0
0120499 200416	0900	7.5	113487.50	51.77	0	1	0
0120599 200416	0900	7.6	114812.50	51.80	0	1	0
0120699 200416	0900	7.7	114100.00	51.86	0	1	0
0120808 200416	0900	7.8	114162.50	51.83	0	1	0
0120908 200416	0900	7.9	114275.00	51.87	0	1	0
0121008 200416	0900	8.0	114525.00	51.86	0	1	0
0121108 200416	0900	8.1	115112.50	51.90	0	1	0
0121208 200416	0900	8.2	111825.00	51.86	0	1	0
0121308 200416	0900	8.3	112275.00	51.75	0	1	0
0121408 200416	0900	8.4	112200.00	51.73	0	1	0
0121508 200416	0900	8.5	112312.50	51.72	0	1	0
0121608 200416	0900	8.6	114087.50	51.67	0	1	0
0121708 200416	0900	8.7	114350.00	51.64	0	1	0
0121808 200416	0900	8.8	114612.50	51.65	0	1	0
0121908 200416	0900	8.9	115275.00	51.67	0	1	0
0122008 200416	0900	9.0	115325.00	51.72	0	1	0
0122108 200416	0900	9.1	114512.50	51.75	0	1	0
0122208 200416	0900	9.2	116450.00	51.72	0	1	0
0122308 200416	0900	9.3	115550.00	51.93	0	1	0
0122408 200416	0900	9.4	113075.00	52.08	0	1	0
0122508 200416	0900	9.5	113700.00	52.12	0	1	0
0122608 200416	0900	9.6	112512.50	52.18	0	1	0
0122708 200416	0900	9.7	112800.00	52.11	0	1	0
0122818 200416	0900	9.8	111950.00	52.04	0	1	0
0122918 200416	0900	9.9	116187.50	51.92	0	1	0
0123017 200416	0900	10.0	115262.50	51.96	0	1	0
0123117 200416	0900	10.1	114862.50	51.96	0	1	0
0123217 200416	0900	10.2	115300.00	51.98	0	1	0
0123317 200416	0900	10.3	113037.50	51.92	0	1	0
0123417 200416	0900	10.4	115375.00	51.81	0	1	0
0123517 200416	0900	10.5	114962.50	51.91	0	1	0
0123616 200416	0900	10.6	114025.00	51.97	0	1	0
0123716 200416	0900	10.7	114800.00	52.04	0	1	0
0123826 200416	0900	10.8	114587.50	52.13	0	1	0
0123926 200416	0900	10.9	113775.00	52.25	0	1	0
0124026 200416	0900	11.0	114862.50	52.14	0	1	0
0124126 200416	0900	11.1	113375.00	52.12	0	1	0
0124226 200416	0900	11.2	114287.50	52.05	0	1	0
0124326 200416	0900	11.3	112137.50	52.01	0	1	0
0124426 200416	0900	11.4	115150.00	51.97	0	1	0
0124526 200416	0900	11.5	117925.00	51.96	0	1	0
0124626 200416	0900	11.6	114612.50	52.09	0	1	0
0124726 200416	0900	11.7	112437.50	52.12	0	1	0
0124836 200416	0900	11.8	113775.00	52.01	0	1	0
0124927 200416	0900	11.9	116012.50	51.98	0	1	0
0125027 200416	0900	12.0	114887.50	52.08	0	1	0
0125127 200416	0900	12.1	113950.00	52.08	0	1	0
0125237 200416	0900	12.2	114762.50	52.10	0	1	0
0125327 200416	0900	12.3	114825.00	52.12	0	1	0
0125427 200416	0900	12.4	118650.00	52.25	0	1	0
0125536 200416	0900	12.5	114700.00	52.40	0	1	0
0125626 200416	0900	12.6	114312.50	52.26	0	1	0
0125736 200416	0900	12.7	113050.00	52.24	0	1	0
0125836 200416	0900	12.8	114212.50	52.27	0	1	0
0125936 200416	0900	12.9	114375.00	52.29	0	1	0
0126036 200416	0900	13.0	114212.50	52.22	0	1	0
0126136 200416	0900	13.1	113437.50	52.19	0	1	0
0126236 200416	0900	13.2	115400.00	52.16	0	1	0
0126336 200416	0900	13.3	114775.00	52.19	0	1	0
0126436 200416	0900	13.4	115000.00	52.19	0	1	0
0126536 200416	0900	13.5	113387.50	52.03	0	1	0
0126636 200416	0900	13.6	116200.00	51.97	0	1	0
0126736 200416	0900	13.7	112412.50	52.05	0	1	0
0126846 200416	0900	13.8	114537.50	52.02	0	1	0
0126946 200416	0900	13.9	112975.00	52.04	0	1	0
0127046 200416	0900	14.0	112275.00	51.98	0	1	0
0127146 200416	0900	14.1	115337.50	51.89	0	1	0
0127246 200416	0900	14.2	113387.50	51.97	0	1	0
0127346 200416	0900	14.3	112787.50	51.88	0	1	0
0127446 200416	0900	14.4	114275.00	51.79	0	1	0
0127546 200416	0900	14.5	111975.00	51.76	0	1	0
0127646 200416	0900	14.6	114512.50	51.70	0	1	0
0127746 200416	0900	14.7	113300.00	51.62	0	1	0
0127856 200416	0900	14.8	112462.50	51.66	0	1	0
0127956 200416	0900	14.9	113450.00	51.57	0	1	0
0128056 200416	0900	15.0	114850.00	51.59	0	1	0
0128156 200416	0900	15.1	113362.50	51.71	0	1	0
0128255 200416	0900	15.2	113087.50	51.62	0	1	0
0128356 200416	0900	15.3	113862.50	51.60	0	1	0
0128456 200416	0900	15.4	111262.50	51.65	0	1	0
0128555 200416	0900	15.5	112112.50	51.52	0	1	0
0128655 200416	0900	15.6	114975.00	51.52	0	1	0
0128755 200416	0900	15.7	113837.50	51.54	0	1	0
0128855 200416	0900	15.8	113662.50	51.57	0	1	0
0128955 200416	0900	15.9	114500.00	51.62	0	1	0
0129055 200416	0900	16.0	116662.50	51.67	0	1	0
0129155 200416	0900	16.1	111662.50	51.75	0	1	0
0129265 200416	0900	16.2	114175.00	51.67	0	1	0
0129355 200416	0900	16.3	114112.50	51.72	0	1	0
0129455 200416	0900	16.4	113475.00	51.73	0	1	0
0129555 200416	0900	16.5	115100.00	51.83	0	1	0
0129655 200416	0900	16.6	114137.50	51.97	0	1	0
0129765 200416	0900	16.7	114437.50	51.93	0	1	0
0129865 200416	0900	16.8	112850.00	51.96	0	1	0
0129965 200416	0900	16.9	113762.50	51.92	0	1	0
0130065 200416	0900	17.0	113837.50	51.89	0	1	0
0130165 200416	0900	17.1	111550.00	51.76	0	1	0
0130265 200416	0900	17.2	114850.00	51.75	0	1	0
0130365 200416	0900	17.3	113100.00	51.79	0	1	0
0130465 200416	0900	17.4	116500.00	51.74	0	1	0
0130564 200416	0900	17.5	114600.00	51.88	0	1	0
0130664 200416	0900	17.6	114650.00	51.85	0	1	0
0130765 200416	0900	17.7	113612.50	51.88	0	1	0
0130875 200416	0900	17.8	113925.00	51.84	0	1	0
0130975 200416	0900	17.9	114062.50	51.89	0	1	0
0131075 200416	0900	18.0	114462.50	51.90	0	1	0
0131175 200416	0900	18.1	113437.50	51.93	0	1	0
0131275 200416	0900	18.2	116250.00	52.01	0	1	0
0131375 200416	0900	18.3	114912.50	52.08	0	1	0
0131475 200416	0900	18.4	115600.00	52.16	0	1	0
0131575 200416	0900	18.5	115187.50	52.12	0	1	0
0131674 200416	0900	18.6	115012.50	52.14	0	1	0
0131774 200416	0900	18.7	112575.00	52.16	0	1	0
0131884 200416	0900	18.8	113087.50	52.11	0	1	0
0131974 200416	0900	18.9	116950.00	52.08	0	1	0
0132084 200416	0900	19.0	114812.50	52.21	0	1	0
0132184 200416	0900	19.1	114637.50	52.22	0	1	0
0132284 200416	0900	19.2	115462.50	52.28	0	1	0
0132384 200416	0900	19.3	115025.00	52.24	0	1	0
0132484 200416	0900	19.4	115537.50	52.25	0	1	0
0132584 200416	0900	19.5	114725.00	52.24	0	1	0
0132684 200416	0900	19.6	115950.00	52.22	0	1	0
0132784 200416	0900	19.7	116562.50	52.26	0	1	0
0132884 200416	0900	19.8	115825.00	52.44	0	1	0
0132984 200416	0900	19.9	114787.50	52.57	0	1	0
0133084 200416	0900	20.0	113612.50	52.47	0	1	0
0133184 200416	0900	20.1	114062.50	52.42	0	1	0
0133284 200416	0900	20.2	111900.00	52.39	0	1	0
0133384 200416	0900	20.3	113575.00	52.23	0	1	0
0133484 200416	0900	20.4	115225.00	52.16	0	1	0
0133584 200416	0900	20.5	115037.50	52.15	0	1	0
0133684 200416	0900	20.6	115275.00	52.16	0	1	0
0133784 200416	0900	20.7	113675.00	52.13	0	1	0
0133894 200416	0900	20.8	113437.50	52.00	0	1	0
0133994 200416	0900	20.9	115137.50	51.90	0	1	0
0134093 200416	0900	21.0	114675.00	51.91	0	1	0
0134194 200416	0900	21.1	114250.00	51.96	0	1	0
0134293 200416	0900	21.2	115587.50	51.97	0	1	0
0134393 200416	0900	21.3	115900.00	52.13	0	1	0
0134493 200416	0900	21.4	115725.00	52.24	0	1	0
0134593 200416	0900	21.5	114637.50	52.26	0	1	0
0134693 200416	0900	21.6	115825.00	52.24	0	1	0
0134793 200416	0900	21.7	114987.50	52.27	0	1	0
0134903 200416	0900	21.8	113125.00	52.33	0	1	0
0135003 200416	0900	21.9	114625.00	52.31	0	1	0
0135103 200416	0900	22.0	113237.50	52.29	0	1	0
0135203 200416	0900	22.1	116312.50	52.23	0	1	0
0135303 200416	0900	22.2	112375.00	52.32	0	1	0
0135403 200416	0900	22.3	116125.00	52.17	0	1	0
0135503 200416	0900	22.4	115500.00	52.18	0	1	0
0135603 200416	0900	22.5	113650.00	52.17	0	1	0
0135703 200416	0900	22.6	115150.00	52.13	0	1	0
0135803 200416	0900	22.7	114837.50	52.10	0	1	0
0135903 200416	0900	22.8	115525.00	52.09	0	1	0
0136003 200416	0900	22.9	113850.00	52.20	0	1	0
0136103 200416	0900	23.0	113562.50	52.17	0	1	0
0136203 200416	0900	23.1	114537.50	52.18	0	1	0
0136313 200416	0900	23.2	114675.00	52.10	0	1	0
0136403 200416	0900	23.3	113225.00	52.20	0	1	0
0136503 200416	0900	23.4	114462.50	52.07	0	1	0
0136603 200416	0900	23.5	116062.50	52.03	0	1	0
0136703 200416	0900	23.6	113500.00	52.13	0	1	0
0136813 200416	0900	23.7	112900.00	52.06	0	1	0
0136913 200416	0900	23.8	115325.00	51.97	0	1	0
0137012 200416	0900	23.9	115400.00	51.96	0	1	0
0137112 200416	0900	24.0	116362.50	52.03	0	1	0
0137212 200416	0900	24.1	114112.50	52.16	0	1	0
0137312 200416	0900	24.2	115625.00	52.14	0	1	0
0137412 200416	0900	24.3	114425.00	52.18	0	1	0
0137512 200416	0900	24.4	115612.50	52.24	0	1	0
0137612 200416	0900	24.5	116625.00	52.29	0	1	0
0137712 200416	0900	24.6	115637.50	52.31	0	1	0
0137812 200416	0900	24.7	114687.50	52.41	0	1	0
0137922 200416	0900	24.8	114312.50	52.49	0	1	0
0138022 200416	0900	24.9	113462.50	52.45	0	1	0
0138122 200416	0900	25.0	115112.50	52.36	0	1	0
0138222 200416	0900	25.1	112937.50	52.30	0	1	0
0138322 200416	0900	25.2	116162.50	52.25	0	1	0
0138422 200416	0900	25.3	114512.50	52.27	0	1	0
0138522 200416	0900	25.4	111912.50	52.28	0	1	0
0138622 200416	0900	25.5	113950.00	52.11	0	1	0
0138722 200416	0900	25.6	114075.00	51.99	0	1	0
0138822 200416	0900	25.7	114500.00	51.92	0	1	0
0138931 200416	0900	25.8	113600.00	51.91	0	1	0
0139031 200416	0900	25.9	115250.00	51.88	0	1	0
0139131 200416	0900	26.0	111925.00	51.96	0	1	0
0139231 200416	0900	26.1	114762.50	51.82	0	1	0
0139331 200416	0900	26.2	115075.00	51.90	0	1	0
0139431 200416	0900	26.3	113775.00	51.85	0	1	0
0139531 200416	0900	26.4	113650.00	51.82	0	1	0
0139631 200416	0900	26.5	115862.50	51.90	0	1	0
0139731 200416	0900	26.6	113875.00	51.98	0	1	0
0139831 200416	0900	26.7	115475.00	51.97	0	1	0
0139931 200416	0900	26.8	112587.50	52.02	0	1	0
0140031 200416	0900	26.9	116387.50	51.97	0	1	0
0140131 200416	0900	27.0	113775.00	52.02	0	1	0
0140231 200416	0900	27.1	116512.50	52.11	0	1	0
0140331 200416	0900	27.2	116425.00	52.18	0	1	0
0140431 200416	0900	27.3	112700.00	52.24	0	1	0
0140531 200416	0900	27.4	115600.00	52.20	0	1	0
0140631 200416	0900	27.5	113112.50	52.28	0	1	0
0140731 200416	0900	27.6	116200.00	52.16	0	1	0
0140831 200416	0900	27.7	114262.50	52.26	0	1	0
0140941 200416	0900	27.8	114275.00	52.21	0	1	0
0141041 200416	0900	27.9	114887.50	52.29	0	1	0
0141141 200416	0900	28.0	114875.00	52.22	0	1	0
0141240 200416	0900	28.1	114250.00	52.27	0	1	0
0141340 200416	0900	28.2	118087.50	52.17	0	1	0
0141440 200416	0900	28.3	116275.00	52.24	0	1	0
0141540 200416	0900	28.4	114100.00	52.40	0	1	0
0141640 200416	0900	28.5	114675.00	52.33	0	1	0
0141740 200416	0900	28.6	114275.00	52.40	0	1	0
0141840 200416	0900	28.7	115625.00	52.32	0	1	0
0141950 200416	0900	28.8	114825.00	52.38	0	1	0
0142050 200416	0900	28.9	113187.50	52.40	0	1	0
0142150 200416	0900	29.0	112875.00	52.33	0	1	0
0142250 200416	0900	29.1	113400.00	52.24	0	1	0
0142350 200416	0900	29.2	118275.00	52.20	0	1	0
0142450 200416	0900	29.3	112250.00	52.21	0	1	0
0142550 200416	0900	29.4	112912.50	52.03	0	1	0
0142650 200416	0900	29.5	113612.50	51.97	0	1	0
0142750 200416	0900	29.6	114200.00	51.93	0	1	0
0142850 200416	0900	29.7	112275.00	51.92	0	1	0
0142960 200416	0900	29.8	114000.00	51.77	0	1	0
0143050 200416	0900	29.9	115387.50	51.73	0	1	0
0143160 200416	0900	30.0	113700.00	51.83	0	1	0
0143259 200416	0900	30.1	116712.50	51.87	0	1	0
0143360 200416	0900	30.2	113312.50	52.02	0	1	0
0143460 200416	0900	30.3	115787.50	51.80	0	1	0
0143560 200416	0900	30.4	114500.00	51.96	0	1	0
0143660 200416	0900	30.5	112887.50	52.03	0	1	0
0143760 200416	0900	30.6	113337.50	51.99	0	1	0
0143860 200416	0900	30.7	116400.00	51.96	0	1	0
0143959 200416	0900	30.8	114887.50	52.14	0	1	0
0144060 200416	0900	30.9	111900.00	52.18	0	1	0
0144160 200416	0900	31.0	110900.00	52.02	0	1	0
0144259 200416	0900	31.1	114587.50	51.90	0	1	0
0144359 200416	0900	31.2	113312.50	51.80	0	1	0
0144459 200416	0900	31.3	115575.00	51.80	0	1	0
0144559 200416	0900	31.4	111662.50	51.79	0	1	0
0144659 200416	0900	31.5	115412.50	51.67	0	1	0
0144759 200416	0900	31.6	114362.50	51.78	0	1	0
0144859 200416	0900	31.7	113787.50	51.83	0	1	0
0144969 200416	0900	31.8	113175.00	51.71	0	1	0
0145069 200416	0900	31.9	113250.00	51.63	0	1	0
0145169 200416	0900	32.0	112925.00	51.69	0	1	0
0145269 200416	0900	32.1	113362.50	51.78	0	1	0
0145369 200416	0900	32.2	114075.00	51.73	0	1	0
0145469 200416	0900	32.3	114600.00	51.76	0	1	0
0145569 200416	0900	32.4	113762.50	51.72	0	1	0
0145669 200416	0900	32.5	112762.50	51.81	0	1	0
0145769 200416	0900	32.6	115975.00	51.69	0	1	0
0145869 200416	0900	32.7	113687.50	51.77	0	1	0
0145978 200416	0900	32.8	113475.00	51.76	0	1	0
0146078 200416	0900	32.9	114375.00	51.77	0	1	0
0146178 200416	0900	33.0	114225.00	51.83	0	1	0
0146278 200416	0900	33.1	115987.50	51.88	0	1	0
0146378 200416	0900	33.2	111487.50	52.00	0	1	0
0146478 200416	0900	33.3	114962.50	51.89	0	1	0
0146578 200416	0900	33.4	114487.50	51.90	0	1	0
0146678 200416	0900	33.5	113550.00	51.93	0	1	0
0146778 200416	0900	33.6	113800.00	51.97	0	1	0
0146878 200416	0900	33.7	115637.50	51.87	0	1	0
0146978 200416	0900	33.8	114050.00	51.96	0	1	0
0147078 200416	0900	33.9	116087.50	51.99	0	1	0
0147178 200416	0900	34.0	112212.50	52.06	0	1	0
0147278 200416	0900	34.1	116500.00	51.97	0	1	0
0147388 200416	0900	34.2	114100.00	51.99	0	1	0
0147478 200416	0900	34.3	116450.00	52.11	0	1	0
0147578 200416	0900	34.4	115837.50	52.18	0	1	0
0147678 200416	0900	34.5	115300.00	52.24	0	1	0
0147778 200416	0900	34.6	115837.50	52.32	0	1	0
0147888 200416	0900	34.7	114850.00	52.41	0	1	0
0147988 200416	0900	34.8	113200.00	52.38	0	1	0
0148087 200416	0900	34.9	115487.50	52.34	0	1	0
0148188 200416	0900	35.0	111937.50	52.31	0	1	0
0148288 200416	0900	35.1	113350.00	52.30	0	1	0
0148387 200416	0900	35.2	113737.50	52.16	0	1	0
0148487 200416	0900	35.3	110837.50	52.14	0	1	0
0148587 200416	0900	35.4	114650.00	51.89	0	1	0
0148687 200416	0900	35.5	114237.50	51.83	0	1	0
0148787 200416	0900	35.6	114525.00	51.79	0	1	0
0148887 200416	0900	35.7	113325.00	51.73	0	1	0
0148997 200416	0900	35.8	115187.50	51.66	0	1	0
0149097 200416	0900	35.9	115087.50	51.75	0	1	0
0149197 200416	0900	36.0	115775.00	51.73	0	1	0
0149297 200416	0900	36.1	114162.50	51.90	0	1	0
0149397 200416	0900	36.2	114575.00	51.94	0	1	0
0149497 200416	0900	36.3	114750.00	51.98	0	1	0
0149597 200416	0900	36.4	114500.00	52.15	0	1	0
0149697 200416	0900	36.5	115512.50	52.15	0	1	0
0149797 200416	0900	36.6	114450.00	52.20	0	1	0
0149897 200416	0900	36.7	117112.50	52.20	0	1	0
0150007 200416	0900	36.8	113600.00	52.37	0	1	0
0150107 200416	0900	36.9	112475.00	52.30	0	1	0
0150206 200416	0900	37.0	113425.00	52.18	0	1	0
0150306 200416	0900	37.1	113787.50	52.08	0	1	0
0150406 200416	0900	37.2	112300.00	52.06	0	1	0
0150506 200416	0900	37.3	115037.50	51.96	0	1	0
0150606 200416	0900	37.4	115975.00	51.97	0	1	0
0150706 200416	0900	37.5	117725.00	52.04	0	1	0
0150806 200416	0900	37.6	113250.00	52.13	0	1	0
0150906 200416	0900	37.7	114575.00	52.08	0	1	0
0151006 200416	0900	37.8	115600.00	51.97	0	1	0
0151106 200416	0900	37.9	113725.00	52.06	0	1	0
0151206 200416	0900	38.0	116575.00	52.11	0	1	0
0151306 200416	0900	38.1	115612.50	52.25	0	1	0
0151406 200416	0900	38.2	114525.00	52.34	0	1	0
0151506 200416	0900	38.3	115450.00	52.44	0	1	0
0151606 200416	0900	38.4	113850.00	52.46	0	1	0
0151706 200416	0900	38.5	113537.50	52.36	0	1	0
0151806 200416	0900	38.6	115137.50	52.17	0	1	0
0151916 200416	0900	38.7	115625.00	52.26	0	1	0
0152016 200416	0900	38.8	113062.50	52.30	0	1	0
0152116 200416	0900	38.9	111412.50	52.19	0	1	0
0152216 200416	0900	39.0	114150.00	52.09	0	1	0
0152316 200416	0900	39.1	113475.00	51.98	0	1	0
0152416 200416	0900	39.2	114987.50	51.88	0	1	0
0152515 200416	0900	39.3	112650.00	51.90	0	1	0
0152615 200416	0900	39.4	115025.00	51.77	0	1	0
0152715 200416	0900	39.5	113175.00	51.83	0	1	0
0152815 200416	0900	39.6	113487.50	51.81	0	1	0
0152915 200416	0900	39.7	115312.50	51.74	0	1	0
0153025 200416	0900	39.8	114250.00	51.72	0	1	0
0153125 200416	0900	39.9	115025.00	51.78	0	1	0
0153225 200416	0900	40.0	115600.00	51.94	0	1	0
0153325 200416	0900	40.1	114250.00	52.00	0	1	0
0153425 200416	0900	40.2	114787.50	52.04	0	1	0
0153525 200416	0900	40.3	114337.50	52.03	0	1	0
0153625 200416	0900	40.4	114687.50	52.11	0	1	0
0153725 200416	0900	40.5	115450.00	52.09	0	1	0
0153825 200416	0900	40.6	114062.50	52.19	0	1	0
0153925 200416	0900	40.7	113712.50	52.22	0	1	0
0154035 200416	0900	40.8	113912.50	52.15	0	1	0
0154125 200416	0900	40.9	116400.00	52.13	0	1	0
0154235 200416	0900	41.0	116125.00	52.19	0	1	0
0154335 200416	0900	41.1	114800.00	52.22	0	1	0
0154435 200416	0900	41.2	114100.00	52.24	0	1	0
0154534 200416	0900	41.3	117325.00	52.21	0	1	0
0154625 200416	0900	41.4	114600.00	52.35	0	1	0
0154735 200416	0900	41.5	114912.50	52.34	0	1	0
0154835 200416	0900	41.6	116337.50	52.32	0	1	0
0154935 200416	0900	41.7	114637.50	52.42	0	1	0
0155035 200416	0900	41.8	113287.50	52.46	0	1	0
0155135 200416	0900	41.9	116425.00	52.43	0	1	0
0155235 200416	0900	42.0	114450.00	52.43	0	1	0
0155335 200416	0900	42.1	115112.50	52.36	0	1	0
0155435 200416	0900	42.2	112212.50	52.37	0	1	0
0155535 200416	0900	42.3	114362.50	52.29	0	1	0
0155635 200416	0900	42.4	113862.50	52.16	0	1	0
0155735 200416	0900	42.5	114375.00	52.12	0	1	0
0155835 200416	0900	42.6	113525.00	52.10	0	1	0
0155935 200416	0900	42.7	115700.00	51.97	0	1	0
0156035 200416	0900	42.8	115925.00	52.02	0	1	0
0156144 200416	0900	42.9	112900.00	52.14	0	1	0
0156244 200416	0900	43.0	113775.00	51.98	0	1	0
0156344 200416	0900	43.1	113600.00	51.95	0	1	0
0156444 200416	0900	43.2	114637.50	51.88	0	1	0
0156544 200416	0900	43.3	116087.50	51.99	0	1	0
0156644 200416	0900	43.4	116475.00	52.07	0	1	0
0156744 200416	0900	43.5	113062.50	52.19	0	1	0
0156844 200416	0900	43.6	114800.00	52.13	0	1	0
0156944 200416	0900	43.7	113000.00	52.18	0	1	0
0157044 200416	0900	43.8	114675.00	52.06	0	1	0
0157154 200416	0900	43.9	110962.50	52.01	0	1	0
0157254 200416	0900	44.0	113975.00	51.92	0	1	0
0157354 200416	0900	44.1	115937.50	51.93	0	1	0
0157454 200416	0900	44.2	111612.50	52.03	0	1	0
0157554 200416	0900	44.3	115412.50	51.90	0	1	0
0157654 200416	0900	44.4	115612.50	51.87	0	1	0
0157754 200416	0900	44.5	115225.00	51.83	0	1	0
0157854 200416	0900	44.6	113287.50	51.92	0	1	0
0157954 200416	0900	44.7	113475.00	51.86	0	1	0
0158054 200416	0900	44.8	112512.50	51.88	0	1	0
0158154 200416	0900	44.9	116125.00	51.78	0	1	0
0158254 200416	0900	45.0	114162.50	52.01	0	1	0
0158354 200416	0900	45.1	115112.50	52.02	0	1	0
0158464 200416	0900	45.2	113550.00	51.98	0	1	0
0158553 200416	0900	45.3	113025.00	52.07	0	1	0
0158653 200416	0900	45.4	114775.00	51.96	0	1	0
0158753 200416	0900	45.5	116000.00	51.93	0	1	0
0158853 200416	0900	45.6	112700.00	51.96	0	1	0
0158963 200416	0900	45.7	112875.00	51.93	0	1	0
0159053 200416	0900	45.8	112437.50	51.91	0	1	0
0159163 200416	0900	45.9	112737.50	51.90	0	1	0
0159263 200416	0900	46.0	115037.50	51.75	0	1	0
0159363 200416	0900	46.1	113837.50	51.79	0	1	0
0159463 200416	0900	46.2	113300.00	51.73	0	1	0
0159563 200416	0900	46.3	115437.50	51.72	0	1	0
0159663 200416	0900	46.4	115537.50	51.83	0	1	0
0159763 200416	0900	46.5	115487.50	51.87	0	1	0
0159863 200416	0900	46.6	115212.50	51.84	0	1	0
0159963 200416	0900	46.7	113487.50	51.96	0	1	0
0200063 200416	0900	46.8	113650.00	51.98	0	1	0
0200173 200416	0900	46.9	115137.50	52.04	0	1	0
0200273 200416	0900	47.0	114175.00	52.15	0	1	0
0200373 200416	0900	47.1	112362.50	52.11	0	1	0
0200473 200416	0900	47.2	114537.50	52.04	0	1	0
0200573 200416	0900	47.3	113637.50	52.10	0	1	0
0200673 200416	0900	47.4	111200.00	52.02	0	1	0
0200772 200416	0900	47.5	113975.00	51.82	0	1	0
0200872 200416	0900	47.6	114137.50	51.75	0	1	0
0200972 200416	0900	47.7	115400.00	51.70	0	1	0
0201072 200416	0900	47.8	113637.50	51.79	0	1	0
0201182 200416	0900	47.9	115212.50	51.79	0	1	0
0201282 200416	0900	48.0	112625.00	51.79	0	1	0
0201382 200416	0900	48.1	113300.00	51.72	0	1	0
0201482 200416	0900	48.2	112987.50	51.76	0	1	0
0201582 200416	0900	48.3	112712.50	51.70	0	1	0
0201682 200416	0900	48.4	111637.50	51.65	0	1	0
0201782 200416	0900	48.5	114587.50	51.67	0	1	0
0201882 200416	0900	48.6	113612.50	51.70	0	1	0
0201982 200416	0900	48.7	117125.00	51.68	0	1	0
0202082 200416	0900	48.8	116412.50	51.75	0	1	0
0202182 200416	0900	48.9	114087.50	51.88	0	1	0
0202282 200416	0900	49.0	114662.50	51.83	0	1	0
0202382 200416	0900	49.1	113137.50	51.92	0	1	0
0202492 200416	0900	49.2	112600.00	51.91	0	1	0
0202582 200416	0900	49.3	114887.50	51.90	0	1	0
0202681 200416	0900	49.4	115175.00	51.99	0	1	0
0202782 200416	0900	49.5	114862.50	52.15	0	1	0
0202882 200416	0900	49.6	115725.00	52.17	0	1	0
0202982 200416	0900	49.7	113712.50	52.26	0	1	0
0203082 200416	0900	49.8	113262.50	52.11	0	1	0
0203192 200416	0900	49.9	116275.00	51.97	0	1	0
0203292 200416	0900	50.0	113350.00	52.06	0	1	0
0203391 200416	0900	50.1	115800.00	52.00	0	1	0
0203492 200416	0900	50.2	112225.00	52.12	0	1	0
0203592 200416	0900	50.3	113775.00	52.11	0	1	0
0203691 200416	0900	50.4	115925.00	52.06	0	1	0
0203791 200416	0900	50.5	115562.50	52.09	0	1	0
0203891 200416	0900	50.6	113087.50	52.12	0	1	0
0203991 200416	0900	50.7	113062.50	52.00	0	1	0
0204091 200416	0900	50.8	112975.00	51.97	0	1	0
0204201 200416	0900	50.9	111975.00	51.96	0	1	0
0204301 200416	0900	51.0	112337.50	51.77	0	1	0
0204401 200416	0900	51.1	114212.50	51.72	0	1	0
0204501 200416	0900	51.2	113912.50	51.65	0	1	0
0204601 200416	0900	51.3	114812.50	51.73	0	1	0
0204701 200416	0900	51.4	115975.00	51.77	0	1	0
0204801 200416	0900	51.5	113825.00	51.78	0	1	0
0204901 200416	0900	51.6	114137.50	51.70	0	1	0
0205001 200416	0900	51.7	113312.50	51.75	0	1	0
0205101 200416	0900	51.8	115637.50	51.76	0	1	0
0205200 200416	0900	51.9	113837.50	51.88	0	1	0
0205310 200416	0900	52.0	115375.00	51.96	0	1	0
0205400 200416	0900	52.1	112737.50	52.10	0	1	0
0205510 200416	0900	52.2	114487.50	52.03	0	1	0
0205600 200416	0900	52.3	114325.00	52.06	0	1	0
0205700 200416	0900	52.4	114750.00	52.03	0	1	0
0205810 200416	0900	52.5	114650.00	51.98	0	1	0
0205900 200416	0900	52.6	114287.50	52.02	0	1	0
0206010 200416	0900	52.7	113800.00	52.02	0	1	0
0206110 200416	0900	52.8	114037.50	52.04	0	1	0
0206210 200416	0900	52.9	113250.00	51.97	0	1	0
0206310 200416	0900	53.0	113137.50	51.95	0	1	0
0206410 200416	0900	53.1	114412.50	51.85	0	1	0
0206510 200416	0900	53.2	112537.50	51.92	0	1	0
0206610 200416	0900	53.3	117037.50	51.83	0	1	0
0206710 200416	0900	53.4	114100.00	51.96	0	1	0
0206810 200416	0900	53.5	113587.50	51.93	0	1	0
0206910 200416	0900	53.6	115600.00	51.88	0	1	0
0207010 200416	0900	53.7	113012.50	51.94	0	1	0
0207110 200416	0900	53.8	114225.00	51.90	0	1	0
0207220 200416	0900	53.9	115150.00	51.91	0	1	0
0207320 200416	0900	54.0	114412.50	52.00	0	1	0
0207420 200416	0900	54.1	115062.50	52.05	0	1	0
0207520 200416	0900	54.2	115312.50	52.08	0	1	0
0207620 200416	0900	54.3	114750.00	52.21	0	1	0
0207720 200416	0900	54.4	112462.50	52.10	0	1	0
0207819 200416	0900	54.5	113912.50	52.03	0	1	0
0207919 200416	0900	54.6	114650.00	52.05	0	1	0
0208019 200416	0900	54.7	113637.50	52.00	0	1	0
0208119 200416	0900	54.8	113712.50	52.03	0	1	0
0208229 200416	0900	54.9	117362.50	52.01	0	1	0
0208329 200416	0900	55.0	116450.00	52.11	0	1	0
0208429 200416	0900	55.1	114350.00	52.20	0	1	0
0208529 200416	0900	55.2	111737.50	52.17	0	1	0
0208629 200416	0900	55.3	115275.00	52.01	0	1	0
0208729 200416	0900	55.4	114987.50	52.03	0	1	0
0208829 200416	0900	55.5	113525.00	52.14	0	1	0
0208929 200416	0900	55.6	113587.50	52.13	0	1	0
0209029 200416	0900	55.7	113925.00	52.08	0	1	0
0209129 200416	0900	55.8	112200.00	52.09	0	1	0
0209229 200416	0900	55.9	115000.00	52.02	0	1	0
0209329 200416	0900	56.0	112987.50	51.92	0	1	0
0209429 200416	0900	56.1	113900.00	51.76	0	1	0
0209539 200416	0900	56.2	113575.00	51.74	0	1	0
0209629 200416	0900	56.3	114462.50	51.82	0	1	0
0209729 200416	0900	56.4	113137.50	51.79	0	1	0
0209829 200416	0900	56.5	115850.00	51.70	0	1	0
0209928 200416	0900	56.6	115612.50	51.81	0	1	0
0210038 200416	0900	56.7	114012.50	51.90	0	1	0
0210128 200416	0900	56.8	113812.50	51.90	0	1	0
0210238 200416	0900	56.9	114200.00	51.98	0	1	0
0210338 200416	0900	57.0	116600.00	51.94	0	1	0
0210438 200416	0900	57.1	110975.00	52.10	0	1	0
0210538 200416	0900	57.2	113375.00	51.97	0	1	0
0210638 200416	0900	57.3	112500.00	51.96	0	1	0
0210738 200416	0900	57.4	112862.50	51.87	0	1	0
0210838 200416	0900	57.5	112762.50	51.86	0	1	0
0210938 200416	0900	57.6	113162.50	51.72	0	1	0
0211048 200416	0900	57.7	110837.50	51.61	0	1	0
0211138 200416	0900	57.8	117212.50	51.47	0	1	0
0211248 200416	0900	57.9	115075.00	51.62	0	1	0
0211348 200416	0900	58.0	115100.00	51.66	0	1	0
0211448 200416	0900	58.1	116250.00	51.59	0	1	0
0211548 200416	0900	58.2	112812.50	51.83	0	1	0
0211648 200416	0900	58.3	114687.50	51.81	0	1	0
0211748 200416	0900	58.4	116175.00	51.90	0	1	0
0211848 200416	0900	58.5	115712.50	52.05	0	1	0
0211948 200416	0900	58.6	114187.50	52.19	0	1	0
0212048 200416	0900	58.7	115137.50	52.23	0	1	0
0212148 200416	0900	58.8	116037.50	52.43	0	1	0
0212258 200416	0900	58.9	114125.00	52.37	0	1	0
0212358 200416	0900	59.0	111850.00	52.33	0	1	0
0212458 200416	0900	59.1	113150.00	52.18	0	1	0
0212558 200416	0900	59.2	114300.00	52.04	0	1	0
0212658 200416	0900	59.3	114937.50	52.11	0	1	0
0212758 200416	0900	59.4	115650.00	52.12	0	1	0
0212858 200416	0900	59.5	117725.00	52.10	0	1	0
0212957 200416	0900	59.6	113950.00	52.19	0	1	0
0213057 200416	0900	59.7	114050.00	52.18	0	1	0
0213157 200416	0900	59.8	115275.00	52.13	0	1	0
0213257 200416	0900	59.9	113950.00	52.10	0	1	0
0213358 200416	0901	0.0	115112.50	52.09	0	1	0
0213458 200416	0901	0.1	114537.50	52.23	0	1	0
0213558 200416	0901	0.2	113462.50	52.30	0	1	0
0213658 200416	0901	0.3	114900.00	52.26	0	1	0
0213758 200416	0901	0.4	114012.50	52.26	0	1	0
0213858 200416	0901	0.5	115712.50	52.18	0	1	0
0213958 200416	0901	0.6	115212.50	52.09	0	1	0
0214058 200416	0901	0.7	114425.00	52.15	0	1	0
0214158 200416	0901	0.8	112550.00	52.17	0	1	0
0214268 200416	0901	0.9	113662.50	52.04	0	1	0
0214368 200416	0901	1.0	114462.50	52.03	0	1	0
0214468 200416	0901	1.1	113212.50	52.00	0	1	0
0214568 200416	0901	1.2	113475.00	51.94	0	1	0
0214667 200416	0901	1.3	116575.00	51.94	0	1	0
0214767 200416	0901	1.4	113300.00	52.02	0	1	0
0214867 200416	0901	1.5	114625.00	51.99	0	1	0
0214967 200416	0901	1.6	113900.00	51.94	0	1	0
0215067 200416	0901	1.7	116162.50	51.88	0	1	0
0215167 200416	0901	1.8	114350.00	51.96	0	1	0
0215277 200416	0901	1.9	113375.00	52.04	0	1	0
0215377 200416	0901	2.0	113287.50	52.02	0	1	0
0215477 200416	0901	2.1	115250.00	51.97	0	1	0
0215577 200416	0901	2.2	113525.00	52.06	0	1	0
0215677 200416	0901	2.3	114100.00	52.07	0	1	0
0215777 200416	0901	2.4	113775.00	51.95	0	1	0
0215877 200416	0901	2.5	113875.00	51.98	0	1	0
0215977 200416	0901	2.6	113562.50	51.94	0	1	0
0216077 200416	0901	2.7	113637.50	51.93	0	1	0
0216177 200416	0901	2.8	117550.00	51.81	0	1	0
0216277 200416	0901	2.9	113387.50	51.96	0	1	0
0216377 200416	0901	3.0	112137.50	51.96	0	1	0
0216477 200416	0901	3.1	114137.50	51.91	0	1	0
0216586 200416	0901	3.2	113937.50	51.86	0	1	0
0216676 200416	0901	3.3	111812.50	51.87	0	1	0
0216776 200416	0901	3.4	115200.00	51.77	0	1	0
0216876 200416	0901	3.5	115150.00	51.84	0	1	0
0216976 200416	0901	3.6	113750.00	51.89	0	1	0
0217086 200416	0901	3.7	112912.50	51.90	0	1	0
0217176 200416	0901	3.8	114900.00	51.87	0	1	0
0217286 200416	0901	3.9	114675.00	51.75	0	1	0
0217386 200416	0901	4.0	115550.00	51.81	0	1	0
0217486 200416	0901	4.1	113500.00	51.96	0	1	0
0217586 200416	0901	4.2	113575.00	51.93	0	1	0
0217686 200416	0901	4.3	114312.50	51.92	0	1	0
0217786 200416	0901	4.4	113612.50	52.03	0	1	0
0217886 200416	0901	4.5	115762.50	51.96	0	1	0
0217986 200416	0901	4.6	115037.50	51.98	0	1	0
0218086 200416	0901	4.7	115587.50	52.04	0	1	0
0218186 200416	0901	4.8	114962.50	52.16	0	1	0
0218296 200416	0901	4.9	114950.00	52.17	0	1	0
0218396 200416	0901	5.0	116800.00	52.18	0	1	0
0218496 200416	0901	5.1	112962.50	52.23	0	1	0
0218596 200416	0901	5.2	111837.50	52.21	0	1	0
0218696 200416	0901	5.3	113287.50	52.13	0	1	0
0218796 200416	0901	5.4	113325.00	52.09	0	1	0
0218896 200416	0901	5.5	113687.50	52.07	0	1	0
0218996 200416	0901	5.6	112850.00	51.98	0	1	0
0219096 200416	0901	5.7	112362.50	51.88	0	1	0
0219196 200416	0901	5.8	115337.50	51.74	0	1	0
0219305 200416	0901	5.9	116175.00	51.75	0	1	0
0219405 200416	0901	6.0	114750.00	51.81	0	1	0
0219505 200416	0901	6.1	115812.50	51.72	0	1	0
0219605 200416	0901	6.2	114812.50	51.84	0	1	0
0219705 200416	0901	6.3	113650.00	51.98	0	1	0
0219805 200416	0901	6.4	116762.50	51.99	0	1	0
0219905 200416	0901	6.5	116450.00	52.15	0	1	0
0220005 200416	0901	6.6	114675.00	52.27	0	1	0
0220105 200416	0901	6.7	114725.00	52.36	0	1	0
0220205 200416	0901	6.8	114587.50	52.46	0	1	0
0220305 200416	0901	6.9	113375.00	52.43	0	1	0
0220405 200416	0901	7.0	115225.00	52.30	0	1	0
0220505 200416	0901	7.1	115412.50	52.32	0	1	0
0220605 200416	0901	7.2	114550.00	52.31	0	1	0
0220705 200416	0901	7.3	113637.50	52.29	0	1	0
0220805 200416	0901	7.4	114812.50	52.29	0	1	0
0220905 200416	0901	7.5	116587.50	52.21	0	1	0
0221005 200416	0901	7.6	114112.50	52.21	0	1	0
0221105 200416	0901	7.7	113387.50	52.19	0	1	0
0221205 200416	0901	7.8	115050.00	52.13	0	1	0
0221315 200416	0901	7.9	115400.00	52.15	0	1	0
0221415 200416	0901	8.0	115400.00	52.24	0	1	0
0221515 200416	0901	8.1	114700.00	52.25	0	1	0
0221615 200416	0901	8.2	112225.00	52.21	0	1	0
0221715 200416	0901	8.3	114725.00	52.11	0	1	0
0221815 200416	0901	8.4	114150.00	52.16	0	1	0
0221915 200416	0901	8.5	114537.50	52.13	0	1	0
0222014 200416	0901	8.6	111537.50	52.04	0	1	0
0222114 200416	0901	8.7	116575.00	51.92	0	1	0
0222214 200416	0901	8.8	114375.00	52.06	0	1	0
0222324 200416	0901	8.9	116662.50	52.03	0	1	0
0222424 200416	0901	9.0	116662.50	52.09	0	1	0
0222524 200416	0901	9.1	114150.00	52.15	0	1	0
0222624 200416	0901	9.2	113250.00	52.12	0	1	0
0222724 200416	0901	9.3	114662.50	52.17	0	1	0
0222824 200416	0901	9.4	115162.50	52.17	0	1	0
0222924 200416	0901	9.5	114837.50	52.21	0	1	0
0223024 200416	0901	9.6	114212.50	52.22	0	1	0
0223124 200416	0901	9.7	115737.50	52.34	0	1	0
0223224 200416	0901	9.8	113875.00	52.31	0	1	0
0223324 200416	0901	9.9	110612.50	52.28	0	1	0
0223433 200416	0901	10.0	110612.50	52.01	0	1	0
0223533 200416	0901	10.1	115337.50	51.74	0	1	0
0223633 200416	0901	10.2	113887.50	51.79	0	1	0
0223733 200416	0901	10.3	114100.00	51.82	0	1	0
0223833 200416	0901	10.4	114412.50	51.80	0	1	0
0223933 200416	0901	10.5	116425.00	51.76	0	1	0
0224033 200416	0901	10.6	113825.00	51.83	0	1	0
0224133 200416	0901	10.7	111062.50	51.82	0	1	0
0224233 200416	0901	10.8	113712.50	51.61	0	1	0
0224333 200416	0901	10.9	114950.00	51.60	0	1	0
0224433 200416	0901	11.0	113862.50	51.79	0	1	0
0224533 200416	0901	11.1	116125.00	51.94	0	1	0
0224633 200416	0901	11.2	113362.50	51.98	0	1	0
0224733 200416	0901	11.3	115762.50	51.95	0	1	0
0224833 200416	0901	11.4	114012.50	52.03	0	1	0
0224933 200416	0901	11.5	116375.00	52.01	0	1	0
0225033 200416	0901	11.6	114662.50	52.01	0	1	0
0225133 200416	0901	11.7	112275.00	52.04	0	1	0
0225232 200416	0901	11.8	114887.50	52.10	0	1	0
0225342 200416	0901	11.9	114062.50	52.15	0	1	0
0225442 200416	0901	12.0	114825.00	52.11	0	1	0
0225542 200416	0901	12.1	115275.00	52.16	0	1	0
0225642 200416	0901	12.2	113512.50	52.12	0	1	0
0225742 200416	0901	12.3	113762.50	52.12	0	1	0
0225842 200416	0901	12.4	114612.50	52.03	0	1	0
0225942 200416	0901	12.5	114912.50	52.06	0	1	0
0226042 200416	0901	12.6	114787.50	52.00	0	1	0
0226142 200416	0901	12.7	113387.50	52.00	0	1	0
0226242 200416	0901	12.8	112762.50	52.05	0	1	0
0226352 200416	0901	12.9	113875.00	51.96	0	1	0
0226452 200416	0901	13.0	113875.00	51.95	0	1	0
0226552 200416	0901	13.1	113187.50	51.90	0	1	0
0226652 200416	0901	13.2	114937.50	51.81	0	1	0
0226752 200416	0901	13.3	115000.00	51.87	0	1	0
0226852 200416	0901	13.4	112275.00	51.93	0	1	0
0226952 200416	0901	13.5	113225.00	51.83	0	1	0
0227052 200416	0901	13.6	115787.50	51.75	0	1	0
0227152 200416	0901	13.7	111862.50	51.79	0	1	0
0227252 200416	0901	13.8	115262.50	51.73	0	1	0
0227351 200416	0901	13.9	113325.00	51.84	0	1	0
0227451 200416	0901	14.0	115537.50	51.81	0	1	0
0227551 200416	0901	14.1	111912.50	51.89	0	1	0
0227661 200416	0901	14.2	116050.00	51.83	0	1	0
0227751 200416	0901	14.3	115000.00	51.88	0	1	0
0227851 200416	0901	14.4	115062.50	51.88	0	1	0
0227961 200416	0901	14.5	113762.50	52.01	0	1	0
0228051 200416	0901	14.6	117075.00	52.03	0	1	0
0228161 200416	0901	14.7	113537.50	52.09	0	1	0
0228261 200416	0901	14.8	113912.50	52.16	0	1	0
0228361 200416	0901	14.9	113900.00	52.10	0	1	0
0228461 200416	0901	15.0	113900.00	52.13	0	1	0
0228561 200416	0901	15.1	113800.00	52.06	0	1	0
0228661 200416	0901	15.2	115112.50	52.14	0	1	0
0228761 200416	0901	15.3	110287.50	52.10	0	1	0
0228861 200416	0901	15.4	116575.00	51.89	0	1	0
0228961 200416	0901	15.5	113950.00	51.95	0	1	0
0229060 200416	0901	15.6	113537.50	51.96	0	1	0
0229161 200416	0901	15.7	111125.00	51.80	0	1	0
0229260 200416	0901	15.8	115150.00	51.69	0	1	0
0229370 200416	0901	15.9	113550.00	51.75	0	1	0
0229470 200416	0901	16.0	113550.00	51.73	0	1	0
0229570 200416	0901	16.1	113487.50	51.72	0	1	0
0229671 200416	0901	16.2	113912.50	51.70	0	1	0
0229770 200416	0901	16.3	112737.50	51.65	0	1	0
0229870 200416	0901	16.4	114650.00	51.76	0	1	0
0229971 200416	0901	16.5	113162.50	51.67	0	1	0
0230070 200416	0901	16.6	114212.50	51.64	0	1	0
0230170 200416	0901	16.7	113987.50	51.67	0	1	0
0230270 200416	0901	16.8	112900.00	51.80	0	1	0
0230380 200416	0901	16.9	113450.00	51.70	0	1	0
0230480 200416	0901	17.0	113825.00	51.69	0	1	0
0230580 200416	0901	17.1	117337.50	51.70	0	1	0
0230680 200416	0901	17.2	116287.50	51.88	0	1	0
0230773 200416	0901	17.3	114937.50	51.98	0	1	0
0230873 200416	0901	17.4	113662.50	52.08	0	1	0
0230973 200416	0901	17.5	112875.00	52.04	0	1	0
0231073 200416	0901	17.6	113337.50	52.03	0	1	0
0231183 200416	0901	17.7	114137.50	51.99	0	1	0
0231273 200416	0901	17.8	114650.00	51.99	0	1	0
0231383 200416	0901	17.9	116625.00	52.07	0	1	0
0231483 200416	0901	18.0	116625.00	52.22	0	1	0
0231583 200416	0901	18.1	116437.50	52.34	0	1	0
0231683 200416	0901	18.2	113475.00	52.30	0	1	0
0231783 200416	0901	18.3	112762.50	52.17	0	1	0
0231883 200416	0901	18.4	116112.50	52.08	0	1	0
0231983 200416	0901	18.5	115187.50	52.19	0	1	0
0232083 200416	0901	18.6	116912.50	52.29	0	1	0
0232183 200416	0901	18.7	113200.00	52.45	0	1	0
0232283 200416	0901	18.8	111750.00	52.41	0	1	0
0232392 200416	0901	18.9	114162.50	52.28	0	1	0
0232493 200416	0901	19.0	114162.50	52.17	0	1	0
0232593 200416	0901	19.1	114125.00	52.06	0	1	0
0232693 200416	0901	19.2	114737.50	51.95	0	1	0
0232793 200416	0901	19.3	115300.00	52.01	0	1	0
0232893 200416	0901	19.4	115475.00	52.12	0	1	0
0232992 200416	0901	19.5	115287.50	52.10	0	1	0
0233093 200416	0901	19.6	116275.00	52.10	0	1	0
0233193 200416	0901	19.7	113887.50	52.07	0	1	0
0233292 200416	0901	19.8	114512.50	52.10	0	1	0
0233393 200416	0901	19.9	112550.00	52.23	0	1	0
0233492 200416	0901	20.0	112787.50	52.15	0	1	0
0233592 200416	0901	20.1	115100.00	52.09	0	1	0
0233702 200416	0901	20.2	114987.50	52.14	0	1	0
0233792 200416	0901	20.3	114137.50	52.15	0	1	0
0233892 200416	0901	20.4	112900.00	52.10	0	1	0
0234002 200416	0901	20.5	113800.00	51.98	0	1	0
0234092 200416	0901	20.6	114137.50	51.91	0	1	0
0234202 200416	0901	20.7	114087.50	51.82	0	1	0
0234302 200416	0901	20.8	114487.50	51.83	0	1	0
0234402 200416	0901	20.9	114075.00	51.82	0	1	0
0234502 200416	0901	21.0	114075.00	51.89	0	1	0
0234602 200416	0901	21.1	113562.50	51.95	0	1	0
0234702 200416	0901	21.2	114587.50	51.88	0	1	0
0234802 200416	0901	21.3	113150.00	51.86	0	1	0
0234902 200416	0901	21.4	114475.00	51.82	0	1	0
0235002 200416	0901	21.5	114787.50	51.89	0	1	0
0235102 200416	0901	21.6	116675.00	51.93	0	1	0
0235202 200416	0901	21.7	113975.00	52.05	0	1	0
0235301 200416	0901	21.8	115337.50	52.04	0	1	0
0235411 200416	0901	21.9	114525.00	52.08	0	1	0
0235511 200416	0901	22.0	113937.50	52.10	0	1	0
0235611 200416	0901	22.1	114637.50	52.10	0	1	0
0235711 200416	0901	22.2	117462.50	52.14	0	1	0
0235811 200416	0901	22.3	116800.00	52.27	0	1	0
0235911 200416	0901	22.4	114150.00	52.44	0	1	0
0236011 200416	0901	22.5	114900.00	52.42	0	1	0
0236111 200416	0901	22.6	114912.50	52.43	0	1	0
0236211 200416	0901	22.7	114337.50	52.35	0	1	0
0236311 200416	0901	22.8	114437.50	52.37	0	1	0
0236421 200416	0901	22.9	112875.00	52.32	0	1	0
0236521 200416	0901	23.0	112875.00	52.25	0	1	0
0236621 200416	0901	23.1	112475.00	52.20	0	1	0
0236721 200416	0901	23.2	115412.50	52.11	0	1	0
0236821 200416	0901	23.3	114637.50	52.01	0	1	0
0236921 200416	0901	23.4	116950.00	51.92	0	1	0
0237021 200416	0901	23.5	115312.50	52.04	0	1	0
0237121 200416	0901	23.6	115400.00	52.06	0	1	0
0237220 200416	0901	23.7	116962.50	52.08	0	1	0
0237320 200416	0901	23.8	112312.50	52.20	0	1	0
0237420 200416	0901	23.9	113362.50	52.10	0	1	0
0237520 200416	0901	24.0	114650.00	52.13	0	1	0
0237620 200416	0901	24.1	116187.50	52.21	0	1	0
0237730 200416	0901	24.2	115962.50	52.37	0	1	0
0237820 200416	0901	24.3	114875.00	52.40	0	1	0
0237920 200416	0901	24.4	114412.50	52.41	0	1	0
0238020 200416	0901	24.5	113787.50	52.29	0	1	0
0238120 200416	0901	24.6	117000.00	52.23	0	1	0
0238230 200416	0901	24.7	114625.00	52.30	0	1	0
0238320 200416	0901	24.8	113362.50	52.19	0	1	0
0238430 200416	0901	24.9	113550.00	52.24	0	1	0
0238530 200416	0901	25.0	112050.00	52.25	0	1	0
0238630 200416	0901	25.1	113262.50	52.13	0	1	0
0238730 200416	0901	25.2	115450.00	52.00	0	1	0
0238830 200416	0901	25.3	113800.00	51.98	0	1	0
0238930 200416	0901	25.4	113837.50	51.93	0	1	0
0239029 200416	0901	25.5	113337.50	51.90	0	1	0
0239129 200416	0901	25.6	113862.50	51.88	0	1	0
0239229 200416	0901	25.7	113312.50	51.74	0	1	0
0239329 200416	0901	25.8	115362.50	51.68	0	1	0
0239439 200416	0901	25.9	114887.50	51.77	0	1	0
0239539 200416	0901	26.0	113587.50	51.83	0	1	0
0239639 200416	0901	26.1	114825.00	51.90	0	1	0
0239739 200416	0901	26.2	115800.00	51.97	0	1	0
0239839 200416	0901	26.3	113762.50	51.99	0	1	0
0239939 200416	0901	26.4	112975.00	51.99	0	1	0
0240039 200416	0901	26.5	111100.00	51.95	0	1	0
0240139 200416	0901	26.6	116062.50	51.85	0	1	0
0240239 200416	0901	26.7	113762.50	51.95	0	1	0
0240339 200416	0901	26.8	112987.50	51.97	0	1	0
0240449 200416	0901	26.9	114725.00	51.86	0	1	0
0240549 200416	0901	27.0	113425.00	51.85	0	1	0
0240649 200416	0901	27.1	113325.00	51.84	0	1	0
0240749 200416	0901	27.2	116837.50	51.78	0	1	0
0240849 200416	0901	27.3	113637.50	51.82	0	1	0
0240949 200416	0901	27.4	112512.50	51.82	0	1	0
0241049 200416	0901	27.5	116250.00	51.80	0	1	0
0241149 200416	0901	27.6	113450.00	52.03	0	1	0
0241259 200416	0901	27.7	115687.50	51.91	0	1	0
0241349 200416	0901	27.8	115087.50	52.00	0	1	0
0241449 200416	0901	27.9	114075.00	52.09	0	1	0
0241549 200416	0901	28.0	113475.00	52.06	0	1	0
0241649 200416	0901	28.1	115087.50	52.07	0	1	0
0241759 200416	0901	28.2	111712.50	52.14	0	1	0
0241848 200416	0901	28.3	114162.50	51.91	0	1	0
0241948 200416	0901	28.4	112712.50	51.94	0	1	0
0242048 200416	0901	28.5	113275.00	51.95	0	1	0
0242148 200416	0901	28.6	115362.50	51.81	0	1	0
0242258 200416	0901	28.7	115475.00	51.90	0	1	0
0242348 200416	0901	28.8	113862.50	51.89	0	1	0
0242458 200416	0901	28.9	113337.50	51.83	0	1	0
0242558 200416	0901	29.0	115425.00	51.80	0	1	0
0242658 200416	0901	29.1	114650.00	51.89	0	1	0
0242758 200416	0901	29.2	114225.00	51.87	0	1	0
0242858 200416	0901	29.3	114812.50	51.98	0	1	0
0242958 200416	0901	29.4	111012.50	52.01	0	1	0
0243058 200416	0901	29.5	113150.00	51.93	0	1	0
0243158 200416	0901	29.6	116400.00	51.93	0	1	0
0243258 200416	0901	29.7	112725.00	51.98	0	1	0
0243358 200416	0901	29.8	114600.00	51.85	0	1	0
0243468 200416	0901	29.9	113562.50	51.89	0	1	0
0243568 200416	0901	30.0	114325.00	51.90	0	1	0
0243668 200416	0901	30.1	112737.50	51.85	0	1	0
0243768 200416	0901	30.2	117275.00	51.76	0	1	0
0243868 200416	0901	30.3	113587.50	51.90	0	1	0
0243968 200416	0901	30.4	116987.50	51.84	0	1	0
0244068 200416	0901	30.5	114912.50	52.11	0	1	0
0244168 200416	0901	30.6	113737.50	52.19	0	1	0
0244268 200416	0901	30.7	112687.50	52.07	0	1	0
0244367 200416	0901	30.8	113187.50	52.07	0	1	0
0244468 200416	0901	30.9	116175.00	52.01	0	1	0
0244578 200416	0901	31.0	115062.50	52.12	0	1	0
0244668 200416	0901	31.1	113425.00	52.16	0	1	0
0244778 200416	0901	31.2	113475.00	52.19	0	1	0
0244878 200416	0901	31.3	114750.00	52.02	0	1	0
0244968 200416	0901	31.4	113975.00	52.07	0	1	0
0245077 200416	0901	31.5	113550.00	51.93	0	1	0
0245177 200416	0901	31.6	115237.50	51.87	0	1	0
0245277 200416	0901	31.7	114112.50	51.94	0	1	0
0245377 200416	0901	31.8	113637.50	52.00	0	1	0
0245477 200416	0901	31.9	113462.50	52.02	0	1	0
0245577 200416	0901	32.0	115287.50	51.90	0	1	0
0245677 200416	0901	32.1	115062.50	51.91	0	1	0
0245777 200416	0901	32.2	113612.50	51.98	0	1	0
0245877 200416	0901	32.3	114587.50	51.99	0	1	0
0245977 200416	0901	32.4	115975.00	51.98	0	1	0
0246077 200416	0901	32.5	113137.50	52.07	0	1	0
0246177 200416	0901	32.6	114637.50	52.06	0	1	0
0246277 200416	0901	32.7	112850.00	52.03	0	1	0
0246377 200416	0901	32.8	114650.00	51.97	0	1	0
0246487 200416	0901	32.9	116125.00	52.02	0	1	0
0246587 200416	0901	33.0	114962.50	52.14	0	1	0
0246687 200416	0901	33.1	113250.00	52.12	0	1	0
0246787 200416	0901	33.2	114612.50	52.04	0	1	0
0246887 200416	0901	33.3	116325.00	52.09	0	1	0
0246987 200416	0901	33.4	116125.00	52.16	0	1	0
0247087 200416	0901	33.5	112912.50	52.17	0	1	0
0247186 200416	0901	33.6	114425.00	52.16	0	1	0
0247286 200416	0901	33.7	112687.50	52.15	0	1	0
0247386 200416	0901	33.8	112600.00	52.14	0	1	0
0247486 200416	0901	33.9	114725.00	52.05	0	1	0
0247596 200416	0901	34.0	116325.00	51.99	0	1	0
0247696 200416	0901	34.1	114525.00	52.05	0	1	0
0247796 200416	0901	34.2	115987.50	52.11	0	1	0
0247896 200416	0901	34.3	115350.00	52.17	0	1	0
0247996 200416	0901	34.4	114275.00	52.12	0	1	0
0248096 200416	0901	34.5	114050.00	52.04	0	1	0
0248196 200416	0901	34.6	114175.00	52.09	0	1	0
0248296 200416	0901	34.7	116050.00	52.08	0	1	0
0248396 200416	0901	34.8	114887.50	52.23	0	1	0
0248496 200416	0901	34.9	113775.00	52.34	0	1	0
0248596 200416	0901	35.0	116350.00	52.29	0	1	0
0248696 200416	0901	35.1	115287.50	52.29	0	1	0
0248806 200416	0901	35.2	110937.50	52.33	0	1	0
0248896 200416	0901	35.3	114250.00	52.10	0	1	0
0248996 200416	0901	35.4	115287.50	52.05	0	1	0
0249096 200416	0901	35.5	114637.50	52.10	0	1	0
0249196 200416	0901	35.6	114137.50	52.12	0	1	0
0249306 200416	0901	35.7	112450.00	52.12	0	1	0
0249396 200416	0901	35.8	113937.50	51.96	0	1	0
0249496 200416	0901	35.9	114400.00	51.92	0	1	0
0249606 200416	0901	36.0	113600.00	51.95	0	1	0
0249706 200416	0901	36.1	115950.00	51.82	0	1	0
0249806 200416	0901	36.2	116000.00	51.85	0	1	0
0249906 200416	0901	36.3	114537.50	52.08	0	1	0
0250006 200416	0901	36.4	113487.50	52.09	0	1	0
0250105 200416	0901	36.5	112175.00	52.01	0	1	0
0250206 200416	0901	36.6	114075.00	51.90	0	1	0
0250305 200416	0901	36.7	113550.00	51.90	0	1	0
0250405 200416	0901	36.8	113650.00	51.95	0	1	0
0250505 200416	0901	36.9	115512.50	51.93	0	1	0
0250615 200416	0901	37.0	115312.50	51.98	0	1	0
0250715 200416	0901	37.1	117600.00	52.06	0	1	0
0250815 200416	0901	37.2	116575.00	52.14	0	1	0
0250915 200416	0901	37.3	111800.00	52.16	0	1	0
0251015 200416	0901	37.4	113512.50	52.04	0	1	0
0251115 200416	0901	37.5	113937.50	52.04	0	1	0
0251215 200416	0901	37.6	115225.00	52.12	0	1	0
0251315 200416	0901	37.7	115362.50	52.17	0	1	0
0251415 200416	0901	37.8	113387.50	52.25	0	1	0
0251515 200416	0901	37.9	114800.00	52.24	0	1	0
0251625 200416	0901	38.0	112850.00	52.21	0	1	0
0251725 200416	0901	38.1	115362.50	52.10	0	1	0
0251825 200416	0901	38.2	114975.00	52.00	0	1	0
0251925 200416	0901	38.3	113037.50	51.92	0	1	0
0252025 200416	0901	38.4	114587.50	51.98	0	1	0
0252125 200416	0901	38.5	112525.00	52.03	0	1	0
0252224 200416	0901	38.6	111750.00	51.97	0	1	0
0252324 200416	0901	38.7	115937.50	51.81	0	1	0
0252424 200416	0901	38.8	114987.50	51.83	0	1	0
0252524 200416	0901	38.9	116137.50	51.91	0	1	0
0252624 200416	0901	39.0	114550.00	51.97	0	1	0
0252724 200416	0901	39.1	113075.00	52.04	0	1	0
0252824 200416	0901	39.2	112262.50	51.94	0	1	0
0252924 200416	0901	39.3	115550.00	51.82	0	1	0
0253024 200416	0901	39.4	112375.00	51.93	0	1	0
0253124 200416	0901	39.5	114737.50	51.83	0	1	0
0253224 200416	0901	39.6	114287.50	51.93	0	1	0
0253324 200416	0901	39.7	113662.50	52.05	0	1	0
0253424 200416	0901	39.8	116375.00	51.94	0	1	0
0253524 200416	0901	39.9	113850.00	52.01	0	1	0
0253634 200416	0901	40.0	114587.50	51.90	0	1	0
0253734 200416	0901	40.1	115087.50	51.90	0	1	0
0253834 200416	0901	40.2	113150.00	51.99	0	1	0
0253934 200416	0901	40.3	114262.50	52.03	0	1	0
0254034 200416	0901	40.4	115437.50	51.98	0	1	0
0254134 200416	0901	40.5	112962.50	52.11	0	1	0
0254234 200416	0901	40.6	114062.50	52.03	0	1	0
0254334 200416	0901	40.7	114412.50	52.02	0	1	0
0254433 200416	0901	40.8	113062.50	52.06	0	1	0
0254533 200416	0901	40.9	116175.00	51.91	0	1	0
0254643 200416	0901	41.0	113875.00	52.01	0	1	0
0254743 200416	0901	41.1	116612.50	51.98	0	1	0
0254843 200416	0901	41.2	115500.00	52.05	0	1	0
0254943 200416	0901	41.3	115312.50	52.16	0	1	0
0255043 200416	0901	41.4	114687.50	52.20	0	1	0
0255143 200416	0901	41.5	111137.50	52.17	0	1	0
0255243 200416	0901	41.6	112762.50	52.09	0	1	0
0255343 200416	0901	41.7	113550.00	52.03	0	1	0
0255443 200416	0901	41.8	112000.00	51.99	0	1	0
0255543 200416	0901	41.9	113987.50	51.94	0	1	0
0255653 200416	0901	42.0	114600.00	51.84	0	1	0
0255743 200416	0901	42.1	113162.50	51.88	0	1	0
0255853 200416	0901	42.2	114487.50	51.72	0	1	0
0255953 200416	0901	42.3	115937.50	51.68	0	1	0
0256043 200416	0901	42.4	112925.00	51.70	0	1	0
0256153 200416	0901	42.5	114575.00	51.62	0	1	0
0256253 200416	0901	42.6	116400.00	51.78	0	1	0
0256353 200416	0901	42.7	111637.50	51.94	0	1	0
0256453 200416	0901	42.8	113662.50	51.86	0	1	0
0256542 200416	0901	42.9	113887.50	51.93	0	1	0
0256652 200416	0901	43.0	112800.00	51.93	0	1	0
0256753 200416	0901	43.1	116062.50	51.85	0	1	0
0256853 200416	0901	43.2	112887.50	51.98	0	1	0
0256953 200416	0901	43.3	114862.50	51.90	0	1	0
0257053 200416	0901	43.4	112825.00	51.86	0	1	0
0257153 200416	0901	43.5	113700.00	51.85	0	1	0
0257253 200416	0901	43.6	114237.50	51.81	0	1	0
0257353 200416	0901	43.7	114125.00	51.72	0	1	0
0257452 200416	0901	43.8	116625.00	51.83	0	1	0
0257553 200416	0901	43.9	117825.00	51.96	0	1	0
0257663 200416	0901	44.0	116487.50	52.14	0	1	0
0257762 200416	0901	44.1	112375.00	52.30	0	1	0
0257862 200416	0901	44.2	113737.50	52.14	0	1	0
0257962 200416	0901	44.3	113450.00	52.18	0	1	0
0258062 200416	0901	44.4	115062.50	52.11	0	1	0
0258162 200416	0901	44.5	114137.50	52.21	0	1	0
0258262 200416	0901	44.6	113687.50	52.23	0	1	0
0258362 200416	0901	44.7	113000.00	52.21	0	1	0
0258462 200416	0901	44.8	115537.50	52.16	0	1	0
0258562 200416	0901	44.9	114462.50	52.11	0	1	0
0258672 200416	0901	45.0	112425.00	51.96	0	1	0
0258772 200416	0901	45.1	114162.50	51.77	0	1	0
0258872 200416	0901	45.2	114000.00	51.85	0	1	0
0258972 200416	0901	45.3	113887.50	51.87	0	1	0
0259072 200416	0901	45.4	113450.00	51.89	0	1	0
0259172 200416	0901	45.5	112900.00	51.81	0	1	0
0259272 200416	0901	45.6	114375.00	51.76	0	1	0
0259372 200416	0901	45.7	115125.00	51.79	0	1	0
0259472 200416	0901	45.8	116750.00	51.88	0	1	0
0259572 200416	0901	45.9	115125.00	51.94	0	1	0
0259672 200416	0901	46.0	112525.00	51.97	0	1	0
0259772 200416	0901	46.1	114087.50	51.97	0	1	0
0259881 200416	0901	46.2	113250.00	51.97	0	1	0
0259971 200416	0901	46.3	115662.50	51.94	0	1	0
0300071 200416	0901	46.4	114625.00	52.02	0	1	0
0300171 200416	0901	46.5	114200.00	52.07	0	1	0
0300271 200416	0901	46.6	114712.50	52.13	0	1	0
0300381 200416	0901	46.7	113862.50	52.14	0	1	0
0300471 200416	0901	46.8	115562.50	52.09	0	1	0
0300571 200416	0901	46.9	114337.50	52.03	0	1	0
0300681 200416	0901	47.0	110637.50	52.00	0	1	0
0300781 200416	0901	47.1	116250.00	51.91	0	1	0
0300881 200416	0901	47.2	113637.50	52.01	0	1	0
0300981 200416	0901	47.3	114450.00	52.03	0	1	0
0301081 200416	0901	47.4	114875.00	51.97	0	1	0
0301181 200416	0901	47.5	114575.00	51.98	0	1	0
0301281 200416	0901	47.6	111762.50	52.00	0	1	0
0301381 200416	0901	47.7	114737.50	51.87	0	1	0
0301481 200416	0901	47.8	113400.00	51.91	0	1	0
0301581 200416	0901	47.9	113625.00	51.81	0	1	0
0301691 200416	0901	48.0	114312.50	51.78	0	1	0
0301791 200416	0901	48.1	113825.00	51.94	0	1	0
0301891 200416	0901	48.2	114500.00	51.83	0	1	0
0301991 200416	0901	48.3	110025.00	51.87	0	1	0
0302090 200416	0901	48.4	113987.50	51.67	0	1	0
0302191 200416	0901	48.5	112562.50	51.63	0	1	0
0302291 200416	0901	48.6	114825.00	51.54	0	1	0
0302390 200416	0901	48.7	116762.50	51.68	0	1	0
0302490 200416	0901	48.8	113950.00	51.77	0	1	0
0302590 200416	0901	48.9	112650.00	51.80	0	1	0
0302700 200416	0901	49.0	114825.00	51.75	0	1	0
0302801 200416	0901	49.1	116225.00	51.78	0	1	0
0302901 200416	0901	49.2	114300.00	51.88	0	1	0
0303000 200416	0901	49.3	114275.00	51.88	0	1	0
0303100 200416	0901	49.4	112262.50	52.07	0	1	0
0303200 200416	0901	49.5	113712.50	51.99	0	1	0
0303300 200416	0901	49.6	113750.00	52.04	0	1	0
0303400 200416	0901	49.7	114225.00	51.99	0	1	0
0303500 200416	0901	49.8	113387.50	51.88	0	1	0
0303600 200416	0901	49.9	116737.50	51.85	0	1	0
0303700 200416	0901	50.0	112362.50	52.04	0	1	0
0303800 200416	0901	50.1	113775.00	51.93	0	1	0
0303900 200416	0901	50.2	115925.00	51.82	0	1	0
0304000 200416	0901	50.3	114362.50	51.89	0	1	0
0304100 200416	0901	50.4	113375.00	51.89	0	1	0
0304200 200416	0901	50.5	116225.00	51.94	0	1	0
0304300 200416	0901	50.6	113612.50	52.06	0	1	0
0304400 200416	0901	50.7	112737.50	52.05	0	1	0
0304500 200416	0901	50.8	114887.50	51.98	0	1	0
0304600 200416	0901	50.9	114362.50	52.05	0	1	0
0304710 200416	0901	51.0	116962.50	51.94	0	1	0
0304810 200416	0901	51.1	113937.50	52.15	0	1	0
0304910 200416	0901	51.2	114675.00	52.16	0	1	0
0305010 200416	0901	51.3	113250.00	52.10	0	1	0
0305109 200416	0901	51.4	112962.50	52.05	0	1	0
0305209 200416	0901	51.5	111600.00	52.03	0	1	0
0305309 200416	0901	51.6	115712.50	51.82	0	1	0
0305409 200416	0901	51.7	114600.00	51.92	0	1	0
0305509 200416	0901	51.8	114012.50	52.00	0	1	0
0305609 200416	0901	51.9	113350.00	51.96	0	1	0
0305719 200416	0901	52.0	115862.50	51.92	0	1	0
0305819 200416	0901	52.1	114650.00	51.87	0	1	0
0305919 200416	0901	52.2	113950.00	51.90	0	1	0
0306019 200416	0901	52.3	113275.00	51.87	0	1	0
0306119 200416	0901	52.4	113312.50	51.87	0	1	0
0306219 200416	0901	52.5	114250.00	51.88	0	1	0
0306319 200416	0901	52.6	114075.00	52.00	0	1	0
0306419 200416	0901	52.7	114387.50	51.93	0	1	0
0306519 200416	0901	52.8	114350.00	51.92	0	1	0
0306619 200416	0901	52.9	113962.50	51.94	0	1	0
0306719 200416	0901	53.0	115162.50	51.96	0	1	0
0306819 200416	0901	53.1	116025.00	51.93	0	1	0
0306929 200416	0901	53.2	113150.00	51.99	0	1	0
0307019 200416	0901	53.3	116737.50	51.96	0	1	0
0307119 200416	0901	53.4	112662.50	52.11	0	1	0
0307218 200416	0901	53.5	114512.50	52.08	0	1	0
0307318 200416	0901	53.6	112725.00	52.10	0	1	0
0307428 200416	0901	53.7	114987.50	52.04	0	1	0
0307518 200416	0901	53.8	116137.50	52.06	0	1	0
0307618 200416	0901	53.9	114687.50	52.14	0	1	0
0307728 200416	0901	54.0	114450.00	52.18	0	1	0
0307828 200416	0901	54.1	114125.00	52.14	0	1	0
0307928 200416	0901	54.2	112425.00	52.06	0	1	0
0308028 200416	0901	54.3	114512.50	52.03	0	1	0
0308128 200416	0901	54.4	115400.00	51.93	0	1	0
0308228 200416	0901	54.5	115800.00	52.05	0	1	0
0308328 200416	0901	54.6	115687.50	52.11	0	1	0
0308428 200416	0901	54.7	114812.50	52.24	0	1	0
0308528 200416	0901	54.8	115387.50	52.23	0	1	0
0308628 200416	0901	54.9	112625.00	52.20	0	1	0
0308738 200416	0901	55.0	113287.50	52.11	0	1	0
0308838 200416	0901	55.1	114437.50	52.05	0	1	0
0308938 200416	0901	55.2	114587.50	52.07	0	1	0
0309038 200416	0901	55.3	115550.00	52.16	0	1	0
0309138 200416	0901	55.4	112337.50	52.21	0	1	0
0309238 200416	0901	55.5	115062.50	52.07	0	1	0
0309338 200416	0901	55.6	115912.50	52.04	0	1	0
0309438 200416	0901	55.7	113900.00	52.05	0	1	0
0309538 200416	0901	55.8	113500.00	52.01	0	1	0
0309638 200416	0901	55.9	113787.50	51.92	0	1	0
0309747 200416	0901	56.0	114562.50	51.98	0	1	0
0309847 200416	0901	56.1	114200.00	52.03	0	1	0
0309947 200416	0901	56.2	113287.50	52.02	0	1	0
0310047 200416	0901	56.3	116150.00	51.96	0	1	0
0310147 200416	0901	56.4	114012.50	51.99	0	1	0
0310247 200416	0901	56.5	116137.50	52.07	0	1	0
0310347 200416	0901	56.6	115100.00	52.12	0	1	0
0310447 200416	0901	56.7	115425.00	52.08	0	1	0
0310547 200416	0901	56.8	115012.50	52.15	0	1	0
0310647 200416	0901	56.9	114550.00	52.22	0	1	0
0310747 200416	0901	57.0	114237.50	52.25	0	1	0
0310847 200416	0901	57.1	115500.00	52.24	0	1	0
0310957 200416	0901	57.2	113950.00	52.29	0	1	0
0311047 200416	0901	57.3	112300.00	52.32	0	1	0
0311147 200416	0901	57.4	115437.50	52.15	0	1	0
0311247 200416	0901	57.5	113012.50	52.21	0	1	0
0311347 200416	0901	57.6	114775.00	52.07	0	1	0
0311457 200416	0901	57.7	113525.00	52.06	0	1	0
0311547 200416	0901	57.8	115375.00	51.97	0	1	0
0311647 200416	0901	57.9	111362.50	51.99	0	1	0
0311757 200416	0901	58.0	114537.50	51.85	0	1	0
0311857 200416	0901	58.1	113312.50	51.86	0	1	0
0311956 200416	0901	58.2	113862.50	51.76	0	1	0
0312056 200416	0901	58.3	114725.00	51.76	0	1	0
0312156 200416	0901	58.4	114650.00	51.87	0	1	0
0312256 200416	0901	58.5	113437.50	51.83	0	1	0
0312356 200416	0901	58.6	114287.50	51.85	0	1	0
0312456 200416	0901	58.7	113037.50	51.83	0	1	0
0312556 200416	0901	58.8	112600.00	51.81	0	1	0
0312656 200416	0901	58.9	111687.50	51.68	0	1	0
0312766 200416	0901	59.0	114325.00	51.70	0	1	0
0312866 200416	0901	59.1	114475.00	51.69	0	1	0
0312966 200416	0901	59.2	116537.50	51.74	0	1	0
0313066 200416	0901	59.3	115337.50	51.86	0	1	0
0313166 200416	0901	59.4	114800.00	51.89	0	1	0
0313266 200416	0901	59.5	114300.00	51.89	0	1	0
0313366 200416	0901	59.6	115137.50	51.93	0	1	0
0313466 200416	0901	59.7	115487.50	51.97	0	1	0
0313566 200416	0901	59.8	114000.00	52.08	0	1	0
0313666 200416	0901	59.9	116025.00	52.14	0	1	0
0313766 200416	0902	0.0	112875.00	52.34	0	1	0
0313866 200416	0902	0.1	115237.50	52.27	0	1	0
0313976 200416	0902	0.2	117037.50	52.31	0	1	0
0314066 200416	0902	0.3	115225.00	52.33	0	1	0
0314166 200416	0902	0.4	115950.00	52.33	0	1	0
0314266 200416	0902	0.5	112125.00	52.38	0	1	0
0314366 200416	0902	0.6	113437.50	52.28	0	1	0
0314476 200416	0902	0.7	114150.00	52.20	0	1	0
0314566 200416	0902	0.8	115050.00	52.14	0	1	0
0314666 200416	0902	0.9	115025.00	52.19	0	1	0
0314776 200416	0902	1.0	115575.00	52.15	0	1	0
0314876 200416	0902	1.1	111225.00	52.27	0	1	0
0314976 200416	0902	1.2	115200.00	52.09	0	1	0
0315076 200416	0902	1.3	115712.50	52.00	0	1	0
0315176 200416	0902	1.4	112300.00	52.03	0	1	0
0315276 200416	0902	1.5	114575.00	51.86	0	1	0
0315376 200416	0902	1.6	115862.50	51.97	0	1	0
0315476 200416	0902	1.7	115700.00	52.08	0	1	0
0315576 200416	0902	1.8	113325.00	52.15	0	1	0
0315676 200416	0902	1.9	114700.00	52.07	0	1	0
0315786 200416	0902	2.0	113225.00	52.06	0	1	0
0315885 200416	0902	2.1	114600.00	51.95	0	1	0
0315985 200416	0902	2.2	114562.50	52.10	0	1	0
0316085 200416	0902	2.3	113625.00	52.08	0	1	0
0316185 200416	0902	2.4	113400.00	51.98	0	1	0
0316285 200416	0902	2.5	113350.00	52.03	0	1	0
0316385 200416	0902	2.6	116675.00	51.98	0	1	0
0316485 200416	0902	2.7	112375.00	52.01	0	1	0
0316585 200416	0902	2.8	114137.50	51.86	0	1	0
0316685 200416	0902	2.9	116400.00	51.90	0	1	0
0316795 200416	0902	3.0	115812.50	51.98	0	1	0
0316895 200416	0902	3.1	113200.00	52.09	0	1	0
0316995 200416	0902	3.2	115275.00	52.03	0	1	0
0317095 200416	0902	3.3	114887.50	52.06	0	1	0
0317195 200416	0902	3.4	114700.00	52.12	0	1	0
0317295 200416	0902	3.5	112612.50	52.18	0	1	0
0317395 200416	0902	3.6	115775.00	52.14	0	1	0
0317495 200416	0902	3.7	115650.00	52.10	0	1	0
0317595 200416	0902	3.8	116925.00	52.25	0	1	0
0317695 200416	0902	3.9	115562.50	52.38	0	1	0
0317795 200416	0902	4.0	112500.00	52.34	0	1	0
0317895 200416	0902	4.1	115050.00	52.19	0	1	0
0318004 200416	0902	4.2	114287.50	52.27	0	1	0
0318095 200416	0902	4.3	113712.50	52.23	0	1	0
0318194 200416	0902	4.4	113950.00	52.17	0	1	0
0318294 200416	0902	4.5	113062.50	52.14	0	1	0
0318394 200416	0902	4.6	116737.50	52.16	0	1	0
0318504 200416	0902	4.7	115900.00	52.20	0	1	0
0318594 200416	0902	4.8	113700.00	52.22	0	1	0
0318694 200416	0902	4.9	115050.00	52.07	0	1	0
0318804 200416	0902	5.0	116587.50	52.05	0	1	0
0318904 200416	0902	5.1	116062.50	52.23	0	1	0
0319004 200416	0902	5.2	115087.50	52.28	0	1	0
0319104 200416	0902	5.3	114637.50	52.31	0	1	0
0319204 200416	0902	5.4	113150.00	52.35	0	1	0
0319304 200416	0902	5.5	115287.50	52.32	0	1	0
0319404 200416	0902	5.6	113462.50	52.42	0	1	0
0319504 200416	0902	5.7	114325.00	52.27	0	1	0
0319604 200416	0902	5.8	112762.50	52.20	0	1	0
0319704 200416	0902	5.9	115787.50	52.16	0	1	0
0319814 200416	0902	6.0	114987.50	52.19	0	1	0
0319914 200416	0902	6.1	114987.50	52.12	0	1	0
0320014 200416	0902	6.2	111875.00	52.07	0	1	0
0320114 200416	0902	6.3	112487.50	51.93	0	1	0
0320214 200416	0902	6.4	114050.00	51.83	0	1	0
0320314 200416	0902	6.5	114037.50	51.87	0	1	0
0320414 200416	0902	6.6	115975.00	51.81	0	1	0
0320513 200416	0902	6.7	113337.50	51.93	0	1	0
0320613 200416	0902	6.8	112987.50	51.88	0	1	0
0320713 200416	0902	6.9	113737.50	51.89	0	1	0
0320823 200416	0902	7.0	113287.50	51.80	0	1	0
0320923 200416	0902	7.1	114250.00	51.72	0	1	0
0321023 200416	0902	7.2	111462.50	51.69	0	1	0
0321123 200416	0902	7.3	113250.00	51.67	0	1	0
0321223 200416	0902	7.4	113975.00	51.71	0	1	0
0321323 200416	0902	7.5	114150.00	51.70	0	1	0
0321423 200416	0902	7.6	116262.50	51.71	0	1	0
0321523 200416	0902	7.7	112225.00	51.72	0	1	0
0321623 200416	0902	7.8	114825.00	51.67	0	1	0
0321723 200416	0902	7.9	109462.50	51.75	0	1	0
0321823 200416	0902	8.0	112812.50	51.56	0	1	0
0321923 200416	0902	8.1	115987.50	51.54	0	1	0
0322023 200416	0902	8.2	114587.50	51.62	0	1	0
0322123 200416	0902	8.3	115662.50	51.76	0	1	0
0322223 200416	0902	8.4	114712.50	51.87	0	1	0
0322323 200416	0902	8.5	112850.00	51.90	0	1	0
0322422 200416	0902	8.6	113812.50	51.84	0	1	0
0322522 200416	0902	8.7	114037.50	51.73	0	1	0
0322622 200416	0902	8.8	113600.00	51.81	0	1	0
0322722 200416	0902	8.9	114050.00	51.76	0	1	0
0322832 200416	0902	9.0	113512.50	51.97	0	1	0
0322932 200416	0902	9.1	113000.00	52.00	0	1	0
0323032 200416	0902	9.2	113150.00	51.86	0	1	0
0323132 200416	0902	9.3	115325.00	51.80	0	1	0
0323232 200416	0902	9.4	114450.00	51.78	0	1	0
0323332 200416	0902	9.5	113462.50	51.77	0	1	0
0323432 200416	0902	9.6	114750.00	51.80	0	1	0
0323532 200416	0902	9.7	113637.50	51.84	0	1	0
0323632 200416	0902	9.8	114250.00	51.82	0	1	0
0323732 200416	0902	9.9	115662.50	51.85	0	1	0
0323841 200416	0902	10.0	114800.00	51.92	0	1	0
0323941 200416	0902	10.1	112600.00	51.98	0	1	0
0324041 200416	0902	10.2	114650.00	51.96	0	1	0
0324141 200416	0902	10.3	114350.00	52.03	0	1	0
0324241 200416	0902	10.4	114887.50	51.99	0	1	0
0324341 200416	0902	10.5	114612.50	52.01	0	1	0
0324441 200416	0902	10.6	112825.00	52.06	0	1	0
0324541 200416	0902	10.7	113362.50	51.97	0	1	0
0324641 200416	0902	10.8	111975.00	51.96	0	1	0
0324741 200416	0902	10.9	113275.00	51.86	0	1	0
0324851 200416	0902	11.0	113462.50	51.75	0	1	0
0324951 200416	0902	11.1	115837.50	51.69	0	1	0
0325051 200416	0902	11.2	113875.00	51.84	0	1	0
0325150 200416	0902	11.3	115200.00	51.80	0	1	0
0325250 200416	0902	11.4	114375.00	51.84	0	1	0
0325350 200416	0902	11.5	115550.00	51.82	0	1	0
0325450 200416	0902	11.6	114312.50	51.86	0	1	0
0325550 200416	0902	11.7	114650.00	51.93	0	1	0
0325650 200416	0902	11.8	114237.50	51.98	0	1	0
0325750 200416	0902	11.9	114712.50	52.08	0	1	0
0325850 200416	0902	12.0	115600.00	52.15	0	1	0
0325950 200416	0902	12.1	115800.00	52.25	0	1	0
0326050 200416	0902	12.2	113637.50	52.24	0	1	0
0326150 200416	0902	12.3	111437.50	52.23	0	1	0
0326250 200416	0902	12.4	113812.50	52.06	0	1	0
0326350 200416	0902	12.5	114437.50	52.04	0	1	0
0326450 200416	0902	12.6	114475.00	51.99	0	1	0
0326550 200416	0902	12.7	113550.00	52.00	0	1	0
0326650 200416	0902	12.8	111662.50	51.95	0	1	0
0326750 200416	0902	12.9	116300.00	51.83	0	1	0
0326860 200416	0902	13.0	113950.00	51.90	0	1	0
0326960 200416	0902	13.1	115200.00	51.83	0	1	0
0327060 200416	0902	13.2	114087.50	51.80	0	1	0
0327160 200416	0902	13.3	115275.00	51.82	0	1	0
0327259 200416	0902	13.4	114875.00	51.99	0	1	0
0327360 200416	0902	13.5	114837.50	52.04	0	1	0
0327460 200416	0902	13.6	115287.50	52.06	0	1	0
0327559 200416	0902	13.7	116687.50	52.10	0	1	0
0327659 200416	0902	13.8	115437.50	52.24	0	1	0
0327759 200416	0902	13.9	114487.50	52.41	0	1	0
0327869 200416	0902	14.0	115625.00	52.33	0	1	0
0327969 200416	0902	14.1	115962.50	52.40	0	1	0
0328069 200416	0902	14.2	115512.50	52.44	0	1	0
0328169 200416	0902	14.3	113337.50	52.50	0	1	0
0328269 200416	0902	14.4	112637.50	52.41	0	1	0
0328369 200416	0902	14.5	114000.00	52.31	0	1	0
0328469 200416	0902	14.6	114950.00	52.27	0	1	0
0328569 200416	0902	14.7	113662.50	52.26	0	1	0
0328669 200416	0902	14.8	115875.00	52.12	0	1	0
0328769 200416	0902	14.9	115337.50	52.14	0	1	0
0328879 200416	0902	15.0	114262.50	52.18	0	1	0
0328969 200416	0902	15.1	111800.00	52.12	0	1	0
0329079 200416	0902	15.2	113825.00	51.93	0	1	0
0329179 200416	0902	15.3	115312.50	51.86	0	1	0
0329278 200416	0902	15.4	115462.50	51.94	0	1	0
0329379 200416	0902	15.5	115350.00	52.07	0	1	0
0329478 200416	0902	15.6	111812.50	52.13	0	1	0
0329578 200416	0902	15.7	113087.50	51.99	0	1	0
0329678 200416	0902	15.8	114925.00	51.97	0	1	0
0329778 200416	0902	15.9	115175.00	51.92	0	1	0
0329878 200416	0902	16.0	113462.50	51.92	0	1	0
0329978 200416	0902	16.1	115837.50	51.88	0	1	0
0330078 200416	0902	16.2	113287.50	52.06	0	1	0
0330178 200416	0902	16.3	115275.00	52.04	0	1	0
0330278 200416	0902	16.4	115550.00	52.04	0	1	0
0330378 200416	0902	16.5	113550.00	52.04	0	1	0
0330478 200416	0902	16.6	115037.50	51.96	0	1	0
0330578 200416	0902	16.7	114850.00	52.10	0	1	0
0330678 200416	0902	16.8	115100.00	52.18	0	1	0
0330781 200416	0902	16.9	112325.00	52.19	0	1	0
0330891 200416	0902	17.0	114150.00	52.06	0	1	0
0330990 200416	0902	17.1	112087.50	52.09	0	1	0
0331091 200416	0902	17.2	117325.00	51.92	0	1	0
0331190 200416	0902	17.3	114887.50	52.11	0	1	0
0331290 200416	0902	17.4	113400.00	52.09	0	1	0
0331390 200416	0902	17.5	112925.00	51.99	0	1	0
0331490 200416	0902	17.6	113662.50	51.96	0	1	0
0331590 200416	0902	17.7	112675.00	51.90	0	1	0
0331690 200416	0902	17.8	117425.00	51.80	0	1	0
0331790 200416	0902	17.9	114787.50	51.91	0	1	0
0331890 200416	0902	18.0	114012.50	52.02	0	1	0
0331990 200416	0902	18.1	114987.50	52.01	0	1	0
0332100 200416	0902	18.2	111437.50	52.14	0	1	0
0332190 200416	0902	18.3	114925.00	51.88	0	1	0
0332290 200416	0902	18.4	114112.50	51.88	0	1	0
0332390 200416	0902	18.5	113812.50	51.91	0	1	0
0332490 200416	0902	18.6	114625.00	51.95	0	1	0
0332600 200416	0902	18.7	115187.50	52.00	0	1	0
0332690 200416	0902	18.8	116350.00	52.11	0	1	0
0332790 200416	0902	18.9	115325.00	52.06	0	1	0
0332900 200416	0902	19.0	113100.00	52.08	0	1	0
0333000 200416	0902	19.1	112925.00	52.04	0	1	0
0333100 200416	0902	19.2	114925.00	51.95	0	1	0
0333200 200416	0902	19.3	114975.00	52.11	0	1	0
0333299 200416	0902	19.4	115275.00	52.11	0	1	0
0333399 200416	0902	19.5	114962.50	52.16	0	1	0
0333499 200416	0902	19.6	114712.50	52.21	0	1	0
0333599 200416	0902	19.7	115762.50	52.22	0	1	0
0333699 200416	0902	19.8	115325.00	52.24	0	1	0
0333799 200416	0902	19.9	114625.00	52.20	0	1	0
0333909 200416	0902	20.0	115087.50	52.17	0	1	0
0334009 200416	0902	20.1	112450.00	52.26	0	1	0
0334109 200416	0902	20.2	113675.00	52.23	0	1	0
0334209 200416	0902	20.3	112375.00	52.18	0	1	0
0334309 200416	0902	20.4	112212.50	52.06	0	1	0
0334409 200416	0902	20.5	116112.50	51.92	0	1	0
0334509 200416	0902	20.6	116050.00	51.98	0	1	0
0334609 200416	0902	20.7	114212.50	52.04	0	1	0
0334709 200416	0902	20.8	114100.00	51.97	0	1	0
0334809 200416	0902	20.9	113087.50	51.91	0	1	0
0334919 200416	0902	21.0	114287.50	51.84	0	1	0
0335019 200416	0902	21.1	114037.50	51.81	0	1	0
0335119 200416	0902	21.2	112875.00	51.88	0	1	0
0335218 200416	0902	21.3	113812.50	51.84	0	1	0
0335318 200416	0902	21.4	113512.50	51.91	0	1	0
0335418 200416	0902	21.5	114487.50	51.96	0	1	0
0335518 200416	0902	21.6	115050.00	51.89	0	1	0
0335618 200416	0902	21.7	115650.00	51.85	0	1	0
0335718 200416	0902	21.8	117562.50	51.91	0	1	0
0335818 200416	0902	21.9	113725.00	52.07	0	1	0
0335918 200416	0902	22.0	114187.50	52.10	0	1	0
0336018 200416	0902	22.1	117225.00	52.09	0	1	0
0336118 200416	0902	22.2	115287.50	52.23	0	1	0
0336218 200416	0902	22.3	114325.00	52.34	0	1	0
0336318 200416	0902	22.4	116462.50	52.37	0	1	0
0336418 200416	0902	22.5	114150.00	52.50	0	1	0
0336518 200416	0902	22.6	113825.00	52.48	0	1	0
0336618 200416	0902	22.7	116137.50	52.43	0	1	0
0336718 200416	0902	22.8	113037.50	52.45	0	1	0
0336818 200416	0902	22.9	114412.50	52.25	0	1	0
0336928 200416	0902	23.0	113550.00	52.28	0	1	0
0337028 200416	0902	23.1	114525.00	52.25	0	1	0
0337128 200416	0902	23.2	114150.00	52.13	0	1	0
0337228 200416	0902	23.3	113812.50	52.08	0	1	0
0337328 200416	0902	23.4	112187.50	52.05	0	1	0
0337428 200416	0902	23.5	115800.00	51.86	0	1	0
0337528 200416	0902	23.6	114375.00	51.93	0	1	0
0337628 200416	0902	23.7	114250.00	51.96	0	1	0
0337727 200416	0902	23.8	111875.00	51.87	0	1	0
0337827 200416	0902	23.9	112500.00	51.82	0	1	0
0337937 200416	0902	24.0	115175.00	51.74	0	1	0
0338037 200416	0902	24.1	111637.50	51.81	0	1	0
0338137 200416	0902	24.2	112162.50	51.68	0	1	0
0338237 200416	0902	24.3	114925.00	51.59	0	1	0
0338337 200416	0902	24.4	112312.50	51.64	0	1	0
0338437 200416	0902	24.5	112500.00	51.65	0	1	0
0338537 200416	0902	24.6	115300.00	51.50	0	1	0
0338637 200416	0902	24.7	113525.00	51.54	0	1	0
0338737 200416	0902	24.8	114487.50	51.51	0	1	0
0338837 200416	0902	24.9	115812.50	51.62	0	1	0
0338947 200416	0902	25.0	113062.50	51.77	0	1	0
0339047 200416	0902	25.1	114450.00	51.68	0	1	0
0339147 200416	0902	25.2	113325.00	51.80	0	1	0
0339247 200416	0902	25.3	114012.50	51.86	0	1	0
0339337 200416	0902	25.4	114075.00	51.82	0	1	0
0339447 200416	0902	25.5	113287.50	51.89	0	1	0
0339547 200416	0902	25.6	112650.00	51.93	0	1	0
0339647 200416	0902	25.7	113487.50	51.81	0	1	0
0339746 200416	0902	25.8	115262.50	51.81	0	1	0
0339846 200416	0902	25.9	112225.00	51.84	0	1	0
0339946 200416	0902	26.0	114800.00	51.68	0	1	0
0340046 200416	0902	26.1	113850.00	51.76	0	1	0
0340146 200416	0902	26.2	113187.50	51.73	0	1	0
0340246 200416	0902	26.3	114937.50	51.73	0	1	0
0340346 200416	0902	26.4	115387.50	51.77	0	1	0
0340446 200416	0902	26.5	113962.50	51.83	0	1	0
0340546 200416	0902	26.6	115637.50	51.86	0	1	0
0340646 200416	0902	26.7	114962.50	51.99	0	1	0
0340746 200416	0902	26.8	114050.00	52.06	0	1	0
0340846 200416	0902	26.9	114087.50	52.01	0	1	0
0340946 200416	0902	27.0	111112.50	52.09	0	1	0
0341056 200416	0902	27.1	114562.50	51.92	0	1	0
0341156 200416	0902	27.2	117437.50	51.95	0	1	0
0341256 200416	0902	27.3	114937.50	52.15	0	1	0
0341356 200416	0902	27.4	114800.00	52.15	0	1	0
0341456 200416	0902	27.5	114687.50	52.12	0	1	0
0341556 200416	0902	27.6	111800.00	52.15	0	1	0
0341676 200416	0902	27.7	115525.00	51.98	0	1	0
0341756 200416	0902	27.8	113175.00	52.01	0	1	0
0341856 200416	0902	27.9	113975.00	51.97	0	1	0
0341956 200416	0902	28.0	116125.00	51.96	0	1	0
0342066 200416	0902	28.1	113875.00	52.19	0	1	0
0342166 200416	0902	28.2	112325.00	52.16	0	1	0
0342266 200416	0902	28.3	116475.00	51.93	0	1	0
0342365 200416	0902	28.4	112150.00	51.99	0	1	0
0342466 200416	0902	28.5	115050.00	51.88	0	1	0
0342565 200416	0902	28.6	117337.50	51.89	0	1	0
0342665 200416	0902	28.7	113950.00	52.14	0	1	0
0342766 200416	0902	28.8	116137.50	52.07	0	1	0
0342865 200416	0902	28.9	112012.50	52.20	0	1	0
0342965 200416	0902	29.0	114625.00	52.11	0	1	0
0343065 200416	0902	29.1	114700.00	52.05	0	1	0
0343175 200416	0902	29.2	114212.50	52.08	0	1	0
0343265 200416	0902	29.3	114137.50	52.17	0	1	0
0343365 200416	0902	29.4	111687.50	52.06	0	1	0
0343465 200416	0902	29.5	115850.00	52.04	0	1	0
0343565 200416	0902	29.6	113725.00	52.08	0	1	0
0343675 200416	0902	29.7	118137.50	51.92	0	1	0
0343765 200416	0902	29.8	114225.00	52.11	0	1	0
0343865 200416	0902	29.9	111712.50	52.02	0	1	0
0343965 200416	0902	30.0	113662.50	52.01	0	1	0
0344075 200416	0902	30.1	113187.50	51.96	0	1	0
0344175 200416	0902	30.2	115187.50	51.89	0	1	0
0344275 200416	0902	30.3	113725.00	51.94	0	1	0
0344375 200416	0902	30.4	112750.00	51.92	0	1	0
0344475 200416	0902	30.5	115012.50	51.97	0	1	0
0344575 200416	0902	30.6	114575.00	51.93	0	1	0
0344675 200416	0902	30.7	112887.50	51.97	0	1	0
0344775 200416	0902	30.8	116100.00	51.73	0	1	0
0344875 200416	0902	30.9	113725.00	51.82	0	1	0
0344975 200416	0902	31.0	115637.50	51.91	0	1	0
0345085 200416	0902	31.1	113787.50	52.00	0	1	0
0345185 200416	0902	31.2	111775.00	52.02	0	1	0
0345285 200416	0902	31.3	112112.50	51.87	0	1	0
0345385 200416	0902	31.4	114237.50	51.80	0	1	0
0345485 200416	0902	31.5	115975.00	51.86	0	1	0
0345585 200416	0902	31.6	114500.00	51.91	0	1	0
0345685 200416	0902	31.7	114487.50	51.90	0	1	0
0345785 200416	0902	31.8	114637.50	51.98	0	1	0
0345885 200416	0902	31.9	115175.00	51.91	0	1	0
0345984 200416	0902	32.0	115000.00	51.97	0	1	0
0346094 200416	0902	32.1	115050.00	51.95	0	1	0
0346194 200416	0902	32.2	115037.50	52.00	0	1	0
0346294 200416	0902	32.3	113037.50	52.15	0	1	0
0346394 200416	0902	32.4	113662.50	52.19	0	1	0
0346494 200416	0902	32.5	112400.00	52.17	0	1	0
0346594 200416	0902	32.6	115350.00	52.00	0	1	0
0346694 200416	0902	32.7	116112.50	52.04	0	1	0
0346794 200416	0902	32.8	112912.50	52.12	0	1	0
0346894 200416	0902	32.9	113737.50	52.04	0	1	0
0346994 200416	0902	33.0	113675.00	51.97	0	1	0
0347094 200416	0902	33.1	114712.50	51.91	0	1	0
0347194 200416	0902	33.2	113012.50	51.90	0	1	0
0347294 200416	0902	33.3	113637.50	51.81	0	1	0
0347394 200416	0902	33.4	114837.50	51.83	0	1	0
0347494 200416	0902	33.5	116600.00	51.89	0	1	0
0347594 200416	0902	33.6	112425.00	52.08	0	1	0
0347694 200416	0902	33.7	117362.50	51.94	0	1	0
0347794 200416	0902	33.8	115825.00	52.00	0	1	0
0347894 200416	0902	33.9	111975.00	52.13	0	1	0
0347994 200416	0902	34.0	114600.00	52.05	0	1	0
0348103 200416	0902	34.1	113937.50	52.09	0	1	0
0348203 200416	0902	34.2	112312.50	52.06	0	1	0
0348303 200416	0902	34.3	114637.50	52.03	0	1	0
0348403 200416	0902	34.4	113225.00	52.07	0	1	0
0348503 200416	0902	34.5	114475.00	52.00	0	1	0
0348603 200416	0902	34.6	115237.50	51.90	0	1	0
0348703 200416	0902	34.7	114737.50	52.03	0	1	0
0348803 200416	0902	34.8	112387.50	51.91	0	1	0
0348903 200416	0902	34.9	113050.00	51.76	0	1	0
0349003 200416	0902	35.0	114812.50	51.81	0	1	0
0349113 200416	0902	35.1	114187.50	51.82	0	1	0
0349213 200416	0902	35.2	115950.00	51.83	0	1	0
0349313 200416	0902	35.3	112112.50	51.99	0	1	0
0349413 200416	0902	35.4	116250.00	51.88	0	1	0
0349513 200416	0902	35.5	114525.00	52.01	0	1	0
0349613 200416	0902	35.6	115137.50	52.02	0	1	0
0349713 200416	0902	35.7	117912.50	52.01	0	1	0
0349813 200416	0902	35.8	114437.50	52.15	0	1	0
0349913 200416	0902	35.9	114175.00	52.25	0	1	0
0350013 200416	0902	36.0	112112.50	52.30	0	1	0
0350113 200416	0902	36.1	116562.50	52.18	0	1	0
0350223 200416	0902	36.2	113887.50	52.28	0	1	0
0350313 200416	0902	36.3	115425.00	52.19	0	1	0
0350413 200416	0902	36.4	113637.50	52.34	0	1	0
0350513 200416	0902	36.5	116575.00	52.22	0	1	0
0350613 200416	0902	36.6	113237.50	52.31	0	1	0
0350723 200416	0902	36.7	113100.00	52.23	0	1	0
0350813 200416	0902	36.8	112450.00	52.01	0	1	0
0350913 200416	0902	36.9	114212.50	51.92	0	1	0
0351013 200416	0902	37.0	113837.50	51.92	0	1	0
0351123 200416	0902	37.1	113537.50	52.00	0	1	0
0351223 200416	0902	37.2	113712.50	51.87	0	1	0
0351323 200416	0902	37.3	114000.00	51.86	0	1	0
0351423 200416	0902	37.4	114250.00	51.79	0	1	0
0351523 200416	0902	37.5	115175.00	51.82	0	1	0
0351623 200416	0902	37.6	114175.00	51.76	0	1	0
0351723 200416	0902	37.7	114337.50	51.80	0	1	0
0351823 200416	0902	37.8	114175.00	51.86	0	1	0
0351923 200416	0902	37.9	113325.00	51.93	0	1	0
0352023 200416	0902	38.0	114600.00	51.89	0	1	0
0352133 200416	0902	38.1	114775.00	51.93	0	1	0
0352232 200416	0902	38.2	116925.00	51.98	0	1	0
0352332 200416	0902	38.3	112887.50	52.13	0	1	0
0352432 200416	0902	38.4	114762.50	52.08	0	1	0
0352532 200416	0902	38.5	113237.50	52.10	0	1	0
0352632 200416	0902	38.6	115475.00	52.01	0	1	0
0352732 200416	0902	38.7	113200.00	52.07	0	1	0
0352832 200416	0902	38.8	115962.50	52.02	0	1	0
0352932 200416	0902	38.9	112462.50	52.10	0	1	0
0353032 200416	0902	39.0	112862.50	52.06	0	1	0
0353142 200416	0902	39.1	114775.00	51.98	0	1	0
0353242 200416	0902	39.2	115475.00	51.98	0	1	0
0353342 200416	0902	39.3	116825.00	51.92	0	1	0
0353442 200416	0902	39.4	114862.50	52.10	0	1	0
0353542 200416	0902	39.5	115712.50	52.10	0	1	0
0353642 200416	0902	39.6	114012.50	52.21	0	1	0
0353742 200416	0902	39.7	115062.50	52.15	0	1	0
0353842 200416	0902	39.8	113212.50	52.23	0	1	0
0353942 200416	0902	39.9	113925.00	52.11	0	1	0
0354042 200416	0902	40.0	114075.00	52.17	0	1	0
0354141 200416	0902	40.1	116950.00	52.23	0	1	0
0354241 200416	0902	40.2	115187.50	52.33	0	1	0
0354341 200416	0902	40.3	112512.50	52.31	0	1	0
0354441 200416	0902	40.4	114337.50	52.12	0	1	0
0354541 200416	0902	40.5	117350.00	52.09	0	1	0
0354641 200416	0902	40.6	115600.00	52.17	0	1	0
0354751 200416	0902	40.7	115787.50	52.24	0	1	0
0354841 200416	0902	40.8	111137.50	52.27	0	1	0
0354941 200416	0902	40.9	116650.00	52.18	0	1	0
0355041 200416	0902	41.0	115175.00	52.30	0	1	0
0355151 200416	0902	41.1	114937.50	52.35	0	1	0
0355251 200416	0902	41.2	115537.50	52.26	0	1	0
0355351 200416	0902	41.3	113600.00	52.28	0	1	0
0355451 200416	0902	41.4	112600.00	52.33	0	1	0
0355551 200416	0902	41.5	112762.50	52.25	0	1	0
0355651 200416	0902	41.6	113475.00	52.04	0	1	0
0355751 200416	0902	41.7	116600.00	51.94	0	1	0
0355851 200416	0902	41.8	116462.50	51.98	0	1	0
0355951 200416	0902	41.9	111112.50	52.22	0	1	0
0356051 200416	0902	42.0	114575.00	51.97	0	1	0
0356161 200416	0902	42.1	115725.00	51.94	0	1	0
0356261 200416	0902	42.2	114837.50	51.98	0	1	0
0356361 200416	0902	42.3	117662.50	51.95	0	1	0
0356461 200416	0902	42.4	113887.50	52.13	0	1	0
0356561 200416	0902	42.5	116562.50	52.19	0	1	0
0356660 200416	0902	42.6	114050.00	52.36	0	1	0
0356760 200416	0902	42.7	117875.00	52.39	0	1	0
0356860 200416	0902	42.8	114200.00	52.44	0	1	0
0356960 200416	0902	42.9	117287.50	52.34	0	1	0
0357060 200416	0902	43.0	114300.00	52.62	0	1	0
0357170 200416	0902	43.1	113462.50	52.61	0	1	0
0357270 200416	0902	43.2	114875.00	52.51	0	1	0
0357370 200416	0902	43.3	113487.50	52.51	0	1	0
0357470 200416	0902	43.4	113400.00	52.32	0	1	0
0357570 200416	0902	43.5	115337.50	52.30	0	1	0
0357670 200416	0902	43.6	110725.00	52.24	0	1	0
0357770 200416	0902	43.7	115462.50	52.09	0	1	0
0357870 200416	0902	43.8	115412.50	51.98	0	1	0
0357970 200416	0902	43.9	114950.00	52.04	0	1	0
0358070 200416	0902	44.0	115512.50	51.93	0	1	0
0358170 200416	0902	44.1	113500.00	51.99	0	1	0
0358270 200416	0902	44.2	115750.00	51.99	0	1	0
0358370 200416	0902	44.3	112237.50	52.03	0	1	0
0358470 200416	0902	44.4	113212.50	51.97	0	1	0
0358570 200416	0902	44.5	112025.00	51.96	0	1	0
0358670 200416	0902	44.6	112912.50	51.82	0	1	0
0358769 200416	0902	44.7	113150.00	51.91	0	1	0
0358869 200416	0902	44.8	115587.50	51.81	0	1	0
0358969 200416	0902	44.9	117400.00	51.82	0	1	0
0359069 200416	0902	45.0	114800.00	51.93	0	1	0
0359179 200416	0902	45.1	113875.00	51.90	0	1	0
0359279 200416	0902	45.2	111525.00	51.91	0	1	0
0359379 200416	0902	45.3	113012.50	51.72	0	1	0
0359479 200416	0902	45.4	114612.50	51.76	0	1	0
0359579 200416	0902	45.5	114562.50	51.82	0	1	0
0359679 200416	0902	45.6	114175.00	51.93	0	1	0
0359779 200416	0902	45.7	115325.00	51.99	0	1	0
0359879 200416	0902	45.8	113512.50	52.09	0	1	0
0359979 200416	0902	45.9	116212.50	52.00	0	1	0
0400079 200416	0902	46.0	115762.50	51.94	0	1	0
0400189 200416	0902	46.1	115350.00	51.99	0	1	0
0400289 200416	0902	46.2	110487.50	52.05	0	1	0
0400389 200416	0902	46.3	114800.00	52.01	0	1	0
0400489 200416	0902	46.4	116500.00	52.09	0	1	0
0400589 200416	0902	46.5	112850.00	52.17	0	1	0
0400689 200416	0902	46.6	117387.50	52.09	0	1	0
0400789 200416	0902	46.7	114862.50	52.24	0	1	0
0400889 200416	0902	46.8	113937.50	52.22	0	1	0
0400989 200416	0902	46.9	112412.50	52.24	0	1	0
0401088 200416	0902	47.0	114625.00	52.07	0	1	0
0401189 200416	0902	47.1	113862.50	52.01	0	1	0
0401298 200416	0902	47.2	113862.50	51.95	0	1	0
0401388 200416	0902	47.3	115675.00	52.10	0	1	0
0401488 200416	0902	47.4	114737.50	52.14	0	1	0
0401589 200416	0902	47.5	115412.50	52.06	0	1	0
0401688 200416	0902	47.6	116112.50	52.17	0	1	0
0401798 200416	0902	47.7	114237.50	52.12	0	1	0
0401888 200416	0902	47.8	116175.00	52.09	0	1	0
0401988 200416	0902	47.9	113825.00	52.19	0	1	0
0402088 200416	0902	48.0	115362.50	52.25	0	1	0
0402198 200416	0902	48.1	113962.50	52.29	0	1	0
0402298 200416	0902	48.2	113962.50	52.29	0	1	0
0402398 200416	0902	48.3	115637.50	52.30	0	1	0
0402498 200416	0902	48.4	113912.50	52.29	0	1	0
0402598 200416	0902	48.5	113900.00	52.26	0	1	0
0402698 200416	0902	48.6	113400.00	52.19	0	1	0
0402798 200416	0902	48.7	115587.50	52.07	0	1	0
0402898 200416	0902	48.8	114650.00	52.13	0	1	0
0402998 200416	0902	48.9	114300.00	52.06	0	1	0
0403098 200416	0902	49.0	117187.50	52.08	0	1	0
0403208 200416	0902	49.1	115300.00	52.16	0	1	0
0403308 200416	0902	49.2	115300.00	52.22	0	1	0
0403408 200416	0902	49.3	114587.50	52.28	0	1	0
0403508 200416	0902	49.4	113612.50	52.24	0	1	0
0403608 200416	0902	49.5	113412.50	52.22	0	1	0
0403708 200416	0902	49.6	112225.00	52.20	0	1	0
0403808 200416	0902	49.7	113787.50	52.15	0	1	0
0403908 200416	0902	49.8	116812.50	52.07	0	1	0
0404008 200416	0902	49.9	115012.50	52.16	0	1	0
0404108 200416	0902	50.0	114337.50	52.20	0	1	0
0404218 200416	0902	50.1	113537.50	52.07	0	1	0
0404318 200416	0902	50.2	113537.50	51.99	0	1	0
0404418 200416	0902	50.3	114237.50	51.91	0	1	0
0404518 200416	0902	50.4	113600.00	51.89	0	1	0
0404618 200416	0902	50.5	112825.00	51.89	0	1	0
0404718 200416	0902	50.6	115100.00	51.87	0	1	0
0404818 200416	0902	50.7	112325.00	52.00	0	1	0
0404918 200416	0902	50.8	113587.50	51.93	0	1	0
0405017 200416	0902	50.9	115387.50	51.78	0	1	0
0405117 200416	0902	51.0	113737.50	51.80	0	1	0
0405217 200416	0902	51.1	114112.50	51.77	0	1	0
0405317 200416	0902	51.2	114112.50	51.80	0	1	0
0405417 200416	0902	51.3	111612.50	51.83	0	1	0
0405517 200416	0902	51.4	114125.00	51.71	0	1	0
0405617 200416	0902	51.5	112487.50	51.73	0	1	0
0405717 200416	0902	51.6	115075.00	51.72	0	1	0
0405817 200416	0902	51.7	113875.00	51.72	0	1	0
0405917 200416	0902	51.8	113487.50	51.79	0	1	0
0406017 200416	0902	51.9	115100.00	51.78	0	1	0
0406117 200416	0902	52.0	116375.00	51.77	0	1	0
0406227 200416	0902	52.1	113850.00	51.89	0	1	0
0406327 200416	0902	52.2	113850.00	51.87	0	1	0
0406427 200416	0902	52.3	114112.50	51.86	0	1	0
0406527 200416	0902	52.4	112200.00	51.98	0	1	0
0406627 200416	0902	52.5	113850.00	51.89	0	1	0
0406727 200416	0902	52.6	115250.00	51.95	0	1	0
0406827 200416	0902	52.7	114512.50	51.96	0	1	0
0406927 200416	0902	52.8	113887.50	51.99	0	1	0
0407027 200416	0902	52.9	114050.00	52.00	0	1	0
0407127 200416	0902	53.0	114537.50	51.96	0	1	0
0407237 200416	0902	53.1	114050.00	51.87	0	1	0
0407337 200416	0902	53.2	114050.00	51.88	0	1	0
0407437 200416	0902	53.3	115675.00	51.89	0	1	0
0407537 200416	0902	53.4	113075.00	51.96	0	1	0
0407637 200416	0902	53.5	114637.50	52.00	0	1	0
0407737 200416	0902	53.6	116887.50	52.04	0	1	0
0407836 200416	0902	53.7	115612.50	52.11	0	1	0
0407936 200416	0902	53.8	114062.50	52.16	0	1	0
0408036 200416	0902	53.9	113925.00	52.17	0	1	0
0408136 200416	0902	54.0	112800.00	52.16	0	1	0
0408236 200416	0902	54.1	114975.00	52.08	0	1	0
0408346 200416	0902	54.2	114975.00	52.13	0	1	0
0408436 200416	0902	54.3	115450.00	52.17	0	1	0
0408536 200416	0902	54.4	115150.00	52.16	0	1	0
0408636 200416	0902	54.5	114875.00	52.25	0	1	0
0408736 200416	0902	54.6	114075.00	52.26	0	1	0
0408846 200416	0902	54.7	111787.50	52.14	0	1	0
0408936 200416	0902	54.8	117625.00	51.96	0	1	0
0409036 200416	0902	54.9	114137.50	52.12	0	1	0
0409136 200416	0902	55.0	115050.00	52.13	0	1	0
0409246 200416	0902	55.1	112375.00	52.23	0	1	0
0409346 200416	0902	55.2	112375.00	52.12	0	1	0
0409446 200416	0902	55.3	114712.50	52.00	0	1	0
0409546 200416	0902	55.4	114900.00	51.97	0	1	0
0409646 200416	0902	55.5	115387.50	51.96	0	1	0
0409746 200416	0902	55.6	116412.50	51.98	0	1	0
0409846 200416	0902	55.7	113375.00	52.08	0	1	0
0409946 200416	0902	55.8	114975.00	52.16	0	1	0
0410046 200416	0902	55.9	114937.50	52.04	0	1	0
0410145 200416	0902	56.0	115987.50	52.07	0	1	0
0410255 200416	0902	56.1	113100.00	52.11	0	1	0
0410355 200416	0902	56.2	113100.00	52.15	0	1	0
0410455 200416	0902	56.3	115575.00	52.18	0	1	0
0410555 200416	0902	56.4	114675.00	52.22	0	1	0
0410655 200416	0902	56.5	114362.50	52.21	0	1	0
0410755 200416	0902	56.6	113612.50	52.16	0	1	0
0410855 200416	0902	56.7	115912.50	52.04	0	1	0
0410955 200416	0902	56.8	114475.00	52.15	0	1	0
0411055 200416	0902	56.9	115762.50	52.13	0	1	0
0411155 200416	0902	57.0	115375.00	52.17	0	1	0
0411265 200416	0902	57.1	114037.50	52.14	0	1	0
0411365 200416	0902	57.2	114037.50	52.18	0	1	0
0411465 200416	0902	57.3	114787.50	52.22	0	1	0
0411565 200416	0902	57.4	115275.00	52.19	0	1	0
0411665 200416	0902	57.5	114212.50	52.21	0	1	0
0411765 200416	0902	57.6	113775.00	52.21	0	1	0
0411885 200416	0902	57.7	113475.00	52.21	0	1	0
0411965 200416	0902	57.8	114537.50	52.10	0	1	0
0412065 200416	0902	57.9	117637.50	52.11	0	1	0
0412165 200416	0902	58.0	115750.00	52.19	0	1	0
0412265 200416	0902	58.1	117662.50	52.21	0	1	0
0412365 200416	0902	58.2	113587.50	52.37	0	1	0
0412465 200416	0902	58.3	112800.00	52.35	0	1	0
0412565 200416	0902	58.4	109812.50	52.26	0	1	0
0412665 200416	0902	58.5	114900.00	52.02	0	1	0
0412765 200416	0902	58.6	115050.00	52.05	0	1	0
0412874 200416	0902	58.7	114212.50	52.10	0	1	0
0412965 200416	0902	58.8	111862.50	52.14	0	1	0
0413064 200416	0902	58.9	110300.00	52.02	0	1	0
0413164 200416	0902	59.0	112550.00	51.69	0	1	0
0413274 200416	0902	59.1	114625.00	51.54	0	1	0
0413374 200416	0902	59.2	114075.00	51.41	0	1	0
0413474 200416	0902	59.3	115037.50	51.43	0	1	0
0413574 200416	0902	59.4	114362.50	51.53	0	1	0
0413674 200416	0902	59.5	115112.50	51.73	0	1	0
0413774 200416	0902	59.6	112575.00	51.74	0	1	0
0413874 200416	0902	59.7	116012.50	51.63	0	1	0
0413974 200416	0902	59.8	115200.00	51.71	0	1	0
0414074 200416	0902	59.9	113762.50	51.86	0	1	0
0414175 200416	0903	0.0	113675.00	52.02	0	1	0
0414285 200416	0903	0.1	113812.50	52.07	0	1	0
0414385 200416	0903	0.2	113412.50	52.03	0	1	0
0414485 200416	0903	0.3	116350.00	52.00	0	1	0
0414585 200416	0903	0.4	113512.50	52.06	0	1	0
0414685 200416	0903	0.5	114187.50	52.02	0	1	0
0414784 200416	0903	0.6	113425.00	51.98	0	1	0
0414885 200416	0903	0.7	114225.00	52.02	0	1	0
0414984 200416	0903	0.8	114825.00	51.94	0	1	0
0415084 200416	0903	0.9	113162.50	51.92	0	1	0
0415184 200416	0903	1.0	116062.50	51.90	0	1	0
0415284 200416	0903	1.1	114825.00	52.00	0	1	0
0415394 200416	0903	1.2	113562.50	52.05	0	1	0
0415484 200416	0903	1.3	113500.00	52.06	0	1	0
0415584 200416	0903	1.4	113125.00	51.93	0	1	0
0415694 200416	0903	1.5	116162.50	51.91	0	1	0
0415784 200416	0903	1.6	114550.00	52.00	0	1	0
0415894 200416	0903	1.7	114400.00	52.05	0	1	0
0415984 200416	0903	1.8	112287.50	52.06	0	1	0
0416084 200416	0903	1.9	114575.00	51.94	0	1	0
0416184 200416	0903	2.0	114925.00	52.01	0	1	0
0416294 200416	0903	2.1	115262.50	51.96	0	1	0
0416394 200416	0903	2.2	114937.50	51.98	0	1	0
0416494 200416	0903	2.3	114225.00	52.04	0	1	0
0416594 200416	0903	2.4	113837.50	52.07	0	1	0
0416694 200416	0903	2.5	112512.50	52.10	0	1	0
0416794 200416	0903	2.6	116062.50	51.94	0	1	0
0416894 200416	0903	2.7	115825.00	52.01	0	1	0
0416994 200416	0903	2.8	112725.00	52.07	0	1	0
0417093 200416	0903	2.9	117962.50	52.09	0	1	0
0417193 200416	0903	3.0	114650.00	52.24	0	1	0
0417303 200416	0903	3.1	113375.00	52.23	0	1	0
0417403 200416	0903	3.2	115950.00	52.15	0	1	0
0417503 200416	0903	3.3	115437.50	52.19	0	1	0
0417603 200416	0903	3.4	114250.00	52.25	0	1	0
0417703 200416	0903	3.5	114350.00	52.26	0	1	0
0417803 200416	0903	3.6	114500.00	52.35	0	1	0
0417903 200416	0903	3.7	116662.50	52.28	0	1	0
0418003 200416	0903	3.8	114500.00	52.31	0	1	0
0418103 200416	0903	3.9	115500.00	52.39	0	1	0
0418203 200416	0903	4.0	113200.00	52.28	0	1	0
0418313 200416	0903	4.1	114000.00	52.22	0	1	0
0418413 200416	0903	4.2	115875.00	52.25	0	1	0
0418513 200416	0903	4.3	113762.50	52.24	0	1	0
0418613 200416	0903	4.4	114262.50	52.17	0	1	0
0418713 200416	0903	4.5	116987.50	52.17	0	1	0
0418813 200416	0903	4.6	115625.00	52.29	0	1	0
0418913 200416	0903	4.7	112137.50	52.34	0	1	0
0419013 200416	0903	4.8	113862.50	52.13	0	1	0
0419113 200416	0903	4.9	113987.50	52.10	0	1	0
0419213 200416	0903	5.0	116087.50	52.04	0	1	0
0419313 200416	0903	5.1	114837.50	52.17	0	1	0
0419413 200416	0903	5.2	112725.00	52.20	0	1	0
0419513 200416	0903	5.3	112675.00	52.06	0	1	0
0419612 200416	0903	5.4	113725.00	52.01	0	1	0
0419712 200416	0903	5.5	113550.00	51.99	0	1	0
0419812 200416	0903	5.6	113700.00	51.83	0	1	0
0419913 200416	0903	5.7	115687.50	51.75	0	1	0
0420013 200416	0903	5.8	114075.00	51.91	0	1	0
0420112 200416	0903	5.9	116887.50	51.92	0	1	0
0420212 200416	0903	6.0	115112.50	52.05	0	1	0
0420322 200416	0903	6.1	114037.50	52.00	0	1	0
0420422 200416	0903	6.2	114212.50	51.97	0	1	0
0420522 200416	0903	6.3	115437.50	52.03	0	1	0
0420622 200416	0903	6.4	116562.50	52.16	0	1	0
0420722 200416	0903	6.5	115687.50	52.29	0	1	0
0420822 200416	0903	6.6	113550.00	52.38	0	1	0
0420922 200416	0903	6.7	112450.00	52.38	0	1	0
0421022 200416	0903	6.8	115950.00	52.23	0	1	0
0421122 200416	0903	6.9	113325.00	52.31	0	1	0
0421222 200416	0903	7.0	113325.00	52.15	0	1	0
0421332 200416	0903	7.1	113662.50	52.07	0	1	0
0421432 200416	0903	7.2	115087.50	52.06	0	1	0
0421532 200416	0903	7.3	115175.00	52.10	0	1	0
0421632 200416	0903	7.4	115750.00	52.08	0	1	0
0421732 200416	0903	7.5	113750.00	52.05	0	1	0
0421832 200416	0903	7.6	114575.00	51.96	0	1	0
0421932 200416	0903	7.7	114550.00	52.01	0	1	0
0422032 200416	0903	7.8	112987.50	52.10	0	1	0
0422132 200416	0903	7.9	113787.50	51.97	0	1	0
0422232 200416	0903	8.0	110625.00	51.99	0	1	0
0422332 200416	0903	8.1	117137.50	51.87	0	1	0
0422442 200416	0903	8.2	113975.00	52.02	0	1	0
0422532 200416	0903	8.3	116237.50	51.97	0	1	0
0422632 200416	0903	8.4	114462.50	52.02	0	1	0
0422732 200416	0903	8.5	113387.50	51.96	0	1	0
0422832 200416	0903	8.6	115137.50	51.95	0	1	0
0422942 200416	0903	8.7	115262.50	51.97	0	1	0
0423032 200416	0903	8.8	116075.00	52.01	0	1	0
0423132 200416	0903	8.9	113412.50	52.14	0	1	0
0423232 200416	0903	9.0	111537.50	52.13	0	1	0
0423342 200416	0903	9.1	115100.00	52.17	0	1	0
0423442 200416	0903	9.2	113950.00	52.08	0	1	0
0423542 200416	0903	9.3	113712.50	52.08	0	1	0
0423642 200416	0903	9.4	114962.50	51.96	0	1	0
0423742 200416	0903	9.5	114150.00	51.98	0	1	0
0423842 200416	0903	9.6	114100.00	52.02	0	1	0
0423942 200416	0903	9.7	114837.50	51.97	0	1	0
0424042 200416	0903	9.8	111075.00	51.95	0	1	0
0424142 200416	0903	9.9	114512.50	51.73	0	1	0
0424241 200416	0903	10.0	113000.00	51.78	0	1	0
0424351 200416	0903	10.1	114862.50	51.84	0	1	0
0424451 200416	0903	10.2	113600.00	51.83	0	1	0
0424551 200416	0903	10.3	115437.50	51.82	0	1	0
0424651 200416	0903	10.4	113737.50	51.89	0	1	0
0424751 200416	0903	10.5	114412.50	51.84	0	1	0
0424851 200416	0903	10.6	115650.00	51.85	0	1	0
0424951 200416	0903	10.7	115487.50	51.92	0	1	0
0425050 200416	0903	10.8	116600.00	51.95	0	1	0
0425150 200416	0903	10.9	113112.50	52.20	0	1	0
0425250 200416	0903	11.0	112700.00	52.14	0	1	0
0425361 200416	0903	11.1	113875.00	52.12	0	1	0
0425460 200416	0903	11.2	116062.50	52.08	0	1	0
0425560 200416	0903	11.3	115300.00	52.19	0	1	0
0425660 200416	0903	11.4	114187.50	52.18	0	1	0
0425760 200416	0903	11.5	112625.00	52.20	0	1	0
0425860 200416	0903	11.6	114050.00	52.12	0	1	0
0425960 200416	0903	11.7	112600.00	52.05	0	1	0
0426060 200416	0903	11.8	112487.50	51.92	0	1	0
0426160 200416	0903	11.9	115687.50	51.74	0	1	0
0426260 200416	0903	12.0	113900.00	51.85	0	1	0
0426360 200416	0903	12.1	115437.50	51.90	0	1	0
0426470 200416	0903	12.2	115300.00	51.98	0	1	0
0426560 200416	0903	12.3	113462.50	51.94	0	1	0
0426660 200416	0903	12.4	111775.00	51.86	0	1	0
0426760 200416	0903	12.5	112150.00	51.75	0	1	0
0426860 200416	0903	12.6	112862.50	51.73	0	1	0
0426970 200416	0903	12.7	115537.50	51.67	0	1	0
0427060 200416	0903	12.8	115975.00	51.81	0	1	0
0427160 200416	0903	12.9	114087.50	51.96	0	1	0
0427260 200416	0903	13.0	115462.50	51.89	0	1	0
0427369 200416	0903	13.1	113812.50	51.96	0	1	0
0427470 200416	0903	13.2	114137.50	51.89	0	1	0
0427570 200416	0903	13.3	115675.00	51.84	0	1	0
0427669 200416	0903	13.4	114712.50	51.94	0	1	0
0427769 200416	0903	13.5	114262.50	52.07	0	1	0
0427869 200416	0903	13.6	116137.50	52.16	0	1	0
0427969 200416	0903	13.7	115162.50	52.31	0	1	0
0428069 200416	0903	13.8	115500.00	52.29	0	1	0
0428169 200416	0903	13.9	112887.50	52.27	0	1	0
0428269 200416	0903	14.0	111375.00	52.22	0	1	0
0428379 200416	0903	14.1	114975.00	52.03	0	1	0
0428479 200416	0903	14.2	112562.50	52.09	0	1	0
0428579 200416	0903	14.3	115675.00	52.02	0	1	0
0428679 200416	0903	14.4	112450.00	52.02	0	1	0
0428779 200416	0903	14.5	114625.00	51.91	0	1	0
0428879 200416	0903	14.6	115737.50	51.93	0	1	0
0428979 200416	0903	14.7	115750.00	51.91	0	1	0
0429079 200416	0903	14.8	113062.50	51.94	0	1	0
0429179 200416	0903	14.9	112575.00	51.83	0	1	0
0429279 200416	0903	15.0	113575.00	51.82	0	1	0
0429389 200416	0903	15.1	115362.50	51.91	0	1	0
0429489 200416	0903	15.2	114987.50	51.93	0	1	0
0429589 200416	0903	15.3	114312.50	52.04	0	1	0
0429688 200416	0903	15.4	116162.50	51.98	0	1	0
0429789 200416	0903	15.5	115450.00	52.15	0	1	0
0429888 200416	0903	15.6	113925.00	52.18	0	1	0
0429989 200416	0903	15.7	115787.50	52.10	0	1	0
0430088 200416	0903	15.8	114625.00	52.10	0	1	0
0430188 200416	0903	15.9	114462.50	52.17	0	1	0
0430288 200416	0903	16.0	116537.50	52.26	0	1	0
0430388 200416	0903	16.1	116700.00	52.39	0	1	0
0430488 200416	0903	16.2	113225.00	52.45	0	1	0
0430588 200416	0903	16.3	116825.00	52.37	0	1	0
0430689 200416	0903	16.4	116675.00	52.49	0	1	0
0430791 200416	0903	16.5	114637.50	52.51	0	1	0
0430891 200416	0903	16.6	114750.00	52.47	0	1	0
0430991 200416	0903	16.7	114975.00	52.51	0	1	0
0431091 200416	0903	16.8	115962.50	52.47	0	1	0
0431191 200416	0903	16.9	113787.50	52.53	0	1	0
0431291 200416	0903	17.0	113075.00	52.50	0	1	0
0431391 200416	0903	17.1	114837.50	52.35	0	1	0
0431501 200416	0903	17.2	114262.50	52.26	0	1	0
0431601 200416	0903	17.3	115787.50	52.31	0	1	0
0431701 200416	0903	17.4	113862.50	52.26	0	1	0
0431801 200416	0903	17.5	113425.00	52.14	0	1	0
0431901 200416	0903	17.6	114562.50	52.08	0	1	0
0432000 200416	0903	17.7	115700.00	52.07	0	1	0
0432100 200416	0903	17.8	114362.50	52.11	0	1	0
0432200 200416	0903	17.9	115600.00	52.03	0	1	0
0432300 200416	0903	18.0	114387.50	52.12	0	1	0
0432400 200416	0903	18.1	113187.50	52.18	0	1	0
0432510 200416	0903	18.2	113862.50	52.10	0	1	0
0432601 200416	0903	18.3	113412.50	52.08	0	1	0
0432700 200416	0903	18.4	111687.50	51.98	0	1	0
0432800 200416	0903	18.5	113350.00	51.88	0	1	0
0432900 200416	0903	18.6	113125.00	51.88	0	1	0
0433010 200416	0903	18.7	113825.00	51.81	0	1	0
0433100 200416	0903	18.8	114412.50	51.73	0	1	0
0433200 200416	0903	18.9	113725.00	51.73	0	1	0
0433310 200416	0903	19.0	113987.50	51.64	0	1	0
0433400 200416	0903	19.1	115887.50	51.63	0	1	0
0433510 200416	0903	19.2	115425.00	51.75	0	1	0
0433610 200416	0903	19.3	116350.00	51.82	0	1	0
0433710 200416	0903	19.4	114012.50	51.95	0	1	0
0433810 200416	0903	19.5	115637.50	52.05	0	1	0
0433910 200416	0903	19.6	113575.00	52.16	0	1	0
0434010 200416	0903	19.7	113937.50	52.18	0	1	0
0434110 200416	0903	19.8	113762.50	52.18	0	1	0
0434210 200416	0903	19.9	115175.00	52.15	0	1	0
0434310 200416	0903	20.0	114962.50	52.22	0	1	0
0434410 200416	0903	20.1	115650.00	52.26	0	1	0
0434519 200416	0903	20.2	114100.00	52.25	0	1	0
0434619 200416	0903	20.3	115012.50	52.19	0	1	0
0434719 200416	0903	20.4	115437.50	52.13	0	1	0
0434819 200416	0903	20.5	115162.50	52.20	0	1	0
0434919 200416	0903	20.6	111825.00	52.17	0	1	0
0435019 200416	0903	20.7	113475.00	52.10	0	1	0
0435119 200416	0903	20.8	114700.00	52.08	0	1	0
0435219 200416	0903	20.9	113987.50	52.12	0	1	0
0435319 200416	0903	21.0	113987.50	52.06	0	1	0
0435419 200416	0903	21.1	112937.50	52.02	0	1	0
0435529 200416	0903	21.2	113425.00	51.90	0	1	0
0435629 200416	0903	21.3	113600.00	51.87	0	1	0
0435729 200416	0903	21.4	113900.00	51.80	0	1	0
0435829 200416	0903	21.5	114062.50	51.74	0	1	0
0435929 200416	0903	21.6	113137.50	51.69	0	1	0
0436029 200416	0903	21.7	113537.50	51.74	0	1	0
0436129 200416	0903	21.8	113400.00	51.75	0	1	0
0436229 200416	0903	21.9	114787.50	51.69	0	1	0
0436329 200416	0903	22.0	114837.50	51.72	0	1	0
0436429 200416	0903	22.1	113300.00	51.76	0	1	0
0436529 200416	0903	22.2	114437.50	51.78	0	1	0
0436629 200416	0903	22.3	114925.00	51.83	0	1	0
0436729 200416	0903	22.4	115075.00	51.88	0	1	0
0436829 200416	0903	22.5	112862.50	51.94	0	1	0
0436929 200416	0903	22.6	115350.00	51.88	0	1	0
0437029 200416	0903	22.7	114912.50	51.98	0	1	0
0437129 200416	0903	22.8	114337.50	52.04	0	1	0
0437229 200416	0903	22.9	111737.50	52.09	0	1	0
0437329 200416	0903	23.0	114437.50	51.95	0	1	0
0437429 200416	0903	23.1	112900.00	51.93	0	1	0
0437539 200416	0903	23.2	115200.00	51.91	0	1	0
0437638 200416	0903	23.3	113625.00	51.95	0	1	0
0437738 200416	0903	23.4	113575.00	51.89	0	1	0
0437838 200416	0903	23.5	114800.00	51.82	0	1	0
0437938 200416	0903	23.6	114700.00	51.91	0	1	0
0438038 200416	0903	23.7	117100.00	51.88	0	1	0
0438138 200416	0903	23.8	116987.50	51.98	0	1	0
0438238 200416	0903	23.9	116337.50	52.10	0	1	0
0438338 200416	0903	24.0	111400.00	52.30	0	1	0
0438438 200416	0903	24.1	114762.50	52.17	0	1	0
0438548 200416	0903	24.2	112775.00	52.25	0	1	0
0438648 200416	0903	24.3	115100.00	52.14	0	1	0
0438748 200416	0903	24.4	110925.00	52.21	0	1	0
0438848 200416	0903	24.5	114737.50	52.09	0	1	0
0438948 200416	0903	24.6	115500.00	52.09	0	1	0
0439048 200416	0903	24.7	113262.50	52.12	0	1	0
0439148 200416	0903	24.8	114487.50	51.95	0	1	0
0439248 200416	0903	24.9	114987.50	51.84	0	1	0
0439348 200416	0903	25.0	111962.50	51.78	0	1	0
0439448 200416	0903	25.1	115387.50	51.80	0	1	0
0439558 200416	0903	25.2	115762.50	51.83	0	1	0
0439658 200416	0903	25.3	114012.50	51.97	0	1	0
0439748 200416	0903	25.4	113637.50	51.92	0	1	0
0439858 200416	0903	25.5	114125.00	52.04	0	1	0
0439958 200416	0903	25.6	113512.50	52.01	0	1	0
0440058 200416	0903	25.7	115775.00	51.92	0	1	0
0440158 200416	0903	25.8	114912.50	52.03	0	1	0
0440258 200416	0903	25.9	115275.00	52.05	0	1	0
0440358 200416	0903	26.0	116312.50	52.07	0	1	0
0440458 200416	0903	26.1	113387.50	52.26	0	1	0
0440558 200416	0903	26.2	116350.00	52.17	0	1	0
0440658 200416	0903	26.3	113600.00	52.20	0	1	0
0440758 200416	0903	26.4	114362.50	52.18	0	1	0
0440858 200416	0903	26.5	113375.00	52.21	0	1	0
0440957 200416	0903	26.6	115387.50	52.18	0	1	0
0441057 200416	0903	26.7	114550.00	52.26	0	1	0
0441157 200416	0903	26.8	111187.50	52.21	0	1	0
0441257 200416	0903	26.9	115187.50	52.04	0	1	0
0441357 200416	0903	27.0	114950.00	52.04	0	1	0
0441457 200416	0903	27.1	114387.50	51.98	0	1	0
0441567 200416	0903	27.2	116312.50	52.02	0	1	0
0441667 200416	0903	27.3	116637.50	52.02	0	1	0
0441767 200416	0903	27.4	114737.50	52.16	0	1	0
0441867 200416	0903	27.5	115575.00	52.17	0	1	0
0441967 200416	0903	27.6	114175.00	52.27	0	1	0
0442067 200416	0903	27.7	113112.50	52.22	0	1	0
0442167 200416	0903	27.8	115437.50	52.15	0	1	0
0442267 200416	0903	27.9	116412.50	52.34	0	1	0
0442367 200416	0903	28.0	113712.50	52.40	0	1	0
0442467 200416	0903	28.1	111862.50	52.34	0	1	0
0442577 200416	0903	28.2	113612.50	52.23	0	1	0
0442677 200416	0903	28.3	114037.50	52.11	0	1	0
0442777 200416	0903	28.4	115075.00	51.99	0	1	0
0442877 200416	0903	28.5	114312.50	52.01	0	1	0
0442977 200416	0903	28.6	114625.00	51.95	0	1	0
0443077 200416	0903	28.7	115025.00	51.97	0	1	0
0443177 200416	0903	28.8	113637.50	52.06	0	1	0
0443277 200416	0903	28.9	113550.00	51.97	0	1	0
0443377 200416	0903	29.0	111250.00	51.85	0	1	0
0443477 200416	0903	29.1	114325.00	51.73	0	1	0
0443587 200416	0903	29.2	114437.50	51.85	0	1	0
0443677 200416	0903	29.3	114987.50	51.88	0	1	0
0443777 200416	0903	29.4	112800.00	51.93	0	1	0
0443877 200416	0903	29.5	114500.00	51.82	0	1	0
0443977 200416	0903	29.6	114337.50	51.83	0	1	0
0444086 200416	0903	29.7	113225.00	51.82	0	1	0
0444176 200416	0903	29.8	113900.00	51.74	0	1	0
0444276 200416	0903	29.9	117437.50	51.75	0	1	0
0444376 200416	0903	30.0	113662.50	51.92	0	1	0
0444476 200416	0903	30.1	113337.50	52.03	0	1	0
0444586 200416	0903	30.2	113912.50	51.99	0	1	0
0444686 200416	0903	30.3	114750.00	51.96	0	1	0
0444786 200416	0903	30.4	114400.00	51.95	0	1	0
0444886 200416	0903	30.5	116100.00	52.03	0	1	0
0444986 200416	0903	30.6	113550.00	52.10	0	1	0
0445086 200416	0903	30.7	114175.00	52.06	0	1	0
0445186 200416	0903	30.8	116962.50	52.11	0	1	0
0445286 200416	0903	30.9	114650.00	52.24	0	1	0
0445386 200416	0903	31.0	115337.50	52.12	0	1	0
0445486 200416	0903	31.1	114587.50	52.19	0	1	0
0445596 200416	0903	31.2	114400.00	52.25	0	1	0
0445696 200416	0903	31.3	113712.50	52.27	0	1	0
0445796 200416	0903	31.4	112612.50	52.22	0	1	0
0445896 200416	0903	31.5	111025.00	52.14	0	1	0
0445996 200416	0903	31.6	112937.50	51.92	0	1	0
0446096 200416	0903	31.7	115475.00	51.89	0	1	0
0446195 200416	0903	31.8	114550.00	51.95	0	1	0
0446295 200416	0903	31.9	115100.00	51.84	0	1	0
0446395 200416	0903	32.0	114850.00	51.86	0	1	0
0446495 200416	0903	32.1	116037.50	51.84	0	1	0
0446605 200416	0903	32.2	112137.50	51.90	0	1	0
0446705 200416	0903	32.3	115225.00	51.80	0	1	0
0446805 200416	0903	32.4	117650.00	51.87	0	1	0
0446905 200416	0903	32.5	115062.50	52.09	0	1	0
0447005 200416	0903	32.6	112850.00	52.28	0	1	0
0447105 200416	0903	32.7	113575.00	52.27	0	1	0
0447205 200416	0903	32.8	115175.00	52.19	0	1	0
0447305 200416	0903	32.9	114350.00	52.21	0	1	0
0447405 200416	0903	33.0	112200.00	52.18	0	1	0
0447505 200416	0903	33.1	114512.50	52.06	0	1	0
0447605 200416	0903	33.2	112900.00	51.99	0	1	0
0447705 200416	0903	33.3	112975.00	52.03	0	1	0
0447805 200416	0903	33.4	113700.00	51.93	0	1	0
0447905 200416	0903	33.5	116062.50	51.75	0	1	0
0448005 200416	0903	33.6	113937.50	51.79	0	1	0
0448105 200416	0903	33.7	114500.00	51.84	0	1	0
0448205 200416	0903	33.8	116450.00	51.88	0	1	0
0448305 200416	0903	33.9	113275.00	51.94	0	1	0
0448405 200416	0903	34.0	113587.50	51.89	0	1	0
0448505 200416	0903	34.1	116787.50	51.96	0	1	0
0448615 200416	0903	34.2	113637.50	52.06	0	1	0
0448715 200416	0903	34.3	113700.00	52.09	0	1	0
0448815 200416	0903	34.4	115150.00	52.12	0	1	0
0448915 200416	0903	34.5	113212.50	52.19	0	1	0
0449015 200416	0903	34.6	112787.50	52.06	0	1	0
0449115 200416	0903	34.7	112312.50	52.01	0	1	0
0449214 200416	0903	34.8	115737.50	51.91	0	1	0
0449314 200416	0903	34.9	111237.50	51.88	0	1	0
0449414 200416	0903	35.0	115337.50	51.79	0	1	0
0449514 200416	0903	35.1	115412.50	51.87	0	1	0
0449624 200416	0903	35.2	113150.00	51.80	0	1	0
0449724 200416	0903	35.3	114700.00	51.78	0	1	0
0449824 200416	0903	35.4	111650.00	51.83	0	1	0
0449924 200416	0903	35.5	114162.50	51.67	0	1	0
0450024 200416	0903	35.6	112537.50	51.71	0	1	0
0450124 200416	0903	35.7	114962.50	51.70	0	1	0
0450224 200416	0903	35.8	114200.00	51.82	0	1	0
0450324 200416	0903	35.9	115500.00	51.75	0	1	0
0450424 200416	0903	36.0	115475.00	51.94	0	1	0
0450524 200416	0903	36.1	115350.00	51.95	0	1	0
0450634 200416	0903	36.2	113987.50	51.95	0	1	0
0450724 200416	0903	36.3	112300.00	51.98	0	1	0
0450824 200416	0903	36.4	114850.00	51.88	0	1	0
0450924 200416	0903	36.5	116600.00	52.02	0	1	0
0451024 200416	0903	36.6	114600.00	52.13	0	1	0
0451134 200416	0903	36.7	114625.00	52.22	0	1	0
0451224 200416	0903	36.8	117350.00	52.21	0	1	0
0451323 200416	0903	36.9	114562.50	52.35	0	1	0
0451423 200416	0903	37.0	114050.00	52.31	0	1	0
0451523 200416	0903	37.1	114650.00	52.24	0	1	0
0451633 200416	0903	37.2	113287.50	52.21	0	1	0
0451733 200416	0903	37.3	114912.50	52.18	0	1	0
0451833 200416	0903	37.4	112900.00	52.30	0	1	0
0451933 200416	0903	37.5	114875.00	52.21	0	1	0
0452033 200416	0903	37.6	113425.00	52.13	0	1	0
0452133 200416	0903	37.7	113712.50	52.08	0	1	0
0452233 200416	0903	37.8	116437.50	52.04	0	1	0
0452333 200416	0903	37.9	112800.00	52.00	0	1	0
0452433 200416	0903	38.0	115037.50	51.92	0	1	0
0452533 200416	0903	38.1	112437.50	51.96	0	1	0
0452643 200416	0903	38.2	116662.50	51.86	0	1	0
0452743 200416	0903	38.3	114162.50	52.01	0	1	0
0452843 200416	0903	38.4	115262.50	51.98	0	1	0
0452944 200416	0903	38.5	116737.50	52.09	0	1	0
0453044 200416	0903	38.6	114187.50	52.17	0	1	0
0453144 200416	0903	38.7	115275.00	52.20	0	1	0
0453244 200416	0903	38.8	115287.50	52.28	0	1	0
0453343 200416	0903	38.9	114762.50	52.22	0	1	0
0453443 200416	0903	39.0	111725.00	52.31	0	1	0
0453543 200416	0903	39.1	111687.50	52.16	0	1	0
0453653 200416	0903	39.2	114925.00	52.13	0	1	0
0453753 200416	0903	39.3	116600.00	52.05	0	1	0
0453853 200416	0903	39.4	113050.00	52.16	0	1	0
0453953 200416	0903	39.5	115575.00	52.06	0	1	0
0454053 200416	0903	39.6	113450.00	52.01	0	1	0
0454153 200416	0903	39.7	114175.00	51.98	0	1	0
0454253 200416	0903	39.8	112562.50	51.93	0	1	0
0454353 200416	0903	39.9	112937.50	51.80	0	1	0
0454453 200416	0903	40.0	113400.00	51.72	0	1	0
0454553 200416	0903	40.1	113912.50	51.80	0	1	0
0454653 200416	0903	40.2	113312.50	51.90	0	1	0
0454753 200416	0903	40.3	115125.00	51.82	0	1	0
0454853 200416	0903	40.4	113300.00	51.76	0	1	0
0454953 200416	0903	40.5	112875.00	51.77	0	1	0
0455053 200416	0903	40.6	112350.00	51.65	0	1	0
0455152 200416	0903	40.7	113587.50	51.60	0	1	0
0455252 200416	0903	40.8	114950.00	51.57	0	1	0
0455352 200416	0903	40.9	113362.50	51.68	0	1	0
0455452 200416	0903	41.0	116262.50	51.70	0	1	0
0455552 200416	0903	41.1	113962.50	51.83	0	1	0
0455662 200416	0903	41.2	113637.50	51.83	0	1	0
0455762 200416	0903	41.3	114125.00	51.84	0	1	0
0455862 200416	0903	41.4	114037.50	51.80	0	1	0
0455962 200416	0903	41.5	115725.00	51.83	0	1	0
0456062 200416	0903	41.6	114875.00	51.96	0	1	0
0456162 200416	0903	41.7	113412.50	52.07	0	1	0
0456262 200416	0903	41.8	114250.00	52.07	0	1	0
0456362 200416	0903	41.9	115387.50	52.03	0	1	0
0456462 200416	0903	42.0	112912.50	52.13	0	1	0
0456562 200416	0903	42.1	113850.00	51.97	0	1	0
0456672 200416	0903	42.2	112475.00	51.97	0	1	0
0456772 200416	0903	42.3	115387.50	51.92	0	1	0
0456872 200416	0903	42.4	114412.50	51.97	0	1	0
0456972 200416	0903	42.5	114200.00	51.99	0	1	0
0457072 200416	0903	42.6	116162.50	51.92	0	1	0
0457172 200416	0903	42.7	112925.00	51.98	0	1	0
0457272 200416	0903	42.8	113012.50	51.96	0	1	0
0457372 200416	0903	42.9	112437.50	51.90	0	1	0
0457472 200416	0903	43.0	114000.00	51.77	0	1	0
0457572 200416	0903	43.1	116687.50	51.82	0	1	0
0457682 200416	0903	43.2	114512.50	51.95	0	1	0
0457772 200416	0903	43.3	113150.00	52.04	0	1	0
0457872 200416	0903	43.4	113337.50	51.94	0	1	0
0457972 200416	0903	43.5	113050.00	51.89	0	1	0
0458071 200416	0903	43.6	111912.50	51.84	0	1	0
0458181 200416	0903	43.7	113112.50	51.65	0	1	0
0458271 200416	0903	43.8	115375.00	51.65	0	1	0
0458371 200416	0903	43.9	112387.50	51.76	0	1	0
0458481 200416	0903	44.0	114712.50	51.76	0	1	0
0458571 200416	0903	44.1	112162.50	51.79	0	1	0
0458681 200416	0903	44.2	114225.00	51.59	0	1	0
0458781 200416	0903	44.3	116112.50	51.57	0	1	0
0458881 200416	0903	44.4	114562.50	51.71	0	1	0
0458981 200416	0903	44.5	116337.50	51.76	0	1	0
0459081 200416	0903	44.6	113950.00	51.91	0	1	0
0459181 200416	0903	44.7	114912.50	52.00	0	1	0
0459281 200416	0903	44.8	114462.50	52.08	0	1	0
0459381 200416	0903	44.9	114212.50	52.04	0	1	0
0459481 200416	0903	45.0	113712.50	52.12	0	1	0
0459581 200416	0903	45.1	115775.00	52.08	0	1	0
0459691 200416	0903	45.2	114737.50	52.24	0	1	0
0459791 200416	0903	45.3	113800.00	52.26	0	1	0
0459891 200416	0903	45.4	115562.50	52.16	0	1	0
0459991 200416	0903	45.5	115287.50	52.21	0	1	0
0500091 200416	0903	45.6	113925.00	52.16	0	1	0
0500191 200416	0903	45.7	115837.50	52.16	0	1	0
0500291 200416	0903	45.8	113450.00	52.20	0	1	0
0500390 200416	0903	45.9	114987.50	52.15	0	1	0
0500490 200416	0903	46.0	115287.50	52.19	0	1	0
0500590 200416	0903	46.1	111600.00	52.26	0	1	0
0500700 200416	0903	46.2	115400.00	52.07	0	1	0
0500800 200416	0903	46.3	114850.00	52.10	0	1	0
0500900 200416	0903	46.4	116212.50	52.15	0	1	0
0501000 200416	0903	46.5	114775.00	52.18	0	1	0
0501100 200416	0903	46.6	113575.00	52.15	0	1	0
0501200 200416	0903	46.7	113062.50	52.14	0	1	0
0501300 200416	0903	46.8	114700.00	52.01	0	1	0
0501400 200416	0903	46.9	114575.00	52.07	0	1	0
0501500 200416	0903	47.0	113725.00	52.05	0	1	0
0501600 200416	0903	47.1	114625.00	51.98	0	1	0
0501710 200416	0903	47.2	113837.50	52.12	0	1	0
0501800 200416	0903	47.3	114825.00	52.05	0	1	0
0501900 200416	0903	47.4	116500.00	52.05	0	1	0
0502000 200416	0903	47.5	114525.00	52.06	0	1	0
0502100 200416	0903	47.6	114262.50	52.05	0	1	0
0502210 200416	0903	47.7	114162.50	52.08	0	1	0
0502300 200416	0903	47.8	114987.50	52.13	0	1	0
0502400 200416	0903	47.9	114112.50	52.14	0	1	0
0502499 200416	0903	48.0	112400.00	52.12	0	1	0
0502599 200416	0903	48.1	115675.00	52.06	0	1	0
0502709 200416	0903	48.2	115387.50	52.11	0	1	0
0502809 200416	0903	48.3	114312.50	52.18	0	1	0
0502909 200416	0903	48.4	112750.00	52.15	0	1	0
0503009 200416	0903	48.5	111025.00	51.99	0	1	0
0503109 200416	0903	48.6	111125.00	51.83	0	1	0
0503209 200416	0903	48.7	115937.50	51.69	0	1	0
0503309 200416	0903	48.8	114187.50	51.77	0	1	0
0503409 200416	0903	48.9	112525.00	51.73	0	1	0
0503509 200416	0903	49.0	114787.50	51.66	0	1	0
0503609 200416	0903	49.1	113237.50	51.77	0	1	0
0503719 200416	0903	49.2	112400.00	51.66	0	1	0
0503819 200416	0903	49.3	114950.00	51.52	0	1	0
0503919 200416	0903	49.4	112675.00	51.55	0	1	0
0504019 200416	0903	49.5	114425.00	51.55	0	1	0
0504119 200416	0903	49.6	114175.00	51.70	0	1	0
0504219 200416	0903	49.7	115812.50	51.84	0	1	0
0504319 200416	0903	49.8	112475.00	51.83	0	1	0
0504418 200416	0903	49.9	113862.50	51.76	0	1	0
0504518 200416	0903	50.0	112812.50	51.82	0	1	0
0504618 200416	0903	50.1	112425.00	51.73	0	1	0
0504728 200416	0903	50.2	115287.50	51.69	0	1	0
0504828 200416	0903	50.3	112600.00	51.82	0	1	0
0504928 200416	0903	50.4	115150.00	51.71	0	1	0
0505028 200416	0903	50.5	114850.00	51.83	0	1	0
0505128 200416	0903	50.6	115437.50	51.85	0	1	0
0505228 200416	0903	50.7	113675.00	51.90	0	1	0
0505328 200416	0903	50.8	115100.00	51.81	0	1	0
0505428 200416	0903	50.9	115637.50	51.92	0	1	0
0505528 200416	0903	51.0	112387.50	52.00	0	1	0
0505628 200416	0903	51.1	111937.50	51.98	0	1	0
0505728 200416	0903	51.2	112875.00	51.96	0	1	0
0505828 200416	0903	51.3	113650.00	51.85	0	1	0
0505928 200416	0903	51.4	111637.50	51.90	0	1	0
0506028 200416	0903	51.5	114275.00	51.74	0	1	0
0506128 200416	0903	51.6	113600.00	51.72	0	1	0
0506228 200416	0903	51.7	113112.50	51.63	0	1	0
0506328 200416	0903	51.8	112850.00	51.61	0	1	0
0506428 200416	0903	51.9	116262.50	51.51	0	1	0
0506528 200416	0903	52.0	115125.00	51.54	0	1	0
0506628 200416	0903	52.1	112512.50	51.66	0	1	0
0506738 200416	0903	52.2	112925.00	51.69	0	1	0
0506838 200416	0903	52.3	115475.00	51.69	0	1	0
0506938 200416	0903	52.4	114062.50	51.77	0	1	0
0507038 200416	0903	52.5	115825.00	51.88	0	1	0
0507138 200416	0903	52.6	113625.00	51.95	0	1	0
0507238 200416	0903	52.7	114837.50	51.95	0	1	0
0507338 200416	0903	52.8	112650.00	52.03	0	1	0
0507438 200416	0903	52.9	115287.50	52.02	0	1	0
0507538 200416	0903	53.0	113925.00	51.97	0	1	0
0507638 200416	0903	53.1	113562.50	51.92	0	1	0
0507747 200416	0903	53.2	112287.50	51.97	0	1	0
0507847 200416	0903	53.3	113700.00	51.94	0	1	0
0507947 200416	0903	53.4	111200.00	51.86	0	1	0
0508048 200416	0903	53.5	112325.00	51.73	0	1	0
0508148 200416	0903	53.6	116875.00	51.57	0	1	0
0508247 200416	0903	53.7	114362.50	51.72	0	1	0
0508347 200416	0903	53.8	112637.50	51.70	0	1	0
0508447 200416	0903	53.9	112425.00	51.70	0	1	0
0508547 200416	0903	54.0	114250.00	51.57	0	1	0
0508647 200416	0903	54.1	113700.00	51.58	0	1	0
0508757 200416	0903	54.2	114900.00	51.59	0	1	0
0508847 200416	0903	54.3	113962.50	51.71	0	1	0
0508947 200416	0903	54.4	114087.50	51.72	0	1	0
0509047 200416	0903	54.5	114425.00	51.85	0	1	0
0509147 200416	0903	54.6	113775.00	51.94	0	1	0
0509257 200416	0903	54.7	111762.50	51.80	0	1	0
0509347 200416	0903	54.8	113625.00	51.69	0	1	0
0509447 200416	0903	54.9	112300.00	51.73	0	1	0
0509547 200416	0903	55.0	112312.50	51.73	0	1	0
0509647 200416	0903	55.1	115812.50	51.64	0	1	0
0509757 200416	0903	55.2	114387.50	51.73	0	1	0
0509857 200416	0903	55.3	113775.00	51.71	0	1	0
0509957 200416	0903	55.4	115137.50	51.70	0	1	0
0510057 200416	0903	55.5	113950.00	51.75	0	1	0
0510157 200416	0903	55.6	115300.00	51.73	0	1	0
0510257 200416	0903	55.7	114912.50	51.80	0	1	0
0510357 200416	0903	55.8	114975.00	51.94	0	1	0
0510457 200416	0903	55.9	116287.50	52.00	0	1	0
0510557 200416	0903	56.0	115037.50	52.18	0	1	0
0510657 200416	0903	56.1	114475.00	52.30	0	1	0
0510767 200416	0903	56.2	114650.00	52.24	0	1	0
0510867 200416	0903	56.3	114150.00	52.25	0	1	0
0510967 200416	0903	56.4	114287.50	52.27	0	1	0
0511067 200416	0903	56.5	116075.00	52.23	0	1	0
0511167 200416	0903	56.6	112587.50	52.33	0	1	0
0511267 200416	0903	56.7	113912.50	52.20	0	1	0
0511367 200416	0903	56.8	113400.00	52.16	0	1	0
0511467 200416	0903	56.9	112925.00	52.09	0	1	0
0511566 200416	0903	57.0	114862.50	51.94	0	1	0
0511666 200416	0903	57.1	117175.00	51.93	0	1	0
0511776 200416	0903	57.2	115337.50	52.05	0	1	0
0511876 200416	0903	57.3	115675.00	52.08	0	1	0
0511976 200416	0903	57.4	113087.50	52.15	0	1	0
0512076 200416	0903	57.5	114787.50	52.10	0	1	0
0512176 200416	0903	57.6	116687.50	52.04	0	1	0
0512276 200416	0903	57.7	114362.50	52.22	0	1	0
0512376 200416	0903	57.8	114250.00	52.24	0	1	0
0512476 200416	0903	57.9	113037.50	52.28	0	1	0
0512576 200416	0903	58.0	112087.50	52.29	0	1	0
0512676 200416	0903	58.1	115425.00	52.16	0	1	0
0512776 200416	0903	58.2	114200.00	52.08	0	1	0
0512876 200416	0903	58.3	113812.50	52.03	0	1	0
0512976 200416	0903	58.4	113225.00	51.95	0	1	0
0513076 200416	0903	58.5	113925.00	51.95	0	1	0
0513176 200416	0903	58.6	113950.00	51.92	0	1	0
0513276 200416	0903	58.7	114350.00	51.79	0	1	0
0513376 200416	0903	58.8	112462.50	51.79	0	1	0
0513476 200416	0903	58.9	112487.50	51.71	0	1	0
0513576 200416	0903	59.0	114625.00	51.69	0	1	0
0513676 200416	0903	59.1	115075.00	51.80	0	1	0
0513786 200416	0903	59.2	114262.50	51.79	0	1	0
0513886 200416	0903	59.3	112662.50	51.79	0	1	0
0513985 200416	0903	59.4	113312.50	51.74	0	1	0
0514085 200416	0903	59.5	113362.50	51.74	0	1	0
0514185 200416	0903	59.6	112187.50	51.71	0	1	0
0514285 200416	0903	59.7	116575.00	51.64	0	1	0
0514385 200416	0903	59.8	113037.50	51.74	0	1	0
0514485 200416	0903	59.9	111950.00	51.76	0	1	0
0514586 200416	0904	0.0	115512.50	51.74	0	1	0
0514686 200416	0904	0.1	114300.00	51.78	0	1	0
0514796 200416	0904	0.2	113825.00	51.74	0	1	0
0514896 200416	0904	0.3	113650.00	51.72	0	1	0
0514996 200416	0904	0.4	114675.00	51.77	0	1	0
0515096 200416	0904	0.5	113462.50	51.83	0	1	0
0515196 200416	0904	0.6	113100.00	51.83	0	1	0
0515296 200416	0904	0.7	115162.50	51.87	0	1	0
0515395 200416	0904	0.8	113262.50	51.81	0	1	0
0515496 200416	0904	0.9	115325.00	51.82	0	1	0
0515595 200416	0904	1.0	114387.50	51.97	0	1	0
0515695 200416	0904	1.1	115737.50	51.92	0	1	0
0515805 200416	0904	1.2	115350.00	51.99	0	1	0
0515895 200416	0904	1.3	115850.00	52.06	0	1	0
0515995 200416	0904	1.4	113437.50	52.15	0	1	0
0516095 200416	0904	1.5	114300.00	52.10	0	1	0
0516195 200416	0904	1.6	117375.00	52.14	0	1	0
0516305 200416	0904	1.7	114237.50	52.33	0	1	0
0516395 200416	0904	1.8	114800.00	52.29	0	1	0
0516495 200416	0904	1.9	112362.50	52.36	0	1	0
0516595 200416	0904	2.0	115237.50	52.22	0	1	0
0516695 200416	0904	2.1	111275.00	52.26	0	1	0
0516805 200416	0904	2.2	112150.00	52.06	0	1	0
0516905 200416	0904	2.3	115137.50	51.92	0	1	0
0517005 200416	0904	2.4	113550.00	51.88	0	1	0
0517105 200416	0904	2.5	111612.50	51.89	0	1	0
0517205 200416	0904	2.6	112625.00	51.77	0	1	0
0517305 200416	0904	2.7	111725.00	51.55	0	1	0
0517405 200416	0904	2.8	115225.00	51.44	0	1	0
0517505 200416	0904	2.9	114100.00	51.46	0	1	0
0517605 200416	0904	3.0	115100.00	51.54	0	1	0
0517705 200416	0904	3.1	113912.50	51.53	0	1	0
0517815 200416	0904	3.2	113825.00	51.65	0	1	0
0517914 200416	0904	3.3	112187.50	51.73	0	1	0
0518014 200416	0904	3.4	117175.00	51.59	0	1	0
0518114 200416	0904	3.5	113887.50	51.76	0	1	0
0518214 200416	0904	3.6	113950.00	51.86	0	1	0
0518314 200416	0904	3.7	115075.00	51.92	0	1	0
0518414 200416	0904	3.8	114437.50	52.07	0	1	0
0518514 200416	0904	3.9	115950.00	52.03	0	1	0
0518614 200416	0904	4.0	115837.50	52.12	0	1	0
0518714 200416	0904	4.1	112287.50	52.15	0	1	0
0518824 200416	0904	4.2	113150.00	52.08	0	1	0
0518924 200416	0904	4.3	114587.50	52.05	0	1	0
0519024 200416	0904	4.4	114237.50	52.16	0	1	0
0519124 200416	0904	4.5	112187.50	52.02	0	1	0
0519224 200416	0904	4.6	113400.00	51.95	0	1	0
0519324 200416	0904	4.7	113900.00	51.92	0	1	0
0519424 200416	0904	4.8	112787.50	51.87	0	1	0
0519524 200416	0904	4.9	113662.50	51.79	0	1	0
0519624 200416	0904	5.0	113362.50	51.69	0	1	0
0519724 200416	0904	5.1	115650.00	51.58	0	1	0
0519824 200416	0904	5.2	114175.00	51.73	0	1	0
0519924 200416	0904	5.3	113912.50	51.78	0	1	0
0520024 200416	0904	5.4	113512.50	51.75	0	1	0
0520124 200416	0904	5.5	113375.00	51.71	0	1	0
0520224 200416	0904	5.6	113612.50	51.77	0	1	0
0520324 200416	0904	5.7	113400.00	51.78	0	1	0
0520424 200416	0904	5.8	112662.50	51.76	0	1	0
0520524 200416	0904	5.9	114600.00	51.75	0	1	0
0520624 200416	0904	6.0	115575.00	51.79	0	1	0
0520724 200416	0904	6.1	113000.00	51.89	0	1	0
0520834 200416	0904	6.2	114812.50	51.77	0	1	0
0520934 200416	0904	6.3	115512.50	51.80	0	1	0
0521034 200416	0904	6.4	114562.50	51.87	0	1	0
0521134 200416	0904	6.5	114100.00	51.92	0	1	0
0521234 200416	0904	6.6	112437.50	51.95	0	1	0
0521334 200416	0904	6.7	115112.50	51.90	0	1	0
0521434 200416	0904	6.8	113837.50	51.98	0	1	0
0521534 200416	0904	6.9	116375.00	52.03	0	1	0
0521634 200416	0904	7.0	113850.00	52.11	0	1	0
0521734 200416	0904	7.1	113100.00	52.03	0	1	0
0521844 200416	0904	7.2	112137.50	52.04	0	1	0
0521944 200416	0904	7.3	113575.00	51.92	0	1	0
0522044 200416	0904	7.4	115475.00	51.83	0	1	0
0522144 200416	0904	7.5	113087.50	51.87	0	1	0
0522244 200416	0904	7.6	116325.00	51.82	0	1	0
0522344 200416	0904	7.7	111012.50	52.00	0	1	0
0522444 200416	0904	7.8	115350.00	51.81	0	1	0
0522544 200416	0904	7.9	115987.50	51.88	0	1	0
0522644 200416	0904	8.0	112850.00	51.87	0	1	0
0522744 200416	0904	8.1	113075.00	51.82	0	1	0
0522854 200416	0904	8.2	114762.50	51.82	0	1	0
0522944 200416	0904	8.3	116412.50	51.94	0	1	0
0523044 200416	0904	8.4	113562.50	52.07	0	1	0
0523144 200416	0904	8.5	112012.50	51.98	0	1	0
0523243 200416	0904	8.6	110925.00	51.93	0	1	0
0523343 200416	0904	8.7	114250.00	51.69	0	1	0
0523443 200416	0904	8.8	112000.00	51.83	0	1	0
0523543 200416	0904	8.9	114375.00	51.68	0	1	0
0523643 200416	0904	9.0	113412.50	51.61	0	1	0
0523743 200416	0904	9.1	113712.50	51.64	0	1	0
0523853 200416	0904	9.2	116375.00	51.66	0	1	0
0523953 200416	0904	9.3	112337.50	51.74	0	1	0
0524053 200416	0904	9.4	115250.00	51.55	0	1	0
0524153 200416	0904	9.5	111562.50	51.63	0	1	0
0524253 200416	0904	9.6	113912.50	51.61	0	1	0
0524353 200416	0904	9.7	116300.00	51.74	0	1	0
0524453 200416	0904	9.8	114687.50	51.84	0	1	0
0524553 200416	0904	9.9	116350.00	51.96	0	1	0
0524652 200416	0904	10.0	115087.50	52.05	0	1	0
0524752 200416	0904	10.1	116075.00	52.12	0	1	0
0524852 200416	0904	10.2	115500.00	52.23	0	1	0
0524962 200416	0904	10.3	114587.50	52.19	0	1	0
0525062 200416	0904	10.4	114750.00	52.29	0	1	0
0525162 200416	0904	10.5	114275.00	52.27	0	1	0
0525262 200416	0904	10.6	115937.50	52.39	0	1	0
0525362 200416	0904	10.7	112712.50	52.48	0	1	0
0525462 200416	0904	10.8	114250.00	52.32	0	1	0
0525561 200416	0904	10.9	114237.50	52.30	0	1	0
0525662 200416	0904	11.0	110475.00	52.20	0	1	0
0525761 200416	0904	11.1	114387.50	52.00	0	1	0
0525861 200416	0904	11.2	114312.50	51.92	0	1	0
0525971 200416	0904	11.3	114037.50	51.87	0	1	0
0526071 200416	0904	11.4	115050.00	51.84	0	1	0
0526171 200416	0904	11.5	112625.00	51.86	0	1	0
0526271 200416	0904	11.6	114125.00	51.78	0	1	0
0526371 200416	0904	11.7	113712.50	51.70	0	1	0
0526471 200416	0904	11.8	114062.50	51.74	0	1	0
0526571 200416	0904	11.9	112625.00	51.74	0	1	0
0526671 200416	0904	12.0	116112.50	51.66	0	1	0
0526771 200416	0904	12.1	114637.50	51.92	0	1	0
0526871 200416	0904	12.2	112387.50	51.93	0	1	0
0526971 200416	0904	12.3	115625.00	51.84	0	1	0
0527071 200416	0904	12.4	113912.50	51.91	0	1	0
0527171 200416	0904	12.5	113787.50	51.86	0	1	0
0527271 200416	0904	12.6	114212.50	51.91	0	1	0
0527381 200416	0904	12.7	111487.50	51.92	0	1	0
0527471 200416	0904	12.8	115262.50	51.82	0	1	0
0527571 200416	0904	12.9	115162.50	51.87	0	1	0
0527671 200416	0904	13.0	114612.50	51.99	0	1	0
0527771 200416	0904	13.1	113600.00	51.92	0	1	0
0527881 200416	0904	13.2	111387.50	51.87	0	1	0
0527981 200416	0904	13.3	113862.50	51.83	0	1	0
0528081 200416	0904	13.4	116225.00	51.75	0	1	0
0528180 200416	0904	13.5	116237.50	51.85	0	1	0
0528280 200416	0904	13.6	114425.00	51.96	0	1	0
0528381 200416	0904	13.7	113800.00	51.97	0	1	0
0528480 200416	0904	13.8	114975.00	52.08	0	1	0
0528580 200416	0904	13.9	116625.00	52.06	0	1	0
0528680 200416	0904	14.0	115862.50	52.13	0	1	0
0528780 200416	0904	14.1	113275.00	52.19	0	1	0
0528880 200416	0904	14.2	113375.00	52.17	0	1	0
0528990 200416	0904	14.3	112637.50	52.26	0	1	0
0529090 200416	0904	14.4	116275.00	52.20	0	1	0
0529190 200416	0904	14.5	114975.00	52.21	0	1	0
0529290 200416	0904	14.6	112900.00	52.15	0	1	0
0529390 200416	0904	14.7	115012.50	52.08	0	1	0
0529490 200416	0904	14.8	112412.50	52.14	0	1	0
0529590 200416	0904	14.9	114325.00	52.02	0	1	0
0529690 200416	0904	15.0	114675.00	51.92	0	1	0
0529790 200416	0904	15.1	112987.50	51.86	0	1	0
0529890 200416	0904	15.2	114162.50	51.85	0	1	0
0530000 200416	0904	15.3	115025.00	51.89	0	1	0
0530100 200416	0904	15.4	114662.50	51.99	0	1	0
0530200 200416	0904	15.5	114750.00	51.92	0	1	0
0530300 200416	0904	15.6	115337.50	51.91	0	1	0
0530400 200416	0904	15.7	114200.00	52.02	0	1	0
0530500 200416	0904	15.8	114000.00	51.98	0	1	0
0530600 200416	0904	15.9	112325.00	52.06	0	1	0
0530700 200416	0904	16.0	114800.00	51.97	0	1	0
0530793 200416	0904	16.1	116925.00	51.97	0	1	0
0530893 200416	0904	16.2	114587.50	52.15	0	1	0
0531003 200416	0904	16.3	114562.50	52.17	0	1	0
0531103 200416	0904	16.4	114212.50	52.15	0	1	0
0531202 200416	0904	16.5	113950.00	52.13	0	1	0
0531303 200416	0904	16.6	113412.50	52.09	0	1	0
0531402 200416	0904	16.7	112162.50	52.00	0	1	0
0531502 200416	0904	16.8	113487.50	51.91	0	1	0
0531602 200416	0904	16.9	114200.00	51.89	0	1	0
0531702 200416	0904	17.0	115000.00	51.97	0	1	0
0531802 200416	0904	17.1	113400.00	51.98	0	1	0
0531902 200416	0904	17.2	114162.50	51.82	0	1	0
0532012 200416	0904	17.3	115587.50	51.80	0	1	0
0532112 200416	0904	17.4	112312.50	51.85	0	1	0
0532212 200416	0904	17.5	110862.50	51.77	0	1	0
0532312 200416	0904	17.6	115562.50	51.63	0	1	0
0532412 200416	0904	17.7	114162.50	51.72	0	1	0
0532512 200416	0904	17.8	112450.00	51.81	0	1	0
0532612 200416	0904	17.9	113575.00	51.77	0	1	0
0532712 200416	0904	18.0	112412.50	51.74	0	1	0
0532812 200416	0904	18.1	115950.00	51.62	0	1	0
0532912 200416	0904	18.2	112837.50	51.74	0	1	0
0533012 200416	0904	18.3	114175.00	51.68	0	1	0
0533112 200416	0904	18.4	115237.50	51.61	0	1	0
0533212 200416	0904	18.5	113437.50	51.75	0	1	0
0533312 200416	0904	18.6	116337.50	51.86	0	1	0
0533421 200416	0904	18.7	111725.00	51.90	0	1	0
0533511 200416	0904	18.8	113537.50	51.79	0	1	0
0533612 200416	0904	18.9	113962.50	51.84	0	1	0
0533712 200416	0904	19.0	114175.00	51.85	0	1	0
0533812 200416	0904	19.1	112675.00	51.93	0	1	0
0533922 200416	0904	19.2	115662.50	51.78	0	1	0
0534021 200416	0904	19.3	112962.50	51.91	0	1	0
0534121 200416	0904	19.4	115375.00	51.86	0	1	0
0534221 200416	0904	19.5	114187.50	51.86	0	1	0
0534321 200416	0904	19.6	116337.50	51.90	0	1	0
0534421 200416	0904	19.7	113937.50	51.90	0	1	0
0534521 200416	0904	19.8	113912.50	52.00	0	1	0
0534621 200416	0904	19.9	113400.00	52.01	0	1	0
0534721 200416	0904	20.0	114450.00	51.99	0	1	0
0534821 200416	0904	20.1	113137.50	52.00	0	1	0
0534921 200416	0904	20.2	112012.50	52.02	0	1	0
0535031 200416	0904	20.3	113250.00	51.86	0	1	0
0535131 200416	0904	20.4	114187.50	51.87	0	1	0
0535231 200416	0904	20.5	113937.50	51.82	0	1	0
0535331 200416	0904	20.6	115125.00	51.81	0	1	0
0535431 200416	0904	20.7	112812.50	51.75	0	1	0
0535531 200416	0904	20.8	111187.50	51.70	0	1	0
0535631 200416	0904	20.9	116975.00	51.58	0	1	0
0535731 200416	0904	21.0	113400.00	51.74	0	1	0
0535831 200416	0904	21.1	114512.50	51.69	0	1	0
0535930 200416	0904	21.2	115262.50	51.75	0	1	0
0536040 200416	0904	21.3	115487.50	51.90	0	1	0
0536140 200416	0904	21.4	113462.50	52.00	0	1	0
0536240 200416	0904	21.5	114812.50	51.97	0	1	0
0536340 200416	0904	21.6	111812.50	52.01	0	1	0
0536440 200416	0904	21.7	115475.00	51.86	0	1	0
0536540 200416	0904	21.8	116437.50	51.98	0	1	0
0536640 200416	0904	21.9	115712.50	52.21	0	1	0
0536740 200416	0904	22.0	113712.50	52.16	0	1	0
0536840 200416	0904	22.1	115137.50	52.17	0	1	0
0536940 200416	0904	22.2	115375.00	52.20	0	1	0
0537040 200416	0904	22.3	115625.00	52.20	0	1	0
0537140 200416	0904	22.4	115275.00	52.21	0	1	0
0537240 200416	0904	22.5	115000.00	52.29	0	1	0
0537340 200416	0904	22.6	114500.00	52.30	0	1	0
0537440 200416	0904	22.7	112025.00	52.42	0	1	0
0537540 200416	0904	22.8	115350.00	52.27	0	1	0
0537640 200416	0904	22.9	113750.00	52.22	0	1	0
0537740 200416	0904	23.0	115875.00	52.13	0	1	0
0537840 200416	0904	23.1	114837.50	52.23	0	1	0
0537940 200416	0904	23.2	113587.50	52.21	0	1	0
0538050 200416	0904	23.3	115000.00	52.13	0	1	0
0538150 200416	0904	23.4	113800.00	52.10	0	1	0
0538250 200416	0904	23.5	111700.00	52.04	0	1	0
0538350 200416	0904	23.6	114975.00	51.89	0	1	0
0538449 200416	0904	23.7	115300.00	51.91	0	1	0
0538549 200416	0904	23.8	113250.00	52.06	0	1	0
0538649 200416	0904	23.9	114987.50	51.96	0	1	0
0538749 200416	0904	24.0	115125.00	52.02	0	1	0
0538849 200416	0904	24.1	113562.50	51.99	0	1	0
0538949 200416	0904	24.2	113962.50	51.93	0	1	0
0539059 200416	0904	24.3	111812.50	51.94	0	1	0
0539159 200416	0904	24.4	114950.00	51.80	0	1	0
0539259 200416	0904	24.5	114550.00	51.85	0	1	0
0539359 200416	0904	24.6	115962.50	51.98	0	1	0
0539459 200416	0904	24.7	114412.50	52.03	0	1	0
0539559 200416	0904	24.8	113625.00	51.99	0	1	0
0539659 200416	0904	24.9	114225.00	52.00	0	1	0
0539759 200416	0904	25.0	115375.00	51.97	0	1	0
0539859 200416	0904	25.1	114112.50	51.98	0	1	0
0539959 200416	0904	25.2	115737.50	52.00	0	1	0
0540059 200416	0904	25.3	112962.50	52.08	0	1	0
0540159 200416	0904	25.4	114525.00	52.14	0	1	0
0540269 200416	0904	25.5	115625.00	52.12	0	1	0
0540359 200416	0904	25.6	114712.50	52.17	0	1	0
0540469 200416	0904	25.7	116025.00	52.11	0	1	0
0540559 200416	0904	25.8	114900.00	52.18	0	1	0
0540659 200416	0904	25.9	113950.00	52.24	0	1	0
0540769 200416	0904	26.0	114187.50	52.23	0	1	0
0540859 200416	0904	26.1	113875.00	52.17	0	1	0
0540969 200416	0904	26.2	116900.00	52.16	0	1	0
0541069 200416	0904	26.3	114325.00	52.21	0	1	0
0541169 200416	0904	26.4	113175.00	52.28	0	1	0
0541269 200416	0904	26.5	114812.50	52.22	0	1	0
0541369 200416	0904	26.6	114725.00	52.18	0	1	0
0541469 200416	0904	26.7	113787.50	52.18	0	1	0
0541569 200416	0904	26.8	112337.50	52.08	0	1	0
0541669 200416	0904	26.9	116175.00	51.96	0	1	0
0541768 200416	0904	27.0	111700.00	52.06	0	1	0
0541869 200416	0904	27.1	112925.00	51.95	0	1	0
0541969 200416	0904	27.2	113762.50	51.91	0	1	0
0542079 200416	0904	27.3	113400.00	51.77	0	1	0
0542179 200416	0904	27.4	113262.50	51.73	0	1	0
0542279 200416	0904	27.5	115925.00	51.73	0	1	0
0542379 200416	0904	27.6	112387.50	51.78	0	1	0
0542479 200416	0904	27.7	116025.00	51.67	0	1	0
0542578 200416	0904	27.8	114587.50	51.78	0	1	0
0542679 200416	0904	27.9	114662.50	51.88	0	1	0
0542778 200416	0904	28.0	112900.00	51.81	0	1	0
0542879 200416	0904	28.1	112500.00	51.86	0	1	0
0542979 200416	0904	28.2	115237.50	51.84	0	1	0
0543088 200416	0904	28.3	117425.00	51.91	0	1	0
0543188 200416	0904	28.4	112225.00	52.09	0	1	0
0543288 200416	0904	28.5	113575.00	52.04	0	1	0
0543388 200416	0904	28.6	116350.00	51.94	0	1	0
0543488 200416	0904	28.7	115387.50	52.12	0	1	0
0543588 200416	0904	28.8	112012.50	52.09	0	1	0
0543688 200416	0904	28.9	114350.00	51.97	0	1	0
0543788 200416	0904	29.0	114012.50	51.96	0	1	0
0543888 200416	0904	29.1	114550.00	52.01	0	1	0
0543988 200416	0904	29.2	114475.00	52.10	0	1	0
0544088 200416	0904	29.3	112700.00	52.07	0	1	0
0544188 200416	0904	29.4	112025.00	51.85	0	1	0
0544288 200416	0904	29.5	113737.50	51.84	0	1	0
0544388 200416	0904	29.6	112362.50	51.85	0	1	0
0544488 200416	0904	29.7	115700.00	51.67	0	1	0
0544588 200416	0904	29.8	114250.00	51.69	0	1	0
0544688 200416	0904	29.9	114337.50	51.79	0	1	0
0544788 200416	0904	30.0	113312.50	51.79	0	1	0
0544888 200416	0904	30.1	113725.00	51.76	0	1	0
0544998 200416	0904	30.2	113312.50	51.72	0	1	0
0545098 200416	0904	30.3	113837.50	51.67	0	1	0
0545197 200416	0904	30.4	113212.50	51.72	0	1	0
0545297 200416	0904	30.5	112900.00	51.77	0	1	0
0545397 200416	0904	30.6	112887.50	51.73	0	1	0
0545497 200416	0904	30.7	112062.50	51.76	0	1	0
0545597 200416	0904	30.8	114337.50	51.59	0	1	0
0545697 200416	0904	30.9	114437.50	51.60	0	1	0
0545797 200416	0904	31.0	114412.50	51.60	0	1	0
0545897 200416	0904	31.1	111987.50	51.65	0	1	0
0545997 200416	0904	31.2	115325.00	51.57	0	1	0
0546107 200416	0904	31.3	114712.50	51.66	0	1	0
0546207 200416	0904	31.4	112550.00	51.70	0	1	0
0546307 200416	0904	31.5	112975.00	51.67	0	1	0
0546407 200416	0904	31.6	115375.00	51.68	0	1	0
0546507 200416	0904	31.7	114775.00	51.79	0	1	0
0546607 200416	0904	31.8	112512.50	51.91	0	1	0
0546707 200416	0904	31.9	111962.50	51.83	0	1	0
0546807 200416	0904	32.0	114250.00	51.72	0	1	0
0546907 200416	0904	32.1	115375.00	51.71	0	1	0
0547007 200416	0904	32.2	114550.00	51.86	0	1	0
0547107 200416	0904	32.3	114025.00	51.83	0	1	0
0547207 200416	0904	32.4	114112.50	51.80	0	1	0
0547316 200416	0904	32.5	113600.00	51.87	0	1	0
0547416 200416	0904	32.6	113762.50	51.89	0	1	0
0547516 200416	0904	32.7	118025.00	51.82	0	1	0
0547616 200416	0904	32.8	112375.00	51.97	0	1	0
0547706 200416	0904	32.9	114600.00	51.96	0	1	0
0547816 200416	0904	33.0	111825.00	52.08	0	1	0
0547916 200416	0904	33.1	113075.00	51.97	0	1	0
0548016 200416	0904	33.2	113950.00	51.87	0	1	0
0548116 200416	0904	33.3	114150.00	51.84	0	1	0
0548216 200416	0904	33.4	117412.50	51.85	0	1	0
0548316 200416	0904	33.5	112400.00	51.99	0	1	0
0548416 200416	0904	33.6	112500.00	51.94	0	1	0
0548516 200416	0904	33.7	115700.00	51.88	0	1	0
0548616 200416	0904	33.8	113562.50	51.78	0	1	0
0548716 200416	0904	33.9	113375.00	51.83	0	1	0
0548816 200416	0904	34.0	113500.00	51.78	0	1	0
0548916 200416	0904	34.1	113587.50	51.85	0	1	0
0549016 200416	0904	34.2	114300.00	51.88	0	1	0
0549126 200416	0904	34.3	113112.50	51.89	0	1	0
0549226 200416	0904	34.4	112062.50	51.85	0	1	0
0549326 200416	0904	34.5	115262.50	51.60	0	1	0
0549426 200416	0904	34.6	113787.50	51.73	0	1	0
0549526 200416	0904	34.7	113125.00	51.79	0	1	0
0549626 200416	0904	34.8	114662.50	51.68	0	1	0
0549726 200416	0904	34.9	114812.50	51.72	0	1	0
0549826 200416	0904	35.0	112475.00	51.79	0	1	0
0549926 200416	0904	35.1	114750.00	51.74	0	1	0
0550026 200416	0904	35.2	114550.00	51.80	0	1	0
0550136 200416	0904	35.3	111587.50	51.81	0	1	0
0550236 200416	0904	35.4	111612.50	51.74	0	1	0
0550335 200416	0904	35.5	113975.00	51.72	0	1	0
0550435 200416	0904	35.6	113375.00	51.66	0	1	0
0550535 200416	0904	35.7	114325.00	51.64	0	1	0
0550635 200416	0904	35.8	112375.00	51.70	0	1	0
0550735 200416	0904	35.9	113125.00	51.59	0	1	0
0550835 200416	0904	36.0	114575.00	51.52	0	1	0
0550935 200416	0904	36.1	114550.00	51.61	0	1	0
0551035 200416	0904	36.2	112987.50	51.60	0	1	0
0551135 200416	0904	36.3	113325.00	51.53	0	1	0
0551235 200416	0904	36.4	113900.00	51.61	0	1	0
0551335 200416	0904	36.5	114450.00	51.71	0	1	0
0551435 200416	0904	36.6	115687.50	51.73	0	1	0
0551545 200416	0904	36.7	111537.50	51.84	0	1	0
0551635 200416	0904	36.8	113800.00	51.71	0	1	0
0551735 200416	0904	36.9	110687.50	51.78	0	1	0
0551835 200416	0904	37.0	115350.00	51.67	0	1	0
0551935 200416	0904	37.1	114125.00	51.70	0	1	0
0552045 200416	0904	37.2	112862.50	51.68	0	1	0
0552145 200416	0904	37.3	115300.00	51.68	0	1	0
0552245 200416	0904	37.4	114262.50	51.77	0	1	0
0552345 200416	0904	37.5	114562.50	51.78	0	1	0
0552444 200416	0904	37.6	113937.50	51.79	0	1	0
0552544 200416	0904	37.7	114462.50	51.71	0	1	0
0552644 200416	0904	37.8	114437.50	51.84	0	1	0
0552744 200416	0904	37.9	115150.00	51.87	0	1	0
0552844 200416	0904	38.0	112775.00	52.07	0	1	0
0552944 200416	0904	38.1	114725.00	51.95	0	1	0
0553044 200416	0904	38.2	115375.00	51.98	0	1	0
0553154 200416	0904	38.3	115012.50	52.09	0	1	0
0553254 200416	0904	38.4	114950.00	52.08	0	1	0
0553354 200416	0904	38.5	112862.50	52.11	0	1	0
0553454 200416	0904	38.6	114250.00	52.04	0	1	0
0553554 200416	0904	38.7	116087.50	52.05	0	1	0
0553654 200416	0904	38.8	115000.00	52.12	0	1	0
0553754 200416	0904	38.9	114437.50	52.15	0	1	0
0553854 200416	0904	39.0	115787.50	52.12	0	1	0
0553954 200416	0904	39.1	114000.00	52.25	0	1	0
0554054 200416	0904	39.2	114137.50	52.22	0	1	0
0554164 200416	0904	39.3	114325.00	52.16	0	1	0
0554264 200416	0904	39.4	112837.50	52.13	0	1	0
0554364 200416	0904	39.5	117562.50	52.04	0	1	0
0554463 200416	0904	39.6	113700.00	52.25	0	1	0
0554563 200416	0904	39.7	114250.00	52.22	0	1	0
0554664 200416	0904	39.8	114962.50	52.14	0	1	0
0554763 200416	0904	39.9	113075.00	52.14	0	1	0
0554864 200416	0904	40.0	114350.00	52.08	0	1	0
0554963 200416	0904	40.1	113462.50	52.01	0	1	0
0555064 200416	0904	40.2	113650.00	51.99	0	1	0
0555164 200416	0904	40.3	112987.50	51.97	0	1	0
0555264 200416	0904	40.4	115900.00	51.91	0	1	0
0555364 200416	0904	40.5	113825.00	52.05	0	1	0
0555464 200416	0904	40.6	114237.50	51.88	0	1	0
0555564 200416	0904	40.7	114750.00	51.90	0	1	0
0555664 200416	0904	40.8	115250.00	51.92	0	1	0
0555764 200416	0904	40.9	113600.00	51.94	0	1	0
0555863 200416	0904	41.0	114612.50	51.96	0	1	0
0555963 200416	0904	41.1	116462.50	51.97	0	1	0
0556063 200416	0904	41.2	114150.00	52.11	0	1	0
0556174 200416	0904	41.3	116362.50	52.13	0	1	0
0556273 200416	0904	41.4	111400.00	52.28	0	1	0
0556373 200416	0904	41.5	115950.00	52.08	0	1	0
0556473 200416	0904	41.6	114675.00	52.17	0	1	0
0556573 200416	0904	41.7	114562.50	52.19	0	1	0
0556673 200416	0904	41.8	113687.50	52.19	0	1	0
0556773 200416	0904	41.9	117750.00	52.12	0	1	0
0556873 200416	0904	42.0	113800.00	52.30	0	1	0
0556973 200416	0904	42.1	115537.50	52.27	0	1	0
0557073 200416	0904	42.2	113025.00	52.22	0	1	0
0557183 200416	0904	42.3	115825.00	52.17	0	1	0
0557283 200416	0904	42.4	113325.00	52.15	0	1	0
0557383 200416	0904	42.5	115200.00	52.24	0	1	0
0557483 200416	0904	42.6	114900.00	52.20	0	1	0
0557583 200416	0904	42.7	116212.50	52.21	0	1	0
0557683 200416	0904	42.8	111575.00	52.29	0	1	0
0557783 200416	0904	42.9	114050.00	52.19	0	1	0
0557883 200416	0904	43.0	115675.00	52.03	0	1	0
0557983 200416	0904	43.1	112550.00	52.11	0	1	0
0558083 200416	0904	43.2	116475.00	51.98	0	1	0
0558183 200416	0904	43.3	112150.00	52.13	0	1	0
0558283 200416	0904	43.4	115500.00	51.97	0	1	0
0558383 200416	0904	43.5	114762.50	52.06	0	1	0
0558483 200416	0904	43.6	114387.50	52.04	0	1	0
0558592 200416	0904	43.7	113687.50	52.02	0	1	0
0558683 200416	0904	43.8	112975.00	51.91	0	1	0
0558782 200416	0904	43.9	116712.50	51.97	0	1	0
0558892 200416	0904	44.0	114962.50	52.09	0	1	0
0558982 200416	0904	44.1	114862.50	52.06	0	1	0
0559092 200416	0904	44.2	111675.00	52.16	0	1	0
0559192 200416	0904	44.3	113025.00	51.95	0	1	0
0559292 200416	0904	44.4	115400.00	51.98	0	1	0
0559392 200416	0904	44.5	114075.00	51.98	0	1	0
0559492 200416	0904	44.6	115975.00	51.95	0	1	0
0559592 200416	0904	44.7	113237.50	52.02	0	1	0
0559692 200416	0904	44.8	112800.00	52.00	0	1	0
0559792 200416	0904	44.9	113275.00	51.99	0	1	0
0559892 200416	0904	45.0	113262.50	51.84	0	1	0
0559992 200416	0904	45.1	116200.00	51.76	0	1	0
0600092 200416	0904	45.2	114675.00	51.82	0	1	0
0600202 200416	0904	45.3	114675.00	51.96	0	1	0
0600302 200416	0904	45.4	116237.50	52.03	0	1	0
0600402 200416	0904	45.5	112875.00	52.07	0	1	0
0600501 200416	0904	45.6	112587.50	52.01	0	1	0
0600601 200416	0904	45.7	114862.50	51.86	0	1	0
0600702 200416	0904	45.8	116500.00	51.94	0	1	0
0600801 200416	0904	45.9	116125.00	52.10	0	1	0
0600901 200416	0904	46.0	112075.00	52.23	0	1	0
0601001 200416	0904	46.1	114137.50	52.18	0	1	0
0601101 200416	0904	46.2	114300.00	52.08	0	1	0
0601211 200416	0904	46.3	116075.00	52.07	0	1	0
0601311 200416	0904	46.4	114825.00	52.13	0	1	0
0601411 200416	0904	46.5	118812.50	52.07	0	1	0
0601511 200416	0904	46.6	115875.00	52.33	0	1	0
0601611 200416	0904	46.7	113512.50	52.48	0	1	0
0601711 200416	0904	46.8	114512.50	52.42	0	1	0
0601811 200416	0904	46.9	111375.00	52.33	0	1	0
0601911 200416	0904	47.0	115975.00	52.12	0	1	0
0602011 200416	0904	47.1	116350.00	52.29	0	1	0
0602111 200416	0904	47.2	115787.50	52.39	0	1	0
0602211 200416	0904	47.3	116637.50	52.46	0	1	0
0602311 200416	0904	47.4	113875.00	52.48	0	1	0
0602411 200416	0904	47.5	112712.50	52.44	0	1	0
0602511 200416	0904	47.6	116275.00	52.17	0	1	0
0602621 200416	0904	47.7	112900.00	52.19	0	1	0
0602711 200416	0904	47.8	114637.50	52.16	0	1	0
0602811 200416	0904	47.9	114475.00	52.16	0	1	0
0602911 200416	0904	48.0	114275.00	52.30	0	1	0
0603011 200416	0904	48.1	116225.00	52.23	0	1	0
0603120 200416	0904	48.2	113687.50	52.22	0	1	0
0603220 200416	0904	48.3	112775.00	52.13	0	1	0
0603320 200416	0904	48.4	112875.00	51.95	0	1	0
0603420 200416	0904	48.5	112425.00	51.91	0	1	0
0603520 200416	0904	48.6	115762.50	51.89	0	1	0
0603620 200416	0904	48.7	113800.00	51.87	0	1	0
0603720 200416	0904	48.8	115562.50	51.91	0	1	0
0603820 200416	0904	48.9	115037.50	51.95	0	1	0
0603920 200416	0904	49.0	116125.00	51.98	0	1	0
0604020 200416	0904	49.1	112862.50	52.06	0	1	0
0604120 200416	0904	49.2	114512.50	51.91	0	1	0
0604230 200416	0904	49.3	115237.50	51.95	0	1	0
0604330 200416	0904	49.4	112350.00	52.06	0	1	0
0604430 200416	0904	49.5	113100.00	52.04	0	1	0
0604530 200416	0904	49.6	112850.00	52.07	0	1	0
0604630 200416	0904	49.7	113712.50	51.93	0	1	0
0604730 200416	0904	49.8	114500.00	51.93	0	1	0
0604830 200416	0904	49.9	114362.50	51.88	0	1	0
0604930 200416	0904	50.0	115750.00	51.85	0	1	0
0605030 200416	0904	50.1	112912.50	51.84	0	1	0
0605130 200416	0904	50.2	114137.50	51.84	0	1	0
0605230 200416	0904	50.3	116937.50	51.82	0	1	0
0605330 200416	0904	50.4	114725.00	51.90	0	1	0
0605440 200416	0904	50.5	113537.50	52.00	0	1	0
0605540 200416	0904	50.6	116375.00	52.02	0	1	0
0605640 200416	0904	50.7	116700.00	52.18	0	1	0
0605740 200416	0904	50.8	114625.00	52.32	0	1	0
0605829 200416	0904	50.9	113512.50	52.32	0	1	0
0605939 200416	0904	51.0	112862.50	52.28	0	1	0
0606040 200416	0904	51.1	115350.00	52.15	0	1	0
0606139 200416	0904	51.2	112825.00	52.26	0	1	0
0606239 200416	0904	51.3	113525.00	52.21	0	1	0
0606339 200416	0904	51.4	113812.50	52.05	0	1	0
0606439 200416	0904	51.5	116925.00	52.01	0	1	0
0606539 200416	0904	51.6	115525.00	52.16	0	1	0
0606639 200416	0904	51.7	115850.00	52.12	0	1	0
0606739 200416	0904	51.8	117125.00	52.09	0	1	0
0606839 200416	0904	51.9	114000.00	52.20	0	1	0
0606939 200416	0904	52.0	112212.50	52.22	0	1	0
0607039 200416	0904	52.1	113925.00	52.19	0	1	0
0607139 200416	0904	52.2	115587.50	52.13	0	1	0
0607249 200416	0904	52.3	113025.00	52.25	0	1	0
0607349 200416	0904	52.4	113250.00	52.23	0	1	0
0607449 200416	0904	52.5	115662.50	52.20	0	1	0
0607549 200416	0904	52.6	112937.50	52.15	0	1	0
0607649 200416	0904	52.7	115400.00	52.03	0	1	0
0607749 200416	0904	52.8	115862.50	52.01	0	1	0
0607849 200416	0904	52.9	112962.50	51.95	0	1	0
0607949 200416	0904	53.0	115262.50	51.91	0	1	0
0608049 200416	0904	53.1	111262.50	52.04	0	1	0
0608149 200416	0904	53.2	116875.00	51.92	0	1	0
0608259 200416	0904	53.3	113087.50	51.98	0	1	0
0608359 200416	0904	53.4	116537.50	51.99	0	1	0
0608458 200416	0904	53.5	113962.50	52.13	0	1	0
0608558 200416	0904	53.6	116300.00	52.06	0	1	0
0608658 200416	0904	53.7	115375.00	52.21	0	1	0
0608758 200416	0904	53.8	113387.50	52.21	0	1	0
0608858 200416	0904	53.9	115012.50	52.10	0	1	0
0608958 200416	0904	54.0	115262.50	52.19	0	1	0
0609058 200416	0904	54.1	116125.00	52.19	0	1	0
0609158 200416	0904	54.2	114137.50	52.41	0	1	0
0609258 200416	0904	54.3	114300.00	52.28	0	1	0
0609358 200416	0904	54.4	115125.00	52.34	0	1	0
0609458 200416	0904	54.5	115600.00	52.27	0	1	0
0609558 200416	0904	54.6	113312.50	52.35	0	1	0
0609668 200416	0904	54.7	115287.50	52.21	0	1	0
0609758 200416	0904	54.8	114362.50	52.21	0	1	0
0609858 200416	0904	54.9	112712.50	52.25	0	1	0
0609958 200416	0904	55.0	114062.50	52.15	0	1	0
0610058 200416	0904	55.1	114150.00	52.10	0	1	0
0610168 200416	0904	55.2	117200.00	52.01	0	1	0
0610268 200416	0904	55.3	113237.50	52.15	0	1	0
0610367 200416	0904	55.4	116600.00	52.10	0	1	0
0610467 200416	0904	55.5	115237.50	52.16	0	1	0
0610568 200416	0904	55.6	114637.50	52.15	0	1	0
0610667 200416	0904	55.7	113525.00	52.21	0	1	0
0610768 200416	0904	55.8	113400.00	52.13	0	1	0
0610867 200416	0904	55.9	111725.00	52.08	0	1	0
0610967 200416	0904	56.0	116862.50	52.04	0	1	0
0611067 200416	0904	56.1	112350.00	52.17	0	1	0
0611167 200416	0904	56.2	114287.50	52.08	0	1	0
0611277 200416	0904	56.3	113525.00	51.95	0	1	0
0611377 200416	0904	56.4	113825.00	51.97	0	1	0
0611477 200416	0904	56.5	112175.00	51.84	0	1	0
0611577 200416	0904	56.6	113750.00	51.70	0	1	0
0611677 200416	0904	56.7	112987.50	51.66	0	1	0
0611777 200416	0904	56.8	116762.50	51.64	0	1	0
0611877 200416	0904	56.9	113400.00	51.79	0	1	0
0611977 200416	0904	57.0	114937.50	51.87	0	1	0
0612077 200416	0904	57.1	112087.50	51.78	0	1	0
0612177 200416	0904	57.2	113412.50	51.77	0	1	0
0612287 200416	0904	57.3	113362.50	51.73	0	1	0
0612387 200416	0904	57.4	115225.00	51.72	0	1	0
0612487 200416	0904	57.5	116087.50	51.78	0	1	0
0612587 200416	0904	57.6	113150.00	51.96	0	1	0
0612697 200416	0904	57.7	114712.50	51.93	0	1	0
0612787 200416	0904	57.8	116112.50	52.01	0	1	0
0612887 200416	0904	57.9	112337.50	51.98	0	1	0
0612987 200416	0904	58.0	113237.50	51.93	0	1	0
0613087 200416	0904	58.1	114212.50	51.86	0	1	0
0613187 200416	0904	58.2	116437.50	51.95	0	1	0
0613287 200416	0904	58.3	112937.50	52.09	0	1	0
0613387 200416	0904	58.4	111775.00	52.07	0	1	0
0613487 200416	0904	58.5	114675.00	51.92	0	1	0
0613587 200416	0904	58.6	116587.50	51.85	0	1	0
0613687 200416	0904	58.7	112775.00	52.01	0	1	0
0613787 200416	0904	58.8	115287.50	51.92	0	1	0
0613887 200416	0904	58.9	115562.50	51.88	0	1	0
0613987 200416	0904	59.0	113162.50	52.03	0	1	0
0614087 200416	0904	59.1	113450.00	52.02	0	1	0
0614187 200416	0904	59.2	113900.00	51.99	0	1	0
0614287 200416	0904	59.3	114275.00	51.88	0	1	0
0614397 200416	0904	59.4	113762.50	51.94	0	1	0
0614497 200416	0904	59.5	115587.50	52.02	0	1	0
0614597 200416	0904	59.6	115387.50	52.07	0	1	0
0614697 200416	0904	59.7	114037.50	52.01	0	1	0
0614797 200416	0904	59.8	116587.50	52.07	0	1	0
0614897 200416	0904	59.9	114350.00	52.13	0	1	0
0614997 200416	0905	0.0	112225.00	52.07	0	1	0
0615097 200416	0905	0.1	115525.00	52.03	0	1	0
0615197 200416	0905	0.2	114525.00	52.12	0	1	0
0615297 200416	0905	0.3	114150.00	52.15	0	1	0
0615407 200416	0905	0.4	115062.50	52.15	0	1	0
0615507 200416	0905	0.5	114350.00	52.20	0	1	0
0615607 200416	0905	0.6	115725.00	52.15	0	1	0
0615707 200416	0905	0.7	110625.00	52.16	0	1	0
0615807 200416	0905	0.8	113700.00	52.01	0	1	0
0615907 200416	0905	0.9	115012.50	51.88	0	1	0
0616007 200416	0905	1.0	115350.00	51.91	0	1	0
0616107 200416	0905	1.1	113587.50	52.05	0	1	0
0616207 200416	0905	1.2	117212.50	51.96	0	1	0
0616307 200416	0905	1.3	115262.50	52.08	0	1	0
0616407 200416	0905	1.4	114550.00	52.13	0	1	0
0616507 200416	0905	1.5	113000.00	52.11	0	1	0
0616606 200416	0905	1.6	116000.00	52.05	0	1	0
0616706 200416	0905	1.7	114187.50	52.06	0	1	0
0616806 200416	0905	1.8	114462.50	52.22	0	1	0
0616906 200416	0905	1.9	116725.00	52.26	0	1	0
0617006 200416	0905	2.0	113687.50	52.34	0	1	0
0617106 200416	0905	2.1	116612.50	52.26	0	1	0
0617216 200416	0905	2.2	112975.00	52.40	0	1	0
0617306 200416	0905	2.3	115287.50	52.21	0	1	0
0617416 200416	0905	2.4	114550.00	52.21	0	1	0
0617516 200416	0905	2.5	115575.00	52.21	0	1	0
0617616 200416	0905	2.6	113600.00	52.32	0	1	0
0617716 200416	0905	2.7	113887.50	52.21	0	1	0
0617816 200416	0905	2.8	114100.00	52.20	0	1	0
0617916 200416	0905	2.9	114425.00	52.19	0	1	0
0618016 200416	0905	3.0	112062.50	52.08	0	1	0
0618116 200416	0905	3.1	115750.00	52.01	0	1	0
0618216 200416	0905	3.2	113225.00	51.97	0	1	0
0618316 200416	0905	3.3	111112.50	51.98	0	1	0
0618426 200416	0905	3.4	113212.50	51.79	0	1	0
0618526 200416	0905	3.5	112525.00	51.73	0	1	0
0618626 200416	0905	3.6	114175.00	51.60	0	1	0
0618726 200416	0905	3.7	114150.00	51.62	0	1	0
0618826 200416	0905	3.8	114725.00	51.63	0	1	0
0618926 200416	0905	3.9	112625.00	51.66	0	1	0
0619026 200416	0905	4.0	112300.00	51.58	0	1	0
0619126 200416	0905	4.1	114550.00	51.59	0	1	0
0619226 200416	0905	4.2	112775.00	51.54	0	1	0
0619326 200416	0905	4.3	113400.00	51.52	0	1	0
0619425 200416	0905	4.4	114312.50	51.62	0	1	0
0619535 200416	0905	4.5	114550.00	51.67	0	1	0
0619625 200416	0905	4.6	113950.00	51.76	0	1	0
0619735 200416	0905	4.7	113950.00	51.75	0	1	0
0619835 200416	0905	4.8	115387.50	51.74	0	1	0
0619925 200416	0905	4.9	114687.50	51.77	0	1	0
0620035 200416	0905	5.0	115225.00	51.86	0	1	0
0620135 200416	0905	5.1	114762.50	52.00	0	1	0
0620235 200416	0905	5.2	113712.50	52.01	0	1	0
0620335 200416	0905	5.3	115637.50	52.05	0	1	0
0620435 200416	0905	5.4	114087.50	52.15	0	1	0
0620535 200416	0905	5.5	115575.00	52.14	0	1	0
0620635 200416	0905	5.6	115950.00	52.18	0	1	0
0620735 200416	0905	5.7	114950.00	52.27	0	1	0
0620835 200416	0905	5.8	111700.00	52.32	0	1	0
0620935 200416	0905	5.9	113250.00	52.15	0	1	0
0621035 200416	0905	6.0	114250.00	52.09	0	1	0
0621135 200416	0905	6.1	112650.00	52.04	0	1	0
0621235 200416	0905	6.2	114500.00	51.95	0	1	0
0621335 200416	0905	6.3	114262.50	51.98	0	1	0
0621445 200416	0905	6.4	117225.00	51.92	0	1	0
0621545 200416	0905	6.5	114412.50	52.06	0	1	0
0621645 200416	0905	6.6	113925.00	52.01	0	1	0
0621745 200416	0905	6.7	113662.50	51.92	0	1	0
0621845 200416	0905	6.8	114625.00	51.86	0	1	0
0621945 200416	0905	6.9	115375.00	51.99	0	1	0
0622045 200416	0905	7.0	112550.00	52.09	0	1	0
0622145 200416	0905	7.1	114487.50	52.01	0	1	0
0622245 200416	0905	7.2	113662.50	52.10	0	1	0
0622345 200416	0905	7.3	112725.00	52.06	0	1	0
0622454 200416	0905	7.4	113200.00	51.99	0	1	0
0622554 200416	0905	7.5	115162.50	51.81	0	1	0
0622654 200416	0905	7.6	112550.00	51.84	0	1	0
0622754 200416	0905	7.7	113900.00	51.78	0	1	0
0622854 200416	0905	7.8	112400.00	51.79	0	1	0
0622954 200416	0905	7.9	115287.50	51.69	0	1	0
0623054 200416	0905	8.0	112062.50	51.69	0	1	0
0623154 200416	0905	8.1	112000.00	51.66	0	1	0
0623254 200416	0905	8.2	114875.00	51.55	0	1	0
0623354 200416	0905	8.3	114187.50	51.61	0	1	0
0623454 200416	0905	8.4	114825.00	51.67	0	1	0
0623554 200416	0905	8.5	112950.00	51.75	0	1	0
0623654 200416	0905	8.6	114212.50	51.65	0	1	0
0623764 200416	0905	8.7	112887.50	51.72	0	1	0
0623854 200416	0905	8.8	113950.00	51.68	0	1	0
0623954 200416	0905	8.9	113900.00	51.75	0	1	0
0624054 200416	0905	9.0	115825.00	51.68	0	1	0
0624154 200416	0905	9.1	115225.00	51.85	0	1	0
0624264 200416	0905	9.2	113437.50	52.00	0	1	0
0624354 200416	0905	9.3	112587.50	51.93	0	1	0
0624464 200416	0905	9.4	116200.00	51.86	0	1	0
0624563 200416	0905	9.5	114650.00	51.92	0	1	0
0624663 200416	0905	9.6	114962.50	52.00	0	1	0
0624763 200416	0905	9.7	115850.00	52.03	0	1	0
0624863 200416	0905	9.8	115525.00	52.17	0	1	0
0624963 200416	0905	9.9	115387.50	52.24	0	1	0
0625062 200416	0905	10.0	113812.50	52.30	0	1	0
0625162 200416	0905	10.1	113975.00	52.21	0	1	0
0625262 200416	0905	10.2	113625.00	52.16	0	1	0
0625362 200416	0905	10.3	114875.00	52.17	0	1	0
0625472 200416	0905	10.4	113950.00	52.27	0	1	0
0625572 200416	0905	10.5	114575.00	52.17	0	1	0
0625672 200416	0905	10.6	115187.50	52.16	0	1	0
0625772 200416	0905	10.7	113375.00	52.17	0	1	0
0625872 200416	0905	10.8	114012.50	52.06	0	1	0
0625972 200416	0905	10.9	116612.50	51.99	0	1	0
0626072 200416	0905	11.0	115287.50	52.05	0	1	0
0626172 200416	0905	11.1	114762.50	52.12	0	1	0
0626272 200416	0905	11.2	113525.00	52.15	0	1	0
0626372 200416	0905	11.3	112162.50	52.15	0	1	0
0626482 200416	0905	11.4	114300.00	52.03	0	1	0
0626582 200416	0905	11.5	115750.00	52.04	0	1	0
0626682 200416	0905	11.6	114537.50	52.09	0	1	0
0626782 200416	0905	11.7	116112.50	52.06	0	1	0
0626883 200416	0905	11.8	115225.00	52.19	0	1	0
0626982 200416	0905	11.9	114162.50	52.24	0	1	0
0627082 200416	0905	12.0	112462.50	52.13	0	1	0
0627182 200416	0905	12.1	113950.00	52.01	0	1	0
0627282 200416	0905	12.2	112137.50	51.97	0	1	0
0627382 200416	0905	12.3	112037.50	51.91	0	1	0
0627482 200416	0905	12.4	113987.50	51.90	0	1	0
0627582 200416	0905	12.5	114512.50	51.89	0	1	0
0627682 200416	0905	12.6	116337.50	51.83	0	1	0
0627782 200416	0905	12.7	115175.00	51.91	0	1	0
0627882 200416	0905	12.8	116550.00	51.87	0	1	0
0627982 200416	0905	12.9	113862.50	51.93	0	1	0
0628082 200416	0905	13.0	114050.00	51.92	0	1	0
0628182 200416	0905	13.1	114725.00	51.99	0	1	0
0628282 200416	0905	13.2	115212.50	52.02	0	1	0
0628382 200416	0905	13.3	114937.50	52.16	0	1	0
0628492 200416	0905	13.4	113412.50	52.29	0	1	0
0628592 200416	0905	13.5	113037.50	52.26	0	1	0
0628692 200416	0905	13.6	112437.50	52.20	0	1	0
0628792 200416	0905	13.7	114475.00	52.02	0	1	0
0628892 200416	0905	13.8	113687.50	51.99	0	1	0
0628992 200416	0905	13.9	114237.50	51.86	0	1	0
0629092 200416	0905	14.0	113037.50	51.88	0	1	0
0629192 200416	0905	14.1	113712.50	51.83	0	1	0
0629292 200416	0905	14.2	114487.50	51.79	0	1	0
0629391 200416	0905	14.3	116550.00	51.76	0	1	0
0629502 200416	0905	14.4	116737.50	51.83	0	1	0
0629601 200416	0905	14.5	116350.00	51.98	0	1	0
0629701 200416	0905	14.6	112275.00	52.13	0	1	0
0629801 200416	0905	14.7	116537.50	52.12	0	1	0
0629901 200416	0905	14.8	113187.50	52.21	0	1	0
0630001 200416	0905	14.9	114525.00	52.19	0	1	0
0630101 200416	0905	15.0	114762.50	52.20	0	1	0
0630201 200416	0905	15.1	114525.00	52.28	0	1	0
0630301 200416	0905	15.2	111337.50	52.32	0	1	0
0630401 200416	0905	15.3	112087.50	52.18	0	1	0
0630511 200416	0905	15.4	112012.50	51.97	0	1	0
0630611 200416	0905	15.5	113287.50	51.76	0	1	0
0630701 200416	0905	15.6	115962.50	51.62	0	1	0
0630804 200416	0905	15.7	112225.00	51.79	0	1	0
0630904 200416	0905	15.8	112662.50	51.60	0	1	0
0631003 200416	0905	15.9	112737.50	51.57	0	1	0
0631104 200416	0905	16.0	114350.00	51.49	0	1	0
0631204 200416	0905	16.1	115250.00	51.47	0	1	0
0631303 200416	0905	16.2	112537.50	51.51	0	1	0
0631403 200416	0905	16.3	114775.00	51.56	0	1	0
0631513 200416	0905	16.4	112412.50	51.68	0	1	0
0631613 200416	0905	16.5	112800.00	51.70	0	1	0
0631713 200416	0905	16.6	113750.00	51.68	0	1	0
0631813 200416	0905	16.7	112550.00	51.58	0	1	0
0631913 200416	0905	16.8	114000.00	51.59	0	1	0
0632013 200416	0905	16.9	112675.00	51.65	0	1	0
0632113 200416	0905	17.0	112687.50	51.65	0	1	0
0632213 200416	0905	17.1	113287.50	51.57	0	1	0
0632313 200416	0905	17.2	113600.00	51.49	0	1	0
0632413 200416	0905	17.3	112487.50	51.53	0	1	0
0632523 200416	0905	17.4	113450.00	51.43	0	1	0
0632623 200416	0905	17.5	115250.00	51.48	0	1	0
0632723 200416	0905	17.6	114937.50	51.59	0	1	0
0632823 200416	0905	17.7	115837.50	51.64	0	1	0
0632923 200416	0905	17.8	114625.00	51.79	0	1	0
0633023 200416	0905	17.9	116212.50	51.82	0	1	0
0633123 200416	0905	18.0	114562.50	51.98	0	1	0
0633223 200416	0905	18.1	114387.50	52.06	0	1	0
0633323 200416	0905	18.2	114350.00	52.11	0	1	0
0633423 200416	0905	18.3	113112.50	52.14	0	1	0
0633522 200416	0905	18.4	113975.00	52.17	0	1	0
0633622 200416	0905	18.5	113912.50	52.20	0	1	0
0633722 200416	0905	18.6	116100.00	52.14	0	1	0
0633832 200416	0905	18.7	113425.00	52.19	0	1	0
0633922 200416	0905	18.8	113275.00	52.08	0	1	0
0634022 200416	0905	18.9	115450.00	52.02	0	1	0
0634122 200416	0905	19.0	113725.00	51.98	0	1	0
0634222 200416	0905	19.1	115362.50	51.95	0	1	0
0634332 200416	0905	19.2	113637.50	51.99	0	1	0
0634422 200416	0905	19.3	112050.00	51.96	0	1	0
0634532 200416	0905	19.4	114962.50	51.91	0	1	0
0634632 200416	0905	19.5	113612.50	51.96	0	1	0
0634732 200416	0905	19.6	112587.50	51.94	0	1	0
0634832 200416	0905	19.7	115737.50	51.78	0	1	0
0634932 200416	0905	19.8	112987.50	51.89	0	1	0
0635032 200416	0905	19.9	112600.00	51.88	0	1	0
0635132 200416	0905	20.0	114437.50	51.75	0	1	0
0635232 200416	0905	20.1	113612.50	51.78	0	1	0
0635332 200416	0905	20.2	114412.50	51.70	0	1	0
0635432 200416	0905	20.3	115500.00	51.74	0	1	0
0635541 200416	0905	20.4	112800.00	51.89	0	1	0
0635641 200416	0905	20.5	115487.50	51.79	0	1	0
0635741 200416	0905	20.6	115987.50	51.88	0	1	0
0635841 200416	0905	20.7	114125.00	52.03	0	1	0
0635941 200416	0905	20.8	111437.50	51.96	0	1	0
0636041 200416	0905	20.9	115475.00	51.89	0	1	0
0636141 200416	0905	21.0	113862.50	52.02	0	1	0
0636241 200416	0905	21.1	114662.50	51.99	0	1	0
0636341 200416	0905	21.2	114462.50	52.04	0	1	0
0636441 200416	0905	21.3	115612.50	52.04	0	1	0
0636551 200416	0905	21.4	113337.50	52.05	0	1	0
0636651 200416	0905	21.5	114050.00	52.07	0	1	0
0636751 200416	0905	21.6	114462.50	52.01	0	1	0
0636851 200416	0905	21.7	114937.50	51.94	0	1	0
0636951 200416	0905	21.8	114950.00	51.97	0	1	0
0637051 200416	0905	21.9	113112.50	52.13	0	1	0
0637151 200416	0905	22.0	114725.00	52.03	0	1	0
0637251 200416	0905	22.1	113012.50	52.06	0	1	0
0637351 200416	0905	22.2	115337.50	51.99	0	1	0
0637451 200416	0905	22.3	113300.00	52.03	0	1	0
0637551 200416	0905	22.4	115225.00	51.93	0	1	0
0637650 200416	0905	22.5	113712.50	52.01	0	1	0
0637750 200416	0905	22.6	114612.50	51.99	0	1	0
0637850 200416	0905	22.7	113812.50	52.00	0	1	0
0637950 200416	0905	22.8	114875.00	51.95	0	1	0
0638050 200416	0905	22.9	113675.00	51.95	0	1	0
0638150 200416	0905	23.0	115262.50	51.97	0	1	0
0638250 200416	0905	23.1	114087.50	52.00	0	1	0
0638350 200416	0905	23.2	114900.00	52.05	0	1	0
0638450 200416	0905	23.3	114012.50	52.03	0	1	0
0638560 200416	0905	23.4	115175.00	52.06	0	1	0
0638660 200416	0905	23.5	115175.00	52.06	0	1	0
0638760 200416	0905	23.6	114262.50	52.12	0	1	0
0638860 200416	0905	23.7	112037.50	52.11	0	1	0
0638960 200416	0905	23.8	114512.50	52.03	0	1	0
0639060 200416	0905	23.9	114037.50	52.01	0	1	0
0639160 200416	0905	24.0	112687.50	52.03	0	1	0
0639260 200416	0905	24.1	117550.00	51.91	0	1	0
0639360 200416	0905	24.2	115400.00	52.07	0	1	0
0639460 200416	0905	24.3	116437.50	52.09	0	1	0
0639570 200416	0905	24.4	114050.00	52.20	0	1	0
0639669 200416	0905	24.5	113050.00	52.15	0	1	0
0639769 200416	0905	24.6	113612.50	52.05	0	1	0
0639870 200416	0905	24.7	110750.00	52.02	0	1	0
0639970 200416	0905	24.8	112525.00	51.96	0	1	0
0640069 200416	0905	24.9	113500.00	51.87	0	1	0
0640169 200416	0905	25.0	115525.00	51.85	0	1	0
0640269 200416	0905	25.1	113312.50	51.98	0	1	0
0640369 200416	0905	25.2	115537.50	51.79	0	1	0
0640469 200416	0905	25.3	113425.00	51.79	0	1	0
0640579 200416	0905	25.4	113462.50	51.66	0	1	0
0640679 200416	0905	25.5	114050.00	51.63	0	1	0
0640779 200416	0905	25.6	115137.50	51.68	0	1	0
0640879 200416	0905	25.7	112200.00	51.75	0	1	0
0640979 200416	0905	25.8	114537.50	51.81	0	1	0
0641079 200416	0905	25.9	114850.00	51.90	0	1	0
0641179 200416	0905	26.0	116162.50	51.96	0	1	0
0641279 200416	0905	26.1	114150.00	51.99	0	1	0
0641379 200416	0905	26.2	114250.00	52.03	0	1	0
0641479 200416	0905	26.3	115650.00	51.97	0	1	0
0641579 200416	0905	26.4	114375.00	52.07	0	1	0
0641679 200416	0905	26.5	114375.00	52.11	0	1	0
0641779 200416	0905	26.6	115550.00	52.13	0	1	0
0641878 200416	0905	26.7	115150.00	52.14	0	1	0
0641978 200416	0905	26.8	116462.50	52.28	0	1	0
0642078 200416	0905	26.9	115437.50	52.36	0	1	0
0642178 200416	0905	27.0	114875.00	52.39	0	1	0
0642278 200416	0905	27.1	112900.00	52.33	0	1	0
0642378 200416	0905	27.2	113312.50	52.28	0	1	0
0642478 200416	0905	27.3	112412.50	52.23	0	1	0
0642588 200416	0905	27.4	114200.00	52.09	0	1	0
0642688 200416	0905	27.5	113125.00	52.08	0	1	0
0642788 200416	0905	27.6	116500.00	52.02	0	1	0
0642888 200416	0905	27.7	113775.00	52.07	0	1	0
0642988 200416	0905	27.8	114787.50	52.01	0	1	0
0643088 200416	0905	27.9	113200.00	51.93	0	1	0
0643188 200416	0905	28.0	112537.50	51.83	0	1	0
0643288 200416	0905	28.1	113437.50	51.72	0	1	0
0643388 200416	0905	28.2	115125.00	51.75	0	1	0
0643488 200416	0905	28.3	113862.50	51.83	0	1	0
0643598 200416	0905	28.4	112250.00	51.89	0	1	0
0643697 200416	0905	28.5	114362.50	51.81	0	1	0
0643797 200416	0905	28.6	115512.50	51.86	0	1	0
0643898 200416	0905	28.7	113262.50	51.82	0	1	0
0643997 200416	0905	28.8	112687.50	51.80	0	1	0
0644097 200416	0905	28.9	112925.00	51.70	0	1	0
0644197 200416	0905	29.0	112887.50	51.69	0	1	0
0644297 200416	0905	29.1	116212.50	51.70	0	1	0
0644397 200416	0905	29.2	114312.50	51.83	0	1	0
0644497 200416	0905	29.3	115350.00	51.79	0	1	0
0644597 200416	0905	29.4	111237.50	51.86	0	1	0
0644707 200416	0905	29.5	115437.50	51.81	0	1	0
0644797 200416	0905	29.6	110875.00	51.86	0	1	0
0644907 200416	0905	29.7	112287.50	51.65	0	1	0
0644997 200416	0905	29.8	111887.50	51.61	0	1	0
0645097 200416	0905	29.9	116412.50	51.57	0	1	0
0645207 200416	0905	30.0	114162.50	51.73	0	1	0
0645307 200416	0905	30.1	113662.50	51.79	0	1	0
0645407 200416	0905	30.2	113137.50	51.67	0	1	0
0645507 200416	0905	30.3	114562.50	51.62	0	1	0
0645607 200416	0905	30.4	112487.50	51.58	0	1	0
0645707 200416	0905	30.5	113837.50	51.64	0	1	0
0645806 200416	0905	30.6	115550.00	51.57	0	1	0
0645907 200416	0905	30.7	114212.50	51.78	0	1	0
0646006 200416	0905	30.8	114012.50	51.87	0	1	0
0646106 200416	0905	30.9	116800.00	51.96	0	1	0
0646206 200416	0905	31.0	111500.00	51.98	0	1	0
0646306 200416	0905	31.1	113350.00	51.86	0	1	0
0646406 200416	0905	31.2	114587.50	51.85	0	1	0
0646506 200416	0905	31.3	113450.00	51.91	0	1	0
0646616 200416	0905	31.4	112762.50	51.86	0	1	0
0646716 200416	0905	31.5	112900.00	51.87	0	1	0
0646816 200416	0905	31.6	114850.00	51.83	0	1	0
0646916 200416	0905	31.7	114625.00	51.80	0	1	0
0647016 200416	0905	31.8	114412.50	51.82	0	1	0
0647116 200416	0905	31.9	113950.00	51.84	0	1	0
0647216 200416	0905	32.0	113800.00	51.71	0	1	0
0647316 200416	0905	32.1	115437.50	51.81	0	1	0
0647416 200416	0905	32.2	113075.00	51.90	0	1	0
0647516 200416	0905	32.3	113675.00	51.84	0	1	0
0647625 200416	0905	32.4	113150.00	51.85	0	1	0
0647725 200416	0905	32.5	113237.50	51.86	0	1	0
0647825 200416	0905	32.6	115900.00	51.88	0	1	0
0647925 200416	0905	32.7	114250.00	51.93	0	1	0
0648025 200416	0905	32.8	115712.50	51.91	0	1	0
0648125 200416	0905	32.9	113675.00	51.97	0	1	0
0648225 200416	0905	33.0	112500.00	51.96	0	1	0
0648325 200416	0905	33.1	113987.50	51.90	0	1	0
0648425 200416	0905	33.2	116012.50	51.83	0	1	0
0648525 200416	0905	33.3	116375.00	51.96	0	1	0
0648625 200416	0905	33.4	114137.50	52.09	0	1	0
0648725 200416	0905	33.5	111537.50	52.13	0	1	0
0648825 200416	0905	33.6	115050.00	52.05	0	1	0
0648935 200416	0905	33.7	114200.00	52.02	0	1	0
0649025 200416	0905	33.8	114025.00	52.01	0	1	0
0649125 200416	0905	33.9	114175.00	51.94	0	1	0
0649225 200416	0905	34.0	113037.50	51.96	0	1	0
0649325 200416	0905	34.1	115012.50	51.98	0	1	0
0649435 200416	0905	34.2	112675.00	52.03	0	1	0
0649524 200416	0905	34.3	114925.00	51.88	0	1	0
0649634 200416	0905	34.4	113700.00	51.81	0	1	0
0649734 200416	0905	34.5	112512.50	51.80	0	1	0
0649834 200416	0905	34.6	114687.50	51.84	0	1	0
0649934 200416	0905	34.7	112287.50	51.82	0	1	0
0650034 200416	0905	34.8	113487.50	51.74	0	1	0
0650134 200416	0905	34.9	112575.00	51.71	0	1	0
0650234 200416	0905	35.0	114500.00	51.64	0	1	0
0650334 200416	0905	35.1	113200.00	51.71	0	1	0
0650434 200416	0905	35.2	113537.50	51.62	0	1	0
0650534 200416	0905	35.3	114850.00	51.66	0	1	0
0650644 200416	0905	35.4	112212.50	51.66	0	1	0
0650744 200416	0905	35.5	112712.50	51.59	0	1	0
0650844 200416	0905	35.6	112862.50	51.60	0	1	0
0650944 200416	0905	35.7	114412.50	51.52	0	1	0
0651044 200416	0905	35.8	114612.50	51.62	0	1	0
0651144 200416	0905	35.9	113412.50	51.67	0	1	0
0651244 200416	0905	36.0	115550.00	51.70	0	1	0
0651344 200416	0905	36.1	111262.50	51.75	0	1	0
0651444 200416	0905	36.2	112375.00	51.66	0	1	0
0651544 200416	0905	36.3	113200.00	51.61	0	1	0
0651653 200416	0905	36.4	113787.50	51.54	0	1	0
0651753 200416	0905	36.5	114275.00	51.61	0	1	0
0651853 200416	0905	36.6	115762.50	51.68	0	1	0
0651953 200416	0905	36.7	118437.50	51.81	0	1	0
0652053 200416	0905	36.8	115175.00	51.99	0	1	0
0652153 200416	0905	36.9	113650.00	52.02	0	1	0
0652253 200416	0905	37.0	114025.00	52.03	0	1	0
0652353 200416	0905	37.1	114500.00	51.96	0	1	0
0652453 200416	0905	37.2	112112.50	52.10	0	1	0
0652553 200416	0905	37.3	113650.00	52.09	0	1	0
0652653 200416	0905	37.4	112525.00	52.11	0	1	0
0652753 200416	0905	37.5	113875.00	52.06	0	1	0
0652853 200416	0905	37.6	114337.50	52.04	0	1	0
0652953 200416	0905	37.7	116087.50	51.97	0	1	0
0653053 200416	0905	37.8	114362.50	51.87	0	1	0
0653153 200416	0905	37.9	114250.00	51.83	0	1	0
0653253 200416	0905	38.0	113650.00	51.86	0	1	0
0653353 200416	0905	38.1	113362.50	51.84	0	1	0
0653463 200416	0905	38.2	112612.50	51.79	0	1	0
0653553 200416	0905	38.3	113637.50	51.81	0	1	0
0653663 200416	0905	38.4	115912.50	51.81	0	1	0
0653763 200416	0905	38.5	112237.50	51.96	0	1	0
0653863 200416	0905	38.6	115225.00	51.89	0	1	0
0653963 200416	0905	38.7	115812.50	51.93	0	1	0
0654063 200416	0905	38.8	114800.00	51.92	0	1	0
0654163 200416	0905	38.9	113275.00	51.94	0	1	0
0654262 200416	0905	39.0	115412.50	51.89	0	1	0
0654362 200416	0905	39.1	115550.00	51.97	0	1	0
0654462 200416	0905	39.2	114200.00	52.07	0	1	0
0654562 200416	0905	39.3	115387.50	52.14	0	1	0
0654672 200416	0905	39.4	116037.50	52.22	0	1	0
0654772 200416	0905	39.5	114575.00	52.23	0	1	0
0654872 200416	0905	39.6	113712.50	52.33	0	1	0
0654972 200416	0905	39.7	116850.00	52.26	0	1	0
0655072 200416	0905	39.8	116350.00	52.31	0	1	0
0655172 200416	0905	39.9	114700.00	52.38	0	1	0
0655272 200416	0905	40.0	113750.00	52.44	0	1	0
0655372 200416	0905	40.1	114437.50	52.37	0	1	0
0655472 200416	0905	40.2	117025.00	52.32	0	1	0
0655572 200416	0905	40.3	113712.50	52.45	0	1	0
0655672 200416	0905	40.4	114200.00	52.37	0	1	0
0655782 200416	0905	40.5	113262.50	52.29	0	1	0
0655882 200416	0905	40.6	114462.50	52.23	0	1	0
0655982 200416	0905	40.7	113262.50	52.26	0	1	0
0656082 200416	0905	40.8	112587.50	52.10	0	1	0
0656182 200416	0905	40.9	115887.50	51.93	0	1	0
0656282 200416	0905	41.0	114312.50	51.99	0	1	0
0656382 200416	0905	41.1	115450.00	52.01	0	1	0
0656482 200416	0905	41.2	114512.50	52.06	0	1	0
0656582 200416	0905	41.3	113712.50	51.94	0	1	0
0656681 200416	0905	41.4	113950.00	51.94	0	1	0
0656782 200416	0905	41.5	116412.50	51.93	0	1	0
0656881 200416	0905	41.6	111650.00	52.07	0	1	0
0656981 200416	0905	41.7	113337.50	51.95	0	1	0
0657081 200416	0905	41.8	113712.50	51.95	0	1	0
0657181 200416	0905	41.9	115587.50	52.00	0	1	0
0657281 200416	0905	42.0	115725.00	51.99	0	1	0
0657381 200416	0905	42.1	115962.50	52.05	0	1	0
0657481 200416	0905	42.2	113850.00	52.08	0	1	0
0657581 200416	0905	42.3	112187.50	52.05	0	1	0
0657691 200416	0905	42.4	113625.00	51.98	0	1	0
0657791 200416	0905	42.5	113325.00	51.96	0	1	0
0657891 200416	0905	42.6	114537.50	51.82	0	1	0
0657991 200416	0905	42.7	114762.50	51.95	0	1	0
0658091 200416	0905	42.8	114325.00	52.02	0	1	0
0658191 200416	0905	42.9	111250.00	52.04	0	1	0
0658291 200416	0905	43.0	116137.50	51.85	0	1	0
0658391 200416	0905	43.1	115437.50	51.87	0	1	0
0658491 200416	0905	43.2	113037.50	51.84	0	1	0
0658591 200416	0905	43.3	112225.00	51.81	0	1	0
0658700 200416	0905	43.4	114387.50	51.81	0	1	0
0658800 200416	0905	43.5	115500.00	51.84	0	1	0
0658900 200416	0905	43.6	111450.00	51.94	0	1	0
0659000 200416	0905	43.7	114962.50	51.80	0	1	0
0659100 200416	0905	43.8	112350.00	51.81	0	1	0
0659200 200416	0905	43.9	111887.50	51.72	0	1	0
0659300 200416	0905	44.0	113087.50	51.75	0	1	0
0659400 200416	0905	44.1	114900.00	51.61	0	1	0
0659500 200416	0905	44.2	113125.00	51.59	0	1	0
0659600 200416	0905	44.3	114075.00	51.59	0	1	0
0659700 200416	0905	44.4	110825.00	51.68	0	1	0
0659800 200416	0905	44.5	113775.00	51.52	0	1	0
0659900 200416	0905	44.6	111937.50	51.44	0	1	0
0700010 200416	0905	44.7	114537.50	51.46	0	1	0
0700100 200416	0905	44.8	114462.50	51.44	0	1	0
0700200 200416	0905	44.9	112225.00	51.54	0	1	0
0700310 200416	0905	45.0	114037.50	51.55	0	1	0
0700400 200416	0905	45.1	115412.50	51.60	0	1	0
0700510 200416	0905	45.2	115187.50	51.62	0	1	0
0700610 200416	0905	45.3	115512.50	51.71	0	1	0
0700710 200416	0905	45.4	111975.00	51.78	0	1	0
0700809 200416	0905	45.5	116625.00	51.83	0	1	0
0700909 200416	0905	45.6	111725.00	51.96	0	1	0
0701009 200416	0905	45.7	115550.00	51.95	0	1	0
0701109 200416	0905	45.8	115687.50	51.99	0	1	0
0701209 200416	0905	45.9	114837.50	52.05	0	1	0
0701309 200416	0905	46.0	118087.50	52.16	0	1	0
0701409 200416	0905	46.1	115262.50	52.35	0	1	0
0701509 200416	0905	46.2	114787.50	52.34	0	1	0
0701609 200416	0905	46.3	112400.00	52.32	0	1	0
0701719 200416	0905	46.4	114400.00	52.18	0	1	0
0701819 200416	0905	46.5	114325.00	52.29	0	1	0
0701919 200416	0905	46.6	116612.50	52.19	0	1	0
0702019 200416	0905	46.7	116262.50	52.41	0	1	0
0702119 200416	0905	46.8	115762.50	52.44	0	1	0
0702219 200416	0905	46.9	112125.00	52.44	0	1	0
0702319 200416	0905	47.0	112775.00	52.32	0	1	0
0702419 200416	0905	47.1	113562.50	52.08	0	1	0
0702519 200416	0905	47.2	114062.50	52.01	0	1	0
0702619 200416	0905	47.3	115637.50	51.97	0	1	0
0702729 200416	0905	47.4	114175.00	52.12	0	1	0
0702829 200416	0905	47.5	115350.00	52.11	0	1	0
0702929 200416	0905	47.6	111875.00	52.15	0	1	0
0703029 200416	0905	47.7	116975.00	51.94	0	1	0
0703129 200416	0905	47.8	116300.00	51.97	0	1	0
0703229 200416	0905	47.9	114912.50	52.00	0	1	0
0703329 200416	0905	48.0	113550.00	52.12	0	1	0
0703429 200416	0905	48.1	111200.00	52.16	0	1	0
0703529 200416	0905	48.2	113500.00	52.05	0	1	0
0703629 200416	0905	48.3	112900.00	52.03	0	1	0
0703729 200416	0905	48.4	115425.00	51.90	0	1	0
0703829 200416	0905	48.5	114150.00	51.96	0	1	0
0703928 200416	0905	48.6	112962.50	51.91	0	1	0
0704028 200416	0905	48.7	112475.00	51.95	0	1	0
0704128 200416	0905	48.8	113637.50	51.75	0	1	0
0704228 200416	0905	48.9	116200.00	51.63	0	1	0
0704328 200416	0905	49.0	115275.00	51.69	0	1	0
0704428 200416	0905	49.1	113500.00	51.77	0	1	0
0704538 200416	0905	49.2	113250.00	51.87	0	1	0
0704628 200416	0905	49.3	114200.00	51.86	0	1	0
0704738 200416	0905	49.4	116225.00	51.92	0	1	0
0704838 200416	0905	49.5	113812.50	51.95	0	1	0
0704938 200416	0905	49.6	114950.00	51.94	0	1	0
0705038 200416	0905	49.7	112887.50	52.03	0	1	0
0705138 200416	0905	49.8	114975.00	52.05	0	1	0
0705238 200416	0905	49.9	112950.00	52.11	0	1	0
0705338 200416	0905	50.0	114000.00	51.96	0	1	0
0705438 200416	0905	50.1	115812.50	51.90	0	1	0
0705538 200416	0905	50.2	112412.50	52.01	0	1	0
0705638 200416	0905	50.3	115637.50	51.97	0	1	0
0705738 200416	0905	50.4	114225.00	52.03	0	1	0
0705848 200416	0905	50.5	115512.50	51.94	0	1	0
0705948 200416	0905	50.6	115262.50	52.02	0	1	0
0706048 200416	0905	50.7	115825.00	52.04	0	1	0
0706148 200416	0905	50.8	116875.00	52.17	0	1	0
0706248 200416	0905	50.9	117025.00	52.25	0	1	0
0706348 200416	0905	51.0	113237.50	52.44	0	1	0
0706448 200416	0905	51.1	115725.00	52.40	0	1	0
0706548 200416	0905	51.2	114512.50	52.40	0	1	0
0706648 200416	0905	51.3	114837.50	52.49	0	1	0
0706748 200416	0905	51.4	112912.50	52.46	0	1	0
0706848 200416	0905	51.5	113325.00	52.40	0	1	0
0706948 200416	0905	51.6	113525.00	52.30	0	1	0
0707058 200416	0905	51.7	112137.50	52.22	0	1	0
0707148 200416	0905	51.8	112575.00	52.06	0	1	0
0707248 200416	0905	51.9	114725.00	51.86	0	1	0
0707348 200416	0905	52.0	113900.00	51.76	0	1	0
0707448 200416	0905	52.1	115112.50	51.79	0	1	0
0707558 200416	0905	52.2	116075.00	51.76	0	1	0
0707648 200416	0905	52.3	113662.50	51.83	0	1	0
0707748 200416	0905	52.4	115012.50	51.78	0	1	0
0707858 200416	0905	52.5	113387.50	51.87	0	1	0
0707958 200416	0905	52.6	112700.00	51.88	0	1	0
0708058 200416	0905	52.7	114262.50	51.84	0	1	0
0708158 200416	0905	52.8	115187.50	51.93	0	1	0
0708258 200416	0905	52.9	113125.00	52.05	0	1	0
0708358 200416	0905	53.0	115225.00	51.98	0	1	0
0708458 200416	0905	53.1	113512.50	52.04	0	1	0
0708558 200416	0905	53.2	114362.50	51.97	0	1	0
0708658 200416	0905	53.3	114750.00	51.89	0	1	0
0708758 200416	0905	53.4	117075.00	51.94	0	1	0
0708868 200416	0905	53.5	114400.00	52.03	0	1	0
0708968 200416	0905	53.6	114400.00	52.08	0	1	0
0709068 200416	0905	53.7	114475.00	52.15	0	1	0
0709168 200416	0905	53.8	112612.50	52.16	0	1	0
0709268 200416	0905	53.9	113075.00	52.05	0	1	0
0709367 200416	0905	54.0	114575.00	52.04	0	1	0
0709467 200416	0905	54.1	112212.50	52.02	0	1	0
0709567 200416	0905	54.2	112450.00	51.96	0	1	0
0709667 200416	0905	54.3	113325.00	51.87	0	1	0
0709767 200416	0905	54.4	112812.50	51.81	0	1	0
0709877 200416	0905	54.5	113937.50	51.62	0	1	0
0709977 200416	0905	54.6	113975.00	51.59	0	1	0
0710077 200416	0905	54.7	114725.00	51.58	0	1	0
0710177 200416	0905	54.8	114550.00	51.59	0	1	0
0710277 200416	0905	54.9	111862.50	51.67	0	1	0
0710377 200416	0905	55.0	114537.50	51.62	0	1	0
0710477 200416	0905	55.1	115887.50	51.62	0	1	0
0710577 200416	0905	55.2	114037.50	51.78	0	1	0
0710677 200416	0905	55.3	116462.50	51.85	0	1	0
0710777 200416	0905	55.4	114187.50	52.00	0	1	0
0710877 200416	0905	55.5	113650.00	52.06	0	1	0
0710977 200416	0905	55.6	116212.50	52.04	0	1	0
0711077 200416	0905	55.7	116000.00	52.15	0	1	0
0711177 200416	0905	55.8	113750.00	52.20	0	1	0
0711277 200416	0905	55.9	114450.00	52.17	0	1	0
0711377 200416	0905	56.0	114837.50	52.28	0	1	0
0711477 200416	0905	56.1	114975.00	52.30	0	1	0
0711577 200416	0905	56.2	114400.00	52.26	0	1	0
0711677 200416	0905	56.3	115562.50	52.27	0	1	0
0711777 200416	0905	56.4	113725.00	52.23	0	1	0
0711887 200416	0905	56.5	117725.00	52.21	0	1	0
0711987 200416	0905	56.6	116050.00	52.39	0	1	0
0712087 200416	0905	56.7	114637.50	52.39	0	1	0
0712187 200416	0905	56.8	116087.50	52.33	0	1	0
0712287 200416	0905	56.9	113737.50	52.43	0	1	0
0712387 200416	0905	57.0	112562.50	52.40	0	1	0
0712487 200416	0905	57.1	115500.00	52.30	0	1	0
0712587 200416	0905	57.2	112787.50	52.32	0	1	0
0712687 200416	0905	57.3	113675.00	52.25	0	1	0
0712787 200416	0905	57.4	112600.00	52.16	0	1	0
0712897 200416	0905	57.5	115300.00	52.11	0	1	0
0712996 200416	0905	57.6	116037.50	52.00	0	1	0
0713096 200416	0905	57.7	113250.00	52.00	0	1	0
0713196 200416	0905	57.8	114000.00	51.94	0	1	0
0713296 200416	0905	57.9	113575.00	51.85	0	1	0
0713396 200416	0905	58.0	112687.50	51.84	0	1	0
0713496 200416	0905	58.1	114375.00	51.84	0	1	0
0713596 200416	0905	58.2	113712.50	51.79	0	1	0
0713696 200416	0905	58.3	115900.00	51.83	0	1	0
0713796 200416	0905	58.4	115100.00	51.93	0	1	0
0713896 200416	0905	58.5	112200.00	52.05	0	1	0
0713996 200416	0905	58.6	113562.50	51.91	0	1	0
0714106 200416	0905	58.7	113962.50	51.80	0	1	0
0714196 200416	0905	58.8	115450.00	51.83	0	1	0
0714296 200416	0905	58.9	114450.00	51.89	0	1	0
0714396 200416	0905	59.0	113775.00	51.93	0	1	0
0714496 200416	0905	59.1	115812.50	51.98	0	1	0
0714606 200416	0905	59.2	114625.00	52.05	0	1	0
0714706 200416	0905	59.3	113900.00	52.09	0	1	0
0714796 200416	0905	59.4	115900.00	52.00	0	1	0
0714906 200416	0905	59.5	113012.50	52.03	0	1	0
0715006 200416	0905	59.6	113587.50	52.07	0	1	0
0715106 200416	0905	59.7	113000.00	52.07	0	1	0
0715205 200416	0905	59.8	113162.50	52.03	0	1	0
0715306 200416	0905	59.9	114975.00	51.93	0	1	0
0715406 200416	0906	0.0	114625.00	51.95	0	1	0
0715506 200416	0906	0.1	115262.50	51.99	0	1	0
0715606 200416	0906	0.2	115325.00	51.96	0	1	0
0715706 200416	0906	0.3	112850.00	51.99	0	1	0
0715806 200416	0906	0.4	112787.50	51.95	0	1	0
0715916 200416	0906	0.5	114512.50	51.81	0	1	0
0716016 200416	0906	0.6	115237.50	51.87	0	1	0
0716116 200416	0906	0.7	115662.50	51.95	0	1	0
0716216 200416	0906	0.8	113900.00	52.07	0	1	0
0716316 200416	0906	0.9	112650.00	52.10	0	1	0
0716416 200416	0906	1.0	116325.00	52.00	0	1	0
0716516 200416	0906	1.1	112662.50	52.07	0	1	0
0716616 200416	0906	1.2	114275.00	51.96	0	1	0
0716716 200416	0906	1.3	115137.50	51.91	0	1	0
0716816 200416	0906	1.4	114325.00	52.01	0	1	0
0716926 200416	0906	1.5	112975.00	52.08	0	1	0
0717016 200416	0906	1.6	115837.50	52.01	0	1	0
0717126 200416	0906	1.7	114825.00	52.04	0	1	0
0717226 200416	0906	1.8	112400.00	52.00	0	1	0
0717316 200416	0906	1.9	113525.00	51.93	0	1	0
0717425 200416	0906	2.0	112150.00	51.97	0	1	0
0717515 200416	0906	2.1	114125.00	51.79	0	1	0
0717625 200416	0906	2.2	116250.00	51.85	0	1	0
0717725 200416	0906	2.3	116625.00	51.94	0	1	0
0717815 200416	0906	2.4	112912.50	52.01	0	1	0
0717925 200416	0906	2.5	114550.00	51.94	0	1	0
0718025 200416	0906	2.6	113825.00	52.01	0	1	0
0718125 200416	0906	2.7	113550.00	51.92	0	1	0
0718225 200416	0906	2.8	113512.50	51.87	0	1	0
0718325 200416	0906	2.9	114900.00	51.92	0	1	0
0718425 200416	0906	3.0	113962.50	51.98	0	1	0
0718525 200416	0906	3.1	111687.50	52.06	0	1	0
0718625 200416	0906	3.2	114412.50	51.95	0	1	0
0718725 200416	0906	3.3	113237.50	51.87	0	1	0
0718825 200416	0906	3.4	113387.50	51.71	0	1	0
0718935 200416	0906	3.5	115975.00	51.74	0	1	0
0719035 200416	0906	3.6	114450.00	51.80	0	1	0
0719135 200416	0906	3.7	115150.00	51.83	0	1	0
0719235 200416	0906	3.8	113087.50	51.90	0	1	0
0719335 200416	0906	3.9	115175.00	51.88	0	1	0
0719435 200416	0906	4.0	113287.50	51.89	0	1	0
0719535 200416	0906	4.1	115875.00	51.86	0	1	0
0719635 200416	0906	4.2	113912.50	52.05	0	1	0
0719735 200416	0906	4.3	113662.50	52.03	0	1	0
0719835 200416	0906	4.4	111912.50	52.05	0	1	0
0719945 200416	0906	4.5	115962.50	51.98	0	1	0
0720045 200416	0906	4.6	115650.00	51.98	0	1	0
0720145 200416	0906	4.7	114175.00	52.04	0	1	0
0720245 200416	0906	4.8	114225.00	51.99	0	1	0
0720345 200416	0906	4.9	110875.00	52.04	0	1	0
0720445 200416	0906	5.0	115212.50	51.85	0	1	0
0720545 200416	0906	5.1	113250.00	51.94	0	1	0
0720645 200416	0906	5.2	111512.50	51.82	0	1	0
0720745 200416	0906	5.3	116087.50	51.71	0	1	0
0720844 200416	0906	5.4	114887.50	51.82	0	1	0
0720944 200416	0906	5.5	113675.00	51.95	0	1	0
0721044 200416	0906	5.6	114600.00	51.85	0	1	0
0721154 200416	0906	5.7	115162.50	51.80	0	1	0
0721244 200416	0906	5.8	112437.50	51.85	0	1	0
0721344 200416	0906	5.9	114812.50	51.77	0	1	0
0721444 200416	0906	6.0	114712.50	51.94	0	1	0
0721544 200416	0906	6.1	113087.50	51.92	0	1	0
0721654 200416	0906	6.2	117012.50	51.91	0	1	0
0721744 200416	0906	6.3	114737.50	52.16	0	1	0
0721844 200416	0906	6.4	113675.00	52.10	0	1	0
0721954 200416	0906	6.5	114162.50	52.05	0	1	0
0722054 200416	0906	6.6	113375.00	52.07	0	1	0
0722154 200416	0906	6.7	112700.00	52.01	0	1	0
0722254 200416	0906	6.8	113912.50	51.90	0	1	0
0722354 200416	0906	6.9	114112.50	51.97	0	1	0
0722454 200416	0906	7.0	116587.50	51.94	0	1	0
0722554 200416	0906	7.1	112950.00	52.02	0	1	0
0722654 200416	0906	7.2	114912.50	52.02	0	1	0
0722754 200416	0906	7.3	117050.00	51.92	0	1	0
0722854 200416	0906	7.4	114937.50	52.02	0	1	0
0722964 200416	0906	7.5	116900.00	52.08	0	1	0
0723064 200416	0906	7.6	115987.50	52.20	0	1	0
0723164 200416	0906	7.7	113287.50	52.32	0	1	0
0723264 200416	0906	7.8	112987.50	52.35	0	1	0
0723364 200416	0906	7.9	115912.50	52.31	0	1	0
0723464 200416	0906	8.0	115800.00	52.39	0	1	0
0723564 200416	0906	8.1	111887.50	52.35	0	1	0
0723664 200416	0906	8.2	115075.00	52.30	0	1	0
0723764 200416	0906	8.3	113525.00	52.31	0	1	0
0723864 200416	0906	8.4	114087.50	52.15	0	1	0
0723974 200416	0906	8.5	113837.50	52.12	0	1	0
0724063 200416	0906	8.6	115937.50	51.98	0	1	0
0724174 200416	0906	8.7	114525.00	51.98	0	1	0
0724274 200416	0906	8.8	114837.50	52.03	0	1	0
0724373 200416	0906	8.9	116400.00	52.11	0	1	0
0724473 200416	0906	9.0	113262.50	52.14	0	1	0
0724573 200416	0906	9.1	115587.50	52.02	0	1	0
0724673 200416	0906	9.2	113500.00	52.19	0	1	0
0724773 200416	0906	9.3	115912.50	52.12	0	1	0
0724873 200416	0906	9.4	116175.00	52.22	0	1	0
0724973 200416	0906	9.5	114750.00	52.32	0	1	0
0725073 200416	0906	9.6	113675.00	52.36	0	1	0
0725173 200416	0906	9.7	113825.00	52.26	0	1	0
0725273 200416	0906	9.8	113212.50	52.23	0	1	0
0725373 200416	0906	9.9	116662.50	52.15	0	1	0
0725472 200416	0906	10.0	112737.50	52.17	0	1	0
0725572 200416	0906	10.1	114025.00	52.14	0	1	0
0725682 200416	0906	10.2	113050.00	52.07	0	1	0
0725772 200416	0906	10.3	113087.50	52.05	0	1	0
0725872 200416	0906	10.4	114012.50	51.92	0	1	0
0725982 200416	0906	10.5	114800.00	51.83	0	1	0
0726082 200416	0906	10.6	112687.50	51.83	0	1	0
0726182 200416	0906	10.7	114600.00	51.78	0	1	0
0726282 200416	0906	10.8	113675.00	51.82	0	1	0
0726382 200416	0906	10.9	115225.00	51.84	0	1	0
0726482 200416	0906	11.0	115137.50	51.78	0	1	0
0726582 200416	0906	11.1	114562.50	51.88	0	1	0
0726681 200416	0906	11.2	111687.50	51.91	0	1	0
0726781 200416	0906	11.3	115450.00	51.85	0	1	0
0726882 200416	0906	11.4	115087.50	51.95	0	1	0
0726991 200416	0906	11.5	114975.00	52.00	0	1	0
0727091 200416	0906	11.6	116062.50	52.01	0	1	0
0727191 200416	0906	11.7	116150.00	52.16	0	1	0
0727291 200416	0906	11.8	111775.00	52.23	0	1	0
0727391 200416	0906	11.9	113050.00	52.15	0	1	0
0727491 200416	0906	12.0	114537.50	52.05	0	1	0
0727591 200416	0906	12.1	113275.00	52.02	0	1	0
0727691 200416	0906	12.2	113500.00	51.96	0	1	0
0727791 200416	0906	12.3	115100.00	52.04	0	1	0
0727891 200416	0906	12.4	113925.00	52.03	0	1	0
0728001 200416	0906	12.5	114475.00	51.98	0	1	0
0728101 200416	0906	12.6	112437.50	51.95	0	1	0
0728201 200416	0906	12.7	114912.50	51.79	0	1	0
0728301 200416	0906	12.8	113137.50	51.73	0	1	0
0728401 200416	0906	12.9	113925.00	51.80	0	1	0
0728501 200416	0906	13.0	112225.00	51.84	0	1	0
0728601 200416	0906	13.1	113862.50	51.73	0	1	0
0728701 200416	0906	13.2	114625.00	51.76	0	1	0
0728801 200416	0906	13.3	114200.00	51.81	0	1	0
0728901 200416	0906	13.4	113900.00	51.77	0	1	0
0729001 200416	0906	13.5	115050.00	51.77	0	1	0
0729101 200416	0906	13.6	112187.50	51.79	0	1	0
0729201 200416	0906	13.7	114875.00	51.78	0	1	0
0729301 200416	0906	13.8	114787.50	51.78	0	1	0
0729400 200416	0906	13.9	112612.50	51.85	0	1	0
0729500 200416	0906	14.0	114387.50	51.79	0	1	0
0729600 200416	0906	14.1	113512.50	51.89	0	1	0
0729701 200416	0906	14.2	113812.50	51.88	0	1	0
0729801 200416	0906	14.3	114350.00	51.84	0	1	0
0729900 200416	0906	14.4	115475.00	51.85	0	1	0
0730010 200416	0906	14.5	115312.50	51.92	0	1	0
0730110 200416	0906	14.6	114987.50	51.93	0	1	0
0730210 200416	0906	14.7	114575.00	52.06	0	1	0
0730310 200416	0906	14.8	113350.00	52.04	0	1	0
0730410 200416	0906	14.9	114775.00	51.98	0	1	0
0730510 200416	0906	15.0	114275.00	52.07	0	1	0
0730610 200416	0906	15.1	114462.50	52.07	0	1	0
0730710 200416	0906	15.2	112812.50	52.11	0	1	0
0730813 200416	0906	15.3	113925.00	52.07	0	1	0
0730913 200416	0906	15.4	112912.50	52.05	0	1	0
0731013 200416	0906	15.5	114475.00	51.93	0	1	0
0731113 200416	0906	15.6	113962.50	51.89	0	1	0
0731214 200416	0906	15.7	114437.50	51.85	0	1	0
0731313 200416	0906	15.8	113825.00	51.84	0	1	0
0731413 200416	0906	15.9	116662.50	51.86	0	1	0
0731513 200416	0906	16.0	117000.00	51.95	0	1	0
0731613 200416	0906	16.1	110537.50	52.07	0	1	0
0731713 200416	0906	16.2	112850.00	51.89	0	1	0
0731813 200416	0906	16.3	114750.00	51.90	0	1	0
0731913 200416	0906	16.4	114350.00	51.93	0	1	0
0732023 200416	0906	16.5	114075.00	52.00	0	1	0
0732123 200416	0906	16.6	112387.50	51.98	0	1	0
0732223 200416	0906	16.7	113537.50	51.91	0	1	0
0732323 200416	0906	16.8	112775.00	51.87	0	1	0
0732423 200416	0906	16.9	112887.50	51.82	0	1	0
0732523 200416	0906	17.0	116312.50	51.65	0	1	0
0732623 200416	0906	17.1	114312.50	51.62	0	1	0
0732723 200416	0906	17.2	115600.00	51.79	0	1	0
0732823 200416	0906	17.3	112887.50	51.91	0	1	0
0732923 200416	0906	17.4	114100.00	51.83	0	1	0
0733033 200416	0906	17.5	115212.50	51.82	0	1	0
0733133 200416	0906	17.6	111900.00	51.87	0	1	0
0733232 200416	0906	17.7	112125.00	51.85	0	1	0
0733333 200416	0906	17.8	112175.00	51.79	0	1	0
0733433 200416	0906	17.9	112387.50	51.76	0	1	0
0733532 200416	0906	18.0	111587.50	51.74	0	1	0
0733632 200416	0906	18.1	114737.50	51.52	0	1	0
0733732 200416	0906	18.2	116562.50	51.54	0	1	0
0733832 200416	0906	18.3	115537.50	51.59	0	1	0
0733932 200416	0906	18.4	113500.00	51.70	0	1	0
0734042 200416	0906	18.5	113900.00	51.68	0	1	0
0734132 200416	0906	18.6	114075.00	51.62	0	1	0
0734242 200416	0906	18.7	115862.50	51.72	0	1	0
0734342 200416	0906	18.8	111250.00	51.88	0	1	0
0734432 200416	0906	18.9	112400.00	51.84	0	1	0
0734542 200416	0906	19.0	116300.00	51.84	0	1	0
0734632 200416	0906	19.1	115912.50	52.06	0	1	0
0734742 200416	0906	19.2	114625.00	52.11	0	1	0
0734842 200416	0906	19.3	114987.50	52.02	0	1	0
0734942 200416	0906	19.4	114725.00	52.00	0	1	0
0735042 200416	0906	19.5	112500.00	52.05	0	1	0
0735142 200416	0906	19.6	111187.50	51.99	0	1	0
0735242 200416	0906	19.7	116025.00	51.86	0	1	0
0735342 200416	0906	19.8	116487.50	51.87	0	1	0
0735442 200416	0906	19.9	115187.50	52.10	0	1	0
0735542 200416	0906	20.0	113037.50	52.23	0	1	0
0735642 200416	0906	20.1	115937.50	52.08	0	1	0
0735741 200416	0906	20.2	114825.00	52.08	0	1	0
0735841 200416	0906	20.3	112450.00	52.09	0	1	0
0735941 200416	0906	20.4	114112.50	51.98	0	1	0
0736051 200416	0906	20.5	117250.00	51.95	0	1	0
0736151 200416	0906	20.6	114275.00	52.16	0	1	0
0736251 200416	0906	20.7	111875.00	52.30	0	1	0
0736351 200416	0906	20.8	115925.00	52.11	0	1	0
0736451 200416	0906	20.9	116137.50	52.09	0	1	0
0736551 200416	0906	21.0	115325.00	52.13	0	1	0
0736651 200416	0906	21.1	114512.50	52.24	0	1	0
0736751 200416	0906	21.2	115062.50	52.17	0	1	0
0736851 200416	0906	21.3	111950.00	52.18	0	1	0
0736951 200416	0906	21.4	114100.00	52.16	0	1	0
0737061 200416	0906	21.5	113612.50	52.16	0	1	0
0737161 200416	0906	21.6	114312.50	51.99	0	1	0
0737261 200416	0906	21.7	114737.50	52.00	0	1	0
0737361 200416	0906	21.8	113737.50	52.13	0	1	0
0737461 200416	0906	21.9	114675.00	52.03	0	1	0
0737561 200416	0906	22.0	115250.00	51.96	0	1	0
0737661 200416	0906	22.1	117162.50	51.96	0	1	0
0737761 200416	0906	22.2	113287.50	52.08	0	1	0
0737861 200416	0906	22.3	114800.00	52.00	0	1	0
0737961 200416	0906	22.4	116862.50	52.13	0	1	0
0738061 200416	0906	22.5	114062.50	52.25	0	1	0
0738161 200416	0906	22.6	114237.50	52.27	0	1	0
0738271 200416	0906	22.7	113950.00	52.27	0	1	0
0738361 200416	0906	22.8	115500.00	52.23	0	1	0
0738461 200416	0906	22.9	113300.00	52.31	0	1	0
0738561 200416	0906	23.0	113625.00	52.25	0	1	0
0738661 200416	0906	23.1	113212.50	52.18	0	1	0
0738771 200416	0906	23.2	116350.00	52.00	0	1	0
0738860 200416	0906	23.3	116712.50	52.14	0	1	0
0738960 200416	0906	23.4	111475.00	52.22	0	1	0
0739070 200416	0906	23.5	114337.50	51.98	0	1	0
0739170 200416	0906	23.6	116637.50	51.99	0	1	0
0739270 200416	0906	23.7	110950.00	52.10	0	1	0
0739370 200416	0906	23.8	114462.50	51.96	0	1	0
0739470 200416	0906	23.9	114862.50	51.92	0	1	0
0739570 200416	0906	24.0	114175.00	51.99	0	1	0
0739670 200416	0906	24.1	114112.50	52.01	0	1	0
0739770 200416	0906	24.2	113275.00	52.05	0	1	0
0739870 200416	0906	24.3	116250.00	51.92	0	1	0
0739970 200416	0906	24.4	114200.00	51.89	0	1	0
0740080 200416	0906	24.5	114075.00	52.02	0	1	0
0740180 200416	0906	24.6	115250.00	52.01	0	1	0
0740280 200416	0906	24.7	113887.50	51.94	0	1	0
0740380 200416	0906	24.8	114775.00	52.07	0	1	0
0740480 200416	0906	24.9	114750.00	52.09	0	1	0
0740580 200416	0906	25.0	113475.00	52.08	0	1	0
0740680 200416	0906	25.1	111912.50	52.05	0	1	0
0740779 200416	0906	25.2	113200.00	51.95	0	1	0
0740879 200416	0906	25.3	114025.00	51.95	0	1	0
0740979 200416	0906	25.4	115625.00	51.85	0	1	0
0741089 200416	0906	25.5	113800.00	51.91	0	1	0
0741189 200416	0906	25.6	113450.00	51.90	0	1	0
0741289 200416	0906	25.7	113537.50	51.82	0	1	0
0741389 200416	0906	25.8	116075.00	51.80	0	1	0
0741489 200416	0906	25.9	117150.00	51.86	0	1	0
0741589 200416	0906	26.0	114650.00	51.97	0	1	0
0741689 200416	0906	26.1	113387.50	52.02	0	1	0
0741789 200416	0906	26.2	113900.00	52.09	0	1	0
0741889 200416	0906	26.3	113262.50	52.12	0	1	0
0741989 200416	0906	26.4	110800.00	52.09	0	1	0
0742089 200416	0906	26.5	115650.00	51.87	0	1	0
0742189 200416	0906	26.6	114225.00	51.95	0	1	0
0742289 200416	0906	26.7	114162.50	51.99	0	1	0
0742389 200416	0906	26.8	114575.00	52.02	0	1	0
0742489 200416	0906	26.9	114325.00	51.95	0	1	0
0742589 200416	0906	27.0	113650.00	51.82	0	1	0
0742689 200416	0906	27.1	114612.50	51.78	0	1	0
0742789 200416	0906	27.2	115375.00	51.83	0	1	0
0742889 200416	0906	27.3	111362.50	51.90	0	1	0
0742989 200416	0906	27.4	112775.00	51.81	0	1	0
0743099 200416	0906	27.5	111725.00	51.90	0	1	0
0743199 200416	0906	27.6	112125.00	51.73	0	1	0
0743299 200416	0906	27.7	114812.50	51.63	0	1	0
0743399 200416	0906	27.8	116400.00	51.66	0	1	0
0743499 200416	0906	27.9	115812.50	51.74	0	1	0
0743599 200416	0906	28.0	114450.00	51.81	0	1	0
0743699 200416	0906	28.1	114962.50	51.85	0	1	0
0743799 200416	0906	28.2	115225.00	51.86	0	1	0
0743899 200416	0906	28.3	113362.50	51.85	0	1	0
0743999 200416	0906	28.4	115837.50	51.94	0	1	0
0744109 200416	0906	28.5	113525.00	52.08	0	1	0
0744209 200416	0906	28.6	113537.50	52.16	0	1	0
0744309 200416	0906	28.7	115562.50	52.23	0	1	0
0744409 200416	0906	28.8	114600.00	52.26	0	1	0
0744508 200416	0906	28.9	115000.00	52.18	0	1	0
0744609 200416	0906	29.0	112937.50	52.14	0	1	0
0744708 200416	0906	29.1	115875.00	52.07	0	1	0
0744808 200416	0906	29.2	113550.00	52.12	0	1	0
0744908 200416	0906	29.3	111962.50	52.04	0	1	0
0745008 200416	0906	29.4	115525.00	51.98	0	1	0
0745108 200416	0906	29.5	118137.50	51.96	0	1	0
0745208 200416	0906	29.6	114737.50	52.17	0	1	0
0745318 200416	0906	29.7	113762.50	52.22	0	1	0
0745408 200416	0906	29.8	112862.50	52.14	0	1	0
0745508 200416	0906	29.9	113425.00	52.07	0	1	0
0745608 200416	0906	30.0	113475.00	51.99	0	1	0
0745708 200416	0906	30.1	114862.50	52.02	0	1	0
0745818 200416	0906	30.2	113612.50	51.97	0	1	0
0745918 200416	0906	30.3	114462.50	51.98	0	1	0
0746008 200416	0906	30.4	114587.50	52.09	0	1	0
0746118 200416	0906	30.5	115925.00	52.05	0	1	0
0746218 200416	0906	30.6	113775.00	51.95	0	1	0
0746318 200416	0906	30.7	112762.50	51.90	0	1	0
0746418 200416	0906	30.8	114887.50	51.86	0	1	0
0746518 200416	0906	30.9	114000.00	51.95	0	1	0
0746617 200416	0906	31.0	113125.00	51.98	0	1	0
0746717 200416	0906	31.1	112562.50	51.96	0	1	0
0746817 200416	0906	31.2	115450.00	51.86	0	1	0
0746917 200416	0906	31.3	114412.50	51.94	0	1	0
0747017 200416	0906	31.4	112075.00	51.94	0	1	0
0747127 200416	0906	31.5	114650.00	51.82	0	1	0
0747227 200416	0906	31.6	112537.50	51.77	0	1	0
0747327 200416	0906	31.7	113200.00	51.71	0	1	0
0747427 200416	0906	31.8	113475.00	51.73	0	1	0
0747527 200416	0906	31.9	113537.50	51.67	0	1	0
0747627 200416	0906	32.0	114950.00	51.65	0	1	0
0747727 200416	0906	32.1	112800.00	51.73	0	1	0
0747827 200416	0906	32.2	114412.50	51.74	0	1	0
0747927 200416	0906	32.3	113275.00	51.69	0	1	0
0748027 200416	0906	32.4	115025.00	51.64	0	1	0
0748137 200416	0906	32.5	116625.00	51.77	0	1	0
0748237 200416	0906	32.6	115000.00	51.86	0	1	0
0748337 200416	0906	32.7	113787.50	51.97	0	1	0
0748437 200416	0906	32.8	113312.50	52.00	0	1	0
0748537 200416	0906	32.9	114362.50	51.99	0	1	0
0748637 200416	0906	33.0	113112.50	52.03	0	1	0
0748737 200416	0906	33.1	114312.50	51.95	0	1	0
0748837 200416	0906	33.2	113487.50	52.02	0	1	0
0748937 200416	0906	33.3	113137.50	51.97	0	1	0
0749037 200416	0906	33.4	112837.50	51.97	0	1	0
0749137 200416	0906	33.5	111962.50	51.87	0	1	0
0749237 200416	0906	33.6	113250.00	51.66	0	1	0
0749337 200416	0906	33.7	115187.50	51.58	0	1	0
0749437 200416	0906	33.8	113112.50	51.64	0	1	0
0749537 200416	0906	33.9	116525.00	51.63	0	1	0
0749637 200416	0906	34.0	115825.00	51.73	0	1	0
0749737 200416	0906	34.1	116262.50	51.85	0	1	0
0749837 200416	0906	34.2	115812.50	51.94	0	1	0
0749937 200416	0906	34.3	113750.00	52.05	0	1	0
0750037 200416	0906	34.4	115212.50	52.07	0	1	0
0750147 200416	0906	34.5	114650.00	52.18	0	1	0
0750247 200416	0906	34.6	116037.50	52.30	0	1	0
0750347 200416	0906	34.7	117700.00	52.43	0	1	0
0750447 200416	0906	34.8	113237.50	52.54	0	1	0
0750547 200416	0906	34.9	112687.50	52.55	0	1	0
0750647 200416	0906	35.0	116162.50	52.37	0	1	0
0750747 200416	0906	35.1	114037.50	52.39	0	1	0
0750847 200416	0906	35.2	114600.00	52.29	0	1	0
0750947 200416	0906	35.3	114425.00	52.23	0	1	0
0751047 200416	0906	35.4	116500.00	52.26	0	1	0
0751157 200416	0906	35.5	113050.00	52.32	0	1	0
0751257 200416	0906	35.6	112612.50	52.25	0	1	0
0751357 200416	0906	35.7	113387.50	52.10	0	1	0
0751457 200416	0906	35.8	113375.00	51.90	0	1	0
0751557 200416	0906	35.9	112075.00	51.91	0	1	0
0751657 200416	0906	36.0	115087.50	51.88	0	1	0
0751757 200416	0906	36.1	113975.00	51.83	0	1	0
0751857 200416	0906	36.2	114850.00	51.83	0	1	0
0751957 200416	0906	36.3	115450.00	51.84	0	1	0
0752057 200416	0906	36.4	113375.00	51.89	0	1	0
0752157 200416	0906	36.5	114812.50	51.75	0	1	0
0752257 200416	0906	36.6	112112.50	51.83	0	1	0
0752357 200416	0906	36.7	113487.50	51.80	0	1	0
0752457 200416	0906	36.8	114062.50	51.81	0	1	0
0752557 200416	0906	36.9	114175.00	51.84	0	1	0
0752657 200416	0906	37.0	114387.50	51.93	0	1	0
0752757 200416	0906	37.1	113287.50	51.90	0	1	0
0752867 200416	0906	37.2	113775.00	51.87	0	1	0
0752957 200416	0906	37.3	112800.00	51.82	0	1	0
0753057 200416	0906	37.4	114587.50	51.70	0	1	0
0753167 200416	0906	37.5	113687.50	51.76	0	1	0
0753267 200416	0906	37.6	117312.50	51.71	0	1	0
0753367 200416	0906	37.7	113900.00	51.94	0	1	0
0753467 200416	0906	37.8	113950.00	51.96	0	1	0
0753567 200416	0906	37.9	114775.00	51.95	0	1	0
0753667 200416	0906	38.0	113562.50	51.98	0	1	0
0753767 200416	0906	38.1	113362.50	51.94	0	1	0
0753867 200416	0906	38.2	114550.00	51.95	0	1	0
0753967 200416	0906	38.3	114125.00	51.98	0	1	0
0754067 200416	0906	38.4	117025.00	52.04	0	1	0
0754177 200416	0906	38.5	115375.00	52.15	0	1	0
0754277 200416	0906	38.6	114462.50	52.23	0	1	0
0754377 200416	0906	38.7	113987.50	52.10	0	1	0
0754477 200416	0906	38.8	110775.00	52.10	0	1	0
0754577 200416	0906	38.9	115287.50	51.96	0	1	0
0754676 200416	0906	39.0	114900.00	51.98	0	1	0
0754777 200416	0906	39.1	111337.50	52.04	0	1	0
0754877 200416	0906	39.2	113425.00	51.95	0	1	0
0754976 200416	0906	39.3	114962.50	51.90	0	1	0
0755076 200416	0906	39.4	115762.50	51.94	0	1	0
0755186 200416	0906	39.5	114550.00	51.88	0	1	0
0755276 200416	0906	39.6	113762.50	51.85	0	1	0
0755386 200416	0906	39.7	113950.00	51.81	0	1	0
0755486 200416	0906	39.8	114575.00	51.81	0	1	0
0755576 200416	0906	39.9	113775.00	51.98	0	1	0
0755686 200416	0906	40.0	114812.50	51.92	0	1	0
0755776 200416	0906	40.1	114475.00	51.91	0	1	0
0755886 200416	0906	40.2	115662.50	52.05	0	1	0
0755986 200416	0906	40.3	114887.50	52.15	0	1	0
0756076 200416	0906	40.4	114200.00	52.15	0	1	0
0756186 200416	0906	40.5	114300.00	52.08	0	1	0
0756286 200416	0906	40.6	114300.00	52.07	0	1	0
0756386 200416	0906	40.7	115412.50	52.09	0	1	0
0756486 200416	0906	40.8	113975.00	52.16	0	1	0
0756586 200416	0906	40.9	116037.50	52.13	0	1	0
0756686 200416	0906	41.0	114662.50	52.23	0	1	0
0756786 200416	0906	41.1	115325.00	52.23	0	1	0
0756886 200416	0906	41.2	115887.50	52.26	0	1	0
0756986 200416	0906	41.3	114175.00	52.27	0	1	0
0757086 200416	0906	41.4	114862.50	52.24	0	1	0
0757196 200416	0906	41.5	113325.00	52.27	0	1	0
0757295 200416	0906	41.6	113525.00	52.23	0	1	0
0757396 200416	0906	41.7	111750.00	52.19	0	1	0
0757496 200416	0906	41.8	115462.50	52.03	0	1	0
0757595 200416	0906	41.9	112375.00	52.10	0	1	0
0757695 200416	0906	42.0	114762.50	51.93	0	1	0
0757795 200416	0906	42.1	111025.00	51.94	0	1	0
0757895 200416	0906	42.2	112612.50	51.74	0	1	0
0757995 200416	0906	42.3	115387.50	51.59	0	1	0
0758095 200416	0906	42.4	113650.00	51.65	0	1	0
0758195 200416	0906	42.5	114912.50	51.59	0	1	0
0758305 200416	0906	42.6	114925.00	51.67	0	1	0
0758405 200416	0906	42.7	115000.00	51.73	0	1	0
0758505 200416	0906	42.8	115775.00	51.88	0	1	0
0758605 200416	0906	42.9	115137.50	51.89	0	1	0
0758705 200416	0906	43.0	114037.50	52.01	0	1	0
0758805 200416	0906	43.1	113575.00	51.98	0	1	0
0758905 200416	0906	43.2	113850.00	52.10	0	1	0
0759005 200416	0906	43.3	111987.50	52.15	0	1	0
0759105 200416	0906	43.4	113925.00	52.00	0	1	0
0759205 200416	0906	43.5	113700.00	52.01	0	1	0
0759305 200416	0906	43.6	116600.00	51.96	0	1	0
0759415 200416	0906	43.7	116200.00	52.03	0	1	0
0759505 200416	0906	43.8	117275.00	52.09	0	1	0
0759605 200416	0906	43.9	115275.00	52.15	0	1	0
0759704 200416	0906	44.0	113812.50	52.16	0	1	0
0759804 200416	0906	44.1	113825.00	52.15	0	1	0
0759914 200416	0906	44.2	115050.00	52.16	0	1	0
0800004 200416	0906	44.3	114312.50	52.21	0	1	0
0800104 200416	0906	44.4	114625.00	52.32	0	1	0
0800204 200416	0906	44.5	115337.50	52.35	0	1	0
0800314 200416	0906	44.6	113275.00	52.42	0	1	0
0800414 200416	0906	44.7	115337.50	52.27	0	1	0
0800514 200416	0906	44.8	111725.00	52.24	0	1	0
0800614 200416	0906	44.9	113862.50	51.99	0	1	0
0800714 200416	0906	45.0	112550.00	51.92	0	1	0
0800814 200416	0906	45.1	112800.00	51.87	0	1	0
0800914 200416	0906	45.2	115437.50	51.82	0	1	0
0801014 200416	0906	45.3	113750.00	51.84	0	1	0
0801114 200416	0906	45.4	114500.00	51.81	0	1	0
0801214 200416	0906	45.5	112662.50	51.81	0	1	0
0801324 200416	0906	45.6	116087.50	51.69	0	1	0
0801424 200416	0906	45.7	114975.00	51.81	0	1	0
0801524 200416	0906	45.8	115112.50	51.80	0	1	0
0801623 200416	0906	45.9	115700.00	51.95	0	1	0
0801723 200416	0906	46.0	115300.00	52.03	0	1	0
0801823 200416	0906	46.1	115800.00	52.15	0	1	0
0801923 200416	0906	46.2	113325.00	52.29	0	1	0
0802023 200416	0906	46.3	113800.00	52.19	0	1	0
0802123 200416	0906	46.4	116337.50	52.20	0	1	0
0802223 200416	0906	46.5	115412.50	52.28	0	1	0
0802333 200416	0906	46.6	114750.00	52.40	0	1	0
0802433 200416	0906	46.7	114462.50	52.34	0	1	0
0802533 200416	0906	46.8	114037.50	52.32	0	1	0
0802633 200416	0906	46.9	114950.00	52.27	0	1	0
0802733 200416	0906	47.0	112900.00	52.24	0	1	0
0802833 200416	0906	47.1	113962.50	52.13	0	1	0
0802933 200416	0906	47.2	114087.50	52.05	0	1	0
0803033 200416	0906	47.3	114287.50	52.08	0	1	0
0803133 200416	0906	47.4	113487.50	52.10	0	1	0
0803233 200416	0906	47.5	114312.50	51.98	0	1	0
0803333 200416	0906	47.6	114662.50	51.93	0	1	0
0803432 200416	0906	47.7	115350.00	51.92	0	1	0
0803532 200416	0906	47.8	112600.00	51.96	0	1	0
0803633 200416	0906	47.9	113150.00	51.90	0	1	0
0803733 200416	0906	48.0	113962.50	51.82	0	1	0
0803833 200416	0906	48.1	116450.00	51.86	0	1	0
0803933 200416	0906	48.2	112650.00	51.98	0	1	0
0804032 200416	0906	48.3	112900.00	51.91	0	1	0
0804132 200416	0906	48.4	113912.50	51.85	0	1	0
0804232 200416	0906	48.5	113775.00	51.87	0	1	0
0804342 200416	0906	48.6	113787.50	51.84	0	1	0
0804442 200416	0906	48.7	116112.50	51.80	0	1	0
0804542 200416	0906	48.8	113187.50	51.84	0	1	0
0804642 200416	0906	48.9	115287.50	51.86	0	1	0
0804742 200416	0906	49.0	112012.50	51.96	0	1	0
0804842 200416	0906	49.1	113362.50	51.87	0	1	0
0804942 200416	0906	49.2	112775.00	51.73	0	1	0
0805042 200416	0906	49.3	113287.50	51.74	0	1	0
0805142 200416	0906	49.4	115600.00	51.76	0	1	0
0805242 200416	0906	49.5	113375.00	51.83	0	1	0
0805352 200416	0906	49.6	114575.00	51.82	0	1	0
0805452 200416	0906	49.7	113687.50	51.85	0	1	0
0805552 200416	0906	49.8	115050.00	51.74	0	1	0
0805652 200416	0906	49.9	112162.50	51.83	0	1	0
0805752 200416	0906	50.0	111650.00	51.68	0	1	0
0805851 200416	0906	50.1	112825.00	51.67	0	1	0
0805951 200416	0906	50.2	114662.50	51.64	0	1	0
0806051 200416	0906	50.3	113525.00	51.73	0	1	0
0806151 200416	0906	50.4	115587.50	51.74	0	1	0
0806251 200416	0906	50.5	111962.50	51.74	0	1	0
0806351 200416	0906	50.6	117212.50	51.68	0	1	0
0806461 200416	0906	50.7	113362.50	51.79	0	1	0
0806561 200416	0906	50.8	112925.00	51.78	0	1	0
0806651 200416	0906	50.9	117112.50	51.68	0	1	0
0806761 200416	0906	51.0	115000.00	51.91	0	1	0
0806861 200416	0906	51.1	113487.50	52.06	0	1	0
0806961 200416	0906	51.2	115075.00	52.09	0	1	0
0807061 200416	0906	51.3	116525.00	52.11	0	1	0
0807161 200416	0906	51.4	113375.00	52.24	0	1	0
0807261 200416	0906	51.5	114925.00	52.14	0	1	0
0807361 200416	0906	51.6	114662.50	52.28	0	1	0
0807461 200416	0906	51.7	114662.50	52.16	0	1	0
0807561 200416	0906	51.8	112862.50	52.22	0	1	0
0807661 200416	0906	51.9	114750.00	52.22	0	1	0
0807761 200416	0906	52.0	113750.00	52.11	0	1	0
0807861 200416	0906	52.1	115262.50	52.05	0	1	0
0807961 200416	0906	52.2	112500.00	52.13	0	1	0
0808061 200416	0906	52.3	113337.50	52.02	0	1	0
0808160 200416	0906	52.4	113700.00	51.87	0	1	0
0808260 200416	0906	52.5	116212.50	51.89	0	1	0
0808370 200416	0906	52.6	113575.00	51.95	0	1	0
0808470 200416	0906	52.7	113575.00	51.90	0	1	0
0808570 200416	0906	52.8	114825.00	51.85	0	1	0
0808670 200416	0906	52.9	115487.50	51.94	0	1	0
0808770 200416	0906	53.0	114762.50	51.97	0	1	0
0808870 200416	0906	53.1	116700.00	52.02	0	1	0
0808970 200416	0906	53.2	113062.50	52.08	0	1	0
0809070 200416	0906	53.3	113812.50	52.11	0	1	0
0809170 200416	0906	53.4	114850.00	52.13	0	1	0
0809270 200416	0906	53.5	114262.50	52.18	0	1	0
0809380 200416	0906	53.6	115925.00	52.09	0	1	0
0809480 200416	0906	53.7	115925.00	52.20	0	1	0
0809580 200416	0906	53.8	114087.50	52.30	0	1	0
0809680 200416	0906	53.9	115450.00	52.27	0	1	0
0809780 200416	0906	54.0	114125.00	52.27	0	1	0
0809880 200416	0906	54.1	114950.00	52.24	0	1	0
0809980 200416	0906	54.2	112875.00	52.16	0	1	0
0810080 200416	0906	54.3	115100.00	52.15	0	1	0
0810180 200416	0906	54.4	114362.50	52.21	0	1	0
0810280 200416	0906	54.5	114775.00	52.19	0	1	0
0810380 200416	0906	54.6	114237.50	52.21	0	1	0
0810490 200416	0906	54.7	114237.50	52.13	0	1	0
0810580 200416	0906	54.8	113375.00	52.06	0	1	0
0810680 200416	0906	54.9	113237.50	52.03	0	1	0
0810780 200416	0906	55.0	113312.50	51.93	0	1	0
0810880 200416	0906	55.1	115775.00	51.89	0	1	0
0810990 200416	0906	55.2	112450.00	51.93	0	1	0
0811080 200416	0906	55.3	116300.00	51.91	0	1	0
0811180 200416	0906	55.4	114225.00	51.96	0	1	0
0811280 200416	0906	55.5	114312.50	51.96	0	1	0
0811390 200416	0906	55.6	111962.50	51.94	0	1	0
0811490 200416	0906	55.7	111962.50	51.83	0	1	0
0811589 200416	0906	55.8	112400.00	51.73	0	1	0
0811690 200416	0906	55.9	114937.50	51.69	0	1	0
0811790 200416	0906	56.0	113212.50	51.76	0	1	0
0811889 200416	0906	56.1	113050.00	51.76	0	1	0
0811989 200416	0906	56.2	115550.00	51.64	0	1	0
0812089 200416	0906	56.3	113025.00	51.78	0	1	0
0812189 200416	0906	56.4	115525.00	51.63	0	1	0
0812289 200416	0906	56.5	111900.00	51.69	0	1	0
0812399 200416	0906	56.6	116312.50	51.58	0	1	0
0812499 200416	0906	56.7	116312.50	51.77	0	1	0
0812599 200416	0906	56.8	114787.50	51.97	0	1	0
0812699 200416	0906	56.9	116350.00	52.08	0	1	0
0812799 200416	0906	57.0	112012.50	52.14	0	1	0
0812899 200416	0906	57.1	114250.00	52.09	0	1	0
0812999 200416	0906	57.2	115400.00	52.14	0	1	0
0813099 200416	0906	57.3	112550.00	52.13	0	1	0
0813199 200416	0906	57.4	113862.50	52.11	0	1	0
0813299 200416	0906	57.5	114362.50	52.04	0	1	0
0813409 200416	0906	57.6	114375.00	52.15	0	1	0
0813509 200416	0906	57.7	115937.50	52.06	0	1	0
0813609 200416	0906	57.8	115937.50	52.04	0	1	0
0813709 200416	0906	57.9	118387.50	52.10	0	1	0
0813809 200416	0906	58.0	113425.00	52.19	0	1	0
0813909 200416	0906	58.1	114075.00	52.25	0	1	0
0814009 200416	0906	58.2	112750.00	52.24	0	1	0
0814108 200416	0906	58.3	115662.50	52.12	0	1	0
0814209 200416	0906	58.4	115825.00	52.26	0	1	0
0814308 200416	0906	58.5	111787.50	52.35	0	1	0
0814409 200416	0906	58.6	114325.00	52.24	0	1	0
0814508 200416	0906	58.7	113337.50	52.24	0	1	0
0814608 200416	0906	58.8	115850.00	52.12	0	1	0
0814708 200416	0906	58.9	116125.00	52.11	0	1	0
0814808 200416	0906	59.0	113187.50	52.01	0	1	0
0814908 200416	0906	59.1	115337.50	52.00	0	1	0
0815008 200416	0906	59.2	112912.50	52.06	0	1	0
0815108 200416	0906	59.3	115400.00	52.07	0	1	0
0815208 200416	0906	59.4	113637.50	52.05	0	1	0
0815308 200416	0906	59.5	113825.00	51.96	0	1	0
0815418 200416	0906	59.6	111475.00	52.05	0	1	0
0815518 200416	0906	59.7	115712.50	51.92	0	1	0
0815618 200416	0906	59.8	115375.00	52.03	0	1	0
0815718 200416	0906	59.9	113425.00	52.00	0	1	0
0815819 200416	0907	0.0	115112.50	51.88	0	1	0
0815919 200416	0907	0.1	113012.50	51.97	0	1	0
0816019 200416	0907	0.2	112475.00	51.86	0	1	0
0816119 200416	0907	0.3	113337.50	51.85	0	1	0
0816219 200416	0907	0.4	112537.50	51.75	0	1	0
0816319 200416	0907	0.5	114125.00	51.70	0	1	0
0816428 200416	0907	0.6	110125.00	51.72	0	1	0
0816528 200416	0907	0.7	114175.00	51.66	0	1	0
0816628 200416	0907	0.8	112075.00	51.59	0	1	0
0816728 200416	0907	0.9	114625.00	51.44	0	1	0
0816828 200416	0907	1.0	115187.50	51.49	0	1	0
0816928 200416	0907	1.1	113887.50	51.50	0	1	0
0817028 200416	0907	1.2	115287.50	51.53	0	1	0
0817128 200416	0907	1.3	114912.50	51.66	0	1	0
0817228 200416	0907	1.4	111937.50	51.73	0	1	0
0817328 200416	0907	1.5	114762.50	51.71	0	1	0
0817428 200416	0907	1.6	112587.50	51.73	0	1	0
0817528 200416	0907	1.7	116475.00	51.84	0	1	0
0817628 200416	0907	1.8	114362.50	51.95	0	1	0
0817728 200416	0907	1.9	114025.00	52.05	0	1	0
0817828 200416	0907	2.0	112487.50	52.02	0	1	0
0817928 200416	0907	2.1	112425.00	51.90	0	1	0
0818038 200416	0907	2.2	113087.50	51.84	0	1	0
0818128 200416	0907	2.3	114550.00	51.74	0	1	0
0818228 200416	0907	2.4	116112.50	51.72	0	1	0
0818328 200416	0907	2.5	111112.50	51.91	0	1	0
0818437 200416	0907	2.6	113375.00	51.75	0	1	0
0818537 200416	0907	2.7	113050.00	51.78	0	1	0
0818637 200416	0907	2.8	113325.00	51.63	0	1	0
0818737 200416	0907	2.9	110525.00	51.58	0	1	0
0818837 200416	0907	3.0	112862.50	51.42	0	1	0
0818937 200416	0907	3.1	113837.50	51.44	0	1	0
0819037 200416	0907	3.2	116187.50	51.50	0	1	0
0819137 200416	0907	3.3	117400.00	51.64	0	1	0
0819237 200416	0907	3.4	113212.50	51.77	0	1	0
0819337 200416	0907	3.5	118875.00	51.64	0	1	0
0819447 200416	0907	3.6	114037.50	51.99	0	1	0
0819547 200416	0907	3.7	114187.50	52.02	0	1	0
0819647 200416	0907	3.8	113137.50	52.07	0	1	0
0819747 200416	0907	3.9	116475.00	52.06	0	1	0
0819847 200416	0907	4.0	112637.50	52.33	0	1	0
0819947 200416	0907	4.1	115150.00	52.32	0	1	0
0820047 200416	0907	4.2	114637.50	52.38	0	1	0
0820147 200416	0907	4.3	111950.00	52.31	0	1	0
0820247 200416	0907	4.4	116525.00	52.06	0	1	0
0820347 200416	0907	4.5	116262.50	52.21	0	1	0
0820457 200416	0907	4.6	116737.50	52.10	0	1	0
0820557 200416	0907	4.7	113150.00	52.22	0	1	0
0820657 200416	0907	4.8	115175.00	52.17	0	1	0
0820747 200416	0907	4.9	115862.50	52.26	0	1	0
0820856 200416	0907	5.0	114912.50	52.23	0	1	0
0820956 200416	0907	5.1	114475.00	52.34	0	1	0
0821056 200416	0907	5.2	113750.00	52.31	0	1	0
0821156 200416	0907	5.3	114800.00	52.27	0	1	0
0821256 200416	0907	5.4	116362.50	52.39	0	1	0
0821356 200416	0907	5.5	114912.50	52.39	0	1	0
0821456 200416	0907	5.6	114550.00	52.33	0	1	0
0821556 200416	0907	5.7	115012.50	52.23	0	1	0
0821656 200416	0907	5.8	113600.00	52.31	0	1	0
0821756 200416	0907	5.9	113275.00	52.24	0	1	0
0821856 200416	0907	6.0	112875.00	52.12	0	1	0
0821956 200416	0907	6.1	111800.00	52.03	0	1	0
0822056 200416	0907	6.2	113700.00	51.91	0	1	0
0822156 200416	0907	6.3	114500.00	51.91	0	1	0
0822256 200416	0907	6.4	115075.00	51.90	0	1	0
0822356 200416	0907	6.5	113900.00	51.84	0	1	0
0822466 200416	0907	6.6	114837.50	51.79	0	1	0
0822566 200416	0907	6.7	113475.00	51.81	0	1	0
0822666 200416	0907	6.8	113212.50	51.74	0	1	0
0822766 200416	0907	6.9	114162.50	51.72	0	1	0
0822866 200416	0907	7.0	113875.00	51.76	0	1	0
0822966 200416	0907	7.1	114337.50	51.80	0	1	0
0823066 200416	0907	7.2	113962.50	51.92	0	1	0
0823165 200416	0907	7.3	113825.00	51.93	0	1	0
0823265 200416	0907	7.4	112925.00	51.90	0	1	0
0823365 200416	0907	7.5	113437.50	51.80	0	1	0
0823475 200416	0907	7.6	112787.50	51.78	0	1	0
0823575 200416	0907	7.7	113025.00	51.69	0	1	0
0823675 200416	0907	7.8	113387.50	51.67	0	1	0
0823775 200416	0907	7.9	113212.50	51.68	0	1	0
0823875 200416	0907	8.0	113875.00	51.63	0	1	0
0823975 200416	0907	8.1	116050.00	51.63	0	1	0
0824075 200416	0907	8.2	115425.00	51.71	0	1	0
0824175 200416	0907	8.3	114287.50	51.78	0	1	0
0824275 200416	0907	8.4	114175.00	51.80	0	1	0
0824375 200416	0907	8.5	115812.50	51.85	0	1	0
0824475 200416	0907	8.6	115062.50	51.96	0	1	0
0824585 200416	0907	8.7	115012.50	52.06	0	1	0
0824675 200416	0907	8.8	115250.00	52.15	0	1	0
0824775 200416	0907	8.9	113737.50	52.24	0	1	0
0824875 200416	0907	9.0	116887.50	52.26	0	1	0
0824975 200416	0907	9.1	113312.50	52.40	0	1	0
0825085 200416	0907	9.2	113300.00	52.27	0	1	0
0825185 200416	0907	9.3	118200.00	52.18	0	1	0
0825275 200416	0907	9.4	113737.50	52.35	0	1	0
0825385 200416	0907	9.5	111575.00	52.33	0	1	0
0825485 200416	0907	9.6	115912.50	52.14	0	1	0
0825584 200416	0907	9.7	115137.50	52.18	0	1	0
0825685 200416	0907	9.8	117212.50	52.19	0	1	0
0825785 200416	0907	9.9	113425.00	52.28	0	1	0
0825884 200416	0907	10.0	114325.00	52.26	0	1	0
0825984 200416	0907	10.1	112212.50	52.15	0	1	0
0826084 200416	0907	10.2	113425.00	52.10	0	1	0
0826184 200416	0907	10.3	111687.50	52.10	0	1	0
0826284 200416	0907	10.4	115787.50	51.81	0	1	0
0826383 200416	0907	10.5	112875.00	51.90	0	1	0
0826494 200416	0907	10.6	113387.50	51.96	0	1	0
0826593 200416	0907	10.7	114050.00	51.85	0	1	0
0826693 200416	0907	10.8	115162.50	51.80	0	1	0
0826793 200416	0907	10.9	110750.00	51.71	0	1	0
0826893 200416	0907	11.0	115137.50	51.58	0	1	0
0826993 200416	0907	11.1	112937.50	51.62	0	1	0
0827093 200416	0907	11.2	116887.50	51.65	0	1	0
0827193 200416	0907	11.3	113775.00	51.81	0	1	0
0827293 200416	0907	11.4	111387.50	51.90	0	1	0
0827393 200416	0907	11.5	113112.50	51.71	0	1	0
0827503 200416	0907	11.6	114537.50	51.72	0	1	0
0827603 200416	0907	11.7	113525.00	51.77	0	1	0
0827703 200416	0907	11.8	115462.50	51.74	0	1	0
0827803 200416	0907	11.9	114825.00	51.76	0	1	0
0827903 200416	0907	12.0	114775.00	51.94	0	1	0
0828003 200416	0907	12.1	113700.00	51.93	0	1	0
0828103 200416	0907	12.2	113100.00	51.96	0	1	0
0828203 200416	0907	12.3	114400.00	51.79	0	1	0
0828302 200416	0907	12.4	113125.00	51.82	0	1	0
0828402 200416	0907	12.5	114225.00	51.90	0	1	0
0828503 200416	0907	12.6	113175.00	51.95	0	1	0
0828612 200416	0907	12.7	113275.00	51.88	0	1	0
0828702 200416	0907	12.8	114637.50	51.87	0	1	0
0828803 200416	0907	12.9	114787.50	51.84	0	1	0
0828903 200416	0907	13.0	111875.00	51.83	0	1	0
0829002 200416	0907	13.1	112012.50	51.70	0	1	0
0829112 200416	0907	13.2	113062.50	51.63	0	1	0
0829202 200416	0907	13.3	114937.50	51.63	0	1	0
0829302 200416	0907	13.4	112437.50	51.65	0	1	0
0829412 200416	0907	13.5	112375.00	51.62	0	1	0
0829512 200416	0907	13.6	114837.50	51.54	0	1	0
0829612 200416	0907	13.7	116787.50	51.61	0	1	0
0829712 200416	0907	13.8	115850.00	51.77	0	1	0
0829812 200416	0907	13.9	113250.00	51.82	0	1	0
0829912 200416	0907	14.0	111837.50	51.75	0	1	0
0830012 200416	0907	14.1	113912.50	51.75	0	1	0
0830112 200416	0907	14.2	115500.00	51.84	0	1	0
0830212 200416	0907	14.3	112025.00	51.95	0	1	0
0830312 200416	0907	14.4	114887.50	51.82	0	1	0
0830412 200416	0907	14.5	115687.50	51.93	0	1	0
0830522 200416	0907	14.6	113212.50	52.08	0	1	0
0830622 200416	0907	14.7	113100.00	52.00	0	1	0
0830722 200416	0907	14.8	114250.00	51.84	0	1	0
0830824 200416	0907	14.9	114537.50	51.76	0	1	0
0830924 200416	0907	15.0	113875.00	51.82	0	1	0
0831024 200416	0907	15.1	111325.00	51.91	0	1	0
0831124 200416	0907	15.2	115700.00	51.80	0	1	0
0831224 200416	0907	15.3	112737.50	51.81	0	1	0
0831324 200416	0907	15.4	112750.00	51.84	0	1	0
0831424 200416	0907	15.5	112762.50	51.74	0	1	0
0831524 200416	0907	15.6	113275.00	51.61	0	1	0
0831624 200416	0907	15.7	113275.00	51.61	0	1	0
0831724 200416	0907	15.8	114675.00	51.62	0	1	0
0831824 200416	0907	15.9	115587.50	51.64	0	1	0
0831924 200416	0907	16.0	115150.00	51.69	0	1	0
0832024 200416	0907	16.1	111362.50	51.75	0	1	0
0832124 200416	0907	16.2	116225.00	51.75	0	1	0
0832224 200416	0907	16.3	116000.00	51.77	0	1	0
0832324 200416	0907	16.4	113862.50	51.92	0	1	0
0832424 200416	0907	16.5	114537.50	51.97	0	1	0
0832534 200416	0907	16.6	114162.50	52.05	0	1	0
0832634 200416	0907	16.7	114162.50	52.09	0	1	0
0832734 200416	0907	16.8	113400.00	52.13	0	1	0
0832834 200416	0907	16.9	114162.50	52.07	0	1	0
0832934 200416	0907	17.0	113112.50	52.01	0	1	0
0833034 200416	0907	17.1	114275.00	51.91	0	1	0
0833134 200416	0907	17.2	113550.00	52.05	0	1	0
0833234 200416	0907	17.3	114075.00	51.93	0	1	0
0833334 200416	0907	17.4	116812.50	51.84	0	1	0
0833434 200416	0907	17.5	117050.00	51.97	0	1	0
0833544 200416	0907	17.6	117200.00	52.08	0	1	0
0833644 200416	0907	17.7	117200.00	52.22	0	1	0
0833744 200416	0907	17.8	113700.00	52.36	0	1	0
0833844 200416	0907	17.9	114837.50	52.37	0	1	0
0833944 200416	0907	18.0	113237.50	52.40	0	1	0
0834043 200416	0907	18.1	115200.00	52.41	0	1	0
0834143 200416	0907	18.2	113775.00	52.45	0	1	0
0834243 200416	0907	18.3	116075.00	52.46	0	1	0
0834343 200416	0907	18.4	115975.00	52.55	0	1	0
0834443 200416	0907	18.5	111475.00	52.51	0	1	0
0834553 200416	0907	18.6	115512.50	52.26	0	1	0
0834653 200416	0907	18.7	115512.50	52.18	0	1	0
0834743 200416	0907	18.8	116475.00	52.11	0	1	0
0834843 200416	0907	18.9	112250.00	52.23	0	1	0
0834953 200416	0907	19.0	112200.00	52.12	0	1	0
0835043 200416	0907	19.1	115687.50	52.07	0	1	0
0835153 200416	0907	19.2	115212.50	52.09	0	1	0
0835253 200416	0907	19.3	113725.00	52.16	0	1	0
0835343 200416	0907	19.4	114600.00	52.05	0	1	0
0835453 200416	0907	19.5	116412.50	51.99	0	1	0
0835553 200416	0907	19.6	114312.50	52.21	0	1	0
0835653 200416	0907	19.7	114312.50	52.16	0	1	0
0835753 200416	0907	19.8	112425.00	52.10	0	1	0
0835853 200416	0907	19.9	116112.50	51.92	0	1	0
0835952 200416	0907	20.0	115800.00	52.10	0	1	0
0836052 200416	0907	20.1	112987.50	52.26	0	1	0
0836152 200416	0907	20.2	115412.50	52.14	0	1	0
0836252 200416	0907	20.3	115387.50	52.14	0	1	0
0836352 200416	0907	20.4	114650.00	52.22	0	1	0
0836452 200416	0907	20.5	114275.00	52.22	0	1	0
0836562 200416	0907	20.6	114850.00	52.13	0	1	0
0836662 200416	0907	20.7	114850.00	52.15	0	1	0
0836762 200416	0907	20.8	115237.50	52.17	0	1	0
0836862 200416	0907	20.9	114837.50	52.30	0	1	0
0836962 200416	0907	21.0	113612.50	52.24	0	1	0
0837062 200416	0907	21.1	112200.00	52.14	0	1	0
0837162 200416	0907	21.2	114100.00	52.11	0	1	0
0837262 200416	0907	21.3	115525.00	52.05	0	1	0
0837362 200416	0907	21.4	112712.50	52.06	0	1	0
0837462 200416	0907	21.5	114887.50	51.97	0	1	0
0837572 200416	0907	21.6	114437.50	52.00	0	1	0
0837672 200416	0907	21.7	114475.00	51.98	0	1	0
0837772 200416	0907	21.8	114712.50	51.96	0	1	0
0837871 200416	0907	21.9	115500.00	51.94	0	1	0
0837972 200416	0907	22.0	112975.00	51.97	0	1	0
0838072 200416	0907	22.1	111687.50	51.94	0	1	0
0838172 200416	0907	22.2	112612.50	51.92	0	1	0
0838272 200416	0907	22.3	113850.00	51.85	0	1	0
0838372 200416	0907	22.4	113875.00	51.77	0	1	0
0838472 200416	0907	22.5	113225.00	51.83	0	1	0
0838571 200416	0907	22.6	116487.50	51.75	0	1	0
0838682 200416	0907	22.7	116487.50	51.84	0	1	0
0838772 200416	0907	22.8	114325.00	51.93	0	1	0
0838872 200416	0907	22.9	115462.50	51.92	0	1	0
0838971 200416	0907	23.0	112850.00	51.91	0	1	0
0839071 200416	0907	23.1	114550.00	51.91	0	1	0
0839181 200416	0907	23.2	114112.50	52.04	0	1	0
0839271 200416	0907	23.3	114375.00	52.11	0	1	0
0839371 200416	0907	23.4	116762.50	52.13	0	1	0
0839471 200416	0907	23.5	114162.50	52.26	0	1	0
0839581 200416	0907	23.6	114450.00	52.30	0	1	0
0839681 200416	0907	23.7	114937.50	52.21	0	1	0
0839781 200416	0907	23.8	115900.00	52.14	0	1	0
0839881 200416	0907	23.9	114350.00	52.21	0	1	0
0839981 200416	0907	24.0	115112.50	52.16	0	1	0
0840081 200416	0907	24.1	116787.50	52.26	0	1	0
0840181 200416	0907	24.2	114700.00	52.36	0	1	0
0840281 200416	0907	24.3	113775.00	52.39	0	1	0
0840381 200416	0907	24.4	113687.50	52.36	0	1	0
0840481 200416	0907	24.5	112200.00	52.22	0	1	0
0840591 200416	0907	24.6	115537.50	52.14	0	1	0
0840691 200416	0907	24.7	116612.50	52.18	0	1	0
0840791 200416	0907	24.8	114450.00	52.26	0	1	0
0840891 200416	0907	24.9	113137.50	52.19	0	1	0
0840990 200416	0907	25.0	112450.00	52.14	0	1	0
0841090 200416	0907	25.1	113287.50	52.02	0	1	0
0841190 200416	0907	25.2	114175.00	51.86	0	1	0
0841290 200416	0907	25.3	116900.00	51.84	0	1	0
0841390 200416	0907	25.4	115775.00	51.98	0	1	0
0841490 200416	0907	25.5	115362.50	52.07	0	1	0
0841600 200416	0907	25.6	114350.00	52.22	0	1	0
0841700 200416	0907	25.7	114225.00	52.16	0	1	0
0841800 200416	0907	25.8	115075.00	52.06	0	1	0
0841900 200416	0907	25.9	115262.50	52.08	0	1	0
0842000 200416	0907	26.0	114750.00	52.18	0	1	0
0842100 200416	0907	26.1	116037.50	52.28	0	1	0
0842200 200416	0907	26.2	114837.50	52.41	0	1	0
0842300 200416	0907	26.3	115850.00	52.44	0	1	0
0842400 200416	0907	26.4	115737.50	52.39	0	1	0
0842500 200416	0907	26.5	113212.50	52.39	0	1	0
0842600 200416	0907	26.6	110425.00	52.29	0	1	0
0842700 200416	0907	26.7	113887.50	52.11	0	1	0
0842800 200416	0907	26.8	114100.00	52.10	0	1	0
0842900 200416	0907	26.9	113150.00	52.05	0	1	0
0842999 200416	0907	27.0	113712.50	51.96	0	1	0
0843100 200416	0907	27.1	113475.00	51.91	0	1	0
0843199 200416	0907	27.2	113850.00	51.80	0	1	0
0843299 200416	0907	27.3	115162.50	51.75	0	1	0
0843399 200416	0907	27.4	113925.00	51.72	0	1	0
0843499 200416	0907	27.5	112950.00	51.64	0	1	0
0843609 200416	0907	27.6	116562.50	51.63	0	1	0
0843709 200416	0907	27.7	114687.50	51.90	0	1	0
0843809 200416	0907	27.8	113637.50	51.94	0	1	0
0843909 200416	0907	27.9	113125.00	51.92	0	1	0
0844009 200416	0907	28.0	114137.50	51.92	0	1	0
0844109 200416	0907	28.1	117562.50	51.94	0	1	0
0844209 200416	0907	28.2	115062.50	52.12	0	1	0
0844309 200416	0907	28.3	115725.00	52.18	0	1	0
0844409 200416	0907	28.4	113612.50	52.20	0	1	0
0844509 200416	0907	28.5	115525.00	52.19	0	1	0
0844619 200416	0907	28.6	113550.00	52.30	0	1	0
0844719 200416	0907	28.7	113562.50	52.17	0	1	0
0844818 200416	0907	28.8	114387.50	52.12	0	1	0
0844919 200416	0907	28.9	114512.50	52.15	0	1	0
0845018 200416	0907	29.0	117062.50	52.21	0	1	0
0845118 200416	0907	29.1	110937.50	52.35	0	1	0
0845218 200416	0907	29.2	115875.00	52.05	0	1	0
0845318 200416	0907	29.3	113012.50	52.08	0	1	0
0845418 200416	0907	29.4	114887.50	51.96	0	1	0
0845518 200416	0907	29.5	112712.50	52.02	0	1	0
0845628 200416	0907	29.6	112637.50	51.89	0	1	0
0845728 200416	0907	29.7	116875.00	51.85	0	1	0
0845828 200416	0907	29.8	112087.50	52.00	0	1	0
0845918 200416	0907	29.9	115550.00	51.90	0	1	0
0846028 200416	0907	30.0	116150.00	51.94	0	1	0
0846128 200416	0907	30.1	114837.50	51.90	0	1	0
0846228 200416	0907	30.2	113537.50	52.08	0	1	0
0846328 200416	0907	30.3	112075.00	51.97	0	1	0
0846428 200416	0907	30.4	115375.00	51.93	0	1	0
0846528 200416	0907	30.5	113012.50	51.95	0	1	0
0846628 200416	0907	30.6	115025.00	51.97	0	1	0
0846727 200416	0907	30.7	113637.50	52.07	0	1	0
0846827 200416	0907	30.8	113812.50	51.93	0	1	0
0846927 200416	0907	30.9	112787.50	52.01	0	1	0
0847027 200416	0907	31.0	115475.00	51.88	0	1	0
0847127 200416	0907	31.1	113162.50	51.85	0	1	0
0847227 200416	0907	31.2	116162.50	51.78	0	1	0
0847327 200416	0907	31.3	113825.00	51.89	0	1	0
0847427 200416	0907	31.4	113075.00	51.97	0	1	0
0847527 200416	0907	31.5	116125.00	51.87	0	1	0
0847637 200416	0907	31.6	115525.00	52.01	0	1	0
0847737 200416	0907	31.7	113450.00	52.03	0	1	0
0847837 200416	0907	31.8	115887.50	52.02	0	1	0
0847937 200416	0907	31.9	114062.50	52.12	0	1	0
0848037 200416	0907	32.0	113825.00	52.17	0	1	0
0848137 200416	0907	32.1	114625.00	52.10	0	1	0
0848237 200416	0907	32.2	112075.00	52.17	0	1	0
0848337 200416	0907	32.3	113050.00	51.98	0	1	0
0848437 200416	0907	32.4	116187.50	51.95	0	1	0
0848537 200416	0907	32.5	114625.00	52.09	0	1	0
0848647 200416	0907	32.6	113050.00	52.02	0	1	0
0848747 200416	0907	32.7	115200.00	51.91	0	1	0
0848847 200416	0907	32.8	114862.50	51.99	0	1	0
0848947 200416	0907	32.9	114287.50	51.94	0	1	0
0849047 200416	0907	33.0	111725.00	51.95	0	1	0
0849147 200416	0907	33.1	113225.00	51.86	0	1	0
0849247 200416	0907	33.2	114537.50	51.79	0	1	0
0849347 200416	0907	33.3	115912.50	51.90	0	1	0
0849447 200416	0907	33.4	113725.00	52.03	0	1	0
0849547 200416	0907	33.5	113037.50	51.92	0	1	0
0849647 200416	0907	33.6	112825.00	51.85	0	1	0
0849757 200416	0907	33.7	113687.50	51.84	0	1	0
0849847 200416	0907	33.8	113312.50	51.77	0	1	0
0849947 200416	0907	33.9	111862.50	51.70	0	1	0
0850047 200416	0907	34.0	113450.00	51.59	0	1	0
0850147 200416	0907	34.1	113937.50	51.67	0	1	0
0850257 200416	0907	34.2	112262.50	51.70	0	1	0
0850347 200416	0907	34.3	115437.50	51.60	0	1	0
0850447 200416	0907	34.4	115000.00	51.58	0	1	0
0850547 200416	0907	34.5	115587.50	51.64	0	1	0
0850647 200416	0907	34.6	113825.00	51.75	0	1	0
0850757 200416	0907	34.7	116025.00	51.80	0	1	0
0850857 200416	0907	34.8	115475.00	51.90	0	1	0
0850957 200416	0907	34.9	117125.00	52.00	0	1	0
0851057 200416	0907	35.0	115650.00	52.24	0	1	0
0851157 200416	0907	35.1	113250.00	52.33	0	1	0
0851257 200416	0907	35.2	113200.00	52.30	0	1	0
0851356 200416	0907	35.3	114775.00	52.35	0	1	0
0851456 200416	0907	35.4	114237.50	52.32	0	1	0
0851556 200416	0907	35.5	112850.00	52.28	0	1	0
0851656 200416	0907	35.6	112712.50	52.16	0	1	0
0851766 200416	0907	35.7	112525.00	52.11	0	1	0
0851866 200416	0907	35.8	116350.00	51.95	0	1	0
0851966 200416	0907	35.9	116825.00	51.99	0	1	0
0852066 200416	0907	36.0	114537.50	51.98	0	1	0
0852166 200416	0907	36.1	114262.50	51.93	0	1	0
0852266 200416	0907	36.2	113725.00	51.97	0	1	0
0852366 200416	0907	36.3	117350.00	52.00	0	1	0
0852466 200416	0907	36.4	113412.50	52.11	0	1	0
0852566 200416	0907	36.5	114250.00	52.07	0	1	0
0852666 200416	0907	36.6	114600.00	52.14	0	1	0
0852776 200416	0907	36.7	110450.00	52.22	0	1	0
0852876 200416	0907	36.8	112512.50	52.13	0	1	0
0852976 200416	0907	36.9	114475.00	51.96	0	1	0
0853076 200416	0907	37.0	113637.50	51.85	0	1	0
0853176 200416	0907	37.1	113000.00	51.81	0	1	0
0853276 200416	0907	37.2	114675.00	51.75	0	1	0
0853376 200416	0907	37.3	115625.00	51.80	0	1	0
0853476 200416	0907	37.4	115000.00	51.72	0	1	0
0853576 200416	0907	37.5	115600.00	51.79	0	1	0
0853676 200416	0907	37.6	116550.00	51.85	0	1	0
0853775 200416	0907	37.7	114475.00	51.94	0	1	0
0853876 200416	0907	37.8	114000.00	52.12	0	1	0
0853976 200416	0907	37.9	113425.00	52.19	0	1	0
0854075 200416	0907	38.0	112212.50	52.14	0	1	0
0854175 200416	0907	38.1	112462.50	52.08	0	1	0
0854275 200416	0907	38.2	113862.50	52.05	0	1	0
0854375 200416	0907	38.3	111775.00	52.01	0	1	0
0854475 200416	0907	38.4	113450.00	51.84	0	1	0
0854575 200416	0907	38.5	114475.00	51.77	0	1	0
0854675 200416	0907	38.6	115400.00	51.72	0	1	0
0854785 200416	0907	38.7	115875.00	51.67	0	1	0
0854885 200416	0907	38.8	113650.00	51.73	0	1	0
0854985 200416	0907	38.9	115812.50	51.72	0	1	0
0855085 200416	0907	39.0	114750.00	51.82	0	1	0
0855185 200416	0907	39.1	115750.00	51.94	0	1	0
0855285 200416	0907	39.2	113212.50	52.09	0	1	0
0855385 200416	0907	39.3	114150.00	52.06	0	1	0
0855485 200416	0907	39.4	113962.50	52.16	0	1	0
0855585 200416	0907	39.5	116162.50	52.19	0	1	0
0855685 200416	0907	39.6	115562.50	52.26	0	1	0
0855795 200416	0907	39.7	114900.00	52.27	0	1	0
0855894 200416	0907	39.8	114625.00	52.23	0	1	0
0855994 200416	0907	39.9	114587.50	52.27	0	1	0
0856094 200416	0907	40.0	111812.50	52.21	0	1	0
0856194 200416	0907	40.1	114850.00	52.08	0	1	0
0856294 200416	0907	40.2	113700.00	52.04	0	1	0
0856394 200416	0907	40.3	110462.50	52.06	0	1	0
0856494 200416	0907	40.4	114837.50	51.90	0	1	0
0856594 200416	0907	40.5	113212.50	51.94	0	1	0
0856694 200416	0907	40.6	115562.50	51.80	0	1	0
0856804 200416	0907	40.7	114337.50	51.80	0	1	0
0856894 200416	0907	40.8	115662.50	51.78	0	1	0
0856994 200416	0907	40.9	113725.00	51.83	0	1	0
0857104 200416	0907	41.0	115975.00	51.79	0	1	0
0857194 200416	0907	41.1	114587.50	51.97	0	1	0
0857304 200416	0907	41.2	114762.50	51.96	0	1	0
0857404 200416	0907	41.3	114150.00	52.01	0	1	0
0857494 200416	0907	41.4	112425.00	52.18	0	1	0
0857604 200416	0907	41.5	113487.50	52.07	0	1	0
0857694 200416	0907	41.6	112887.50	52.08	0	1	0
0857804 200416	0907	41.7	112525.00	51.96	0	1	0
0857904 200416	0907	41.8	117487.50	51.88	0	1	0
0858004 200416	0907	41.9	116012.50	51.96	0	1	0
0858104 200416	0907	42.0	114062.50	52.06	0	1	0
0858204 200416	0907	42.1	114225.00	51.98	0	1	0
0858303 200416	0907	42.2	115437.50	51.96	0	1	0
0858404 200416	0907	42.3	111962.50	51.99	0	1	0
0858503 200416	0907	42.4	115100.00	51.89	0	1	0
0858603 200416	0907	42.5	115612.50	52.01	0	1	0
0858703 200416	0907	42.6	115837.50	52.11	0	1	0
0858813 200416	0907	42.7	115375.00	52.24	0	1	0
0858913 200416	0907	42.8	113425.00	52.37	0	1	0
0859013 200416	0907	42.9	113625.00	52.19	0	1	0
0859113 200416	0907	43.0	110962.50	52.08	0	1	0
0859213 200416	0907	43.1	115087.50	51.94	0	1	0
0859313 200416	0907	43.2	113912.50	51.98	0	1	0
0859413 200416	0907	43.3	113100.00	51.91	0	1	0
0859513 200416	0907	43.4	113175.00	51.96	0	1	0
0859613 200416	0907	43.5	111637.50	51.88	0	1	0
0859713 200416	0907	43.6	114500.00	51.70	0	1	0
0859823 200416	0907	43.7	113587.50	51.64	0	1	0
0859923 200416	0907	43.8	112912.50	51.56	0	1	0
0900023 200416	0907	43.9	116237.50	51.53	0	1	0
0900123 200416	0907	44.0	113125.00	51.65	0	1	0
0900223 200416	0907	44.1	115650.00	51.75	0	1	0
0900323 200416	0907	44.2	114725.00	51.77	0	1	0
0900422 200416	0907	44.3	115487.50	51.81	0	1	0
0900522 200416	0907	44.4	113637.50	51.92	0	1	0
0900622 200416	0907	44.5	112562.50	51.94	0	1	0
0900722 200416	0907	44.6	114500.00	51.98	0	1	0
0900822 200416	0907	44.7	114750.00	51.98	0	1	0
0900922 200416	0907	44.8	113987.50	52.03	0	1	0
0901022 200416	0907	44.9	116037.50	52.08	0	1	0
0901122 200416	0907	45.0	115037.50	52.07	0	1	0
0901222 200416	0907	45.1	112725.00	52.16	0	1	0
0901332 200416	0907	45.2	113937.50	52.03	0	1	0
0901422 200416	0907	45.3	112775.00	51.99	0	1	0
0901522 200416	0907	45.4	114437.50	51.87	0	1	0
0901622 200416	0907	45.5	113400.00	51.90	0	1	0
0901722 200416	0907	45.6	115062.50	51.94	0	1	0
0901832 200416	0907	45.7	114062.50	51.97	0	1	0
0901932 200416	0907	45.8	114125.00	51.94	0	1	0
0902032 200416	0907	45.9	114087.50	51.94	0	1	0
0902132 200416	0907	46.0	114162.50	51.85	0	1	0
0902232 200416	0907	46.1	115225.00	51.81	0	1	0
0902332 200416	0907	46.2	114912.50	51.93	0	1	0
0902432 200416	0907	46.3	115300.00	51.97	0	1	0
0902532 200416	0907	46.4	112812.50	52.08	0	1	0
0902632 200416	0907	46.5	113150.00	52.01	0	1	0
0902732 200416	0907	46.6	115537.50	52.00	0	1	0
0902842 200416	0907	46.7	112175.00	52.02	0	1	0
0902942 200416	0907	46.8	114362.50	51.94	0	1	0
0903042 200416	0907	46.9	114225.00	51.95	0	1	0
0903142 200416	0907	47.0	115250.00	51.95	0	1	0
0903242 200416	0907	47.1	114775.00	52.00	0	1	0
0903342 200416	0907	47.2	115125.00	51.98	0	1	0
0903442 200416	0907	47.3	112475.00	51.99	0	1	0
0903541 200416	0907	47.4	113812.50	51.86	0	1	0
0903641 200416	0907	47.5	114875.00	51.91	0	1	0
0903741 200416	0907	47.6	114437.50	51.99	0	1	0
0903851 200416	0907	47.7	117387.50	51.94	0	1	0
0903941 200416	0907	47.8	114437.50	52.17	0	1	0
0904041 200416	0907	47.9	115837.50	52.18	0	1	0
0904151 200416	0907	48.0	115775.00	52.25	0	1	0
0904251 200416	0907	48.1	114950.00	52.27	0	1	0
0904351 200416	0907	48.2	112875.00	52.28	0	1	0
0904451 200416	0907	48.3	114212.50	52.18	0	1	0
0904541 200416	0907	48.4	114875.00	52.26	0	1	0
0904651 200416	0907	48.5	115812.50	52.30	0	1	0
0904751 200416	0907	48.6	114950.00	52.35	0	1	0
0904851 200416	0907	48.7	113175.00	52.37	0	1	0
0904951 200416	0907	48.8	112525.00	52.18	0	1	0
0905051 200416	0907	48.9	114062.50	52.09	0	1	0
0905151 200416	0907	49.0	115200.00	52.01	0	1	0
0905251 200416	0907	49.1	115550.00	51.99	0	1	0
0905351 200416	0907	49.2	114712.50	52.02	0	1	0
0905451 200416	0907	49.3	113875.00	52.10	0	1	0
0905551 200416	0907	49.4	114350.00	52.08	0	1	0
0905651 200416	0907	49.5	114862.50	52.06	0	1	0
0905751 200416	0907	49.6	112900.00	52.02	0	1	0
0905861 200416	0907	49.7	113712.50	51.92	0	1	0
0905960 200416	0907	49.8	113950.00	51.95	0	1	0
0906060 200416	0907	49.9	112975.00	52.01	0	1	0
0906160 200416	0907	50.0	116387.50	51.96	0	1	0
0906260 200416	0907	50.1	114450.00	52.02	0	1	0
0906360 200416	0907	50.2	115862.50	51.97	0	1	0
0906460 200416	0907	50.3	115775.00	52.02	0	1	0
0906560 200416	0907	50.4	113900.00	52.11	0	1	0
0906660 200416	0907	50.5	112312.50	52.08	0	1	0
0906760 200416	0907	50.6	113587.50	51.97	0	1	0
0906870 200416	0907	50.7	115875.00	52.00	0	1	0
0906970 200416	0907	50.8	113950.00	52.10	0	1	0
0907070 200416	0907	50.9	113525.00	52.10	0	1	0
0907170 200416	0907	51.0	114350.00	52.12	0	1	0
0907270 200416	0907	51.1	113437.50	52.03	0	1	0
0907370 200416	0907	51.2	112712.50	51.99	0	1	0
0907470 200416	0907	51.3	114312.50	51.84	0	1	0
0907570 200416	0907	51.4	113775.00	51.78	0	1	0
0907670 200416	0907	51.5	114262.50	51.77	0	1	0
0907770 200416	0907	51.6	115087.50	51.86	0	1	0
0907879 200416	0907	51.7	116400.00	51.93	0	1	0
0907969 200416	0907	51.8	113700.00	51.95	0	1	0
0908069 200416	0907	51.9	112875.00	51.94	0	1	0
0908179 200416	0907	52.0	113087.50	51.91	0	1	0
0908269 200416	0907	52.1	116712.50	51.85	0	1	0
0908379 200416	0907	52.2	115300.00	52.00	0	1	0
0908479 200416	0907	52.3	112712.50	52.12	0	1	0
0908569 200416	0907	52.4	112725.00	52.05	0	1	0
0908679 200416	0907	52.5	114487.50	52.00	0	1	0
0908769 200416	0907	52.6	116237.50	52.01	0	1	0
0908879 200416	0907	52.7	113750.00	52.06	0	1	0
0908979 200416	0907	52.8	114400.00	51.94	0	1	0
0909079 200416	0907	52.9	112737.50	51.97	0	1	0
0909179 200416	0907	53.0	115037.50	51.97	0	1	0
0909279 200416	0907	53.1	115325.00	52.05	0	1	0
0909379 200416	0907	53.2	116475.00	51.99	0	1	0
0909479 200416	0907	53.3	115212.50	52.04	0	1	0
0909579 200416	0907	53.4	114650.00	52.16	0	1	0
0909679 200416	0907	53.5	113325.00	52.24	0	1	0
0909779 200416	0907	53.6	115637.50	52.19	0	1	0
0909889 200416	0907	53.7	114200.00	52.16	0	1	0
0909989 200416	0907	53.8	112225.00	52.19	0	1	0
0910089 200416	0907	53.9	116287.50	52.09	0	1	0
0910189 200416	0907	54.0	114725.00	52.25	0	1	0
0910289 200416	0907	54.1	114212.50	52.23	0	1	0
0910389 200416	0907	54.2	115325.00	52.18	0	1	0
0910489 200416	0907	54.3	115225.00	52.13	0	1	0
0910589 200416	0907	54.4	112262.50	52.13	0	1	0
0910689 200416	0907	54.5	111137.50	52.02	0	1	0
0910788 200416	0907	54.6	116537.50	51.93	0	1	0
0910898 200416	0907	54.7	114337.50	51.97	0	1	0
0910999 200416	0907	54.8	114337.50	51.97	0	1	0
0911099 200416	0907	54.9	115750.00	52.07	0	1	0
0911198 200416	0907	55.0	113075.00	52.04	0	1	0
0911298 200416	0907	55.1	112250.00	51.97	0	1	0
0911398 200416	0907	55.2	114975.00	51.88	0	1	0
0911498 200416	0907	55.3	115612.50	51.86	0	1	0
0911598 200416	0907	55.4	117987.50	51.88	0	1	0
0911698 200416	0907	55.5	114075.00	52.14	0	1	0
0911798 200416	0907	55.6	112525.00	52.27	0	1	0
0911898 200416	0907	55.7	114200.00	52.09	0	1	0
0911998 200416	0907	55.8	112575.00	52.09	0	1	0
0912098 200416	0907	55.9	113837.50	52.01	0	1	0
0912198 200416	0907	56.0	112500.00	51.92	0	1	0
0912298 200416	0907	56.1	113025.00	51.89	0	1	0
0912408 200416	0907	56.2	114662.50	51.93	0	1	0
0912498 200416	0907	56.3	111800.00	51.92	0	1	0
0912598 200416	0907	56.4	113575.00	51.74	0	1	0
0912698 200416	0907	56.5	113687.50	51.54	0	1	0
0912798 200416	0907	56.6	112737.50	51.53	0	1	0
0912908 200416	0907	56.7	113612.50	51.54	0	1	0
0913008 200416	0907	56.8	113612.50	51.51	0	1	0
0913108 200416	0907	56.9	114800.00	51.56	0	1	0
0913207 200416	0907	57.0	112400.00	51.60	0	1	0
0913308 200416	0907	57.1	113437.50	51.60	0	1	0
0913407 200416	0907	57.2	116250.00	51.61	0	1	0
0913508 200416	0907	57.3	115325.00	51.69	0	1	0
0913607 200416	0907	57.4	115562.50	51.84	0	1	0
0913707 200416	0907	57.5	114775.00	51.93	0	1	0
0913807 200416	0907	57.6	113650.00	51.98	0	1	0
0913927 200416	0907	57.7	114662.50	52.02	0	1	0
0914017 200416	0907	57.8	113750.00	52.07	0	1	0
0914117 200416	0907	57.9	111887.50	52.08	0	1	0
0914217 200416	0907	58.0	114587.50	51.95	0	1	0
0914317 200416	0907	58.1	116437.50	52.04	0	1	0
0914417 200416	0907	58.2	112975.00	52.18	0	1	0
0914517 200416	0907	58.3	113000.00	52.03	0	1	0
0914617 200416	0907	58.4	114587.50	51.93	0	1	0
0914717 200416	0907	58.5	114112.50	51.88	0	1	0
0914817 200416	0907	58.6	115112.50	51.85	0	1	0
0914927 200416	0907	58.7	114537.50	51.92	0	1	0
0915027 200416	0907	58.8	116212.50	51.91	0	1	0
0915127 200416	0907	58.9	114875.00	52.03	0	1	0
0915227 200416	0907	59.0	113362.50	52.16	0	1	0
0915327 200416	0907	59.1	114812.50	52.10	0	1	0
0915427 200416	0907	59.2	111675.00	52.03	0	1	0
0915526 200416	0907	59.3	114025.00	51.97	0	1	0
0915626 200416	0907	59.4	112975.00	52.02	0	1	0
0915726 200416	0907	59.5	112212.50	51.95	0	1	0
0915826 200416	0907	59.6	112475.00	51.86	0	1	0
0915926 200416	0907	59.7	112075.00	51.74	0	1	0
0916026 200416	0907	59.8	113762.50	51.63	0	1	0
0916126 200416	0907	59.9	114275.00	51.52	0	1	0
0916227 200416	0908	0.0	115475.00	51.49	0	1	0
0916327 200416	0908	0.1	114425.00	51.59	0	1	0
0916427 200416	0908	0.2	114350.00	51.57	0	1	0
0916527 200416	0908	0.3	113512.50	51.69	0	1	0
0916627 200416	0908	0.4	113475.00	51.67	0	1	0
0916727 200416	0908	0.5	112150.00	51.69	0	1	0
0916827 200416	0908	0.6	114637.50	51.69	0	1	0
0916937 200416	0908	0.7	114325.00	51.79	0	1	0
0917037 200416	0908	0.8	115000.00	51.89	0	1	0
0917137 200416	0908	0.9	113387.50	51.94	0	1	0
0917236 200416	0908	1.0	112950.00	51.90	0	1	0
0917336 200416	0908	1.1	113400.00	51.79	0	1	0
0917436 200416	0908	1.2	112587.50	51.74	0	1	0
0917536 200416	0908	1.3	114037.50	51.66	0	1	0
0917636 200416	0908	1.4	111875.00	51.69	0	1	0
0917736 200416	0908	1.5	113975.00	51.62	0	1	0
0917836 200416	0908	1.6	113987.50	51.70	0	1	0
0917946 200416	0908	1.7	114125.00	51.67	0	1	0
0918046 200416	0908	1.8	114075.00	51.66	0	1	0
0918146 200416	0908	1.9	115037.50	51.62	0	1	0
0918246 200416	0908	2.0	115287.50	51.69	0	1	0
0918346 200416	0908	2.1	116150.00	51.80	0	1	0
0918446 200416	0908	2.2	112437.50	51.92	0	1	0
0918546 200416	0908	2.3	113750.00	51.91	0	1	0
0918646 200416	0908	2.4	115937.50	51.90	0	1	0
0918746 200416	0908	2.5	116862.50	52.08	0	1	0
0918846 200416	0908	2.6	114825.00	52.21	0	1	0
0918946 200416	0908	2.7	115987.50	52.25	0	1	0
0919046 200416	0908	2.8	115312.50	52.34	0	1	0
0919146 200416	0908	2.9	113962.50	52.39	0	1	0
0919246 200416	0908	3.0	115450.00	52.34	0	1	0
0919346 200416	0908	3.1	114050.00	52.35	0	1	0
0919445 200416	0908	3.2	115175.00	52.26	0	1	0
0919545 200416	0908	3.3	113675.00	52.38	0	1	0
0919645 200416	0908	3.4	116612.50	52.38	0	1	0
0919746 200416	0908	3.5	115625.00	52.41	0	1	0
0919846 200416	0908	3.6	111800.00	52.35	0	1	0
0919956 200416	0908	3.7	112150.00	52.21	0	1	0
0920056 200416	0908	3.8	115562.50	52.04	0	1	0
0920155 200416	0908	3.9	114975.00	52.05	0	1	0
0920255 200416	0908	4.0	115425.00	52.10	0	1	0
0920355 200416	0908	4.1	113100.00	52.10	0	1	0
0920455 200416	0908	4.2	113162.50	52.05	0	1	0
0920555 200416	0908	4.3	113887.50	51.96	0	1	0
0920655 200416	0908	4.4	115025.00	51.97	0	1	0
0920755 200416	0908	4.5	113350.00	51.90	0	1	0
0920855 200416	0908	4.6	113600.00	51.80	0	1	0
0920965 200416	0908	4.7	113750.00	51.88	0	1	0
0921065 200416	0908	4.8	113700.00	51.95	0	1	0
0921165 200416	0908	4.9	113475.00	51.87	0	1	0
0921265 200416	0908	5.0	112800.00	51.80	0	1	0
0921365 200416	0908	5.1	113237.50	51.68	0	1	0
0921465 200416	0908	5.2	114187.50	51.69	0	1	0
0921565 200416	0908	5.3	115137.50	51.74	0	1	0
0921665 200416	0908	5.4	112000.00	51.79	0	1	0
0921765 200416	0908	5.5	113387.50	51.66	0	1	0
0921865 200416	0908	5.6	111712.50	51.66	0	1	0
0921975 200416	0908	5.7	114387.50	51.57	0	1	0
0922065 200416	0908	5.8	116200.00	51.60	0	1	0
0922165 200416	0908	5.9	112812.50	51.71	0	1	0
0922275 200416	0908	6.0	113725.00	51.68	0	1	0
0922365 200416	0908	6.1	111325.00	51.73	0	1	0
0922475 200416	0908	6.2	115612.50	51.64	0	1	0
0922575 200416	0908	6.3	114987.50	51.70	0	1	0
0922664 200416	0908	6.4	112725.00	51.70	0	1	0
0922774 200416	0908	6.5	115425.00	51.73	0	1	0
0922874 200416	0908	6.6	113537.50	51.82	0	1	0
0922975 200416	0908	6.7	114650.00	51.90	0	1	0
0923075 200416	0908	6.8	114225.00	51.92	0	1	0
0923175 200416	0908	6.9	111575.00	51.83	0	1	0
0923274 200416	0908	7.0	113962.50	51.77	0	1	0
0923374 200416	0908	7.1	110900.00	51.78	0	1	0
0923474 200416	0908	7.2	113962.50	51.76	0	1	0
0923574 200416	0908	7.3	115637.50	51.69	0	1	0
0923674 200416	0908	7.4	112000.00	51.72	0	1	0
0923774 200416	0908	7.5	115162.50	51.68	0	1	0
0923874 200416	0908	7.6	115562.50	51.67	0	1	0
0923984 200416	0908	7.7	114287.50	51.76	0	1	0
0924084 200416	0908	7.8	115375.00	51.75	0	1	0
0924184 200416	0908	7.9	115975.00	51.80	0	1	0
0924284 200416	0908	8.0	115512.50	52.00	0	1	0
0924384 200416	0908	8.1	115587.50	52.07	0	1	0
0924484 200416	0908	8.2	115725.00	52.28	0	1	0
0924584 200416	0908	8.3	114087.50	52.36	0	1	0
0924684 200416	0908	8.4	113325.00	52.29	0	1	0
0924784 200416	0908	8.5	115700.00	52.35	0	1	0
0924884 200416	0908	8.6	112837.50	52.37	0	1	0
0924994 200416	0908	8.7	112525.00	52.25	0	1	0
0925094 200416	0908	8.8	115675.00	52.17	0	1	0
0925194 200416	0908	8.9	113300.00	52.18	0	1	0
0925294 200416	0908	9.0	113050.00	52.06	0	1	0
0925394 200416	0908	9.1	112662.50	51.95	0	1	0
0925493 200416	0908	9.2	116762.50	51.82	0	1	0
0925594 200416	0908	9.3	115037.50	51.87	0	1	0
0925693 200416	0908	9.4	115687.50	51.91	0	1	0
0925793 200416	0908	9.5	115512.50	52.02	0	1	0
0925893 200416	0908	9.6	115650.00	52.01	0	1	0
0926003 200416	0908	9.7	115787.50	52.13	0	1	0
0926093 200416	0908	9.8	113137.50	52.28	0	1	0
0926193 200416	0908	9.9	115087.50	52.17	0	1	0
0926302 200416	0908	10.0	113150.00	52.25	0	1	0
0926402 200416	0908	10.1	113712.50	52.25	0	1	0
0926502 200416	0908	10.2	113012.50	52.30	0	1	0
0926602 200416	0908	10.3	115725.00	52.13	0	1	0
0926692 200416	0908	10.4	114175.00	52.16	0	1	0
0926802 200416	0908	10.5	114737.50	52.09	0	1	0
0926892 200416	0908	10.6	114000.00	52.06	0	1	0
0927002 200416	0908	10.7	113587.50	51.98	0	1	0
0927102 200416	0908	10.8	113062.50	51.88	0	1	0
0927202 200416	0908	10.9	114687.50	51.88	0	1	0
0927302 200416	0908	11.0	116937.50	51.86	0	1	0
0927402 200416	0908	11.1	112412.50	52.03	0	1	0
0927502 200416	0908	11.2	114437.50	51.98	0	1	0
0927602 200416	0908	11.3	115825.00	52.04	0	1	0
0927702 200416	0908	11.4	113275.00	52.04	0	1	0
0927802 200416	0908	11.5	114625.00	52.00	0	1	0
0927902 200416	0908	11.6	113437.50	52.00	0	1	0
0928012 200416	0908	11.7	113950.00	51.97	0	1	0
0928112 200416	0908	11.8	112562.50	51.99	0	1	0
0928212 200416	0908	11.9	114025.00	51.97	0	1	0
0928312 200416	0908	12.0	115825.00	51.94	0	1	0
0928412 200416	0908	12.1	117212.50	51.89	0	1	0
0928512 200416	0908	12.2	113575.00	52.10	0	1	0
0928611 200416	0908	12.3	115375.00	52.06	0	1	0
0928711 200416	0908	12.4	114550.00	52.04	0	1	0
0928812 200416	0908	12.5	112212.50	52.10	0	1	0
0928912 200416	0908	12.6	114000.00	51.99	0	1	0
0929021 200416	0908	12.7	113275.00	52.02	0	1	0
0929122 200416	0908	12.8	113812.50	51.99	0	1	0
0929221 200416	0908	12.9	115475.00	52.04	0	1	0
0929321 200416	0908	13.0	115050.00	52.11	0	1	0
0929421 200416	0908	13.1	112875.00	52.07	0	1	0
0929521 200416	0908	13.2	114050.00	51.88	0	1	0
0929621 200416	0908	13.3	113525.00	51.90	0	1	0
0929721 200416	0908	13.4	113450.00	51.82	0	1	0
0929821 200416	0908	13.5	113812.50	51.77	0	1	0
0929921 200416	0908	13.6	115287.50	51.84	0	1	0
0930031 200416	0908	13.7	114900.00	51.90	0	1	0
0930121 200416	0908	13.8	114600.00	51.97	0	1	0
0930221 200416	0908	13.9	114537.50	52.01	0	1	0
0930321 200416	0908	14.0	114462.50	51.96	0	1	0
0930421 200416	0908	14.1	111750.00	51.94	0	1	0
0930531 200416	0908	14.2	114300.00	51.89	0	1	0
0930621 200416	0908	14.3	114575.00	51.90	0	1	0
0930721 200416	0908	14.4	113062.50	51.95	0	1	0
0930824 200416	0908	14.5	113600.00	51.93	0	1	0
0930924 200416	0908	14.6	112900.00	51.92	0	1	0
0931034 200416	0908	14.7	112875.00	51.81	0	1	0
0931134 200416	0908	14.8	113887.50	51.72	0	1	0
0931234 200416	0908	14.9	117862.50	51.69	0	1	0
0931334 200416	0908	15.0	114837.50	51.84	0	1	0
0931434 200416	0908	15.1	114412.50	51.85	0	1	0
0931533 200416	0908	15.2	113625.00	51.97	0	1	0
0931633 200416	0908	15.3	115575.00	51.94	0	1	0
0931733 200416	0908	15.4	114012.50	51.99	0	1	0
0931833 200416	0908	15.5	112987.50	52.03	0	1	0
0931933 200416	0908	15.6	114025.00	52.00	0	1	0
0932043 200416	0908	15.7	116000.00	52.05	0	1	0
0932143 200416	0908	15.8	113887.50	52.20	0	1	0
0932233 200416	0908	15.9	115087.50	52.20	0	1	0
0932343 200416	0908	16.0	111387.50	52.07	0	1	0
0932443 200416	0908	16.1	114475.00	51.92	0	1	0
0932543 200416	0908	16.2	114075.00	51.92	0	1	0
0932643 200416	0908	16.3	113737.50	51.94	0	1	0
0932733 200416	0908	16.4	113837.50	51.86	0	1	0
0932843 200416	0908	16.5	115525.00	51.85	0	1	0
0932943 200416	0908	16.6	113512.50	51.96	0	1	0
0933043 200416	0908	16.7	113650.00	51.94	0	1	0
0933143 200416	0908	16.8	115150.00	51.83	0	1	0
0933243 200416	0908	16.9	113275.00	51.89	0	1	0
0933342 200416	0908	17.0	112262.50	51.81	0	1	0
0933442 200416	0908	17.1	113350.00	51.85	0	1	0
0933542 200416	0908	17.2	112787.50	51.80	0	1	0
0933642 200416	0908	17.3	115812.50	51.74	0	1	0
0933742 200416	0908	17.4	116625.00	51.83	0	1	0
0933842 200416	0908	17.5	112237.50	51.96	0	1	0
0933942 200416	0908	17.6	111600.00	51.81	0	1	0
0934052 200416	0908	17.7	113312.50	51.72	0	1	0
0934152 200416	0908	17.8	113637.50	51.71	0	1	0
0934252 200416	0908	17.9	114662.50	51.64	0	1	0
0934352 200416	0908	18.0	113312.50	51.70	0	1	0
0934452 200416	0908	18.1	117575.00	51.75	0	1	0
0934552 200416	0908	18.2	114537.50	51.94	0	1	0
0934652 200416	0908	18.3	112612.50	52.02	0	1	0
0934752 200416	0908	18.4	113175.00	51.88	0	1	0
0934852 200416	0908	18.5	115037.50	51.72	0	1	0
0934952 200416	0908	18.6	113712.50	51.85	0	1	0
0935062 200416	0908	18.7	114387.50	51.94	0	1	0
0935162 200416	0908	18.8	114575.00	51.99	0	1	0
0935262 200416	0908	18.9	114750.00	52.03	0	1	0
0935362 200416	0908	19.0	113850.00	52.04	0	1	0
0935462 200416	0908	19.1	113900.00	52.06	0	1	0
0935562 200416	0908	19.2	110312.50	51.89	0	1	0
0935662 200416	0908	19.3	114675.00	51.70	0	1	0
0935762 200416	0908	19.4	115400.00	51.80	0	1	0
0935862 200416	0908	19.5	114512.50	51.90	0	1	0
0935962 200416	0908	19.6	113500.00	51.87	0	1	0
0936072 200416	0908	19.7	113762.50	51.86	0	1	0
0936162 200416	0908	19.8	111762.50	51.84	0	1	0
0936262 200416	0908	19.9	113600.00	51.71	0	1	0
0936362 200416	0908	20.0	115500.00	51.66	0	1	0
0936462 200416	0908	20.1	114187.50	51.73	0	1	0
0936572 200416	0908	20.2	116400.00	51.74	0	1	0
0936662 200416	0908	20.3	113662.50	52.02	0	1	0
0936761 200416	0908	20.4	112725.00	51.97	0	1	0
0936862 200416	0908	20.5	113912.50	51.85	0	1	0
0936961 200416	0908	20.6	113537.50	51.83	0	1	0
0937071 200416	0908	20.7	114125.00	51.83	0	1	0
0937171 200416	0908	20.8	113950.00	51.84	0	1	0
0937271 200416	0908	20.9	115337.50	51.94	0	1	0
0937371 200416	0908	21.0	114925.00	52.02	0	1	0
0937471 200416	0908	21.1	115250.00	51.99	0	1	0
0937571 200416	0908	21.2	114925.00	52.04	0	1	0
0937671 200416	0908	21.3	114750.00	51.98	0	1	0
0937771 200416	0908	21.4	112900.00	52.02	0	1	0
0937871 200416	0908	21.5	115962.50	52.03	0	1	0
0937971 200416	0908	21.6	114937.50	52.12	0	1	0
0938081 200416	0908	21.7	114650.00	52.19	0	1	0
0938181 200416	0908	21.8	115012.50	52.21	0	1	0
0938281 200416	0908	21.9	115400.00	52.26	0	1	0
0938381 200416	0908	22.0	112025.00	52.26	0	1	0
0938481 200416	0908	22.1	115087.50	52.13	0	1	0
0938581 200416	0908	22.2	113300.00	52.12	0	1	0
0938681 200416	0908	22.3	114462.50	52.05	0	1	0
0938781 200416	0908	22.4	112712.50	52.04	0	1	0
0938881 200416	0908	22.5	114787.50	52.03	0	1	0
0938981 200416	0908	22.6	115725.00	51.98	0	1	0
0939091 200416	0908	22.7	114212.50	52.01	0	1	0
0939191 200416	0908	22.8	114750.00	51.99	0	1	0
0939291 200416	0908	22.9	112912.50	51.98	0	1	0
0939391 200416	0908	23.0	114350.00	51.87	0	1	0
0939491 200416	0908	23.1	115212.50	51.97	0	1	0
0939590 200416	0908	23.2	111012.50	51.98	0	1	0
0939690 200416	0908	23.3	112662.50	51.88	0	1	0
0939790 200416	0908	23.4	114137.50	51.80	0	1	0
0939890 200416	0908	23.5	113300.00	51.86	0	1	0
0939990 200416	0908	23.6	114625.00	51.79	0	1	0
0940090 200416	0908	23.7	115887.50	51.74	0	1	0
0940190 200416	0908	23.8	114787.50	51.82	0	1	0
0940290 200416	0908	23.9	115775.00	51.82	0	1	0
0940390 200416	0908	24.0	114450.00	51.95	0	1	0
0940490 200416	0908	24.1	115437.50	51.95	0	1	0
0940590 200416	0908	24.2	115037.50	51.96	0	1	0
0940690 200416	0908	24.3	113725.00	52.14	0	1	0
0940790 200416	0908	24.4	113912.50	52.19	0	1	0
0940890 200416	0908	24.5	110075.00	52.18	0	1	0
0940990 200416	0908	24.6	114950.00	52.04	0	1	0
0941100 200416	0908	24.7	113412.50	52.05	0	1	0
0941200 200416	0908	24.8	115050.00	51.94	0	1	0
0941300 200416	0908	24.9	114850.00	51.95	0	1	0
0941400 200416	0908	25.0	116612.50	51.91	0	1	0
0941500 200416	0908	25.1	117225.00	52.01	0	1	0
0941600 200416	0908	25.2	112337.50	52.09	0	1	0
0941700 200416	0908	25.3	114862.50	51.97	0	1	0
0941800 200416	0908	25.4	113512.50	52.02	0	1	0
0941900 200416	0908	25.5	115212.50	52.00	0	1	0
0942000 200416	0908	25.6	114325.00	52.23	0	1	0
0942099 200416	0908	25.7	113400.00	52.20	0	1	0
0942210 200416	0908	25.8	112450.00	52.20	0	1	0
0942309 200416	0908	25.9	114975.00	52.09	0	1	0
0942409 200416	0908	26.0	116087.50	52.09	0	1	0
0942509 200416	0908	26.1	112750.00	52.07	0	1	0
0942609 200416	0908	26.2	113537.50	51.87	0	1	0
0942709 200416	0908	26.3	115975.00	51.92	0	1	0
0942809 200416	0908	26.4	112412.50	51.97	0	1	0
0942909 200416	0908	26.5	114412.50	51.92	0	1	0
0943009 200416	0908	26.6	113962.50	51.88	0	1	0
0943109 200416	0908	26.7	115000.00	51.87	0	1	0
0943209 200416	0908	26.8	115125.00	51.94	0	1	0
0943309 200416	0908	26.9	113925.00	52.06	0	1	0
0943419 200416	0908	27.0	112200.00	52.01	0	1	0
0943509 200416	0908	27.1	112875.00	51.84	0	1	0
0943619 200416	0908	27.2	113750.00	51.84	0	1	0
0943709 200416	0908	27.3	115412.50	51.85	0	1	0
0943809 200416	0908	27.4	113325.00	51.83	0	1	0
0943919 200416	0908	27.5	113912.50	51.87	0	1	0
0944009 200416	0908	27.6	115437.50	51.85	0	1	0
0944119 200416	0908	27.7	112525.00	51.91	0	1	0
0944219 200416	0908	27.8	113137.50	51.80	0	1	0
0944319 200416	0908	27.9	115487.50	51.71	0	1	0
0944418 200416	0908	28.0	116162.50	51.78	0	1	0
0944518 200416	0908	28.1	116162.50	51.96	0	1	0
0944619 200416	0908	28.2	112575.00	52.11	0	1	0
0944718 200416	0908	28.3	115075.00	52.06	0	1	0
0944819 200416	0908	28.4	114675.00	52.04	0	1	0
0944918 200416	0908	28.5	112262.50	52.10	0	1	0
0945018 200416	0908	28.6	117025.00	52.03	0	1	0
0945118 200416	0908	28.7	114262.50	52.10	0	1	0
0945228 200416	0908	28.8	115725.00	52.18	0	1	0
0945328 200416	0908	28.9	114537.50	52.29	0	1	0
0945428 200416	0908	29.0	115050.00	52.25	0	1	0
0945528 200416	0908	29.1	113212.50	52.20	0	1	0
0945628 200416	0908	29.2	114212.50	52.07	0	1	0
0945728 200416	0908	29.3	112050.00	52.14	0	1	0
0945828 200416	0908	29.4	114762.50	52.01	0	1	0
0945928 200416	0908	29.5	116112.50	52.01	0	1	0
0946028 200416	0908	29.6	113587.50	52.18	0	1	0
0946128 200416	0908	29.7	114162.50	52.03	0	1	0
0946238 200416	0908	29.8	112675.00	52.02	0	1	0
0946338 200416	0908	29.9	114750.00	51.89	0	1	0
0946438 200416	0908	30.0	113662.50	51.90	0	1	0
0946538 200416	0908	30.1	115087.50	51.83	0	1	0
0946638 200416	0908	30.2	115487.50	51.92	0	1	0
0946737 200416	0908	30.3	116200.00	51.98	0	1	0
0946837 200416	0908	30.4	112687.50	52.16	0	1	0
0946937 200416	0908	30.5	114925.00	52.07	0	1	0
0947037 200416	0908	30.6	111450.00	52.02	0	1	0
0947137 200416	0908	30.7	112137.50	51.92	0	1	0
0947237 200416	0908	30.8	115875.00	51.83	0	1	0
0947337 200416	0908	30.9	114787.50	51.97	0	1	0
0947437 200416	0908	31.0	114175.00	51.97	0	1	0
0947537 200416	0908	31.1	114700.00	52.00	0	1	0
0947647 200416	0908	31.2	113712.50	51.98	0	1	0
0947737 200416	0908	31.3	113187.50	51.90	0	1	0
0947837 200416	0908	31.4	114487.50	51.76	0	1	0
0947937 200416	0908	31.5	113600.00	51.84	0	1	0
0948037 200416	0908	31.6	113500.00	51.79	0	1	0
0948147 200416	0908	31.7	113175.00	51.88	0	1	0
0948247 200416	0908	31.8	113775.00	51.92	0	1	0
0948347 200416	0908	31.9	115687.50	51.83	0	1	0
0948447 200416	0908	32.0	113537.50	51.87	0	1	0
0948547 200416	0908	32.1	116075.00	51.84	0	1	0
0948646 200416	0908	32.2	113837.50	51.90	0	1	0
0948747 200416	0908	32.3	115012.50	51.91	0	1	0
0948847 200416	0908	32.4	112875.00	51.99	0	1	0
0948946 200416	0908	32.5	113762.50	51.92	0	1	0
0949046 200416	0908	32.6	115900.00	51.93	0	1	0
0949146 200416	0908	32.7	115750.00	52.03	0	1	0
0949256 200416	0908	32.8	113737.50	52.15	0	1	0
0949356 200416	0908	32.9	113287.50	52.15	0	1	0
0949456 200416	0908	33.0	112825.00	52.04	0	1	0
0949556 200416	0908	33.1	113412.50	52.01	0	1	0
0949656 200416	0908	33.2	113800.00	51.89	0	1	0
0949756 200416	0908	33.3	115912.50	51.89	0	1	0
0949856 200416	0908	33.4	115100.00	51.93	0	1	0
0949956 200416	0908	33.5	115775.00	52.03	0	1	0
0950056 200416	0908	33.6	115000.00	52.12	0	1	0
0950156 200416	0908	33.7	114587.50	52.08	0	1	0
0950266 200416	0908	33.8	113550.00	52.02	0	1	0
0950366 200416	0908	33.9	113475.00	52.02	0	1	0
0950466 200416	0908	34.0	113900.00	52.02	0	1	0
0950566 200416	0908	34.1	112837.50	52.07	0	1	0
0950666 200416	0908	34.2	115387.50	52.05	0	1	0
0950766 200416	0908	34.3	113025.00	52.12	0	1	0
0950866 200416	0908	34.4	115037.50	51.99	0	1	0
0950966 200416	0908	34.5	114037.50	51.99	0	1	0
0951066 200416	0908	34.6	114375.00	51.91	0	1	0
0951166 200416	0908	34.7	112937.50	51.88	0	1	0
0951266 200416	0908	34.8	113000.00	51.81	0	1	0
0951366 200416	0908	34.9	112987.50	51.78	0	1	0
0951466 200416	0908	35.0	114412.50	51.76	0	1	0
0951566 200416	0908	35.1	116587.50	51.78	0	1	0
0951666 200416	0908	35.2	115425.00	51.95	0	1	0
0951766 200416	0908	35.3	113375.00	51.95	0	1	0
0951865 200416	0908	35.4	115462.50	51.97	0	1	0
0951965 200416	0908	35.5	112462.50	51.99	0	1	0
0952065 200416	0908	35.6	114262.50	51.92	0	1	0
0952165 200416	0908	35.7	112325.00	51.91	0	1	0
0952275 200416	0908	35.8	113112.50	51.88	0	1	0
0952375 200416	0908	35.9	114125.00	51.89	0	1	0
0952475 200416	0908	36.0	114525.00	51.94	0	1	0
0952575 200416	0908	36.1	115075.00	51.94	0	1	0
0952675 200416	0908	36.2	115025.00	51.88	0	1	0
0952775 200416	0908	36.3	113737.50	51.86	0	1	0
0952875 200416	0908	36.4	112837.50	51.88	0	1	0
0952975 200416	0908	36.5	114875.00	51.76	0	1	0
0953075 200416	0908	36.6	113787.50	51.87	0	1	0
0953175 200416	0908	36.7	112612.50	51.84	0	1	0
0953285 200416	0908	36.8	109950.00	51.86	0	1	0
0953385 200416	0908	36.9	112850.00	51.71	0	1	0
0953485 200416	0908	37.0	112950.00	51.66	0	1	0
0953585 200416	0908	37.1	113637.50	51.59	0	1	0
0953685 200416	0908	37.2	115725.00	51.52	0	1	0
0953785 200416	0908	37.3	115350.00	51.55	0	1	0
0953885 200416	0908	37.4	114412.50	51.63	0	1	0
0953985 200416	0908	37.5	114275.00	51.70	0	1	0
0954085 200416	0908	37.6	114700.00	51.67	0	1	0
0954185 200416	0908	37.7	114125.00	51.71	0	1	0
0954285 200416	0908	37.8	112762.50	51.78	0	1	0
0954385 200416	0908	37.9	114412.50	51.91	0	1	0
0954485 200416	0908	38.0	111987.50	51.98	0	1	0
0954585 200416	0908	38.1	115387.50	51.93	0	1	0
0954694 200416	0908	38.2	114925.00	52.01	0	1	0
0954794 200416	0908	38.3	113062.50	51.98	0	1	0
0954884 200416	0908	38.4	115125.00	51.87	0	1	0
0954994 200416	0908	38.5	114337.50	51.90	0	1	0
0955084 200416	0908	38.6	112200.00	51.91	0	1	0
0955194 200416	0908	38.7	114225.00	51.79	0	1	0
0955294 200416	0908	38.8	116287.50	51.80	0	1	0
0955394 200416	0908	38.9	116812.50	51.96	0	1	0
0955494 200416	0908	39.0	113400.00	52.07	0	1	0
0955594 200416	0908	39.1	114325.00	52.13	0	1	0
0955694 200416	0908	39.2	112625.00	52.08	0	1	0
0955794 200416	0908	39.3	114587.50	51.98	0	1	0
0955894 200416	0908	39.4	113812.50	52.05	0	1	0
0955994 200416	0908	39.5	112900.00	51.99	0	1	0
0956094 200416	0908	39.6	112962.50	51.92	0	1	0
0956194 200416	0908	39.7	112962.50	51.96	0	1	0
0956304 200416	0908	39.8	115687.50	51.90	0	1	0
0956404 200416	0908	39.9	113250.00	51.87	0	1	0
0956504 200416	0908	40.0	114837.50	51.71	0	1	0
0956603 200416	0908	40.1	113287.50	51.78	0	1	0
0956704 200416	0908	40.2	114850.00	51.73	0	1	0
0956803 200416	0908	40.3	113250.00	51.83	0	1	0
0956903 200416	0908	40.4	112537.50	51.77	0	1	0
0957003 200416	0908	40.5	114200.00	51.71	0	1	0
0957103 200416	0908	40.6	113812.50	51.77	0	1	0
0957203 200416	0908	40.7	114662.50	51.81	0	1	0
0957313 200416	0908	40.8	113275.00	51.89	0	1	0
0957413 200416	0908	40.9	116575.00	51.78	0	1	0
0957513 200416	0908	41.0	114125.00	51.93	0	1	0
0957613 200416	0908	41.1	114950.00	51.90	0	1	0
0957713 200416	0908	41.2	113175.00	51.97	0	1	0
0957813 200416	0908	41.3	116500.00	51.90	0	1	0
0957913 200416	0908	41.4	115225.00	52.04	0	1	0
0958013 200416	0908	41.5	114362.50	52.16	0	1	0
0958113 200416	0908	41.6	113350.00	52.17	0	1	0
0958213 200416	0908	41.7	117700.00	52.15	0	1	0
0958313 200416	0908	41.8	112837.50	52.29	0	1	0
0958413 200416	0908	41.9	114662.50	52.27	0	1	0
0958513 200416	0908	42.0	113087.50	52.18	0	1	0
0958613 200416	0908	42.1	116025.00	52.13	0	1	0
0958723 200416	0908	42.2	113787.50	52.18	0	1	0
0958813 200416	0908	42.3	113275.00	52.21	0	1	0
0958912 200416	0908	42.4	114737.50	52.06	0	1	0
0959012 200416	0908	42.5	113712.50	52.04	0	1	0
0959112 200416	0908	42.6	112775.00	52.01	0	1	0
0959222 200416	0908	42.7	113437.50	51.99	0	1	0
0959322 200416	0908	42.8	114462.50	51.80	0	1	0
0959422 200416	0908	42.9	114837.50	51.87	0	1	0
0959522 200416	0908	43.0	113612.50	51.88	0	1	0
0959622 200416	0908	43.1	112650.00	51.90	0	1	0
0959722 200416	0908	43.2	113087.50	51.75	0	1	0
0959822 200416	0908	43.3	112800.00	51.72	0	1	0
0959922 200416	0908	43.4	113250.00	51.70	0	1	0
1000022 200416	0908	43.5	112250.00	51.63	0	1	0
1000122 200416	0908	43.6	114200.00	51.56	0	1	0
1000222 200416	0908	43.7	117450.00	51.63	0	1	0
1000332 200416	0908	43.8	116000.00	51.81	0	1	0
1000432 200416	0908	43.9	114750.00	51.88	0	1	0
1000532 200416	0908	44.0	112725.00	51.87	0	1	0
1000632 200416	0908	44.1	113787.50	51.83	0	1	0
1000732 200416	0908	44.2	112912.50	51.88	0	1	0
1000832 200416	0908	44.3	113425.00	51.88	0	1	0
1000932 200416	0908	44.4	116050.00	51.90	0	1	0
1001032 200416	0908	44.5	115812.50	52.03	0	1	0
1001132 200416	0908	44.6	113412.50	52.19	0	1	0
1001232 200416	0908	44.7	115287.50	52.15	0	1	0
1001342 200416	0908	44.8	114825.00	52.06	0	1	0
1001432 200416	0908	44.9	116100.00	52.00	0	1	0
1001542 200416	0908	45.0	112500.00	52.07	0	1	0
1001632 200416	0908	45.1	114562.50	52.06	0	1	0
1001741 200416	0908	45.2	115012.50	52.09	0	1	0
1001841 200416	0908	45.3	114987.50	52.18	0	1	0
1001931 200416	0908	45.4	112387.50	52.25	0	1	0
1002041 200416	0908	45.5	112987.50	52.09	0	1	0
1002141 200416	0908	45.6	113687.50	51.96	0	1	0
1002241 200416	0908	45.7	112912.50	51.98	0	1	0
1002341 200416	0908	45.8	112437.50	51.87	0	1	0
1002441 200416	0908	45.9	116200.00	51.76	0	1	0
1002541 200416	0908	46.0	114112.50	51.77	0	1	0
1002641 200416	0908	46.1	116287.50	51.84	0	1	0
1002741 200416	0908	46.2	113712.50	51.92	0	1	0
1002841 200416	0908	46.3	114287.50	51.86	0	1	0
1002941 200416	0908	46.4	114012.50	51.83	0	1	0
1003041 200416	0908	46.5	114062.50	51.90	0	1	0
1003141 200416	0908	46.6	114500.00	51.95	0	1	0
1003241 200416	0908	46.7	116175.00	51.98	0	1	0
1003351 200416	0908	46.8	113500.00	52.13	0	1	0
1003451 200416	0908	46.9	116075.00	52.18	0	1	0
1003551 200416	0908	47.0	113250.00	52.17	0	1	0
1003651 200416	0908	47.1	115812.50	52.13	0	1	0
1003751 200416	0908	47.2	113050.00	52.11	0	1	0
1003850 200416	0908	47.3	112462.50	52.08	0	1	0
1003951 200416	0908	47.4	114937.50	52.00	0	1	0
1004051 200416	0908	47.5	113712.50	52.04	0	1	0
1004151 200416	0908	47.6	112812.50	52.03	0	1	0
1004250 200416	0908	47.7	113200.00	51.95	0	1	0
1004360 200416	0908	47.8	113225.00	51.82	0	1	0
1004460 200416	0908	47.9	112312.50	51.80	0	1	0
1004560 200416	0908	48.0	114362.50	51.63	0	1	0
1004660 200416	0908	48.1	114387.50	51.68	0	1	0
1004760 200416	0908	48.2	113812.50	51.62	0	1	0
1004860 200416	0908	48.3	116875.00	51.66	0	1	0
1004960 200416	0908	48.4	111650.00	51.85	0	1	0
1005060 200416	0908	48.5	112862.50	51.71	0	1	0
1005160 200416	0908	48.6	113587.50	51.67	0	1	0
1005260 200416	0908	48.7	117212.50	51.70	0	1	0
1005360 200416	0908	48.8	111412.50	51.88	0	1	0
1005460 200416	0908	48.9	114475.00	51.80	0	1	0
1005560 200416	0908	49.0	115837.50	51.90	0	1	0
1005660 200416	0908	49.1	112500.00	51.97	0	1	0
1005770 200416	0908	49.2	114625.00	51.88	0	1	0
1005860 200416	0908	49.3	115950.00	51.92	0	1	0
1005960 200416	0908	49.4	113762.50	51.88	0	1	0
1006060 200416	0908	49.5	113425.00	51.97	0	1	0
1006160 200416	0908	49.6	113512.50	52.00	0	1	0
1006270 200416	0908	49.7	114175.00	51.99	0	1	0
1006369 200416	0908	49.8	115325.00	51.86	0	1	0
1006469 200416	0908	49.9	112600.00	52.03	0	1	0
1006569 200416	0908	50.0	115887.50	51.95	0	1	0
1006669 200416	0908	50.1	114200.00	51.95	0	1	0
1006769 200416	0908	50.2	114987.50	52.03	0	1	0
1006869 200416	0908	50.3	115312.50	52.04	0	1	0
1006969 200416	0908	50.4	115275.00	52.01	0	1	0
1007069 200416	0908	50.5	111500.00	52.08	0	1	0
1007169 200416	0908	50.6	115162.50	51.99	0	1	0
1007269 200416	0908	50.7	113662.50	52.07	0	1	0
1007379 200416	0908	50.8	113475.00	52.05	0	1	0
1007479 200416	0908	50.9	112825.00	51.96	0	1	0
1007579 200416	0908	51.0	112987.50	51.97	0	1	0
1007679 200416	0908	51.1	114225.00	51.84	0	1	0
1007779 200416	0908	51.2	114662.50	51.84	0	1	0
1007879 200416	0908	51.3	116312.50	51.83	0	1	0
1007979 200416	0908	51.4	115575.00	51.87	0	1	0
1008079 200416	0908	51.5	115662.50	51.89	0	1	0
1008179 200416	0908	51.6	115112.50	52.07	0	1	0
1008279 200416	0908	51.7	114337.50	52.07	0	1	0
1008389 200416	0908	51.8	115287.50	52.10	0	1	0
1008488 200416	0908	51.9	114712.50	52.18	0	1	0
1008588 200416	0908	52.0	114112.50	52.27	0	1	0
1008688 200416	0908	52.1	113950.00	52.32	0	1	0
1008788 200416	0908	52.2	113500.00	52.31	0	1	0
1008888 200416	0908	52.3	115187.50	52.26	0	1	0
1008988 200416	0908	52.4	115175.00	52.20	0	1	0
1009088 200416	0908	52.5	117600.00	52.19	0	1	0
1009188 200416	0908	52.6	114637.50	52.27	0	1	0
1009288 200416	0908	52.7	114925.00	52.25	0	1	0
1009388 200416	0908	52.8	114375.00	52.28	0	1	0
1009488 200416	0908	52.9	112475.00	52.24	0	1	0
1009588 200416	0908	53.0	113350.00	52.14	0	1	0
1009688 200416	0908	53.1	115187.50	52.10	0	1	0
1009798 200416	0908	53.2	112837.50	52.16	0	1	0
1009888 200416	0908	53.3	113575.00	52.13	0	1	0
1009988 200416	0908	53.4	112737.50	52.06	0	1	0
1010088 200416	0908	53.5	113750.00	51.95	0	1	0
1010188 200416	0908	53.6	112150.00	51.77	0	1	0
1010298 200416	0908	53.7	115525.00	51.66	0	1	0
1010398 200416	0908	53.8	114000.00	51.69	0	1	0
1010498 200416	0908	53.9	114712.50	51.67	0	1	0
1010598 200416	0908	54.0	112075.00	51.77	0	1	0
1010698 200416	0908	54.1	114187.50	51.71	0	1	0
1010798 200416	0908	54.2	114637.50	51.67	0	1	0
1010898 200416	0908	54.3	114112.50	51.75	0	1	0
1010998 200416	0908	54.4	116775.00	51.77	0	1	0
1011098 200416	0908	54.5	113937.50	51.96	0	1	0
1011198 200416	0908	54.6	114325.00	51.97	0	1	0
1011298 200416	0908	54.7	114662.50	52.06	0	1	0
1011407 200416	0908	54.8	113662.50	52.02	0	1	0
1011507 200416	0908	54.9	114325.00	52.01	0	1	0
1011607 200416	0908	55.0	113525.00	51.99	0	1	0
1011707 200416	0908	55.1	113000.00	52.06	0	1	0
1011808 200416	0908	55.2	114825.00	52.00	0	1	0
1011907 200416	0908	55.3	111525.00	52.01	0	1	0
1012008 200416	0908	55.4	112237.50	51.90	0	1	0
1012107 200416	0908	55.5	114125.00	51.69	0	1	0
1012207 200416	0908	55.6	114287.50	51.70	0	1	0
1012307 200416	0908	55.7	115450.00	51.70	0	1	0
1012417 200416	0908	55.8	118712.50	51.73	0	1	0
1012507 200416	0908	55.9	115387.50	51.96	0	1	0
1012617 200416	0908	56.0	114587.50	52.01	0	1	0
1012707 200416	0908	56.1	114737.50	52.06	0	1	0
1012817 200416	0908	56.2	115287.50	52.13	0	1	0
1012917 200416	0908	56.3	113937.50	52.16	0	1	0
1013007 200416	0908	56.4	113837.50	52.26	0	1	0
1013117 200416	0908	56.5	114400.00	52.34	0	1	0
1013217 200416	0908	56.6	113887.50	52.35	0	1	0
1013317 200416	0908	56.7	116950.00	52.33	0	1	0
1013417 200416	0908	56.8	113300.00	52.40	0	1	0
1013517 200416	0908	56.9	114625.00	52.15	0	1	0
1013617 200416	0908	57.0	113800.00	52.12	0	1	0
1013717 200416	0908	57.1	113537.50	52.08	0	1	0
1013817 200416	0908	57.2	114325.00	52.03	0	1	0
1013917 200416	0908	57.3	113325.00	51.99	0	1	0
1014017 200416	0908	57.4	114550.00	51.96	0	1	0
1014117 200416	0908	57.5	114725.00	51.99	0	1	0
1014217 200416	0908	57.6	114175.00	52.01	0	1	0
1014337 200416	0908	57.7	114475.00	52.02	0	1	0
1014427 200416	0908	57.8	115412.50	51.91	0	1	0
1014526 200416	0908	57.9	111487.50	52.00	0	1	0
1014626 200416	0908	58.0	113800.00	51.86	0	1	0
1014726 200416	0908	58.1	116037.50	51.86	0	1	0
1014826 200416	0908	58.2	114075.00	51.97	0	1	0
1014926 200416	0908	58.3	112475.00	51.96	0	1	0
1015026 200416	0908	58.4	115512.50	51.92	0	1	0
1015126 200416	0908	58.5	111050.00	51.97	0	1	0
1015226 200416	0908	58.6	113712.50	51.80	0	1	0
1015326 200416	0908	58.7	114625.00	51.78	0	1	0
1015436 200416	0908	58.8	114162.50	51.79	0	1	0
1015536 200416	0908	58.9	113687.50	51.73	0	1	0
1015636 200416	0908	59.0	115600.00	51.83	0	1	0
1015736 200416	0908	59.1	112987.50	51.91	0	1	0
1015836 200416	0908	59.2	114262.50	51.77	0	1	0
1015936 200416	0908	59.3	112850.00	51.78	0	1	0
1016036 200416	0908	59.4	113912.50	51.80	0	1	0
1016136 200416	0908	59.5	114112.50	51.73	0	1	0
1016236 200416	0908	59.6	111350.00	51.87	0	1	0
1016336 200416	0908	59.7	114762.50	51.76	0	1	0
1016436 200416	0908	59.8	115962.50	51.77	0	1	0
1016536 200416	0908	59.9	114987.50	51.85	0	1	0
1016636 200416	0909	0.0	113400.00	51.91	0	1	0
1016736 200416	0909	0.1	113325.00	51.81	0	1	0
1016836 200416	0909	0.2	113762.50	51.82	0	1	0
1016936 200416	0909	0.3	115625.00	51.80	0	1	0
1017036 200416	0909	0.4	113587.50	51.92	0	1	0
1017136 200416	0909	0.5	115012.50	51.91	0	1	0
1017236 200416	0909	0.6	116000.00	51.95	0	1	0
1017336 200416	0909	0.7	114950.00	52.16	0	1	0
1017446 200416	0909	0.8	113975.00	52.17	0	1	0
1017546 200416	0909	0.9	112725.00	52.08	0	1	0
1017646 200416	0909	1.0	115412.50	51.98	0	1	0
1017746 200416	0909	1.1	114662.50	52.07	0	1	0
1017846 200416	0909	1.2	115875.00	52.13	0	1	0
1017946 200416	0909	1.3	114275.00	52.22	0	1	0
1018046 200416	0909	1.4	113087.50	52.16	0	1	0
1018146 200416	0909	1.5	112650.00	52.14	0	1	0
1018245 200416	0909	1.6	113425.00	52.03	0	1	0
1018345 200416	0909	1.7	113312.50	51.92	0	1	0
1018455 200416	0909	1.8	113925.00	51.84	0	1	0
1018555 200416	0909	1.9	114462.50	51.84	0	1	0
1018655 200416	0909	2.0	115737.50	51.92	0	1	0
1018755 200416	0909	2.1	114500.00	51.93	0	1	0
1018855 200416	0909	2.2	114412.50	51.93	0	1	0
1018955 200416	0909	2.3	113962.50	51.86	0	1	0
1019055 200416	0909	2.4	112562.50	51.85	0	1	0
1019155 200416	0909	2.5	115450.00	51.82	0	1	0
1019255 200416	0909	2.6	113275.00	51.95	0	1	0
1019355 200416	0909	2.7	115812.50	51.94	0	1	0
1019455 200416	0909	2.8	115575.00	52.05	0	1	0
1019555 200416	0909	2.9	113712.50	52.13	0	1	0
1019665 200416	0909	3.0	114237.50	52.10	0	1	0
1019755 200416	0909	3.1	111600.00	52.03	0	1	0
1019865 200416	0909	3.2	113512.50	51.90	0	1	0
1019965 200416	0909	3.3	114875.00	51.86	0	1	0
1020055 200416	0909	3.4	115687.50	51.90	0	1	0
1020165 200416	0909	3.5	112475.00	52.04	0	1	0
1020264 200416	0909	3.6	114325.00	51.90	0	1	0
1020364 200416	0909	3.7	112950.00	51.95	0	1	0
1020464 200416	0909	3.8	113012.50	51.82	0	1	0
1020564 200416	0909	3.9	113175.00	51.71	0	1	0
1020664 200416	0909	4.0	113475.00	51.68	0	1	0
1020764 200416	0909	4.1	113575.00	51.65	0	1	0
1020864 200416	0909	4.2	114300.00	51.74	0	1	0
1020964 200416	0909	4.3	113050.00	51.77	0	1	0
1021064 200416	0909	4.4	115825.00	51.69	0	1	0
1021164 200416	0909	4.5	113825.00	51.70	0	1	0
1021264 200416	0909	4.6	113912.50	51.76	0	1	0
1021364 200416	0909	4.7	112600.00	51.74	0	1	0
1021474 200416	0909	4.8	115462.50	51.72	0	1	0
1021574 200416	0909	4.9	116325.00	51.83	0	1	0
1021674 200416	0909	5.0	113037.50	51.98	0	1	0
1021774 200416	0909	5.1	115150.00	51.96	0	1	0
1021874 200416	0909	5.2	114100.00	52.03	0	1	0
1021974 200416	0909	5.3	112837.50	52.02	0	1	0
1022074 200416	0909	5.4	114925.00	52.01	0	1	0
1022173 200416	0909	5.5	113725.00	51.97	0	1	0
1022274 200416	0909	5.6	113900.00	51.96	0	1	0
1022373 200416	0909	5.7	115775.00	51.96	0	1	0
1022483 200416	0909	5.8	114525.00	52.11	0	1	0
1022583 200416	0909	5.9	113687.50	52.06	0	1	0
1022683 200416	0909	6.0	113937.50	51.94	0	1	0
1022783 200416	0909	6.1	114850.00	51.99	0	1	0
1022883 200416	0909	6.2	113275.00	51.97	0	1	0
1022983 200416	0909	6.3	113700.00	51.93	0	1	0
1023083 200416	0909	6.4	113600.00	51.97	0	1	0
1023183 200416	0909	6.5	114500.00	51.91	0	1	0
1023283 200416	0909	6.6	115000.00	51.95	0	1	0
1023383 200416	0909	6.7	113487.50	52.00	0	1	0
1023483 200416	0909	6.8	113912.50	51.90	0	1	0
1023583 200416	0909	6.9	115787.50	51.87	0	1	0
1023683 200416	0909	7.0	114450.00	51.96	0	1	0
1023783 200416	0909	7.1	115700.00	51.99	0	1	0
1023893 200416	0909	7.2	113600.00	52.02	0	1	0
1023983 200416	0909	7.3	115975.00	52.04	0	1	0
1024083 200416	0909	7.4	113575.00	52.14	0	1	0
1024183 200416	0909	7.5	115812.50	52.14	0	1	0
1024283 200416	0909	7.6	115137.50	52.20	0	1	0
1024393 200416	0909	7.7	113762.50	52.20	0	1	0
1024493 200416	0909	7.8	113400.00	52.22	0	1	0
1024593 200416	0909	7.9	115450.00	52.19	0	1	0
1024693 200416	0909	8.0	111525.00	52.18	0	1	0
1024793 200416	0909	8.1	115575.00	52.05	0	1	0
1024893 200416	0909	8.2	112175.00	52.04	0	1	0
1024993 200416	0909	8.3	116312.50	51.98	0	1	0
1025093 200416	0909	8.4	113650.00	51.99	0	1	0
1025192 200416	0909	8.5	114775.00	52.00	0	1	0
1025292 200416	0909	8.6	116012.50	51.95	0	1	0
1025392 200416	0909	8.7	116562.50	51.99	0	1	0
1025502 200416	0909	8.8	113875.00	52.11	0	1	0
1025602 200416	0909	8.9	115062.50	52.14	0	1	0
1025702 200416	0909	9.0	112775.00	52.12	0	1	0
1025802 200416	0909	9.1	115537.50	52.17	0	1	0
1025902 200416	0909	9.2	113287.50	52.17	0	1	0
1026002 200416	0909	9.3	115350.00	52.22	0	1	0
1026102 200416	0909	9.4	114487.50	52.18	0	1	0
1026202 200416	0909	9.5	114687.50	52.22	0	1	0
1026302 200416	0909	9.6	113500.00	52.21	0	1	0
1026402 200416	0909	9.7	114937.50	52.10	0	1	0
1026512 200416	0909	9.8	113737.50	52.03	0	1	0
1026612 200416	0909	9.9	114862.50	52.02	0	1	0
1026711 200416	0909	10.0	113937.50	52.01	0	1	0
1026811 200416	0909	10.1	114425.00	52.06	0	1	0
1026911 200416	0909	10.2	113787.50	52.01	0	1	0
1027011 200416	0909	10.3	113100.00	52.04	0	1	0
1027111 200416	0909	10.4	113325.00	51.94	0	1	0
1027211 200416	0909	10.5	113662.50	51.88	0	1	0
1027311 200416	0909	10.6	114162.50	51.84	0	1	0
1027411 200416	0909	10.7	113025.00	51.87	0	1	0
1027511 200416	0909	10.8	116387.50	51.78	0	1	0
1027611 200416	0909	10.9	113837.50	51.90	0	1	0
1027711 200416	0909	11.0	114687.50	51.85	0	1	0
1027810 200416	0909	11.1	116187.50	51.89	0	1	0
1027920 200416	0909	11.2	112125.00	51.97	0	1	0
1028011 200416	0909	11.3	114575.00	51.89	0	1	0
1028110 200416	0909	11.4	112887.50	51.96	0	1	0
1028210 200416	0909	11.5	113662.50	51.94	0	1	0
1028310 200416	0909	11.6	114262.50	51.94	0	1	0
1028420 200416	0909	11.7	111925.00	51.94	0	1	0
1028520 200416	0909	11.8	115237.50	51.89	0	1	0
1028620 200416	0909	11.9	114437.50	51.84	0	1	0
1028720 200416	0909	12.0	115837.50	51.87	0	1	0
1028820 200416	0909	12.1	113075.00	51.92	0	1	0
1028920 200416	0909	12.2	115637.50	51.78	0	1	0
1029020 200416	0909	12.3	112762.50	51.94	0	1	0
1029120 200416	0909	12.4	113150.00	51.86	0	1	0
1029220 200416	0909	12.5	116025.00	51.87	0	1	0
1029320 200416	0909	12.6	110912.50	51.98	0	1	0
1029420 200416	0909	12.7	115712.50	51.83	0	1	0
1029530 200416	0909	12.8	115012.50	52.00	0	1	0
1029630 200416	0909	12.9	115037.50	51.99	0	1	0
1029730 200416	0909	13.0	114037.50	52.01	0	1	0
1029830 200416	0909	13.1	113450.00	51.93	0	1	0
1029930 200416	0909	13.2	112900.00	51.95	0	1	0
1030030 200416	0909	13.3	114087.50	51.83	0	1	0
1030130 200416	0909	13.4	113162.50	51.88	0	1	0
1030230 200416	0909	13.5	114575.00	51.89	0	1	0
1030330 200416	0909	13.6	115462.50	51.82	0	1	0
1030430 200416	0909	13.7	113850.00	52.02	0	1	0
1030540 200416	0909	13.8	114562.50	51.94	0	1	0
1030640 200416	0909	13.9	113050.00	51.92	0	1	0
1030740 200416	0909	14.0	112925.00	51.83	0	1	0
1030833 200416	0909	14.1	113887.50	51.78	0	1	0
1030932 200416	0909	14.2	112375.00	51.80	0	1	0
1031032 200416	0909	14.3	115787.50	51.78	0	1	0
1031132 200416	0909	14.4	113625.00	51.85	0	1	0
1031233 200416	0909	14.5	114712.50	51.87	0	1	0
1031333 200416	0909	14.6	115462.50	51.88	0	1	0
1031433 200416	0909	14.7	114150.00	51.88	0	1	0
1031542 200416	0909	14.8	113187.50	51.89	0	1	0
1031642 200416	0909	14.9	115500.00	51.83	0	1	0
1031742 200416	0909	15.0	112875.00	51.94	0	1	0
1031842 200416	0909	15.1	114250.00	51.94	0	1	0
1031942 200416	0909	15.2	115875.00	51.96	0	1	0
1032042 200416	0909	15.3	116750.00	52.11	0	1	0
1032142 200416	0909	15.4	113162.50	52.16	0	1	0
1032242 200416	0909	15.5	115800.00	52.14	0	1	0
1032342 200416	0909	15.6	114687.50	52.19	0	1	0
1032442 200416	0909	15.7	114287.50	52.15	0	1	0
1032542 200416	0909	15.8	114400.00	52.16	0	1	0
1032652 200416	0909	15.9	114075.00	52.21	0	1	0
1032752 200416	0909	16.0	113325.00	52.15	0	1	0
1032852 200416	0909	16.1	113175.00	52.17	0	1	0
1032952 200416	0909	16.2	113662.50	52.12	0	1	0
1033052 200416	0909	16.3	116250.00	52.02	0	1	0
1033152 200416	0909	16.4	113887.50	52.00	0	1	0
1033252 200416	0909	16.5	112862.50	52.03	0	1	0
1033352 200416	0909	16.6	112512.50	51.90	0	1	0
1033452 200416	0909	16.7	114800.00	51.80	0	1	0
1033552 200416	0909	16.8	116262.50	51.82	0	1	0
1033652 200416	0909	16.9	114437.50	51.91	0	1	0
1033752 200416	0909	17.0	116712.50	51.92	0	1	0
1033852 200416	0909	17.1	116750.00	52.08	0	1	0
1033962 200416	0909	17.2	115000.00	52.24	0	1	0
1034052 200416	0909	17.3	113800.00	52.30	0	1	0
1034152 200416	0909	17.4	112787.50	52.19	0	1	0
1034251 200416	0909	17.5	115087.50	52.14	0	1	0
1034351 200416	0909	17.6	112775.00	52.24	0	1	0
1034461 200416	0909	17.7	115162.50	52.25	0	1	0
1034551 200416	0909	17.8	113075.00	52.26	0	1	0
1034661 200416	0909	17.9	113412.50	52.12	0	1	0
1034761 200416	0909	18.0	113975.00	52.08	0	1	0
1034861 200416	0909	18.1	115187.50	51.95	0	1	0
1034961 200416	0909	18.2	114287.50	51.88	0	1	0
1035061 200416	0909	18.3	113062.50	51.85	0	1	0
1035161 200416	0909	18.4	114337.50	51.82	0	1	0
1035261 200416	0909	18.5	115037.50	51.89	0	1	0
1035361 200416	0909	18.6	114962.50	51.88	0	1	0
1035461 200416	0909	18.7	114262.50	51.98	0	1	0
1035561 200416	0909	18.8	114737.50	51.94	0	1	0
1035671 200416	0909	18.9	117275.00	52.02	0	1	0
1035771 200416	0909	19.0	115500.00	52.19	0	1	0
1035871 200416	0909	19.1	116150.00	52.26	0	1	0
1035971 200416	0909	19.2	116062.50	52.30	0	1	0
1036071 200416	0909	19.3	113800.00	52.38	0	1	0
1036171 200416	0909	19.4	116062.50	52.42	0	1	0
1036271 200416	0909	19.5	113150.00	52.49	0	1	0
1036371 200416	0909	19.6	115325.00	52.41	0	1	0
1036470 200416	0909	19.7	113912.50	52.42	0	1	0
1036570 200416	0909	19.8	111912.50	52.41	0	1	0
1036681 200416	0909	19.9	115037.50	52.28	0	1	0
1036781 200416	0909	20.0	113450.00	52.18	0	1	0
1036880 200416	0909	20.1	113037.50	52.09	0	1	0
1036980 200416	0909	20.2	113375.00	51.95	0	1	0
1037080 200416	0909	20.3	115125.00	51.83	0	1	0
1037180 200416	0909	20.4	114275.00	51.89	0	1	0
1037280 200416	0909	20.5	112012.50	51.81	0	1	0
1037380 200416	0909	20.6	113450.00	51.76	0	1	0
1037480 200416	0909	20.7	114637.50	51.67	0	1	0
1037580 200416	0909	20.8	114887.50	51.70	0	1	0
1037680 200416	0909	20.9	114387.50	51.84	0	1	0
1037780 200416	0909	21.0	114662.50	51.81	0	1	0
1037880 200416	0909	21.1	117437.50	51.86	0	1	0
1037980 200416	0909	21.2	114525.00	52.06	0	1	0
1038080 200416	0909	21.3	116412.50	52.11	0	1	0
1038180 200416	0909	21.4	112412.50	52.17	0	1	0
1038280 200416	0909	21.5	114550.00	52.09	0	1	0
1038380 200416	0909	21.6	114387.50	52.20	0	1	0
1038490 200416	0909	21.7	113650.00	52.24	0	1	0
1038579 200416	0909	21.8	111387.50	52.20	0	1	0
1038690 200416	0909	21.9	115162.50	52.04	0	1	0
1038789 200416	0909	22.0	114025.00	52.08	0	1	0
1038889 200416	0909	22.1	114075.00	52.05	0	1	0
1038989 200416	0909	22.2	113900.00	51.90	0	1	0
1039089 200416	0909	22.3	113725.00	51.87	0	1	0
1039189 200416	0909	22.4	114212.50	51.75	0	1	0
1039289 200416	0909	22.5	112487.50	51.83	0	1	0
1039389 200416	0909	22.6	112062.50	51.74	0	1	0
1039489 200416	0909	22.7	115037.50	51.63	0	1	0
1039589 200416	0909	22.8	112037.50	51.69	0	1	0
1039699 200416	0909	22.9	114687.50	51.72	0	1	0
1039799 200416	0909	23.0	116175.00	51.70	0	1	0
1039899 200416	0909	23.1	115412.50	51.80	0	1	0
1039999 200416	0909	23.2	112837.50	51.86	0	1	0
1040099 200416	0909	23.3	113212.50	51.81	0	1	0
1040199 200416	0909	23.4	114187.50	51.79	0	1	0
1040299 200416	0909	23.5	116125.00	51.79	0	1	0
1040399 200416	0909	23.6	114675.00	51.95	0	1	0
1040498 200416	0909	23.7	114312.50	52.07	0	1	0
1040599 200416	0909	23.8	116175.00	52.03	0	1	0
1040708 200416	0909	23.9	114012.50	52.22	0	1	0
1040809 200416	0909	24.0	113262.50	52.19	0	1	0
1040909 200416	0909	24.1	114612.50	52.06	0	1	0
1041009 200416	0909	24.2	116850.00	52.02	0	1	0
1041109 200416	0909	24.3	111400.00	52.20	0	1	0
1041209 200416	0909	24.4	112575.00	52.12	0	1	0
1041309 200416	0909	24.5	115212.50	52.05	0	1	0
1041409 200416	0909	24.6	112237.50	52.01	0	1	0
1041509 200416	0909	24.7	115412.50	51.90	0	1	0
1041608 200416	0909	24.8	115900.00	51.95	0	1	0
1041708 200416	0909	24.9	115700.00	51.94	0	1	0
1041808 200416	0909	25.0	114575.00	52.01	0	1	0
1041908 200416	0909	25.1	112487.50	52.07	0	1	0
1042008 200416	0909	25.2	114850.00	51.98	0	1	0
1042108 200416	0909	25.3	115462.50	51.89	0	1	0
1042208 200416	0909	25.4	114175.00	52.07	0	1	0
1042308 200416	0909	25.5	115537.50	52.14	0	1	0
1042408 200416	0909	25.6	115337.50	52.16	0	1	0
1042508 200416	0909	25.7	112312.50	52.29	0	1	0
1042608 200416	0909	25.8	113500.00	52.16	0	1	0
1042719 200416	0909	25.9	117337.50	52.05	0	1	0
1042819 200416	0909	26.0	114825.00	52.12	0	1	0
1042918 200416	0909	26.1	114712.50	52.13	0	1	0
1043019 200416	0909	26.2	115312.50	52.23	0	1	0
1043118 200416	0909	26.3	113512.50	52.25	0	1	0
1043218 200416	0909	26.4	116850.00	52.17	0	1	0
1043318 200416	0909	26.5	112012.50	52.29	0	1	0
1043418 200416	0909	26.6	114362.50	52.13	0	1	0
1043518 200416	0909	26.7	116050.00	52.08	0	1	0
1043618 200416	0909	26.8	115075.00	52.25	0	1	0
1043728 200416	0909	26.9	112737.50	52.32	0	1	0
1043828 200416	0909	27.0	112625.00	52.12	0	1	0
1043928 200416	0909	27.1	115687.50	52.02	0	1	0
1044028 200416	0909	27.2	115987.50	52.06	0	1	0
1044128 200416	0909	27.3	115900.00	52.09	0	1	0
1044228 200416	0909	27.4	113450.00	52.20	0	1	0
1044328 200416	0909	27.5	116237.50	52.04	0	1	0
1044428 200416	0909	27.6	113875.00	52.24	0	1	0
1044538 200416	0909	27.7	114387.50	52.21	0	1	0
1044628 200416	0909	27.8	113575.00	52.14	0	1	0
1044728 200416	0909	27.9	113712.50	52.07	0	1	0
1044828 200416	0909	28.0	114075.00	52.11	0	1	0
1044928 200416	0909	28.1	115262.50	52.18	0	1	0
1045028 200416	0909	28.2	112312.50	52.16	0	1	0
1045128 200416	0909	28.3	114812.50	52.00	0	1	0
1045227 200416	0909	28.4	113175.00	51.95	0	1	0
1045328 200416	0909	28.5	111025.00	51.93	0	1	0
1045427 200416	0909	28.6	114675.00	51.70	0	1	0
1045538 200416	0909	28.7	113025.00	51.74	0	1	0
1045627 200416	0909	28.8	115525.00	51.67	0	1	0
1045737 200416	0909	28.9	113937.50	51.76	0	1	0
1045837 200416	0909	29.0	113850.00	51.77	0	1	0
1045937 200416	0909	29.1	113625.00	51.76	0	1	0
1046037 200416	0909	29.2	112900.00	51.69	0	1	0
1046137 200416	0909	29.3	116862.50	51.71	0	1	0
1046237 200416	0909	29.4	115237.50	51.81	0	1	0
1046337 200416	0909	29.5	110812.50	51.90	0	1	0
1046437 200416	0909	29.6	114975.00	51.89	0	1	0
1046537 200416	0909	29.7	114125.00	51.90	0	1	0
1046637 200416	0909	29.8	111537.50	51.95	0	1	0
1046747 200416	0909	29.9	115425.00	51.77	0	1	0
1046847 200416	0909	30.0	112287.50	51.84	0	1	0
1046947 200416	0909	30.1	113712.50	51.77	0	1	0
1047047 200416	0909	30.2	114975.00	51.77	0	1	0
1047147 200416	0909	30.3	114312.50	51.87	0	1	0
1047247 200416	0909	30.4	114775.00	51.75	0	1	0
1047347 200416	0909	30.5	112500.00	51.73	0	1	0
1047447 200416	0909	30.6	115287.50	51.81	0	1	0
1047547 200416	0909	30.7	115737.50	51.82	0	1	0
1047647 200416	0909	30.8	116912.50	51.89	0	1	0
1047747 200416	0909	30.9	116075.00	52.14	0	1	0
1047856 200416	0909	31.0	114650.00	52.17	0	1	0
1047947 200416	0909	31.1	115687.50	52.27	0	1	0
1048057 200416	0909	31.2	113412.50	52.36	0	1	0
1048147 200416	0909	31.3	114862.50	52.29	0	1	0
1048257 200416	0909	31.4	116100.00	52.32	0	1	0
1048357 200416	0909	31.5	113075.00	52.38	0	1	0
1048447 200416	0909	31.6	116287.50	52.40	0	1	0
1048556 200416	0909	31.7	115737.50	52.45	0	1	0
1048656 200416	0909	31.8	116562.50	52.45	0	1	0
1048756 200416	0909	31.9	112575.00	52.43	0	1	0
1048856 200416	0909	32.0	115825.00	52.27	0	1	0
1048956 200416	0909	32.1	113075.00	52.33	0	1	0
1049056 200416	0909	32.2	114287.50	52.21	0	1	0
1049156 200416	0909	32.3	114912.50	52.25	0	1	0
1049256 200416	0909	32.4	113237.50	52.25	0	1	0
1049356 200416	0909	32.5	113612.50	52.12	0	1	0
1049456 200416	0909	32.6	115937.50	52.15	0	1	0
1049556 200416	0909	32.7	115275.00	52.13	0	1	0
1049656 200416	0909	32.8	113675.00	52.11	0	1	0
1049766 200416	0909	32.9	113937.50	51.98	0	1	0
1049866 200416	0909	33.0	113900.00	52.04	0	1	0
1049966 200416	0909	33.1	115312.50	51.95	0	1	0
1050066 200416	0909	33.2	114287.50	52.05	0	1	0
1050166 200416	0909	33.3	114875.00	52.05	0	1	0
1050266 200416	0909	33.4	113275.00	52.05	0	1	0
1050366 200416	0909	33.5	116512.50	52.05	0	1	0
1050465 200416	0909	33.6	114787.50	52.18	0	1	0
1050565 200416	0909	33.7	115675.00	52.13	0	1	0
1050665 200416	0909	33.8	113775.00	52.15	0	1	0
1050775 200416	0909	33.9	113062.50	52.16	0	1	0
1050875 200416	0909	34.0	113312.50	52.12	0	1	0
1050975 200416	0909	34.1	116325.00	52.09	0	1	0
1051075 200416	0909	34.2	111825.00	52.13	0	1	0
1051175 200416	0909	34.3	112187.50	52.02	0	1	0
1051275 200416	0909	34.4	115287.50	51.90	0	1	0
1051375 200416	0909	34.5	115462.50	51.99	0	1	0
1051475 200416	0909	34.6	115900.00	51.95	0	1	0
1051575 200416	0909	34.7	113962.50	52.00	0	1	0
1051675 200416	0909	34.8	115262.50	51.92	0	1	0
1051775 200416	0909	34.9	114525.00	51.99	0	1	0
1051875 200416	0909	35.0	113050.00	52.05	0	1	0
1051975 200416	0909	35.1	114362.50	52.04	0	1	0
1052085 200416	0909	35.2	112312.50	51.95	0	1	0
1052175 200416	0909	35.3	115562.50	51.97	0	1	0
1052275 200416	0909	35.4	115250.00	52.13	0	1	0
1052375 200416	0909	35.5	112162.50	52.12	0	1	0
1052475 200416	0909	35.6	114612.50	51.98	0	1	0
1052585 200416	0909	35.7	114562.50	51.92	0	1	0
1052674 200416	0909	35.8	115425.00	51.94	0	1	0
1052785 200416	0909	35.9	111962.50	51.95	0	1	0
1052884 200416	0909	36.0	113237.50	51.84	0	1	0
1052984 200416	0909	36.1	114175.00	51.85	0	1	0
1053084 200416	0909	36.2	112700.00	51.84	0	1	0
1053184 200416	0909	36.3	115575.00	51.85	0	1	0
1053284 200416	0909	36.4	114175.00	51.85	0	1	0
1053384 200416	0909	36.5	114650.00	51.81	0	1	0
1053484 200416	0909	36.6	113225.00	51.92	0	1	0
1053584 200416	0909	36.7	112025.00	51.86	0	1	0
1053684 200416	0909	36.8	111887.50	51.74	0	1	0
1053794 200416	0909	36.9	114637.50	51.58	0	1	0
1053894 200416	0909	37.0	113912.50	51.70	0	1	0
1053994 200416	0909	37.1	115187.50	51.73	0	1	0
1054094 200416	0909	37.2	114150.00	51.78	0	1	0
1054194 200416	0909	37.3	112875.00	51.84	0	1	0
1054294 200416	0909	37.4	113575.00	51.72	0	1	0
1054394 200416	0909	37.5	113350.00	51.70	0	1	0
1054494 200416	0909	37.6	113687.50	51.64	0	1	0
1054594 200416	0909	37.7	114087.50	51.66	0	1	0
1054694 200416	0909	37.8	114900.00	51.75	0	1	0
1054804 200416	0909	37.9	114925.00	51.89	0	1	0
1054904 200416	0909	38.0	113012.50	51.90	0	1	0
1055004 200416	0909	38.1	116912.50	51.86	0	1	0
1055104 200416	0909	38.2	114575.00	51.94	0	1	0
1055204 200416	0909	38.3	113675.00	51.96	0	1	0
1055304 200416	0909	38.4	114500.00	51.99	0	1	0
1055404 200416	0909	38.5	115375.00	52.03	0	1	0
1055504 200416	0909	38.6	113687.50	52.12	0	1	0
1055604 200416	0909	38.7	114962.50	52.12	0	1	0
1055704 200416	0909	38.8	112175.00	52.16	0	1	0
1055804 200416	0909	38.9	115000.00	52.04	0	1	0
1055904 200416	0909	39.0	112162.50	52.04	0	1	0
1056004 200416	0909	39.1	113000.00	52.01	0	1	0
1056104 200416	0909	39.2	114725.00	51.83	0	1	0
1056204 200416	0909	39.3	112625.00	51.84	0	1	0
1056304 200416	0909	39.4	113825.00	51.79	0	1	0
1056403 200416	0909	39.5	114250.00	51.76	0	1	0
1056503 200416	0909	39.6	113712.50	51.71	0	1	0
1056603 200416	0909	39.7	113462.50	51.71	0	1	0
1056703 200416	0909	39.8	114762.50	51.64	0	1	0
1056813 200416	0909	39.9	113387.50	51.76	0	1	0
1056913 200416	0909	40.0	113250.00	51.69	0	1	0
1057013 200416	0909	40.1	114287.50	51.74	0	1	0
1057113 200416	0909	40.2	115612.50	51.79	0	1	0
1057213 200416	0909	40.3	113800.00	51.83	0	1	0
1057313 200416	0909	40.4	114912.50	51.89	0	1	0
1057413 200416	0909	40.5	114625.00	51.93	0	1	0
1057513 200416	0909	40.6	115800.00	51.95	0	1	0
1057613 200416	0909	40.7	115650.00	52.05	0	1	0
1057713 200416	0909	40.8	115962.50	52.14	0	1	0
1057823 200416	0909	40.9	114212.50	52.20	0	1	0
1057923 200416	0909	41.0	114150.00	52.24	0	1	0
1058023 200416	0909	41.1	113087.50	52.28	0	1	0
1058123 200416	0909	41.2	113687.50	52.22	0	1	0
1058223 200416	0909	41.3	114837.50	52.13	0	1	0
1058323 200416	0909	41.4	112200.00	52.18	0	1	0
1058423 200416	0909	41.5	114750.00	52.06	0	1	0
1058523 200416	0909	41.6	114075.00	52.07	0	1	0
1058623 200416	0909	41.7	112612.50	51.99	0	1	0
1058723 200416	0909	41.8	113275.00	51.85	0	1	0
1058823 200416	0909	41.9	117050.00	51.73	0	1	0
1058923 200416	0909	42.0	116100.00	51.86	0	1	0
1059023 200416	0909	42.1	114225.00	51.95	0	1	0
1059132 200416	0909	42.2	113825.00	52.00	0	1	0
1059223 200416	0909	42.3	114425.00	52.00	0	1	0
1059323 200416	0909	42.4	117962.50	51.98	0	1	0
1059422 200416	0909	42.5	114300.00	52.24	0	1	0
1059522 200416	0909	42.6	116512.50	52.22	0	1	0
1059632 200416	0909	42.7	114500.00	52.33	0	1	0
1059723 200416	0909	42.8	115612.50	52.42	0	1	0
1059832 200416	0909	42.9	116562.50	52.52	0	1	0
1059932 200416	0909	43.0	114450.00	52.50	0	1	0
1100032 200416	0909	43.1	115125.00	52.43	0	1	0
1100132 200416	0909	43.2	114637.50	52.47	0	1	0
1100232 200416	0909	43.3	113350.00	52.50	0	1	0
1100332 200416	0909	43.4	114812.50	52.46	0	1	0
1100432 200416	0909	43.5	115887.50	52.31	0	1	0
1100532 200416	0909	43.6	115337.50	52.39	0	1	0
1100632 200416	0909	43.7	111925.00	52.33	0	1	0
1100732 200416	0909	43.8	115062.50	52.22	0	1	0
1100842 200416	0909	43.9	113675.00	52.19	0	1	0
1100942 200416	0909	44.0	113012.50	52.06	0	1	0
1101042 200416	0909	44.1	112350.00	52.00	0	1	0
1101142 200416	0909	44.2	113475.00	51.87	0	1	0
1101242 200416	0909	44.3	115975.00	51.82	0	1	0
1101342 200416	0909	44.4	112937.50	51.94	0	1	0
1101441 200416	0909	44.5	112550.00	51.85	0	1	0
1101541 200416	0909	44.6	112600.00	51.70	0	1	0
1101641 200416	0909	44.7	110750.00	51.58	0	1	0
1101741 200416	0909	44.8	116325.00	51.53	0	1	0
1101851 200416	0909	44.9	110137.50	51.58	0	1	0
1101951 200416	0909	45.0	114100.00	51.43	0	1	0
1102051 200416	0909	45.1	113812.50	51.47	0	1	0
1102151 200416	0909	45.2	112987.50	51.54	0	1	0
1102251 200416	0909	45.3	117400.00	51.52	0	1	0
1102351 200416	0909	45.4	114375.00	51.58	0	1	0
1102451 200416	0909	45.5	116012.50	51.65	0	1	0
1102551 200416	0909	45.6	116300.00	51.80	0	1	0
1102652 200416	0909	45.7	113875.00	51.97	0	1	0
1102752 200416	0909	45.8	114787.50	52.11	0	1	0
1102852 200416	0909	45.9	116250.00	52.04	0	1	0
1102952 200416	0909	46.0	112537.50	52.32	0	1	0
1103051 200416	0909	46.1	112362.50	52.25	0	1	0
1103151 200416	0909	46.2	114800.00	52.18	0	1	0
1103251 200416	0909	46.3	111812.50	52.26	0	1	0
1103351 200416	0909	46.4	112575.00	52.01	0	1	0
1103451 200416	0909	46.5	113387.50	51.93	0	1	0
1103551 200416	0909	46.6	113687.50	51.81	0	1	0
1103651 200416	0909	46.7	115362.50	51.69	0	1	0
1103751 200416	0909	46.8	114937.50	51.76	0	1	0
1103861 200416	0909	46.9	115462.50	51.77	0	1	0
1103961 200416	0909	47.0	114425.00	51.73	0	1	0
1104061 200416	0909	47.1	115562.50	51.82	0	1	0
1104161 200416	0909	47.2	113962.50	51.96	0	1	0
1104261 200416	0909	47.3	113912.50	51.92	0	1	0
1104361 200416	0909	47.4	114950.00	52.02	0	1	0
1104461 200416	0909	47.5	112837.50	52.12	0	1	0
1104561 200416	0909	47.6	115150.00	52.10	0	1	0
1104661 200416	0909	47.7	112862.50	52.17	0	1	0
1104761 200416	0909	47.8	112225.00	52.05	0	1	0
1104871 200416	0909	47.9	116737.50	51.93	0	1	0
1104971 200416	0909	48.0	116737.50	51.99	0	1	0
1105071 200416	0909	48.1	113662.50	52.09	0	1	0
1105171 200416	0909	48.2	114137.50	52.01	0	1	0
1105271 200416	0909	48.3	114612.50	52.01	0	1	0
1105371 200416	0909	48.4	115050.00	52.05	0	1	0
1105471 200416	0909	48.5	111375.00	52.05	0	1	0
1105570 200416	0909	48.6	116025.00	51.98	0	1	0
1105670 200416	0909	48.7	115362.50	52.02	0	1	0
1105770 200416	0909	48.8	112837.50	52.14	0	1	0
1105870 200416	0909	48.9	114887.50	52.16	0	1	0
1105970 200416	0909	49.0	114887.50	52.08	0	1	0
1106070 200416	0909	49.1	112662.50	52.00	0	1	0
1106180 200416	0909	49.2	115075.00	51.95	0	1	0
1106280 200416	0909	49.3	113012.50	51.99	0	1	0
1106370 200416	0909	49.4	115512.50	51.92	0	1	0
1106480 200416	0909	49.5	113612.50	51.94	0	1	0
1106570 200416	0909	49.6	112512.50	52.04	0	1	0
1106680 200416	0909	49.7	113150.00	51.89	0	1	0
1106770 200416	0909	49.8	113212.50	51.79	0	1	0
1106880 200416	0909	49.9	115912.50	51.80	0	1	0
1106980 200416	0909	50.0	115912.50	51.85	0	1	0
1107080 200416	0909	50.1	114637.50	51.90	0	1	0
1107180 200416	0909	50.2	113875.00	51.98	0	1	0
1107280 200416	0909	50.3	113362.50	51.93	0	1	0
1107380 200416	0909	50.4	114450.00	51.95	0	1	0
1107480 200416	0909	50.5	111425.00	51.90	0	1	0
1107580 200416	0909	50.6	114012.50	51.80	0	1	0
1107680 200416	0909	50.7	114925.00	51.87	0	1	0
1107780 200416	0909	50.8	114362.50	51.95	0	1	0
1107890 200416	0909	50.9	116612.50	52.00	0	1	0
1107990 200416	0909	51.0	116612.50	52.03	0	1	0
1108090 200416	0909	51.1	113262.50	52.06	0	1	0
1108190 200416	0909	51.2	113687.50	52.00	0	1	0
1108290 200416	0909	51.3	116487.50	51.99	0	1	0
1108390 200416	0909	51.4	113837.50	52.13	0	1	0
1108490 200416	0909	51.5	114875.00	52.11	0	1	0
1108590 200416	0909	51.6	115100.00	52.26	0	1	0
1108690 200416	0909	51.7	116962.50	52.31	0	1	0
1108790 200416	0909	51.8	115375.00	52.40	0	1	0
1108900 200416	0909	51.9	114387.50	52.45	0	1	0
1109000 200416	0909	52.0	114387.50	52.35	0	1	0
1109099 200416	0909	52.1	114937.50	52.25	0	1	0
1109199 200416	0909	52.2	114637.50	52.32	0	1	0
1109299 200416	0909	52.3	114150.00	52.36	0	1	0
1109399 200416	0909	52.4	114175.00	52.26	0	1	0
1109500 200416	0909	52.5	115687.50	52.27	0	1	0
1109600 200416	0909	52.6	115737.50	52.31	0	1	0
1109700 200416	0909	52.7	112987.50	52.34	0	1	0
1109799 200416	0909	52.8	114037.50	52.16	0	1	0
1109899 200416	0909	52.9	115637.50	52.10	0	1	0
1109999 200416	0909	53.0	115637.50	52.16	0	1	0
1110099 200416	0909	53.1	112637.50	52.21	0	1	0
1110199 200416	0909	53.2	114450.00	52.11	0	1	0
1110299 200416	0909	53.3	114500.00	52.10	0	1	0
1110399 200416	0909	53.4	114500.00	52.12	0	1	0
1110499 200416	0909	53.5	113887.50	52.13	0	1	0
1110599 200416	0909	53.6	116312.50	52.05	0	1	0
1110699 200416	0909	53.7	114050.00	52.08	0	1	0
1110799 200416	0909	53.8	114075.00	52.12	0	1	0
1110909 200416	0909	53.9	113525.00	52.13	0	1	0
1111009 200416	0909	54.0	113525.00	52.03	0	1	0
1111109 200416	0909	54.1	112925.00	51.94	0	1	0
1111209 200416	0909	54.2	115237.50	51.95	0	1	0
1111309 200416	0909	54.3	113737.50	51.98	0	1	0
1111409 200416	0909	54.4	113825.00	51.95	0	1	0
1111509 200416	0909	54.5	114112.50	51.92	0	1	0
1111609 200416	0909	54.6	115262.50	51.93	0	1	0
1111709 200416	0909	54.7	114462.50	51.88	0	1	0
1111809 200416	0909	54.8	112925.00	51.90	0	1	0
1111919 200416	0909	54.9	110475.00	51.85	0	1	0
1112019 200416	0909	55.0	110475.00	51.71	0	1	0
1112119 200416	0909	55.1	116950.00	51.57	0	1	0
1112219 200416	0909	55.2	117487.50	51.76	0	1	0
1112319 200416	0909	55.3	114425.00	51.86	0	1	0
1112419 200416	0909	55.4	115412.50	51.89	0	1	0
1112519 200416	0909	55.5	111912.50	51.96	0	1	0
1112619 200416	0909	55.6	114537.50	51.86	0	1	0
1112719 200416	0909	55.7	114087.50	51.83	0	1	0
1112819 200416	0909	55.8	113337.50	51.81	0	1	0
1112919 200416	0909	55.9	113100.00	51.83	0	1	0
1113019 200416	0909	56.0	115700.00	51.95	0	1	0
1113119 200416	0909	56.1	114900.00	52.18	0	1	0
1113228 200416	0909	56.2	115137.50	52.09	0	1	0
1113318 200416	0909	56.3	116000.00	51.98	0	1	0
1113418 200416	0909	56.4	115612.50	52.06	0	1	0
1113518 200416	0909	56.5	113062.50	52.06	0	1	0
1113618 200416	0909	56.6	115650.00	52.12	0	1	0
1113728 200416	0909	56.7	111587.50	52.17	0	1	0
1113818 200416	0909	56.8	112637.50	52.05	0	1	0
1113928 200416	0909	56.9	113687.50	52.02	0	1	0
1114028 200416	0909	57.0	115075.00	52.05	0	1	0
1114128 200416	0909	57.1	114187.50	52.02	0	1	0
1114228 200416	0909	57.2	114262.50	51.99	0	1	0
1114328 200416	0909	57.3	117375.00	51.95	0	1	0
1114428 200416	0909	57.4	113387.50	52.01	0	1	0
1114528 200416	0909	57.5	115875.00	51.91	0	1	0
1114628 200416	0909	57.6	113937.50	52.04	0	1	0
1114728 200416	0909	57.7	114825.00	51.96	0	1	0
1114828 200416	0909	57.8	115350.00	52.11	0	1	0
1114938 200416	0909	57.9	114137.50	52.23	0	1	0
1115038 200416	0909	58.0	113400.00	52.25	0	1	0
1115137 200416	0909	58.1	113287.50	52.17	0	1	0
1115237 200416	0909	58.2	113050.00	52.13	0	1	0
1115337 200416	0909	58.3	114400.00	52.08	0	1	0
1115437 200416	0909	58.4	114462.50	51.94	0	1	0
1115537 200416	0909	58.5	112950.00	51.99	0	1	0
1115637 200416	0909	58.6	114275.00	51.86	0	1	0
1115737 200416	0909	58.7	113775.00	51.88	0	1	0
1115837 200416	0909	58.8	113612.50	51.83	0	1	0
1115947 200416	0909	58.9	113637.50	51.75	0	1	0
1116047 200416	0909	59.0	114287.50	51.73	0	1	0
1116147 200416	0909	59.1	114312.50	51.77	0	1	0
1116247 200416	0909	59.2	112825.00	51.81	0	1	0
1116347 200416	0909	59.3	115462.50	51.80	0	1	0
1116447 200416	0909	59.4	115075.00	51.85	0	1	0
1116547 200416	0909	59.5	116450.00	51.88	0	1	0
1116647 200416	0909	59.6	113150.00	52.04	0	1	0
1116747 200416	0909	59.7	113762.50	51.99	0	1	0
1116847 200416	0909	59.8	115450.00	51.99	0	1	0
1116947 200416	0909	59.9	113275.00	52.07	0	1	0
1117047 200416	0910	0.0	113812.50	52.05	0	1	0
1117147 200416	0910	0.1	113712.50	52.03	0	1	0
1117247 200416	0910	0.2	113425.00	52.00	0	1	0
1117347 200416	0910	0.3	113350.00	52.03	0	1	0
1117447 200416	0910	0.4	114025.00	51.94	0	1	0
1117547 200416	0910	0.5	115137.50	51.89	0	1	0
1117647 200416	0910	0.6	116525.00	51.83	0	1	0
1117747 200416	0910	0.7	116550.00	51.98	0	1	0
1117847 200416	0910	0.8	112637.50	52.11	0	1	0
1117957 200416	0910	0.9	113762.50	51.98	0	1	0
1118057 200416	0910	1.0	114112.50	52.00	0	1	0
1118157 200416	0910	1.1	112662.50	52.02	0	1	0
1118257 200416	0910	1.2	112725.00	51.97	0	1	0
1118357 200416	0910	1.3	114600.00	51.94	0	1	0
1118457 200416	0910	1.4	112612.50	51.99	0	1	0
1118557 200416	0910	1.5	116250.00	51.93	0	1	0
1118657 200416	0910	1.6	114950.00	51.98	0	1	0
1118757 200416	0910	1.7	114512.50	51.91	0	1	0
1118857 200416	0910	1.8	115237.50	51.82	0	1	0
1118967 200416	0910	1.9	115550.00	51.93	0	1	0
1119067 200416	0910	2.0	112862.50	52.01	0	1	0
1119167 200416	0910	2.1	116850.00	51.96	0	1	0
1119268 200416	0910	2.2	114900.00	52.15	0	1	0
1119368 200416	0910	2.3	113287.50	52.24	0	1	0
1119468 200416	0910	2.4	114512.50	52.19	0	1	0
1119568 200416	0910	2.5	113275.00	52.27	0	1	0
1119667 200416	0910	2.6	111962.50	52.14	0	1	0
1119767 200416	0910	2.7	114887.50	52.00	0	1	0
1119867 200416	0910	2.8	115600.00	52.02	0	1	0
1119967 200416	0910	2.9	114550.00	52.04	0	1	0
1120067 200416	0910	3.0	112412.50	51.99	0	1	0
1120167 200416	0910	3.1	116250.00	51.97	0	1	0
1120267 200416	0910	3.2	115950.00	51.94	0	1	0
1120367 200416	0910	3.3	115525.00	51.99	0	1	0
1120467 200416	0910	3.4	112937.50	52.09	0	1	0
1120567 200416	0910	3.5	114012.50	52.02	0	1	0
1120667 200416	0910	3.6	116812.50	52.05	0	1	0
1120767 200416	0910	3.7	116662.50	52.27	0	1	0
1120867 200416	0910	3.8	114375.00	52.35	0	1	0
1120977 200416	0910	3.9	114250.00	52.30	0	1	0
1121077 200416	0910	4.0	114200.00	52.28	0	1	0
1121177 200416	0910	4.1	114025.00	52.36	0	1	0
1121277 200416	0910	4.2	114575.00	52.26	0	1	0
1121377 200416	0910	4.3	114012.50	52.20	0	1	0
1121477 200416	0910	4.4	116500.00	52.13	0	1	0
1121577 200416	0910	4.5	116887.50	52.29	0	1	0
1121677 200416	0910	4.6	114775.00	52.42	0	1	0
1121777 200416	0910	4.7	114637.50	52.33	0	1	0
1121877 200416	0910	4.8	114050.00	52.24	0	1	0
1121987 200416	0910	4.9	114062.50	52.23	0	1	0
1122087 200416	0910	5.0	114625.00	52.22	0	1	0
1122187 200416	0910	5.1	114350.00	52.24	0	1	0
1122287 200416	0910	5.2	114750.00	52.25	0	1	0
1122387 200416	0910	5.3	112737.50	52.26	0	1	0
1122487 200416	0910	5.4	113512.50	52.20	0	1	0
1122587 200416	0910	5.5	113662.50	52.07	0	1	0
1122687 200416	0910	5.6	113025.00	51.92	0	1	0
1122787 200416	0910	5.7	113850.00	51.84	0	1	0
1122887 200416	0910	5.8	114775.00	51.81	0	1	0
1122997 200416	0910	5.9	110350.00	51.84	0	1	0
1123087 200416	0910	6.0	115775.00	51.67	0	1	0
1123187 200416	0910	6.1	114287.50	51.73	0	1	0
1123297 200416	0910	6.2	115475.00	51.72	0	1	0
1123387 200416	0910	6.3	115587.50	51.76	0	1	0
1123487 200416	0910	6.4	114025.00	51.88	0	1	0
1123587 200416	0910	6.5	114812.50	51.91	0	1	0
1123687 200416	0910	6.6	114025.00	51.96	0	1	0
1123796 200416	0910	6.7	111962.50	52.00	0	1	0
1123896 200416	0910	6.8	112225.00	51.92	0	1	0
1123986 200416	0910	6.9	114225.00	51.80	0	1	0
1124096 200416	0910	7.0	113650.00	51.98	0	1	0
1124196 200416	0910	7.1	114062.50	51.88	0	1	0
1124296 200416	0910	7.2	113287.50	51.87	0	1	0
1124396 200416	0910	7.3	113512.50	51.77	0	1	0
1124496 200416	0910	7.4	112475.00	51.68	0	1	0
1124596 200416	0910	7.5	115050.00	51.61	0	1	0
1124696 200416	0910	7.6	114362.50	51.62	0	1	0
1124796 200416	0910	7.7	112500.00	51.64	0	1	0
1124896 200416	0910	7.8	114875.00	51.66	0	1	0
1124996 200416	0910	7.9	114575.00	51.78	0	1	0
1125106 200416	0910	8.0	114325.00	51.80	0	1	0
1125206 200416	0910	8.1	115200.00	51.83	0	1	0
1125306 200416	0910	8.2	114337.50	51.88	0	1	0
1125406 200416	0910	8.3	114725.00	51.92	0	1	0
1125506 200416	0910	8.4	114537.50	51.98	0	1	0
1125606 200416	0910	8.5	113750.00	52.07	0	1	0
1125706 200416	0910	8.6	115700.00	52.01	0	1	0
1125806 200416	0910	8.7	114312.50	52.07	0	1	0
1125906 200416	0910	8.8	112487.50	52.16	0	1	0
1126006 200416	0910	8.9	115537.50	52.05	0	1	0
1126116 200416	0910	9.0	113887.50	52.09	0	1	0
1126216 200416	0910	9.1	113600.00	52.07	0	1	0
1126316 200416	0910	9.2	114500.00	52.00	0	1	0
1126416 200416	0910	9.3	112687.50	52.01	0	1	0
1126516 200416	0910	9.4	111237.50	51.92	0	1	0
1126616 200416	0910	9.5	113062.50	51.77	0	1	0
1126716 200416	0910	9.6	116862.50	51.74	0	1	0
1126816 200416	0910	9.7	114462.50	51.79	0	1	0
1126916 200416	0910	9.8	112400.00	51.79	0	1	0
1127016 200416	0910	9.9	113125.00	51.79	0	1	0
1127115 200416	0910	10.0	111687.50	51.68	0	1	0
1127215 200416	0910	10.1	115000.00	51.58	0	1	0
1127325 200416	0910	10.2	113975.00	51.65	0	1	0
1127415 200416	0910	10.3	114650.00	51.62	0	1	0
1127515 200416	0910	10.4	111762.50	51.71	0	1	0
1127615 200416	0910	10.5	113550.00	51.73	0	1	0
1127715 200416	0910	10.6	115437.50	51.76	0	1	0
1127825 200416	0910	10.7	112950.00	51.69	0	1	0
1127915 200416	0910	10.8	115137.50	51.62	0	1	0
1128015 200416	0910	10.9	115825.00	51.75	0	1	0
1128125 200416	0910	11.0	114137.50	51.87	0	1	0
1128225 200416	0910	11.1	113350.00	51.98	0	1	0
1128325 200416	0910	11.2	115525.00	51.90	0	1	0
1128425 200416	0910	11.3	116125.00	51.97	0	1	0
1128525 200416	0910	11.4	112100.00	52.04	0	1	0
1128625 200416	0910	11.5	112925.00	52.06	0	1	0
1128725 200416	0910	11.6	115075.00	52.03	0	1	0
1128825 200416	0910	11.7	113787.50	52.01	0	1	0
1128925 200416	0910	11.8	112012.50	52.05	0	1	0
1129025 200416	0910	11.9	112962.50	51.91	0	1	0
1129134 200416	0910	12.0	117675.00	51.78	0	1	0
1129234 200416	0910	12.1	112150.00	51.94	0	1	0
1129334 200416	0910	12.2	113712.50	51.89	0	1	0
1129434 200416	0910	12.3	115537.50	51.80	0	1	0
1129534 200416	0910	12.4	113025.00	51.78	0	1	0
1129634 200416	0910	12.5	114662.50	51.82	0	1	0
1129734 200416	0910	12.6	114175.00	51.90	0	1	0
1129834 200416	0910	12.7	115562.50	51.86	0	1	0
1129934 200416	0910	12.8	114600.00	51.94	0	1	0
1130034 200416	0910	12.9	110637.50	52.05	0	1	0
1130144 200416	0910	13.0	115850.00	51.95	0	1	0
1130244 200416	0910	13.1	114162.50	51.87	0	1	0
1130344 200416	0910	13.2	114937.50	51.96	0	1	0
1130444 200416	0910	13.3	113687.50	52.01	0	1	0
1130534 200416	0910	13.4	115175.00	51.93	0	1	0
1130644 200416	0910	13.5	114150.00	52.03	0	1	0
1130744 200416	0910	13.6	111812.50	52.00	0	1	0
1130837 200416	0910	13.7	115100.00	51.90	0	1	0
1130937 200416	0910	13.8	112812.50	51.88	0	1	0
1131037 200416	0910	13.9	114450.00	51.79	0	1	0
1131147 200416	0910	14.0	114850.00	51.97	0	1	0
1131247 200416	0910	14.1	114125.00	51.92	0	1	0
1131347 200416	0910	14.2	113950.00	51.92	0	1	0
1131447 200416	0910	14.3	112787.50	51.88	0	1	0
1131547 200416	0910	14.4	115162.50	51.83	0	1	0
1131647 200416	0910	14.5	115650.00	51.83	0	1	0
1131747 200416	0910	14.6	116612.50	51.90	0	1	0
1131847 200416	0910	14.7	116375.00	52.12	0	1	0
1131947 200416	0910	14.8	111950.00	52.17	0	1	0
1132047 200416	0910	14.9	111375.00	52.14	0	1	0
1132157 200416	0910	15.0	114562.50	52.00	0	1	0
1132257 200416	0910	15.1	113825.00	51.98	0	1	0
1132357 200416	0910	15.2	111275.00	51.97	0	1	0
1132457 200416	0910	15.3	113275.00	51.85	0	1	0
1132557 200416	0910	15.4	114500.00	51.87	0	1	0
1132657 200416	0910	15.5	113862.50	51.84	0	1	0
1132757 200416	0910	15.6	115137.50	51.76	0	1	0
1132857 200416	0910	15.7	111562.50	51.70	0	1	0
1132957 200416	0910	15.8	115537.50	51.48	0	1	0
1133056 200416	0910	15.9	112787.50	51.64	0	1	0
1133156 200416	0910	16.0	117325.00	51.70	0	1	0
1133256 200416	0910	16.1	112200.00	51.83	0	1	0
1133356 200416	0910	16.2	112687.50	51.76	0	1	0
1133456 200416	0910	16.3	116475.00	51.82	0	1	0
1133556 200416	0910	16.4	112875.00	51.96	0	1	0
1133656 200416	0910	16.5	114587.50	51.89	0	1	0
1133756 200416	0910	16.6	115850.00	51.92	0	1	0
1133866 200416	0910	16.7	114312.50	51.95	0	1	0
1133956 200416	0910	16.8	114037.50	52.08	0	1	0
1134056 200416	0910	16.9	114600.00	52.01	0	1	0
1134166 200416	0910	17.0	116000.00	52.09	0	1	0
1134266 200416	0910	17.1	112900.00	52.03	0	1	0
1134366 200416	0910	17.2	115600.00	52.06	0	1	0
1134466 200416	0910	17.3	114162.50	52.20	0	1	0
1134566 200416	0910	17.4	114512.50	52.09	0	1	0
1134666 200416	0910	17.5	115412.50	52.17	0	1	0
1134766 200416	0910	17.6	115262.50	52.20	0	1	0
1134866 200416	0910	17.7	113025.00	52.18	0	1	0
1134966 200416	0910	17.8	113012.50	52.12	0	1	0
1135066 200416	0910	17.9	113950.00	52.07	0	1	0
1135176 200416	0910	18.0	114500.00	52.04	0	1	0
1135276 200416	0910	18.1	115887.50	51.98	0	1	0
1135376 200416	0910	18.2	111812.50	52.11	0	1	0
1135476 200416	0910	18.3	112812.50	51.94	0	1	0
1135575 200416	0910	18.4	112062.50	51.88	0	1	0
1135675 200416	0910	18.5	116675.00	51.77	0	1	0
1135775 200416	0910	18.6	111887.50	51.83	0	1	0
1135875 200416	0910	18.7	117475.00	51.67	0	1	0
1135975 200416	0910	18.8	112137.50	51.87	0	1	0
1136075 200416	0910	18.9	114075.00	51.83	0	1	0
1136185 200416	0910	19.0	115912.50	51.84	0	1	0
1136285 200416	0910	19.1	114237.50	51.90	0	1	0
1136385 200416	0910	19.2	113012.50	51.83	0	1	0
1136485 200416	0910	19.3	114112.50	51.88	0	1	0
1136575 200416	0910	19.4	114962.50	51.94	0	1	0
1136685 200416	0910	19.5	113275.00	52.07	0	1	0
1136785 200416	0910	19.6	112525.00	51.92	0	1	0
1136885 200416	0910	19.7	113187.50	51.95	0	1	0
1136985 200416	0910	19.8	112687.50	51.75	0	1	0
1137085 200416	0910	19.9	111500.00	51.78	0	1	0
1137185 200416	0910	20.0	114200.00	51.66	0	1	0
1137285 200416	0910	20.1	112937.50	51.59	0	1	0
1137385 200416	0910	20.2	115137.50	51.53	0	1	0
1137485 200416	0910	20.3	114287.50	51.62	0	1	0
1137585 200416	0910	20.4	113650.00	51.63	0	1	0
1137685 200416	0910	20.5	112975.00	51.57	0	1	0
1137785 200416	0910	20.6	115012.50	51.56	0	1	0
1137884 200416	0910	20.7	115637.50	51.67	0	1	0
1137984 200416	0910	20.8	114425.00	51.78	0	1	0
1138084 200416	0910	20.9	114362.50	51.86	0	1	0
1138194 200416	0910	21.0	116325.00	51.99	0	1	0
1138294 200416	0910	21.1	112587.50	52.08	0	1	0
1138394 200416	0910	21.2	115550.00	52.07	0	1	0
1138494 200416	0910	21.3	115612.50	52.09	0	1	0
1138594 200416	0910	21.4	114475.00	52.15	0	1	0
1138694 200416	0910	21.5	117137.50	52.18	0	1	0
1138794 200416	0910	21.6	114262.50	52.37	0	1	0
1138894 200416	0910	21.7	113950.00	52.34	0	1	0
1138994 200416	0910	21.8	115037.50	52.26	0	1	0
1139094 200416	0910	21.9	112575.00	52.29	0	1	0
1139204 200416	0910	22.0	112675.00	52.21	0	1	0
1139304 200416	0910	22.1	114700.00	52.04	0	1	0
1139404 200416	0910	22.2	112412.50	52.14	0	1	0
1139504 200416	0910	22.3	113625.00	52.00	0	1	0
1139604 200416	0910	22.4	115062.50	51.91	0	1	0
1139704 200416	0910	22.5	114950.00	51.93	0	1	0
1139804 200416	0910	22.6	113675.00	51.84	0	1	0
1139904 200416	0910	22.7	116550.00	51.81	0	1	0
1140004 200416	0910	22.8	116950.00	51.93	0	1	0
1140104 200416	0910	22.9	113900.00	52.01	0	1	0
1140204 200416	0910	23.0	115075.00	52.07	0	1	0
1140303 200416	0910	23.1	114787.50	52.18	0	1	0
1140413 200416	0910	23.2	117550.00	52.18	0	1	0
1140503 200416	0910	23.3	111325.00	52.42	0	1	0
1140603 200416	0910	23.4	116162.50	52.31	0	1	0
1140703 200416	0910	23.5	115650.00	52.36	0	1	0
1140803 200416	0910	23.6	111775.00	52.39	0	1	0
1140913 200416	0910	23.7	115387.50	52.31	0	1	0
1141003 200416	0910	23.8	115125.00	52.26	0	1	0
1141103 200416	0910	23.9	113250.00	52.17	0	1	0
1141213 200416	0910	24.0	114600.00	52.14	0	1	0
1141313 200416	0910	24.1	114875.00	52.12	0	1	0
1141413 200416	0910	24.2	114862.50	52.13	0	1	0
1141513 200416	0910	24.3	113637.50	52.01	0	1	0
1141613 200416	0910	24.4	115887.50	52.11	0	1	0
1141713 200416	0910	24.5	112025.00	52.10	0	1	0
1141813 200416	0910	24.6	113937.50	51.93	0	1	0
1141913 200416	0910	24.7	115425.00	52.03	0	1	0
1142013 200416	0910	24.8	113262.50	52.03	0	1	0
1142113 200416	0910	24.9	112650.00	51.95	0	1	0
1142223 200416	0910	25.0	112325.00	51.92	0	1	0
1142323 200416	0910	25.1	114025.00	51.82	0	1	0
1142423 200416	0910	25.2	114150.00	51.78	0	1	0
1142523 200416	0910	25.3	112600.00	51.75	0	1	0
1142623 200416	0910	25.4	114287.50	51.70	0	1	0
1142723 200416	0910	25.5	115075.00	51.63	0	1	0
1142823 200416	0910	25.6	114512.50	51.77	0	1	0
1142923 200416	0910	25.7	116050.00	51.79	0	1	0
1143022 200416	0910	25.8	113250.00	51.82	0	1	0
1143123 200416	0910	25.9	116387.50	51.82	0	1	0
1143232 200416	0910	26.0	113437.50	51.99	0	1	0
1143332 200416	0910	26.1	113900.00	52.04	0	1	0
1143432 200416	0910	26.2	117300.00	52.03	0	1	0
1143532 200416	0910	26.3	111275.00	52.18	0	1	0
1143632 200416	0910	26.4	114175.00	52.12	0	1	0
1143732 200416	0910	26.5	112950.00	52.11	0	1	0
1143832 200416	0910	26.6	113962.50	52.02	0	1	0
1143932 200416	0910	26.7	113075.00	51.99	0	1	0
1144032 200416	0910	26.8	114900.00	51.86	0	1	0
1144132 200416	0910	26.9	113837.50	51.93	0	1	0
1144232 200416	0910	27.0	115100.00	51.82	0	1	0
1144332 200416	0910	27.1	114600.00	51.89	0	1	0
1144432 200416	0910	27.2	116000.00	51.92	0	1	0
1144532 200416	0910	27.3	114937.50	51.86	0	1	0
1144632 200416	0910	27.4	112687.50	52.03	0	1	0
1144732 200416	0910	27.5	115450.00	51.96	0	1	0
1144832 200416	0910	27.6	115537.50	52.07	0	1	0
1144942 200416	0910	27.7	113425.00	52.15	0	1	0
1145032 200416	0910	27.8	113437.50	52.16	0	1	0
1145132 200416	0910	27.9	115387.50	52.10	0	1	0
1145242 200416	0910	28.0	116637.50	52.17	0	1	0
1145342 200416	0910	28.1	115212.50	52.23	0	1	0
1145442 200416	0910	28.2	115825.00	52.26	0	1	0
1145542 200416	0910	28.3	111500.00	52.25	0	1	0
1145642 200416	0910	28.4	113062.50	52.10	0	1	0
1145742 200416	0910	28.5	113000.00	52.12	0	1	0
1145841 200416	0910	28.6	114962.50	52.01	0	1	0
1145942 200416	0910	28.7	114062.50	51.98	0	1	0
1146042 200416	0910	28.8	116187.50	52.01	0	1	0
1146141 200416	0910	28.9	112125.00	52.13	0	1	0
1146251 200416	0910	29.0	114325.00	51.99	0	1	0
1146351 200416	0910	29.1	116212.50	51.88	0	1	0
1146451 200416	0910	29.2	116200.00	51.93	0	1	0
1146551 200416	0910	29.3	114775.00	51.94	0	1	0
1146651 200416	0910	29.4	115212.50	52.09	0	1	0
1146751 200416	0910	29.5	115262.50	52.19	0	1	0
1146851 200416	0910	29.6	114237.50	52.29	0	1	0
1146951 200416	0910	29.7	111500.00	52.26	0	1	0
1147051 200416	0910	29.8	113700.00	52.14	0	1	0
1147151 200416	0910	29.9	114275.00	52.03	0	1	0
1147251 200416	0910	30.0	114625.00	52.13	0	1	0
1147351 200416	0910	30.1	113587.50	52.14	0	1	0
1147461 200416	0910	30.2	115700.00	52.02	0	1	0
1147551 200416	0910	30.3	115462.50	52.00	0	1	0
1147651 200416	0910	30.4	115337.50	52.03	0	1	0
1147751 200416	0910	30.5	116450.00	52.04	0	1	0
1147851 200416	0910	30.6	114000.00	52.09	0	1	0
1147961 200416	0910	30.7	115000.00	52.08	0	1	0
1148051 200416	0910	30.8	116100.00	52.24	0	1	0
1148151 200416	0910	30.9	112887.50	52.34	0	1	0
1148261 200416	0910	31.0	114937.50	52.28	0	1	0
1148361 200416	0910	31.1	113125.00	52.30	0	1	0
1148461 200416	0910	31.2	114050.00	52.28	0	1	0
1148560 200416	0910	31.3	113212.50	52.20	0	1	0
1148660 200416	0910	31.4	112400.00	52.10	0	1	0
1148760 200416	0910	31.5	114937.50	51.97	0	1	0
1148860 200416	0910	31.6	115800.00	51.90	0	1	0
1148960 200416	0910	31.7	115987.50	51.98	0	1	0
1149060 200416	0910	31.8	113187.50	52.02	0	1	0
1149160 200416	0910	31.9	114650.00	51.89	0	1	0
1149270 200416	0910	32.0	115525.00	51.97	0	1	0
1149370 200416	0910	32.1	113162.50	52.00	0	1	0
1149470 200416	0910	32.2	114437.50	52.00	0	1	0
1149570 200416	0910	32.3	112312.50	52.02	0	1	0
1149670 200416	0910	32.4	113137.50	51.98	0	1	0
1149770 200416	0910	32.5	115012.50	52.01	0	1	0
1149870 200416	0910	32.6	113250.00	52.01	0	1	0
1149970 200416	0910	32.7	114412.50	51.90	0	1	0
1150070 200416	0910	32.8	115950.00	51.83	0	1	0
1150170 200416	0910	32.9	114687.50	51.95	0	1	0
1150280 200416	0910	33.0	114350.00	51.95	0	1	0
1150380 200416	0910	33.1	116575.00	51.90	0	1	0
1150480 200416	0910	33.2	114225.00	52.06	0	1	0
1150580 200416	0910	33.3	115175.00	52.05	0	1	0
1150680 200416	0910	33.4	112587.50	52.17	0	1	0
1150779 200416	0910	33.5	114037.50	52.15	0	1	0
1150879 200416	0910	33.6	115700.00	52.11	0	1	0
1150979 200416	0910	33.7	113987.50	52.22	0	1	0
1151079 200416	0910	33.8	113400.00	52.20	0	1	0
1151179 200416	0910	33.9	115837.50	52.08	0	1	0
1151279 200416	0910	34.0	113612.50	52.13	0	1	0
1151379 200416	0910	34.1	112962.50	52.10	0	1	0
1151489 200416	0910	34.2	114975.00	51.94	0	1	0
1151579 200416	0910	34.3	113512.50	51.97	0	1	0
1151679 200416	0910	34.4	115150.00	51.90	0	1	0
1151779 200416	0910	34.5	113687.50	52.01	0	1	0
1151879 200416	0910	34.6	116700.00	52.00	0	1	0
1151989 200416	0910	34.7	112637.50	52.04	0	1	0
1152079 200416	0910	34.8	112462.50	51.98	0	1	0
1152179 200416	0910	34.9	113862.50	51.94	0	1	0
1152289 200416	0910	35.0	113425.00	51.85	0	1	0
1152389 200416	0910	35.1	113462.50	51.84	0	1	0
1152489 200416	0910	35.2	113387.50	51.86	0	1	0
1152589 200416	0910	35.3	113675.00	51.79	0	1	0
1152689 200416	0910	35.4	116187.50	51.80	0	1	0
1152789 200416	0910	35.5	113612.50	51.85	0	1	0
1152889 200416	0910	35.6	113762.50	51.84	0	1	0
1152989 200416	0910	35.7	113887.50	51.71	0	1	0
1153089 200416	0910	35.8	113025.00	51.77	0	1	0
1153189 200416	0910	35.9	114862.50	51.79	0	1	0
1153299 200416	0910	36.0	114637.50	51.84	0	1	0
1153399 200416	0910	36.1	114200.00	51.89	0	1	0
1153499 200416	0910	36.2	116487.50	51.93	0	1	0
1153599 200416	0910	36.3	115287.50	52.07	0	1	0
1153698 200416	0910	36.4	115050.00	52.14	0	1	0
1153798 200416	0910	36.5	115062.50	52.09	0	1	0
1153898 200416	0910	36.6	111850.00	52.15	0	1	0
1153998 200416	0910	36.7	115062.50	52.07	0	1	0
1154098 200416	0910	36.8	116125.00	52.12	0	1	0
1154198 200416	0910	36.9	113300.00	52.26	0	1	0
1154308 200416	0910	37.0	114362.50	52.19	0	1	0
1154408 200416	0910	37.1	113662.50	52.18	0	1	0
1154508 200416	0910	37.2	116287.50	52.15	0	1	0
1154608 200416	0910	37.3	115162.50	52.14	0	1	0
1154708 200416	0910	37.4	113912.50	52.14	0	1	0
1154808 200416	0910	37.5	112550.00	52.09	0	1	0
1154908 200416	0910	37.6	114675.00	51.97	0	1	0
1155008 200416	0910	37.7	113675.00	52.10	0	1	0
1155108 200416	0910	37.8	113300.00	52.04	0	1	0
1155208 200416	0910	37.9	115387.50	51.91	0	1	0
1155308 200416	0910	38.0	112875.00	52.00	0	1	0
1155408 200416	0910	38.1	116237.50	51.94	0	1	0
1155508 200416	0910	38.2	114612.50	52.05	0	1	0
1155608 200416	0910	38.3	114712.50	51.98	0	1	0
1155708 200416	0910	38.4	116000.00	51.96	0	1	0
1155808 200416	0910	38.5	113462.50	52.05	0	1	0
1155908 200416	0910	38.6	113150.00	52.09	0	1	0
1156008 200416	0910	38.7	114287.50	52.02	0	1	0
1156107 200416	0910	38.8	113187.50	52.05	0	1	0
1156208 200416	0910	38.9	115825.00	52.05	0	1	0
1156317 200416	0910	39.0	115075.00	52.07	0	1	0
1156417 200416	0910	39.1	112962.50	52.16	0	1	0
1156517 200416	0910	39.2	114525.00	52.02	0	1	0
1156617 200416	0910	39.3	116787.50	52.01	0	1	0
1156718 200416	0910	39.4	115250.00	52.11	0	1	0
1156817 200416	0910	39.5	113550.00	52.07	0	1	0
1156917 200416	0910	39.6	113175.00	52.08	0	1	0
1157017 200416	0910	39.7	114350.00	52.08	0	1	0
1157117 200416	0910	39.8	116337.50	52.08	0	1	0
1157217 200416	0910	39.9	110250.00	52.22	0	1	0
1157327 200416	0910	40.0	114150.00	51.97	0	1	0
1157427 200416	0910	40.1	115200.00	51.93	0	1	0
1157527 200416	0910	40.2	114775.00	52.03	0	1	0
1157627 200416	0910	40.3	115750.00	52.04	0	1	0
1157727 200416	0910	40.4	114800.00	52.00	0	1	0
1157827 200416	0910	40.5	113575.00	51.98	0	1	0
1157927 200416	0910	40.6	115262.50	51.98	0	1	0
1158027 200416	0910	40.7	113425.00	52.07	0	1	0
1158127 200416	0910	40.8	113350.00	52.03	0	1	0
1158227 200416	0910	40.9	115725.00	51.89	0	1	0
1158327 200416	0910	41.0	114462.50	52.14	0	1	0
1158427 200416	0910	41.1	115862.50	52.15	0	1	0
1158537 200416	0910	41.2	113937.50	52.18	0	1	0
1158627 200416	0910	41.3	111712.50	52.15	0	1	0
1158727 200416	0910	41.4	114237.50	51.97	0	1	0
1158827 200416	0910	41.5	116137.50	51.94	0	1	0
1158926 200416	0910	41.6	113925.00	52.06	0	1	0
1159036 200416	0910	41.7	113112.50	51.99	0	1	0
1159127 200416	0910	41.8	113462.50	51.98	0	1	0
1159226 200416	0910	41.9	113500.00	51.99	0	1	0
1159336 200416	0910	42.0	115725.00	51.89	0	1	0
1159436 200416	0910	42.1	114937.50	51.94	0	1	0
1159536 200416	0910	42.2	112525.00	51.90	0	1	0
1159636 200416	0910	42.3	115600.00	51.84	0	1	0
1159736 200416	0910	42.4	114850.00	52.01	0	1	0
1159836 200416	0910	42.5	112712.50	52.04	0	1	0
1159936 200416	0910	42.6	111975.00	51.89	0	1	0
1200036 200416	0910	42.7	112487.50	51.80	0	1	0
1200136 200416	0910	42.8	112212.50	51.77	0	1	0
1200236 200416	0910	42.9	113687.50	51.71	0	1	0
1200346 200416	0910	43.0	113237.50	51.72	0	1	0
1200446 200416	0910	43.1	116412.50	51.61	0	1	0
1200546 200416	0910	43.2	111150.00	51.68	0	1	0
1200646 200416	0910	43.3	116787.50	51.61	0	1	0
1200746 200416	0910	43.4	114800.00	51.67	0	1	0
1200846 200416	0910	43.5	113125.00	51.67	0	1	0
1200946 200416	0910	43.6	114475.00	51.68	0	1	0
1201046 200416	0910	43.7	113337.50	51.80	0	1	0
1201146 200416	0910	43.8	115837.50	51.84	0	1	0
1201246 200416	0910	43.9	115350.00	52.00	0	1	0
1201356 200416	0910	44.0	114525.00	52.07	0	1	0
1201456 200416	0910	44.1	113550.00	52.13	0	1	0
1201556 200416	0910	44.2	113187.50	52.00	0	1	0
1201656 200416	0910	44.3	113550.00	52.09	0	1	0
1201755 200416	0910	44.4	116300.00	51.95	0	1	0
1201855 200416	0910	44.5	114212.50	52.02	0	1	0
1201955 200416	0910	44.6	115150.00	52.06	0	1	0
1202055 200416	0910	44.7	115662.50	52.10	0	1	0
1202155 200416	0910	44.8	116000.00	52.20	0	1	0
1202255 200416	0910	44.9	114050.00	52.21	0	1	0
1202355 200416	0910	45.0	115262.50	52.15	0	1	0
1202455 200416	0910	45.1	112987.50	52.18	0	1	0
1202555 200416	0910	45.2	116137.50	52.16	0	1	0
1202655 200416	0910	45.3	112287.50	52.29	0	1	0
1202756 200416	0910	45.4	113462.50	52.23	0	1	0
1202856 200416	0910	45.5	117987.50	52.10	0	1	0
1202955 200416	0910	45.6	115237.50	52.27	0	1	0
1203055 200416	0910	45.7	113587.50	52.28	0	1	0
1203155 200416	0910	45.8	114250.00	52.19	0	1	0
1203255 200416	0910	45.9	115937.50	52.11	0	1	0
1203365 200416	0910	46.0	112937.50	52.19	0	1	0
1203465 200416	0910	46.1	113875.00	52.09	0	1	0
1203565 200416	0910	46.2	114262.50	52.13	0	1	0
1203665 200416	0910	46.3	115012.50	52.04	0	1	0
1203765 200416	0910	46.4	114462.50	52.16	0	1	0
1203865 200416	0910	46.5	112950.00	52.21	0	1	0
1203965 200416	0910	46.6	114962.50	51.98	0	1	0
1204065 200416	0910	46.7	114100.00	51.97	0	1	0
1204165 200416	0910	46.8	112262.50	51.99	0	1	0
1204265 200416	0910	46.9	113537.50	51.90	0	1	0
1204375 200416	0910	47.0	115825.00	51.80	0	1	0
1204475 200416	0910	47.1	112500.00	51.93	0	1	0
1204575 200416	0910	47.2	115650.00	51.86	0	1	0
1204675 200416	0910	47.3	117050.00	51.93	0	1	0
1204775 200416	0910	47.4	116525.00	52.02	0	1	0
1204875 200416	0910	47.5	111025.00	52.11	0	1	0
1204975 200416	0910	47.6	116500.00	52.02	0	1	0
1205075 200416	0910	47.7	114787.50	52.09	0	1	0
1205175 200416	0910	47.8	115450.00	52.12	0	1	0
1205275 200416	0910	47.9	114212.50	52.27	0	1	0
1205375 200416	0910	48.0	113025.00	52.30	0	1	0
1205474 200416	0910	48.1	113800.00	52.17	0	1	0
1205585 200416	0910	48.2	112825.00	52.23	0	1	0
1205674 200416	0910	48.3	114625.00	52.10	0	1	0
1205774 200416	0910	48.4	114525.00	51.99	0	1	0
1205874 200416	0910	48.5	114550.00	51.90	0	1	0
1205974 200416	0910	48.6	115412.50	52.06	0	1	0
1206084 200416	0910	48.7	114262.50	52.01	0	1	0
1206174 200416	0910	48.8	115925.00	51.99	0	1	0
1206274 200416	0910	48.9	112750.00	52.01	0	1	0
1206384 200416	0910	49.0	113462.50	51.95	0	1	0
1206484 200416	0910	49.1	114912.50	51.97	0	1	0
1206584 200416	0910	49.2	113012.50	52.02	0	1	0
1206684 200416	0910	49.3	115150.00	52.02	0	1	0
1206784 200416	0910	49.4	113875.00	52.05	0	1	0
1206884 200416	0910	49.5	114912.50	52.02	0	1	0
1206984 200416	0910	49.6	112450.00	52.04	0	1	0
1207084 200416	0910	49.7	113287.50	51.90	0	1	0
1207184 200416	0910	49.8	116250.00	51.86	0	1	0
1207284 200416	0910	49.9	112912.50	51.87	0	1	0
1207394 200416	0910	50.0	114362.50	51.88	0	1	0
1207494 200416	0910	50.1	112700.00	51.92	0	1	0
1207594 200416	0910	50.2	114175.00	51.82	0	1	0
1207694 200416	0910	50.3	112587.50	51.87	0	1	0
1207794 200416	0910	50.4	113700.00	51.76	0	1	0
1207894 200416	0910	50.5	115200.00	51.75	0	1	0
1207994 200416	0910	50.6	114875.00	51.76	0	1	0
1208094 200416	0910	50.7	114512.50	51.87	0	1	0
1208194 200416	0910	50.8	113712.50	51.93	0	1	0
1208294 200416	0910	50.9	115537.50	51.81	0	1	0
1208404 200416	0910	51.0	113475.00	51.93	0	1	0
1208504 200416	0910	51.1	115462.50	51.89	0	1	0
1208604 200416	0910	51.2	114312.50	52.02	0	1	0
1208704 200416	0910	51.3	115000.00	52.02	0	1	0
1208804 200416	0910	51.4	116100.00	52.13	0	1	0
1208904 200416	0910	51.5	115037.50	52.24	0	1	0
1209003 200416	0910	51.6	113300.00	52.23	0	1	0
1209104 200416	0910	51.7	114137.50	52.16	0	1	0
1209203 200416	0910	51.8	111950.00	52.14	0	1	0
1209303 200416	0910	51.9	115637.50	52.06	0	1	0
1209403 200416	0910	52.0	112462.50	52.07	0	1	0
1209503 200416	0910	52.1	117062.50	52.02	0	1	0
1209603 200416	0910	52.2	113937.50	52.10	0	1	0
1209703 200416	0910	52.3	115412.50	52.08	0	1	0
1209803 200416	0910	52.4	112750.00	52.10	0	1	0
1209903 200416	0910	52.5	114562.50	51.95	0	1	0
1210003 200416	0910	52.6	115137.50	51.92	0	1	0
1210103 200416	0910	52.7	112912.50	52.01	0	1	0
1210203 200416	0910	52.8	114075.00	51.95	0	1	0
1210303 200416	0910	52.9	114725.00	52.05	0	1	0
1210413 200416	0910	53.0	113950.00	52.01	0	1	0
1210513 200416	0910	53.1	113750.00	52.07	0	1	0
1210613 200416	0910	53.2	113550.00	51.92	0	1	0
1210713 200416	0910	53.3	115437.50	51.91	0	1	0
1210813 200416	0910	53.4	115350.00	51.91	0	1	0
1210913 200416	0910	53.5	111487.50	52.03	0	1	0
1211013 200416	0910	53.6	113800.00	51.89	0	1	0
1211113 200416	0910	53.7	113312.50	51.83	0	1	0
1211213 200416	0910	53.8	111937.50	51.84	0	1	0
1211313 200416	0910	53.9	114550.00	51.75	0	1	0
1211422 200416	0910	54.0	113737.50	51.74	0	1	0
1211522 200416	0910	54.1	116487.50	51.73	0	1	0
1211622 200416	0910	54.2	113825.00	51.85	0	1	0
1211722 200416	0910	54.3	114912.50	51.87	0	1	0
1211822 200416	0910	54.4	112137.50	51.84	0	1	0
1211922 200416	0910	54.5	114475.00	51.70	0	1	0
1212022 200416	0910	54.6	114125.00	51.83	0	1	0
1212122 200416	0910	54.7	113300.00	51.85	0	1	0
1212222 200416	0910	54.8	115587.50	51.85	0	1	0
1212322 200416	0910	54.9	115687.50	52.01	0	1	0
1212432 200416	0910	55.0	113112.50	52.06	0	1	0
1212532 200416	0910	55.1	115787.50	52.03	0	1	0
1212632 200416	0910	55.2	112675.00	52.00	0	1	0
1212732 200416	0910	55.3	113262.50	51.95	0	1	0
1212822 200416	0910	55.4	115787.50	51.88	0	1	0
1212932 200416	0910	55.5	114162.50	52.04	0	1	0
1213031 200416	0910	55.6	113862.50	52.03	0	1	0
1213132 200416	0910	55.7	112575.00	52.02	0	1	0
1213232 200416	0910	55.8	114500.00	51.98	0	1	0
1213331 200416	0910	55.9	113275.00	51.93	0	1	0
1213431 200416	0910	56.0	114650.00	51.83	0	1	0
1213531 200416	0910	56.1	113887.50	51.89	0	1	0
1213631 200416	0910	56.2	111887.50	51.81	0	1	0
1213731 200416	0910	56.3	114987.50	51.77	0	1	0
1213831 200416	0910	56.4	114800.00	51.85	0	1	0
1213931 200416	0910	56.5	113487.50	51.81	0	1	0
1214031 200416	0910	56.6	111850.00	51.78	0	1	0
1214131 200416	0910	56.7	114312.50	51.69	0	1	0
1214231 200416	0910	56.8	116375.00	51.76	0	1	0
1214331 200416	0910	56.9	115075.00	51.85	0	1	0
1214441 200416	0910	57.0	111625.00	51.93	0	1	0
1214541 200416	0910	57.1	115250.00	51.79	0	1	0
1214641 200416	0910	57.2	114612.50	51.85	0	1	0
1214741 200416	0910	57.3	115612.50	51.98	0	1	0
1214841 200416	0910	57.4	114100.00	52.01	0	1	0
1214941 200416	0910	57.5	112237.50	51.97	0	1	0
1215041 200416	0910	57.6	115425.00	51.92	0	1	0
1215141 200416	0910	57.7	114712.50	52.08	0	1	0
1215241 200416	0910	57.8	114400.00	52.10	0	1	0
1215341 200416	0910	57.9	114462.50	52.01	0	1	0
1215451 200416	0910	58.0	114025.00	51.98	0	1	0
1215551 200416	0910	58.1	116200.00	52.09	0	1	0
1215650 200416	0910	58.2	114712.50	52.13	0	1	0
1215750 200416	0910	58.3	112350.00	52.13	0	1	0
1215850 200416	0910	58.4	114612.50	51.99	0	1	0
1215950 200416	0910	58.5	115387.50	52.01	0	1	0
1216050 200416	0910	58.6	116687.50	52.15	0	1	0
1216150 200416	0910	58.7	113800.00	52.21	0	1	0
1216250 200416	0910	58.8	113475.00	52.17	0	1	0
1216350 200416	0910	58.9	112537.50	52.13	0	1	0
1216450 200416	0910	59.0	111775.00	52.04	0	1	0
1216550 200416	0910	59.1	113650.00	51.94	0	1	0
1216660 200416	0910	59.2	115562.50	51.82	0	1	0
1216750 200416	0910	59.3	114037.50	51.86	0	1	0
1216850 200416	0910	59.4	116437.50	51.94	0	1	0
1216950 200416	0910	59.5	117300.00	52.02	0	1	0
1217050 200416	0910	59.6	113525.00	52.11	0	1	0
1217160 200416	0910	59.7	115287.50	51.96	0	1	0
1217250 200416	0910	59.8	111812.50	52.03	0	1	0
1217350 200416	0910	59.9	115362.50	51.96	0	1	0
1217450 200416	0911	0.0	113012.50	52.08	0	1	0
1217560 200416	0911	0.1	114187.50	52.14	0	1	0
1217660 200416	0911	0.2	114375.00	52.16	0	1	0
1217760 200416	0911	0.3	114250.00	52.11	0	1	0
1217860 200416	0911	0.4	114237.50	52.12	0	1	0
1217960 200416	0911	0.5	116037.50	52.02	0	1	0
1218060 200416	0911	0.6	112250.00	51.96	0	1	0
1218160 200416	0911	0.7	113550.00	51.91	0	1	0
1218260 200416	0911	0.8	115875.00	51.83	0	1	0
1218360 200416	0911	0.9	114612.50	52.01	0	1	0
1218460 200416	0911	1.0	114012.50	51.98	0	1	0
1218570 200416	0911	1.1	116937.50	52.02	0	1	0
1218670 200416	0911	1.2	113350.00	52.15	0	1	0
1218770 200416	0911	1.3	111600.00	52.10	0	1	0
1218870 200416	0911	1.4	116625.00	51.98	0	1	0
1218970 200416	0911	1.5	114900.00	52.09	0	1	0
1219070 200416	0911	1.6	113700.00	52.04	0	1	0
1219170 200416	0911	1.7	112262.50	52.10	0	1	0
1219270 200416	0911	1.8	113650.00	52.04	0	1	0
1219370 200416	0911	1.9	112850.00	51.94	0	1	0
1219470 200416	0911	2.0	111800.00	51.86	0	1	0
1219570 200416	0911	2.1	114662.50	51.77	0	1	0
1219680 200416	0911	2.2	116425.00	51.66	0	1	0
1219769 200416	0911	2.3	113550.00	51.80	0	1	0
1219869 200416	0911	2.4	112737.50	51.89	0	1	0
1219979 200416	0911	2.5	115050.00	51.71	0	1	0
1220069 200416	0911	2.6	112725.00	51.72	0	1	0
1220180 200416	0911	2.7	113337.50	51.68	0	1	0
1220279 200416	0911	2.8	115012.50	51.73	0	1	0
1220369 200416	0911	2.9	113675.00	51.79	0	1	0
1220479 200416	0911	3.0	114387.50	51.82	0	1	0
1220579 200416	0911	3.1	114712.50	51.94	0	1	0
1220679 200416	0911	3.2	112212.50	51.94	0	1	0
1220779 200416	0911	3.3	114950.00	51.75	0	1	0
1220879 200416	0911	3.4	114112.50	51.82	0	1	0
1220979 200416	0911	3.5	117087.50	51.88	0	1	0
1221079 200416	0911	3.6	113850.00	51.97	0	1	0
1221179 200416	0911	3.7	115587.50	52.02	0	1	0
1221279 200416	0911	3.8	114712.50	52.12	0	1	0
1221379 200416	0911	3.9	114175.00	52.11	0	1	0
1221479 200416	0911	4.0	115937.50	52.13	0	1	0
1221589 200416	0911	4.1	111825.00	52.20	0	1	0
1221689 200416	0911	4.2	114962.50	52.07	0	1	0
1221789 200416	0911	4.3	114725.00	52.19	0	1	0
1221889 200416	0911	4.4	113437.50	52.18	0	1	0
1221989 200416	0911	4.5	114712.50	52.15	0	1	0
1222089 200416	0911	4.6	112700.00	52.05	0	1	0
1222189 200416	0911	4.7	116112.50	51.99	0	1	0
1222289 200416	0911	4.8	115887.50	52.02	0	1	0
1222389 200416	0911	4.9	114350.00	52.07	0	1	0
1222489 200416	0911	5.0	114012.50	52.08	0	1	0
1222599 200416	0911	5.1	113762.50	51.99	0	1	0
1222699 200416	0911	5.2	115737.50	52.08	0	1	0
1222799 200416	0911	5.3	114987.50	52.11	0	1	0
1222899 200416	0911	5.4	112475.00	52.13	0	1	0
1222999 200416	0911	5.5	114887.50	52.08	0	1	0
1223099 200416	0911	5.6	113987.50	52.09	0	1	0
1223198 200416	0911	5.7	113475.00	52.15	0	1	0
1223298 200416	0911	5.8	116750.00	52.03	0	1	0
1223398 200416	0911	5.9	112687.50	52.07	0	1	0
1223498 200416	0911	6.0	112337.50	51.99	0	1	0
1223598 200416	0911	6.1	113812.50	51.92	0	1	0
1223708 200416	0911	6.2	115412.50	51.92	0	1	0
1223798 200416	0911	6.3	114875.00	51.91	0	1	0
1223898 200416	0911	6.4	113150.00	51.90	0	1	0
1223998 200416	0911	6.5	117887.50	51.93	0	1	0
1224098 200416	0911	6.6	112987.50	52.07	0	1	0
1224208 200416	0911	6.7	116837.50	52.02	0	1	0
1224298 200416	0911	6.8	115362.50	52.17	0	1	0
1224398 200416	0911	6.9	115025.00	52.11	0	1	0
1224498 200416	0911	7.0	115312.50	52.22	0	1	0
1224608 200416	0911	7.1	114850.00	52.35	0	1	0
1224708 200416	0911	7.2	113862.50	52.40	0	1	0
1224808 200416	0911	7.3	115312.50	52.33	0	1	0
1224908 200416	0911	7.4	113812.50	52.35	0	1	0
1225008 200416	0911	7.5	114150.00	52.38	0	1	0
1225108 200416	0911	7.6	114187.50	52.21	0	1	0
1225208 200416	0911	7.7	113950.00	52.26	0	1	0
1225308 200416	0911	7.8	113825.00	52.13	0	1	0
1225408 200416	0911	7.9	113750.00	52.06	0	1	0
1225508 200416	0911	8.0	112512.50	52.01	0	1	0
1225618 200416	0911	8.1	113687.50	51.88	0	1	0
1225718 200416	0911	8.2	113687.50	51.83	0	1	0
1225818 200416	0911	8.3	114975.00	51.82	0	1	0
1225918 200416	0911	8.4	113900.00	51.80	0	1	0
1226017 200416	0911	8.5	112987.50	51.81	0	1	0
1226117 200416	0911	8.6	115400.00	51.76	0	1	0
1226217 200416	0911	8.7	113662.50	51.81	0	1	0
1226317 200416	0911	8.8	112500.00	51.80	0	1	0
1226417 200416	0911	8.9	112750.00	51.74	0	1	0
1226517 200416	0911	9.0	113862.50	51.69	0	1	0
1226627 200416	0911	9.1	113587.50	51.75	0	1	0
1226727 200416	0911	9.2	113587.50	51.75	0	1	0
1226827 200416	0911	9.3	114225.00	51.74	0	1	0
1226917 200416	0911	9.4	113350.00	51.71	0	1	0
1227027 200416	0911	9.5	114762.50	51.69	0	1	0
1227127 200416	0911	9.6	115537.50	51.77	0	1	0
1227227 200416	0911	9.7	114425.00	51.77	0	1	0
1227327 200416	0911	9.8	113775.00	51.81	0	1	0
1227427 200416	0911	9.9	115625.00	51.86	0	1	0
1227526 200416	0911	10.0	115725.00	51.99	0	1	0
1227626 200416	0911	10.1	115225.00	52.08	0	1	0
1227726 200416	0911	10.2	115225.00	52.15	0	1	0
1227826 200416	0911	10.3	114812.50	52.22	0	1	0
1227926 200416	0911	10.4	115437.50	52.25	0	1	0
1228026 200416	0911	10.5	115825.00	52.34	0	1	0
1228126 200416	0911	10.6	115350.00	52.39	0	1	0
1228236 200416	0911	10.7	116550.00	52.38	0	1	0
1228326 200416	0911	10.8	116250.00	52.48	0	1	0
1228426 200416	0911	10.9	113262.50	52.59	0	1	0
1228526 200416	0911	11.0	115875.00	52.48	0	1	0
1228636 200416	0911	11.1	113825.00	52.49	0	1	0
1228736 200416	0911	11.2	115687.50	52.43	0	1	0
1228835 200416	0911	11.3	114925.00	52.45	0	1	0
1228935 200416	0911	11.4	113775.00	52.45	0	1	0
1229035 200416	0911	11.5	114087.50	52.38	0	1	0
1229135 200416	0911	11.6	114100.00	52.30	0	1	0
1229235 200416	0911	11.7	113787.50	52.25	0	1	0
1229335 200416	0911	11.8	113375.00	52.12	0	1	0
1229435 200416	0911	11.9	114075.00	51.99	0	1	0
1229535 200416	0911	12.0	112575.00	52.03	0	1	0
1229645 200416	0911	12.1	115687.50	51.88	0	1	0
1229745 200416	0911	12.2	115687.50	51.96	0	1	0
1229845 200416	0911	12.3	112950.00	51.96	0	1	0
1229945 200416	0911	12.4	112200.00	51.87	0	1	0
1230045 200416	0911	12.5	112462.50	51.80	0	1	0
1230145 200416	0911	12.6	114700.00	51.73	0	1	0
1230245 200416	0911	12.7	114750.00	51.76	0	1	0
1230345 200416	0911	12.8	114362.50	51.80	0	1	0
1230445 200416	0911	12.9	118400.00	51.85	0	1	0
1230544 200416	0911	13.0	113850.00	52.04	0	1	0
1230654 200416	0911	13.1	115225.00	52.10	0	1	0
1230755 200416	0911	13.2	115225.00	52.08	0	1	0
1230847 200416	0911	13.3	114275.00	52.06	0	1	0
1230947 200416	0911	13.4	114387.50	52.12	0	1	0
1231047 200416	0911	13.5	113900.00	52.21	0	1	0
1231147 200416	0911	13.6	111675.00	52.28	0	1	0
1231247 200416	0911	13.7	115962.50	52.14	0	1	0
1231347 200416	0911	13.8	115487.50	52.20	0	1	0
1231447 200416	0911	13.9	116500.00	52.25	0	1	0
1231547 200416	0911	14.0	112337.50	52.16	0	1	0
1231657 200416	0911	14.1	111975.00	52.09	0	1	0
1231757 200416	0911	14.2	111975.00	51.95	0	1	0
1231857 200416	0911	14.3	112325.00	51.80	0	1	0
1231956 200416	0911	14.4	114175.00	51.71	0	1	0
1232057 200416	0911	14.5	114212.50	51.70	0	1	0
1232156 200416	0911	14.6	112375.00	51.72	0	1	0
1232256 200416	0911	14.7	116450.00	51.75	0	1	0
1232356 200416	0911	14.8	113712.50	51.77	0	1	0
1232456 200416	0911	14.9	111025.00	51.69	0	1	0
1232556 200416	0911	15.0	113812.50	51.45	0	1	0
1232666 200416	0911	15.1	111212.50	51.51	0	1	0
1232766 200416	0911	15.2	115037.50	51.48	0	1	0
1232866 200416	0911	15.3	113150.00	51.62	0	1	0
1232966 200416	0911	15.4	116237.50	51.65	0	1	0
1233066 200416	0911	15.5	114500.00	51.75	0	1	0
1233166 200416	0911	15.6	116962.50	51.76	0	1	0
1233266 200416	0911	15.7	117037.50	51.96	0	1	0
1233366 200416	0911	15.8	111775.00	51.99	0	1	0
1233466 200416	0911	15.9	113950.00	51.90	0	1	0
1233566 200416	0911	16.0	114912.50	52.04	0	1	0
1233666 200416	0911	16.1	113637.50	52.08	0	1	0
1233776 200416	0911	16.2	113637.50	52.19	0	1	0
1233866 200416	0911	16.3	114025.00	52.13	0	1	0
1233966 200416	0911	16.4	112637.50	52.17	0	1	0
1234066 200416	0911	16.5	115462.50	52.01	0	1	0
1234166 200416	0911	16.6	111450.00	52.05	0	1	0
1234276 200416	0911	16.7	114212.50	51.80	0	1	0
1234366 200416	0911	16.8	116075.00	51.68	0	1	0
1234466 200416	0911	16.9	114375.00	51.87	0	1	0
1234576 200416	0911	17.0	114025.00	51.89	0	1	0
1234676 200416	0911	17.1	113475.00	51.85	0	1	0
1234776 200416	0911	17.2	113475.00	51.84	0	1	0
1234875 200416	0911	17.3	112462.50	51.83	0	1	0
1234975 200416	0911	17.4	114362.50	51.76	0	1	0
1235075 200416	0911	17.5	114512.50	51.84	0	1	0
1235175 200416	0911	17.6	113537.50	51.80	0	1	0
1235275 200416	0911	17.7	115487.50	51.89	0	1	0
1235375 200416	0911	17.8	115550.00	51.95	0	1	0
1235475 200416	0911	17.9	113337.50	51.93	0	1	0
1235575 200416	0911	18.0	111912.50	51.88	0	1	0
1235685 200416	0911	18.1	112862.50	51.79	0	1	0
1235785 200416	0911	18.2	112862.50	51.76	0	1	0
1235885 200416	0911	18.3	116075.00	51.73	0	1	0
1235985 200416	0911	18.4	114275.00	51.89	0	1	0
1236085 200416	0911	18.5	113287.50	51.89	0	1	0
1236185 200416	0911	18.6	113200.00	51.83	0	1	0
1236285 200416	0911	18.7	114662.50	51.82	0	1	0
1236385 200416	0911	18.8	115100.00	51.78	0	1	0
1236485 200416	0911	18.9	114850.00	51.76	0	1	0
1236585 200416	0911	19.0	113162.50	51.83	0	1	0
1236695 200416	0911	19.1	113900.00	51.89	0	1	0
1236795 200416	0911	19.2	113900.00	51.93	0	1	0
1236895 200416	0911	19.3	114637.50	51.98	0	1	0
1236995 200416	0911	19.4	113937.50	51.91	0	1	0
1237095 200416	0911	19.5	114837.50	51.90	0	1	0
1237195 200416	0911	19.6	115162.50	51.97	0	1	0
1237295 200416	0911	19.7	113612.50	52.06	0	1	0
1237395 200416	0911	19.8	113887.50	52.01	0	1	0
1237495 200416	0911	19.9	112937.50	51.95	0	1	0
1237595 200416	0911	20.0	114412.50	51.87	0	1	0
1237695 200416	0911	20.1	114312.50	51.93	0	1	0
1237804 200416	0911	20.2	114312.50	51.94	0	1	0
1237894 200416	0911	20.3	116737.50	51.96	0	1	0
1237994 200416	0911	20.4	114537.50	52.06	0	1	0
1238094 200416	0911	20.5	115337.50	52.08	0	1	0
1238194 200416	0911	20.6	114512.50	52.11	0	1	0
1238304 200416	0911	20.7	113825.00	52.08	0	1	0
1238394 200416	0911	20.8	116475.00	52.09	0	1	0
1238494 200416	0911	20.9	113262.50	52.20	0	1	0
1238594 200416	0911	21.0	113975.00	52.22	0	1	0
1238704 200416	0911	21.1	112975.00	52.20	0	1	0
1238804 200416	0911	21.2	112975.00	52.14	0	1	0
1238904 200416	0911	21.3	111912.50	52.08	0	1	0
1239004 200416	0911	21.4	114637.50	51.86	0	1	0
1239104 200416	0911	21.5	113775.00	51.86	0	1	0
1239204 200416	0911	21.6	112225.00	51.79	0	1	0
1239304 200416	0911	21.7	115900.00	51.69	0	1	0
1239404 200416	0911	21.8	111487.50	51.79	0	1	0
1239504 200416	0911	21.9	114712.50	51.56	0	1	0
1239604 200416	0911	22.0	111987.50	51.63	0	1	0
1239714 200416	0911	22.1	115000.00	51.54	0	1	0
1239813 200416	0911	22.2	115000.00	51.63	0	1	0
1239914 200416	0911	22.3	116175.00	51.72	0	1	0
1240013 200416	0911	22.4	111800.00	51.91	0	1	0
1240113 200416	0911	22.5	113450.00	51.78	0	1	0
1240213 200416	0911	22.6	115475.00	51.77	0	1	0
1240313 200416	0911	22.7	116525.00	51.91	0	1	0
1240413 200416	0911	22.8	112512.50	51.94	0	1	0
1240513 200416	0911	22.9	113312.50	51.99	0	1	0
1240613 200416	0911	23.0	113712.50	51.93	0	1	0
1240723 200416	0911	23.1	115400.00	52.00	0	1	0
1240823 200416	0911	23.2	115400.00	52.02	0	1	0
1240923 200416	0911	23.3	113687.50	52.04	0	1	0
1241023 200416	0911	23.4	111925.00	51.93	0	1	0
1241123 200416	0911	23.5	115750.00	51.93	0	1	0
1241223 200416	0911	23.6	113562.50	52.04	0	1	0
1241323 200416	0911	23.7	115375.00	51.95	0	1	0
1241423 200416	0911	23.8	112187.50	51.90	0	1	0
1241523 200416	0911	23.9	114775.00	51.88	0	1	0
1241623 200416	0911	24.0	115462.50	51.95	0	1	0
1241723 200416	0911	24.1	115562.50	52.03	0	1	0
1241823 200416	0911	24.2	113650.00	52.04	0	1	0
1241923 200416	0911	24.3	114800.00	51.96	0	1	0
1242023 200416	0911	24.4	112237.50	52.01	0	1	0
1242122 200416	0911	24.5	113287.50	52.02	0	1	0
1242223 200416	0911	24.6	112550.00	51.91	0	1	0
1242322 200416	0911	24.7	113037.50	51.86	0	1	0
1242422 200416	0911	24.8	114000.00	51.76	0	1	0
1242522 200416	0911	24.9	111987.50	51.84	0	1	0
1242622 200416	0911	25.0	113712.50	51.72	0	1	0
1242733 200416	0911	25.1	115675.00	51.64	0	1	0
1242832 200416	0911	25.2	115300.00	51.64	0	1	0
1242932 200416	0911	25.3	114000.00	51.72	0	1	0
1243032 200416	0911	25.4	113587.50	51.68	0	1	0
1243132 200416	0911	25.5	115887.50	51.74	0	1	0
1243232 200416	0911	25.6	113012.50	51.86	0	1	0
1243332 200416	0911	25.7	112962.50	51.88	0	1	0
1243432 200416	0911	25.8	114412.50	51.88	0	1	0
1243532 200416	0911	25.9	113187.50	51.89	0	1	0
1243632 200416	0911	26.0	116537.50	51.95	0	1	0
1243742 200416	0911	26.1	113250.00	52.08	0	1	0
1243842 200416	0911	26.2	114800.00	51.97	0	1	0
1243942 200416	0911	26.3	113525.00	51.94	0	1	0
1244042 200416	0911	26.4	115762.50	51.92	0	1	0
1244142 200416	0911	26.5	115012.50	52.02	0	1	0
1244242 200416	0911	26.6	113025.00	51.98	0	1	0
1244342 200416	0911	26.7	115362.50	51.98	0	1	0
1244442 200416	0911	26.8	113462.50	52.09	0	1	0
1244542 200416	0911	26.9	116137.50	52.05	0	1	0
1244642 200416	0911	27.0	116325.00	52.18	0	1	0
1244742 200416	0911	27.1	114225.00	52.17	0	1	0
1244851 200416	0911	27.2	116787.50	52.21	0	1	0
1244941 200416	0911	27.3	112387.50	52.30	0	1	0
1245041 200416	0911	27.4	113662.50	52.25	0	1	0
1245141 200416	0911	27.5	115587.50	52.16	0	1	0
1245241 200416	0911	27.6	115250.00	52.18	0	1	0
1245351 200416	0911	27.7	115087.50	52.28	0	1	0
1245441 200416	0911	27.8	114550.00	52.27	0	1	0
1245541 200416	0911	27.9	117237.50	52.32	0	1	0
1245641 200416	0911	28.0	111712.50	52.37	0	1	0
1245751 200416	0911	28.1	113362.50	52.16	0	1	0
1245851 200416	0911	28.2	115737.50	52.12	0	1	0
1245951 200416	0911	28.3	114975.00	52.08	0	1	0
1246051 200416	0911	28.4	117387.50	52.19	0	1	0
1246151 200416	0911	28.5	118400.00	52.36	0	1	0
1246251 200416	0911	28.6	112950.00	52.49	0	1	0
1246351 200416	0911	28.7	112450.00	52.38	0	1	0
1246451 200416	0911	28.8	114237.50	52.26	0	1	0
1246551 200416	0911	28.9	113750.00	52.25	0	1	0
1246651 200416	0911	29.0	112925.00	52.09	0	1	0
1246761 200416	0911	29.1	114287.50	52.15	0	1	0
1246861 200416	0911	29.2	114712.50	52.19	0	1	0
1246961 200416	0911	29.3	113487.50	52.14	0	1	0
1247061 200416	0911	29.4	114462.50	52.08	0	1	0
1247161 200416	0911	29.5	115962.50	51.94	0	1	0
1247261 200416	0911	29.6	114412.50	51.84	0	1	0
1247360 200416	0911	29.7	115225.00	51.90	0	1	0
1247460 200416	0911	29.8	114337.50	52.03	0	1	0
1247560 200416	0911	29.9	116675.00	52.03	0	1	0
1247660 200416	0911	30.0	112225.00	52.16	0	1	0
1247770 200416	0911	30.1	114937.50	52.13	0	1	0
1247870 200416	0911	30.2	113287.50	52.16	0	1	0
1247970 200416	0911	30.3	117050.00	52.10	0	1	0
1248070 200416	0911	30.4	114025.00	52.26	0	1	0
1248170 200416	0911	30.5	115437.50	52.24	0	1	0
1248270 200416	0911	30.6	114287.50	52.21	0	1	0
1248370 200416	0911	30.7	113825.00	52.21	0	1	0
1248470 200416	0911	30.8	114925.00	52.14	0	1	0
1248570 200416	0911	30.9	112762.50	52.17	0	1	0
1248670 200416	0911	31.0	113737.50	51.99	0	1	0
1248770 200416	0911	31.1	112700.00	52.06	0	1	0
1248870 200416	0911	31.2	113800.00	51.96	0	1	0
1248970 200416	0911	31.3	114925.00	51.98	0	1	0
1249070 200416	0911	31.4	114850.00	51.89	0	1	0
1249170 200416	0911	31.5	114125.00	51.93	0	1	0
1249270 200416	0911	31.6	116462.50	51.87	0	1	0
1249380 200416	0911	31.7	115975.00	51.97	0	1	0
1249470 200416	0911	31.8	113550.00	52.06	0	1	0
1249569 200416	0911	31.9	114362.50	52.00	0	1	0
1249669 200416	0911	32.0	116200.00	52.07	0	1	0
1249779 200416	0911	32.1	111912.50	52.18	0	1	0
1249879 200416	0911	32.2	111500.00	52.15	0	1	0
1249979 200416	0911	32.3	117475.00	52.04	0	1	0
1250080 200416	0911	32.4	116200.00	52.16	0	1	0
1250179 200416	0911	32.5	114762.50	52.22	0	1	0
1250279 200416	0911	32.6	114200.00	52.25	0	1	0
1250379 200416	0911	32.7	114087.50	52.15	0	1	0
1250479 200416	0911	32.8	113312.50	52.06	0	1	0
1250579 200416	0911	32.9	116437.50	52.05	0	1	0
1250679 200416	0911	33.0	114037.50	52.14	0	1	0
1250790 200416	0911	33.1	113725.00	52.05	0	1	0
1250889 200416	0911	33.2	113975.00	52.13	0	1	0
1250989 200416	0911	33.3	114387.50	52.24	0	1	0
1251089 200416	0911	33.4	116487.50	52.10	0	1	0
1251189 200416	0911	33.5	113187.50	52.11	0	1	0
1251289 200416	0911	33.6	115012.50	52.04	0	1	0
1251389 200416	0911	33.7	111225.00	52.08	0	1	0
1251489 200416	0911	33.8	114425.00	51.95	0	1	0
1251589 200416	0911	33.9	113325.00	52.00	0	1	0
1251689 200416	0911	34.0	115612.50	51.86	0	1	0
1251789 200416	0911	34.1	111787.50	51.93	0	1	0
1251899 200416	0911	34.2	112000.00	51.84	0	1	0
1251999 200416	0911	34.3	114150.00	51.76	0	1	0
1252089 200416	0911	34.4	115037.50	51.74	0	1	0
1252189 200416	0911	34.5	113712.50	51.68	0	1	0
1252289 200416	0911	34.6	114062.50	51.70	0	1	0
1252399 200416	0911	34.7	113537.50	51.66	0	1	0
1252489 200416	0911	34.8	113387.50	51.76	0	1	0
1252589 200416	0911	34.9	115050.00	51.72	0	1	0
1252689 200416	0911	35.0	113287.50	51.80	0	1	0
1252799 200416	0911	35.1	116125.00	51.69	0	1	0
1252899 200416	0911	35.2	111937.50	51.89	0	1	0
1252999 200416	0911	35.3	112850.00	51.88	0	1	0
1253099 200416	0911	35.4	116950.00	51.82	0	1	0
1253199 200416	0911	35.5	114987.50	51.91	0	1	0
1253299 200416	0911	35.6	113387.50	51.97	0	1	0
1253399 200416	0911	35.7	114862.50	51.94	0	1	0
1253499 200416	0911	35.8	113887.50	52.00	0	1	0
1253599 200416	0911	35.9	113962.50	52.02	0	1	0
1253699 200416	0911	36.0	113275.00	51.97	0	1	0
1253809 200416	0911	36.1	115800.00	51.97	0	1	0
1253909 200416	0911	36.2	113562.50	51.96	0	1	0
1254009 200416	0911	36.3	113325.00	52.03	0	1	0
1254109 200416	0911	36.4	111700.00	52.05	0	1	0
1254209 200416	0911	36.5	116037.50	51.81	0	1	0
1254308 200416	0911	36.6	115212.50	51.86	0	1	0
1254409 200416	0911	36.7	115275.00	51.94	0	1	0
1254509 200416	0911	36.8	115412.50	51.96	0	1	0
1254609 200416	0911	36.9	114062.50	52.03	0	1	0
1254709 200416	0911	37.0	114100.00	52.03	0	1	0
1254818 200416	0911	37.1	113850.00	52.07	0	1	0
1254918 200416	0911	37.2	112775.00	51.98	0	1	0
1255018 200416	0911	37.3	114312.50	51.95	0	1	0
1255118 200416	0911	37.4	112037.50	51.99	0	1	0
1255218 200416	0911	37.5	114512.50	52.01	0	1	0
1255318 200416	0911	37.6	114475.00	51.94	0	1	0
1255418 200416	0911	37.7	116487.50	51.91	0	1	0
1255518 200416	0911	37.8	114550.00	51.96	0	1	0
1255618 200416	0911	37.9	115337.50	51.92	0	1	0
1255718 200416	0911	38.0	112687.50	51.98	0	1	0
1255818 200416	0911	38.1	114637.50	51.92	0	1	0
1255918 200416	0911	38.2	112800.00	51.95	0	1	0
1256018 200416	0911	38.3	111625.00	51.95	0	1	0
1256118 200416	0911	38.4	114537.50	51.83	0	1	0
1256218 200416	0911	38.5	114575.00	51.94	0	1	0
1256318 200416	0911	38.6	114275.00	51.95	0	1	0
1256418 200416	0911	38.7	115575.00	51.94	0	1	0
1256518 200416	0911	38.8	114987.50	51.90	0	1	0
1256618 200416	0911	38.9	115375.00	51.92	0	1	0
1256718 200416	0911	39.0	113412.50	51.92	0	1	0
1256828 200416	0911	39.1	114175.00	51.95	0	1	0
1256928 200416	0911	39.2	114962.50	51.93	0	1	0
1257028 200416	0911	39.3	113162.50	52.03	0	1	0
1257127 200416	0911	39.4	115150.00	52.10	0	1	0
1257227 200416	0911	39.5	113425.00	52.12	0	1	0
1257327 200416	0911	39.6	115525.00	52.07	0	1	0
1257427 200416	0911	39.7	114762.50	52.13	0	1	0
1257527 200416	0911	39.8	110800.00	52.09	0	1	0
1257627 200416	0911	39.9	117450.00	51.90	0	1	0
1257727 200416	0911	40.0	112500.00	52.00	0	1	0
1257837 200416	0911	40.1	114337.50	51.96	0	1	0
1257937 200416	0911	40.2	113712.50	51.96	0	1	0
1258037 200416	0911	40.3	112462.50	51.91	0	1	0
1258137 200416	0911	40.4	117037.50	51.88	0	1	0
1258237 200416	0911	40.5	112287.50	51.96	0	1	0
1258337 200416	0911	40.6	112150.00	51.91	0	1	0
1258437 200416	0911	40.7	113987.50	51.76	0	1	0
1258537 200416	0911	40.8	114037.50	51.72	0	1	0
1258637 200416	0911	40.9	114762.50	51.87	0	1	0
1258737 200416	0911	41.0	113987.50	51.75	0	1	0
1258837 200416	0911	41.1	115550.00	51.81	0	1	0
1258947 200416	0911	41.2	115900.00	51.87	0	1	0
1259047 200416	0911	41.3	112312.50	51.97	0	1	0
1259137 200416	0911	41.4	115987.50	51.96	0	1	0
1259247 200416	0911	41.5	114187.50	51.91	0	1	0
1259346 200416	0911	41.6	114700.00	52.00	0	1	0
1259447 200416	0911	41.7	112500.00	52.11	0	1	0
1259546 200416	0911	41.8	113487.50	52.05	0	1	0
1259636 200416	0911	41.9	113975.00	52.02	0	1	0
1259746 200416	0911	42.0	112950.00	51.99	0	1	0
1259846 200416	0911	42.1	112837.50	51.94	0	1	0
1259946 200416	0911	42.2	114425.00	51.82	0	1	0
1300046 200416	0911	42.3	115987.50	51.75	0	1	0
1300146 200416	0911	42.4	112725.00	51.92	0	1	0
1300246 200416	0911	42.5	114725.00	51.77	0	1	0
1300346 200416	0911	42.6	115325.00	51.79	0	1	0
1300446 200416	0911	42.7	112762.50	51.82	0	1	0
1300546 200416	0911	42.8	115775.00	51.83	0	1	0
1300646 200416	0911	42.9	114925.00	51.94	0	1	0
1300746 200416	0911	43.0	115962.50	51.98	0	1	0
1300856 200416	0911	43.1	114525.00	52.12	0	1	0
1300956 200416	0911	43.2	114550.00	52.19	0	1	0
1301056 200416	0911	43.3	114262.50	52.20	0	1	0
1301156 200416	0911	43.4	114262.50	52.12	0	1	0
1301256 200416	0911	43.5	113937.50	52.19	0	1	0
1301356 200416	0911	43.6	113500.00	52.15	0	1	0
1301456 200416	0911	43.7	116275.00	52.07	0	1	0
1301556 200416	0911	43.8	113600.00	52.23	0	1	0
1301656 200416	0911	43.9	112725.00	52.13	0	1	0
1301756 200416	0911	44.0	112362.50	52.03	0	1	0
1301866 200416	0911	44.1	113837.50	51.87	0	1	0
1301966 200416	0911	44.2	114575.00	51.84	0	1	0
1302065 200416	0911	44.3	115350.00	51.84	0	1	0
1302165 200416	0911	44.4	114237.50	51.89	0	1	0
1302265 200416	0911	44.5	114800.00	51.89	0	1	0
1302365 200416	0911	44.6	114050.00	51.93	0	1	0
1302465 200416	0911	44.7	112575.00	51.95	0	1	0
1302565 200416	0911	44.8	115900.00	51.79	0	1	0
1302665 200416	0911	44.9	112475.00	51.89	0	1	0
1302765 200416	0911	45.0	114737.50	51.88	0	1	0
1302865 200416	0911	45.1	115187.50	51.98	0	1	0
1302975 200416	0911	45.2	115212.50	52.04	0	1	0
1303065 200416	0911	45.3	112262.50	52.07	0	1	0
1303165 200416	0911	45.4	116350.00	51.93	0	1	0
1303265 200416	0911	45.5	110925.00	52.03	0	1	0
1303365 200416	0911	45.6	113350.00	51.86	0	1	0
1303475 200416	0911	45.7	115950.00	51.82	0	1	0
1303565 200416	0911	45.8	112775.00	51.98	0	1	0
1303665 200416	0911	45.9	114287.50	51.84	0	1	0
1303765 200416	0911	46.0	113687.50	51.92	0	1	0
1303875 200416	0911	46.1	115187.50	51.87	0	1	0
1303975 200416	0911	46.2	114637.50	51.87	0	1	0
1304075 200416	0911	46.3	114737.50	51.84	0	1	0
1304175 200416	0911	46.4	116975.00	51.95	0	1	0
1304275 200416	0911	46.5	112487.50	51.98	0	1	0
1304375 200416	0911	46.6	110187.50	52.05	0	1	0
1304474 200416	0911	46.7	115125.00	51.91	0	1	0
1304574 200416	0911	46.8	114062.50	51.87	0	1	0
1304674 200416	0911	46.9	114500.00	51.93	0	1	0
1304774 200416	0911	47.0	111425.00	51.94	0	1	0
1304884 200416	0911	47.1	113575.00	51.84	0	1	0
1304984 200416	0911	47.2	114037.50	51.77	0	1	0
1305084 200416	0911	47.3	113337.50	51.74	0	1	0
1305184 200416	0911	47.4	112937.50	51.68	0	1	0
1305284 200416	0911	47.5	114600.00	51.50	0	1	0
1305384 200416	0911	47.6	113600.00	51.59	0	1	0
1305484 200416	0911	47.7	114600.00	51.74	0	1	0
1305584 200416	0911	47.8	113275.00	51.72	0	1	0
1305684 200416	0911	47.9	112837.50	51.68	0	1	0
1305784 200416	0911	48.0	116200.00	51.61	0	1	0
1305894 200416	0911	48.1	113612.50	51.83	0	1	0
1305994 200416	0911	48.2	115387.50	51.83	0	1	0
1306094 200416	0911	48.3	116487.50	51.89	0	1	0
1306194 200416	0911	48.4	116087.50	52.03	0	1	0
1306294 200416	0911	48.5	114012.50	52.17	0	1	0
1306394 200416	0911	48.6	114225.00	52.14	0	1	0
1306494 200416	0911	48.7	113675.00	52.17	0	1	0
1306594 200416	0911	48.8	114225.00	52.13	0	1	0
1306694 200416	0911	48.9	113725.00	52.17	0	1	0
1306794 200416	0911	49.0	111487.50	52.21	0	1	0
1306894 200416	0911	49.1	113775.00	52.00	0	1	0
1306993 200416	0911	49.2	114500.00	52.01	0	1	0
1307093 200416	0911	49.3	115300.00	51.97	0	1	0
1307193 200416	0911	49.4	110662.50	51.92	0	1	0
1307293 200416	0911	49.5	112150.00	51.67	0	1	0
1307393 200416	0911	49.6	111650.00	51.59	0	1	0
1307493 200416	0911	49.7	114625.00	51.47	0	1	0
1307593 200416	0911	49.8	113787.50	51.51	0	1	0
1307693 200416	0911	49.9	114325.00	51.49	0	1	0
1307793 200416	0911	50.0	115525.00	51.52	0	1	0
1307893 200416	0911	50.1	115325.00	51.70	0	1	0
1308003 200416	0911	50.2	116925.00	51.77	0	1	0
1308103 200416	0911	50.3	115525.00	51.88	0	1	0
1308203 200416	0911	50.4	113787.50	51.89	0	1	0
1308303 200416	0911	50.5	113350.00	52.03	0	1	0
1308403 200416	0911	50.6	115062.50	52.09	0	1	0
1308503 200416	0911	50.7	113212.50	52.24	0	1	0
1308603 200416	0911	50.8	115212.50	52.18	0	1	0
1308703 200416	0911	50.9	113837.50	52.24	0	1	0
1308803 200416	0911	51.0	113287.50	52.22	0	1	0
1308903 200416	0911	51.1	115275.00	52.12	0	1	0
1309013 200416	0911	51.2	114312.50	52.12	0	1	0
1309113 200416	0911	51.3	111262.50	52.00	0	1	0
1309213 200416	0911	51.4	115562.50	51.81	0	1	0
1309312 200416	0911	51.5	115337.50	51.89	0	1	0
1309413 200416	0911	51.6	113700.00	51.98	0	1	0
1309512 200416	0911	51.7	114912.50	51.92	0	1	0
1309612 200416	0911	51.8	111350.00	51.99	0	1	0
1309712 200416	0911	51.9	115375.00	51.82	0	1	0
1309812 200416	0911	52.0	113537.50	51.89	0	1	0
1309912 200416	0911	52.1	115187.50	51.90	0	1	0
1310022 200416	0911	52.2	115325.00	51.89	0	1	0
1310122 200416	0911	52.3	114287.50	51.94	0	1	0
1310212 200416	0911	52.4	112850.00	52.08	0	1	0
1310322 200416	0911	52.5	116050.00	51.95	0	1	0
1310422 200416	0911	52.6	115662.50	51.99	0	1	0
1310522 200416	0911	52.7	114350.00	52.07	0	1	0
1310622 200416	0911	52.8	114500.00	52.05	0	1	0
1310712 200416	0911	52.9	112125.00	52.19	0	1	0
1310822 200416	0911	53.0	114975.00	52.04	0	1	0
1310922 200416	0911	53.1	114512.50	52.11	0	1	0
1311022 200416	0911	53.2	115837.50	52.08	0	1	0
1311122 200416	0911	53.3	115837.50	52.10	0	1	0
1311222 200416	0911	53.4	114650.00	52.17	0	1	0
1311322 200416	0911	53.5	113637.50	52.25	0	1	0
1311422 200416	0911	53.6	115362.50	52.14	0	1	0
1311522 200416	0911	53.7	116137.50	52.13	0	1	0
1311622 200416	0911	53.8	116250.00	52.21	0	1	0
1311722 200416	0911	53.9	114525.00	52.29	0	1	0
1311822 200416	0911	54.0	113950.00	52.40	0	1	0
1311921 200416	0911	54.1	113300.00	52.35	0	1	0
1312031 200416	0911	54.2	115012.50	52.30	0	1	0
1312131 200416	0911	54.3	115012.50	52.26	0	1	0
1312231 200416	0911	54.4	114050.00	52.22	0	1	0
1312331 200416	0911	54.5	114587.50	52.20	0	1	0
1312431 200416	0911	54.6	113987.50	52.24	0	1	0
1312531 200416	0911	54.7	114737.50	52.18	0	1	0
1312631 200416	0911	54.8	114000.00	52.11	0	1	0
1312731 200416	0911	54.9	116525.00	52.01	0	1	0
1312831 200416	0911	55.0	115137.50	52.10	0	1	0
1312931 200416	0911	55.1	112950.00	52.16	0	1	0
1313041 200416	0911	55.2	117512.50	52.14	0	1	0
1313141 200416	0911	55.3	117512.50	52.25	0	1	0
1313241 200416	0911	55.4	113462.50	52.37	0	1	0
1313341 200416	0911	55.5	112412.50	52.34	0	1	0
1313441 200416	0911	55.6	114912.50	52.24	0	1	0
1313541 200416	0911	55.7	114662.50	52.28	0	1	0
1313641 200416	0911	55.8	113200.00	52.28	0	1	0
1313741 200416	0911	55.9	114662.50	52.24	0	1	0
1313841 200416	0911	56.0	115000.00	52.16	0	1	0
1313941 200416	0911	56.1	113475.00	52.15	0	1	0
1314050 200416	0911	56.2	115062.50	52.18	0	1	0
1314140 200416	0911	56.3	115062.50	52.07	0	1	0
1314240 200416	0911	56.4	116237.50	51.96	0	1	0
1314340 200416	0911	56.5	114100.00	52.08	0	1	0
1314440 200416	0911	56.6	115037.50	52.16	0	1	0
1314550 200416	0911	56.7	113125.00	52.16	0	1	0
1314640 200416	0911	56.8	113575.00	52.09	0	1	0
1314740 200416	0911	56.9	111725.00	52.11	0	1	0
1314840 200416	0911	57.0	113925.00	51.98	0	1	0
1314940 200416	0911	57.1	115450.00	51.93	0	1	0
1315050 200416	0911	57.2	112737.50	52.02	0	1	0
1315150 200416	0911	57.3	115687.50	51.91	0	1	0
1315250 200416	0911	57.4	112612.50	51.94	0	1	0
1315350 200416	0911	57.5	112962.50	51.78	0	1	0
1315450 200416	0911	57.6	114750.00	51.73	0	1	0
1315570 200416	0911	57.7	113500.00	51.71	0	1	0
1315650 200416	0911	57.8	114000.00	51.73	0	1	0
1315750 200416	0911	57.9	113600.00	51.75	0	1	0
1315850 200416	0911	58.0	112500.00	51.84	0	1	0
1315950 200416	0911	58.1	114200.00	51.77	0	1	0
1316060 200416	0911	58.2	113887.50	51.71	0	1	0
1316160 200416	0911	58.3	115612.50	51.77	0	1	0
1316260 200416	0911	58.4	116412.50	51.76	0	1	0
1316360 200416	0911	58.5	114150.00	51.93	0	1	0
1316460 200416	0911	58.6	115687.50	51.99	0	1	0
1316560 200416	0911	58.7	115237.50	52.03	0	1	0
1316660 200416	0911	58.8	112037.50	52.11	0	1	0
1316760 200416	0911	58.9	113612.50	52.02	0	1	0
1316860 200416	0911	59.0	112662.50	52.02	0	1	0
1316960 200416	0911	59.1	112987.50	52.03	0	1	0
1317070 200416	0911	59.2	112700.00	51.97	0	1	0
1317170 200416	0911	59.3	113212.50	51.92	0	1	0
1317260 200416	0911	59.4	116537.50	51.81	0	1	0
1317370 200416	0911	59.5	113325.00	51.82	0	1	0
1317470 200416	0911	59.6	112700.00	51.78	0	1	0
1317570 200416	0911	59.7	116275.00	51.65	0	1	0
1317660 200416	0911	59.8	112437.50	51.69	0	1	0
1317760 200416	0911	59.9	112025.00	51.71	0	1	0
1317861 200416	0912	0.0	115475.00	51.64	0	1	0
1317961 200416	0912	0.1	114087.50	51.77	0	1	0
1318071 200416	0912	0.2	114587.50	51.81	0	1	0
1318171 200416	0912	0.3	114950.00	51.90	0	1	0
1318271 200416	0912	0.4	110937.50	51.98	0	1	0
1318371 200416	0912	0.5	117187.50	51.73	0	1	0
1318471 200416	0912	0.6	115062.50	51.90	0	1	0
1318571 200416	0912	0.7	116837.50	52.01	0	1	0
1318671 200416	0912	0.8	114837.50	52.03	0	1	0
1318771 200416	0912	0.9	113387.50	52.14	0	1	0
1318871 200416	0912	1.0	112775.00	52.20	0	1	0
1318971 200416	0912	1.1	115075.00	52.08	0	1	0
1319081 200416	0912	1.2	113562.50	52.12	0	1	0
1319181 200416	0912	1.3	115462.50	52.08	0	1	0
1319281 200416	0912	1.4	114887.50	52.10	0	1	0
1319381 200416	0912	1.5	115025.00	52.28	0	1	0
1319481 200416	0912	1.6	114150.00	52.18	0	1	0
1319581 200416	0912	1.7	115287.50	52.14	0	1	0
1319681 200416	0912	1.8	114212.50	52.07	0	1	0
1319781 200416	0912	1.9	111700.00	52.04	0	1	0
1319881 200416	0912	2.0	114975.00	51.97	0	1	0
1319981 200416	0912	2.1	114862.50	52.07	0	1	0
1320091 200416	0912	2.2	115350.00	52.06	0	1	0
1320181 200416	0912	2.3	113537.50	52.14	0	1	0
1320281 200416	0912	2.4	114687.50	52.05	0	1	0
1320381 200416	0912	2.5	114200.00	52.04	0	1	0
1320481 200416	0912	2.6	112437.50	52.00	0	1	0
1320591 200416	0912	2.7	115262.50	51.93	0	1	0
1320681 200416	0912	2.8	113950.00	51.93	0	1	0
1320781 200416	0912	2.9	114275.00	51.91	0	1	0
1320881 200416	0912	3.0	112687.50	52.03	0	1	0
1320981 200416	0912	3.1	113025.00	51.93	0	1	0
1321091 200416	0912	3.2	112787.50	51.84	0	1	0
1321191 200416	0912	3.3	112925.00	51.73	0	1	0
1321291 200416	0912	3.4	113312.50	51.70	0	1	0
1321391 200416	0912	3.5	113687.50	51.64	0	1	0
1321491 200416	0912	3.6	112437.50	51.62	0	1	0
1321591 200416	0912	3.7	113287.50	51.62	0	1	0
1321691 200416	0912	3.8	116337.50	51.53	0	1	0
1321791 200416	0912	3.9	113500.00	51.63	0	1	0
1321891 200416	0912	4.0	111300.00	51.60	0	1	0
1321991 200416	0912	4.1	112650.00	51.54	0	1	0
1322101 200416	0912	4.2	116787.50	51.52	0	1	0
1322201 200416	0912	4.3	116287.50	51.70	0	1	0
1322301 200416	0912	4.4	115237.50	51.85	0	1	0
1322401 200416	0912	4.5	113312.50	51.94	0	1	0
1322501 200416	0912	4.6	113800.00	51.92	0	1	0
1322601 200416	0912	4.7	114212.50	51.98	0	1	0
1322702 200416	0912	4.8	116937.50	52.02	0	1	0
1322802 200416	0912	4.9	116000.00	52.05	0	1	0
1322902 200416	0912	5.0	112762.50	52.16	0	1	0
1323001 200416	0912	5.1	114800.00	52.23	0	1	0
1323111 200416	0912	5.2	113737.50	52.33	0	1	0
1323201 200416	0912	5.3	114250.00	52.19	0	1	0
1323301 200416	0912	5.4	112937.50	52.10	0	1	0
1323401 200416	0912	5.5	114037.50	51.99	0	1	0
1323501 200416	0912	5.6	113750.00	52.03	0	1	0
1323611 200416	0912	5.7	114000.00	52.02	0	1	0
1323701 200416	0912	5.8	115950.00	52.01	0	1	0
1323801 200416	0912	5.9	112537.50	51.97	0	1	0
1323911 200416	0912	6.0	116875.00	51.81	0	1	0
1324001 200416	0912	6.1	113837.50	52.00	0	1	0
1324111 200416	0912	6.2	115587.50	51.96	0	1	0
1324211 200416	0912	6.3	115100.00	52.04	0	1	0
1324311 200416	0912	6.4	111412.50	52.08	0	1	0
1324411 200416	0912	6.5	114100.00	52.01	0	1	0
1324511 200416	0912	6.6	112962.50	52.01	0	1	0
1324611 200416	0912	6.7	112662.50	51.98	0	1	0
1324711 200416	0912	6.8	114087.50	51.92	0	1	0
1324811 200416	0912	6.9	115475.00	51.83	0	1	0
1324911 200416	0912	7.0	116300.00	51.96	0	1	0
1325011 200416	0912	7.1	113587.50	51.94	0	1	0
1325121 200416	0912	7.2	115275.00	51.93	0	1	0
1325221 200416	0912	7.3	113937.50	51.91	0	1	0
1325321 200416	0912	7.4	114025.00	51.86	0	1	0
1325421 200416	0912	7.5	115725.00	51.98	0	1	0
1325521 200416	0912	7.6	116350.00	52.05	0	1	0
1325621 200416	0912	7.7	113150.00	52.20	0	1	0
1325720 200416	0912	7.8	112775.00	52.23	0	1	0
1325821 200416	0912	7.9	113925.00	52.17	0	1	0
1325921 200416	0912	8.0	114250.00	52.10	0	1	0
1326020 200416	0912	8.1	113250.00	52.01	0	1	0
1326131 200416	0912	8.2	114875.00	51.99	0	1	0
1326230 200416	0912	8.3	112512.50	51.97	0	1	0
1326330 200416	0912	8.4	114712.50	51.91	0	1	0
1326430 200416	0912	8.5	113737.50	51.94	0	1	0
1326530 200416	0912	8.6	113550.00	51.85	0	1	0
1326630 200416	0912	8.7	116087.50	51.72	0	1	0
1326730 200416	0912	8.8	113512.50	51.86	0	1	0
1326830 200416	0912	8.9	114675.00	51.89	0	1	0
1326930 200416	0912	9.0	113325.00	51.92	0	1	0
1327030 200416	0912	9.1	116012.50	51.88	0	1	0
1327130 200416	0912	9.2	114912.50	52.01	0	1	0
1327230 200416	0912	9.3	115662.50	52.01	0	1	0
1327330 200416	0912	9.4	114850.00	52.15	0	1	0
1327430 200416	0912	9.5	114262.50	52.15	0	1	0
1327530 200416	0912	9.6	114487.50	52.18	0	1	0
1327630 200416	0912	9.7	113212.50	52.22	0	1	0
1327730 200416	0912	9.8	116962.50	52.09	0	1	0
1327830 200416	0912	9.9	113837.50	52.25	0	1	0
1327929 200416	0912	10.0	114775.00	52.21	0	1	0
1328029 200416	0912	10.1	112837.50	52.27	0	1	0
1328139 200416	0912	10.2	112687.50	52.13	0	1	0
1328239 200416	0912	10.3	114675.00	52.03	0	1	0
1328339 200416	0912	10.4	115762.50	51.99	0	1	0
1328439 200416	0912	10.5	115937.50	52.03	0	1	0
1328539 200416	0912	10.6	115100.00	52.10	0	1	0
1328639 200416	0912	10.7	114950.00	52.13	0	1	0
1328740 200416	0912	10.8	112700.00	52.21	0	1	0
1328839 200416	0912	10.9	114012.50	52.02	0	1	0
1328939 200416	0912	11.0	115562.50	52.02	0	1	0
1329039 200416	0912	11.1	113950.00	52.06	0	1	0
1329149 200416	0912	11.2	113987.50	52.11	0	1	0
1329249 200416	0912	11.3	115112.50	52.17	0	1	0
1329349 200416	0912	11.4	114812.50	52.19	0	1	0
1329449 200416	0912	11.5	114562.50	52.15	0	1	0
1329549 200416	0912	11.6	114075.00	52.08	0	1	0
1329649 200416	0912	11.7	112550.00	52.04	0	1	0
1329749 200416	0912	11.8	114050.00	51.93	0	1	0
1329849 200416	0912	11.9	115375.00	51.99	0	1	0
1329949 200416	0912	12.0	115637.50	52.05	0	1	0
1330049 200416	0912	12.1	115212.50	52.06	0	1	0
1330159 200416	0912	12.2	113875.00	52.11	0	1	0
1330249 200416	0912	12.3	115900.00	52.11	0	1	0
1330349 200416	0912	12.4	111062.50	52.14	0	1	0
1330459 200416	0912	12.5	113550.00	51.97	0	1	0
1330549 200416	0912	12.6	114612.50	51.93	0	1	0
1330659 200416	0912	12.7	112537.50	51.95	0	1	0
1330753 200416	0912	12.8	113137.50	51.95	0	1	0
1330852 200416	0912	12.9	114137.50	51.91	0	1	0
1330952 200416	0912	13.0	113112.50	51.85	0	1	0
1331052 200416	0912	13.1	114475.00	51.74	0	1	0
1331162 200416	0912	13.2	114975.00	51.71	0	1	0
1331262 200416	0912	13.3	115987.50	51.76	0	1	0
1331362 200416	0912	13.4	113587.50	51.76	0	1	0
1331462 200416	0912	13.5	115125.00	51.88	0	1	0
1331562 200416	0912	13.6	114087.50	51.95	0	1	0
1331662 200416	0912	13.7	114512.50	51.92	0	1	0
1331762 200416	0912	13.8	114675.00	52.01	0	1	0
1331862 200416	0912	13.9	113025.00	52.08	0	1	0
1331962 200416	0912	14.0	113750.00	52.03	0	1	0
1332062 200416	0912	14.1	115637.50	52.06	0	1	0
1332172 200416	0912	14.2	116037.50	52.11	0	1	0
1332272 200416	0912	14.3	112387.50	52.16	0	1	0
1332372 200416	0912	14.4	114175.00	52.00	0	1	0
1332472 200416	0912	14.5	114800.00	52.02	0	1	0
1332572 200416	0912	14.6	115450.00	52.01	0	1	0
1332672 200416	0912	14.7	116525.00	52.07	0	1	0
1332772 200416	0912	14.8	116950.00	52.16	0	1	0
1332872 200416	0912	14.9	112225.00	52.26	0	1	0
1332972 200416	0912	15.0	114200.00	52.23	0	1	0
1333072 200416	0912	15.1	116462.50	52.25	0	1	0
1333172 200416	0912	15.2	114675.00	52.28	0	1	0
1333272 200416	0912	15.3	115825.00	52.22	0	1	0
1333372 200416	0912	15.4	115112.50	52.38	0	1	0
1333471 200416	0912	15.5	111250.00	52.42	0	1	0
1333571 200416	0912	15.6	115487.50	52.26	0	1	0
1333671 200416	0912	15.7	114037.50	52.26	0	1	0
1333771 200416	0912	15.8	113137.50	52.15	0	1	0
1333871 200416	0912	15.9	112337.50	51.98	0	1	0
1333971 200416	0912	16.0	110600.00	51.98	0	1	0
1334071 200416	0912	16.1	116537.50	51.82	0	1	0
1334181 200416	0912	16.2	115600.00	51.83	0	1	0
1334281 200416	0912	16.3	116850.00	51.87	0	1	0
1334381 200416	0912	16.4	115612.50	51.91	0	1	0
1334481 200416	0912	16.5	113375.00	51.94	0	1	0
1334581 200416	0912	16.6	116887.50	52.03	0	1	0
1334681 200416	0912	16.7	114375.00	52.09	0	1	0
1334781 200416	0912	16.8	114600.00	52.11	0	1	0
1334881 200416	0912	16.9	114325.00	52.17	0	1	0
1334981 200416	0912	17.0	113512.50	52.26	0	1	0
1335081 200416	0912	17.1	113762.50	52.40	0	1	0
1335191 200416	0912	17.2	113362.50	52.27	0	1	0
1335291 200416	0912	17.3	114750.00	52.17	0	1	0
1335391 200416	0912	17.4	113825.00	52.08	0	1	0
1335491 200416	0912	17.5	115412.50	51.99	0	1	0
1335591 200416	0912	17.6	114662.50	52.09	0	1	0
1335691 200416	0912	17.7	113362.50	51.99	0	1	0
1335791 200416	0912	17.8	114675.00	51.94	0	1	0
1335891 200416	0912	17.9	112875.00	51.94	0	1	0
1335991 200416	0912	18.0	113175.00	51.88	0	1	0
1336091 200416	0912	18.1	115512.50	51.86	0	1	0
1336201 200416	0912	18.2	113737.50	51.94	0	1	0
1336291 200416	0912	18.3	113662.50	51.96	0	1	0
1336390 200416	0912	18.4	114112.50	51.91	0	1	0
1336490 200416	0912	18.5	111562.50	51.92	0	1	0
1336590 200416	0912	18.6	114237.50	51.75	0	1	0
1336701 200416	0912	18.7	111262.50	51.73	0	1	0
1336791 200416	0912	18.8	113512.50	51.64	0	1	0
1336891 200416	0912	18.9	114775.00	51.58	0	1	0
1336991 200416	0912	19.0	115287.50	51.67	0	1	0
1337090 200416	0912	19.1	115212.50	51.76	0	1	0
1337201 200416	0912	19.2	112675.00	51.75	0	1	0
1337300 200416	0912	19.3	113912.50	51.70	0	1	0
1337400 200416	0912	19.4	113412.50	51.71	0	1	0
1337500 200416	0912	19.5	116850.00	51.68	0	1	0
1337600 200416	0912	19.6	113087.50	51.92	0	1	0
1337700 200416	0912	19.7	112525.00	51.87	0	1	0
1337800 200416	0912	19.8	114625.00	51.93	0	1	0
1337900 200416	0912	19.9	115825.00	51.98	0	1	0
1338000 200416	0912	20.0	114987.50	52.02	0	1	0
1338100 200416	0912	20.1	114025.00	52.01	0	1	0
1338210 200416	0912	20.2	115025.00	51.96	0	1	0
1338310 200416	0912	20.3	114225.00	52.06	0	1	0
1338410 200416	0912	20.4	113287.50	52.08	0	1	0
1338510 200416	0912	20.5	113412.50	52.07	0	1	0
1338610 200416	0912	20.6	115075.00	51.92	0	1	0
1338710 200416	0912	20.7	112587.50	52.01	0	1	0
1338810 200416	0912	20.8	114375.00	52.01	0	1	0
1338910 200416	0912	20.9	114187.50	52.00	0	1	0
1339010 200416	0912	21.0	112312.50	51.92	0	1	0
1339110 200416	0912	21.1	115350.00	51.80	0	1	0
1339220 200416	0912	21.2	113325.00	51.86	0	1	0
1339320 200416	0912	21.3	114687.50	51.79	0	1	0
1339420 200416	0912	21.4	111800.00	51.81	0	1	0
1339520 200416	0912	21.5	114387.50	51.74	0	1	0
1339620 200416	0912	21.6	112750.00	51.78	0	1	0
1339720 200416	0912	21.7	111450.00	51.68	0	1	0
1339820 200416	0912	21.8	112787.50	51.63	0	1	0
1339920 200416	0912	21.9	112362.50	51.56	0	1	0
1340020 200416	0912	22.0	114187.50	51.47	0	1	0
1340120 200416	0912	22.1	113150.00	51.56	0	1	0
1340220 200416	0912	22.2	114450.00	51.46	0	1	0
1340320 200416	0912	22.3	115475.00	51.51	0	1	0
1340420 200416	0912	22.4	112237.50	51.55	0	1	0
1340519 200416	0912	22.5	115475.00	51.57	0	1	0
1340620 200416	0912	22.6	115175.00	51.61	0	1	0
1340720 200416	0912	22.7	114525.00	51.72	0	1	0
1340819 200416	0912	22.8	115937.50	51.86	0	1	0
1340919 200416	0912	22.9	113950.00	52.00	0	1	0
1341019 200416	0912	23.0	113750.00	52.08	0	1	0
1341119 200416	0912	23.1	113712.50	52.06	0	1	0
1341229 200416	0912	23.2	114762.50	52.08	0	1	0
1341329 200416	0912	23.3	115800.00	52.10	0	1	0
1341429 200416	0912	23.4	113112.50	52.11	0	1	0
1341529 200416	0912	23.5	111837.50	52.15	0	1	0
1341629 200416	0912	23.6	112812.50	51.99	0	1	0
1341729 200416	0912	23.7	114025.00	51.88	0	1	0
1341830 200416	0912	23.8	117475.00	51.86	0	1	0
1341930 200416	0912	23.9	113850.00	51.93	0	1	0
1342030 200416	0912	24.0	113000.00	51.92	0	1	0
1342130 200416	0912	24.1	114987.50	51.89	0	1	0
1342240 200416	0912	24.2	111937.50	51.94	0	1	0
1342340 200416	0912	24.3	114387.50	51.82	0	1	0
1342439 200416	0912	24.4	112062.50	51.75	0	1	0
1342539 200416	0912	24.5	115312.50	51.71	0	1	0
1342640 200416	0912	24.6	113412.50	51.86	0	1	0
1342739 200416	0912	24.7	113550.00	51.89	0	1	0
1342840 200416	0912	24.8	113675.00	51.87	0	1	0
1342940 200416	0912	24.9	116687.50	51.70	0	1	0
1343040 200416	0912	25.0	113087.50	51.83	0	1	0
1343140 200416	0912	25.1	113450.00	51.83	0	1	0
1343239 200416	0912	25.2	112475.00	51.76	0	1	0
1343340 200416	0912	25.3	113975.00	51.78	0	1	0
1343439 200416	0912	25.4	113450.00	51.77	0	1	0
1343539 200416	0912	25.5	113800.00	51.83	0	1	0
1343639 200416	0912	25.6	111725.00	51.76	0	1	0
1343739 200416	0912	25.7	112775.00	51.68	0	1	0
1343839 200416	0912	25.8	112350.00	51.65	0	1	0
1343940 200416	0912	25.9	115612.50	51.59	0	1	0
1344040 200416	0912	26.0	112387.50	51.54	0	1	0
1344140 200416	0912	26.1	114675.00	51.51	0	1	0
1344250 200416	0912	26.2	114825.00	51.57	0	1	0
1344350 200416	0912	26.3	115475.00	51.67	0	1	0
1344449 200416	0912	26.4	116937.50	51.74	0	1	0
1344549 200416	0912	26.5	115425.00	51.90	0	1	0
1344649 200416	0912	26.6	112500.00	51.97	0	1	0
1344749 200416	0912	26.7	115037.50	52.00	0	1	0
1344849 200416	0912	26.8	111175.00	52.11	0	1	0
1344949 200416	0912	26.9	113512.50	52.05	0	1	0
1345049 200416	0912	27.0	113125.00	51.96	0	1	0
1345149 200416	0912	27.1	116062.50	51.99	0	1	0
1345259 200416	0912	27.2	114425.00	52.05	0	1	0
1345359 200416	0912	27.3	114612.50	52.04	0	1	0
1345459 200416	0912	27.4	113387.50	52.00	0	1	0
1345559 200416	0912	27.5	112162.50	51.84	0	1	0
1345659 200416	0912	27.6	114300.00	51.69	0	1	0
1345769 200416	0912	27.7	111562.50	51.77	0	1	0
1345859 200416	0912	27.8	114550.00	51.61	0	1	0
1345959 200416	0912	27.9	115062.50	51.77	0	1	0
1346059 200416	0912	28.0	115087.50	51.84	0	1	0
1346159 200416	0912	28.1	115225.00	51.92	0	1	0
1346269 200416	0912	28.2	113037.50	51.89	0	1	0
1346359 200416	0912	28.3	112450.00	51.82	0	1	0
1346459 200416	0912	28.4	114537.50	51.73	0	1	0
1346559 200416	0912	28.5	113175.00	51.78	0	1	0
1346659 200416	0912	28.6	116050.00	51.82	0	1	0
1346769 200416	0912	28.7	116600.00	51.90	0	1	0
1346859 200416	0912	28.8	115375.00	52.13	0	1	0
1346959 200416	0912	28.9	116575.00	52.17	0	1	0
1347059 200416	0912	29.0	114637.50	52.24	0	1	0
1347159 200416	0912	29.1	112675.00	52.21	0	1	0
1347269 200416	0912	29.2	112550.00	52.10	0	1	0
1347369 200416	0912	29.3	115175.00	52.08	0	1	0
1347469 200416	0912	29.4	113025.00	52.20	0	1	0
1347569 200416	0912	29.5	112700.00	52.13	0	1	0
1347669 200416	0912	29.6	113212.50	52.11	0	1	0
1347769 200416	0912	29.7	113525.00	51.98	0	1	0
1347869 200416	0912	29.8	117987.50	51.85	0	1	0
1347969 200416	0912	29.9	113575.00	51.96	0	1	0
1348069 200416	0912	30.0	113475.00	51.83	0	1	0
1348169 200416	0912	30.1	112375.00	51.78	0	1	0
1348279 200416	0912	30.2	112587.50	51.76	0	1	0
1348379 200416	0912	30.3	115262.50	51.76	0	1	0
1348479 200416	0912	30.4	114925.00	51.77	0	1	0
1348579 200416	0912	30.5	110975.00	51.85	0	1	0
1348679 200416	0912	30.6	114025.00	51.78	0	1	0
1348779 200416	0912	30.7	111850.00	51.81	0	1	0
1348879 200416	0912	30.8	113375.00	51.74	0	1	0
1348979 200416	0912	30.9	115312.50	51.53	0	1	0
1349079 200416	0912	31.0	116950.00	51.61	0	1	0
1349179 200416	0912	31.1	115987.50	51.76	0	1	0
1349289 200416	0912	31.2	114112.50	51.93	0	1	0
1349388 200416	0912	31.3	113750.00	51.99	0	1	0
1349489 200416	0912	31.4	117200.00	51.93	0	1	0
1349589 200416	0912	31.5	113750.00	52.03	0	1	0
1349689 200416	0912	31.6	115487.50	52.15	0	1	0
1349789 200416	0912	31.7	115112.50	52.22	0	1	0
1349889 200416	0912	31.8	112850.00	52.37	0	1	0
1349989 200416	0912	31.9	116125.00	52.34	0	1	0
1350088 200416	0912	32.0	114925.00	52.38	0	1	0
1350189 200416	0912	32.1	113125.00	52.29	0	1	0
1350289 200416	0912	32.2	113187.50	52.16	0	1	0
1350389 200416	0912	32.3	112812.50	52.12	0	1	0
1350488 200416	0912	32.4	114725.00	52.08	0	1	0
1350588 200416	0912	32.5	114087.50	51.96	0	1	0
1350688 200416	0912	32.6	113625.00	51.98	0	1	0
1350788 200416	0912	32.7	114087.50	51.90	0	1	0
1350888 200416	0912	32.8	115112.50	51.85	0	1	0
1350988 200416	0912	32.9	112837.50	51.95	0	1	0
1351088 200416	0912	33.0	115687.50	51.80	0	1	0
1351188 200416	0912	33.1	115512.50	51.84	0	1	0
1351298 200416	0912	33.2	112800.00	51.95	0	1	0
1351398 200416	0912	33.3	115925.00	51.93	0	1	0
1351498 200416	0912	33.4	112450.00	52.07	0	1	0
1351598 200416	0912	33.5	114075.00	51.97	0	1	0
1351698 200416	0912	33.6	114075.00	51.97	0	1	0
1351799 200416	0912	33.7	113612.50	51.99	0	1	0
1351899 200416	0912	33.8	115200.00	51.96	0	1	0
1351998 200416	0912	33.9	114025.00	51.97	0	1	0
1352099 200416	0912	34.0	113837.50	52.02	0	1	0
1352199 200416	0912	34.1	114162.50	51.94	0	1	0
1352308 200416	0912	34.2	114587.50	51.88	0	1	0
1352408 200416	0912	34.3	111712.50	51.96	0	1	0
1352508 200416	0912	34.4	112950.00	51.77	0	1	0
1352608 200416	0912	34.5	112462.50	51.79	0	1	0
1352708 200416	0912	34.6	113825.00	51.72	0	1	0
1352808 200416	0912	34.7	112850.00	51.71	0	1	0
1352908 200416	0912	34.8	113050.00	51.67	0	1	0
1353008 200416	0912	34.9	116275.00	51.58	0	1	0
1353108 200416	0912	35.0	112900.00	51.68	0	1	0
1353208 200416	0912	35.1	115762.50	51.63	0	1	0
1353308 200416	0912	35.2	115100.00	51.71	0	1	0
1353408 200416	0912	35.3	115500.00	51.73	0	1	0
1353508 200416	0912	35.4	115912.50	51.90	0	1	0
1353608 200416	0912	35.5	112875.00	52.03	0	1	0
1353708 200416	0912	35.6	113312.50	52.05	0	1	0
1353808 200416	0912	35.7	115987.50	52.03	0	1	0
1353908 200416	0912	35.8	114062.50	52.17	0	1	0
1354008 200416	0912	35.9	114087.50	52.22	0	1	0
1354108 200416	0912	36.0	113087.50	52.12	0	1	0
1354208 200416	0912	36.1	112212.50	52.13	0	1	0
1354318 200416	0912	36.2	113400.00	51.97	0	1	0
1354418 200416	0912	36.3	114712.50	51.89	0	1	0
1354518 200416	0912	36.4	110900.00	51.85	0	1	0
1354618 200416	0912	36.5	115712.50	51.63	0	1	0
1354718 200416	0912	36.6	111525.00	51.76	0	1	0
1354818 200416	0912	36.7	111025.00	51.68	0	1	0
1354918 200416	0912	36.8	114037.50	51.45	0	1	0
1355018 200416	0912	36.9	115362.50	51.45	0	1	0
1355118 200416	0912	37.0	115212.50	51.51	0	1	0
1355218 200416	0912	37.1	114575.00	51.60	0	1	0
1355328 200416	0912	37.2	113487.50	51.71	0	1	0
1355428 200416	0912	37.3	114187.50	51.71	0	1	0
1355528 200416	0912	37.4	112725.00	51.69	0	1	0
1355628 200416	0912	37.5	115525.00	51.77	0	1	0
1355728 200416	0912	37.6	115687.50	51.76	0	1	0
1355828 200416	0912	37.7	113550.00	51.95	0	1	0
1355928 200416	0912	37.8	113162.50	52.07	0	1	0
1356028 200416	0912	37.9	112675.00	52.03	0	1	0
1356128 200416	0912	38.0	113162.50	51.91	0	1	0
1356228 200416	0912	38.1	116287.50	51.81	0	1	0
1356338 200416	0912	38.2	113500.00	51.89	0	1	0
1356428 200416	0912	38.3	113975.00	51.89	0	1	0
1356528 200416	0912	38.4	114875.00	51.88	0	1	0
1356628 200416	0912	38.5	115862.50	51.98	0	1	0
1356728 200416	0912	38.6	114837.50	51.99	0	1	0
1356838 200416	0912	38.7	113725.00	51.95	0	1	0
1356928 200416	0912	38.8	114237.50	51.96	0	1	0
1357028 200416	0912	38.9	112862.50	52.01	0	1	0
1357128 200416	0912	39.0	113487.50	52.02	0	1	0
1357228 200416	0912	39.1	113837.50	52.03	0	1	0
1357338 200416	0912	39.2	114925.00	51.92	0	1	0
1357438 200416	0912	39.3	112400.00	51.99	0	1	0
1357538 200416	0912	39.4	112512.50	51.92	0	1	0
1357638 200416	0912	39.5	117450.00	51.81	0	1	0
1357738 200416	0912	39.6	114500.00	51.88	0	1	0
1357838 200416	0912	39.7	114400.00	51.87	0	1	0
1357938 200416	0912	39.8	114362.50	51.90	0	1	0
1358037 200416	0912	39.9	116137.50	51.90	0	1	0
1358138 200416	0912	40.0	112175.00	52.05	0	1	0
1358237 200416	0912	40.1	115212.50	51.99	0	1	0
1358347 200416	0912	40.2	114187.50	52.05	0	1	0
1358447 200416	0912	40.3	114250.00	52.02	0	1	0
1358547 200416	0912	40.4	113350.00	52.10	0	1	0
1358647 200416	0912	40.5	113350.00	52.14	0	1	0
1358747 200416	0912	40.6	115387.50	51.96	0	1	0
1358847 200416	0912	40.7	113862.50	52.00	0	1	0
1358947 200416	0912	40.8	114875.00	51.97	0	1	0
1359047 200416	0912	40.9	115800.00	52.00	0	1	0
1359147 200416	0912	41.0	113675.00	51.98	0	1	0
1359247 200416	0912	41.1	113250.00	52.05	0	1	0
1359357 200416	0912	41.2	113887.50	51.96	0	1	0
1359457 200416	0912	41.3	111825.00	51.95	0	1	0
1359547 200416	0912	41.4	113887.50	51.84	0	1	0
1359657 200416	0912	41.5	114525.00	51.86	0	1	0
1359757 200416	0912	41.6	114000.00	51.91	0	1	0
1359857 200416	0912	41.7	115887.50	51.85	0	1	0
1359957 200416	0912	41.8	112587.50	51.94	0	1	0
1400057 200416	0912	41.9	114012.50	51.84	0	1	0
1400157 200416	0912	42.0	111537.50	51.76	0	1	0
1400257 200416	0912	42.1	114637.50	51.66	0	1	0
1400357 200416	0912	42.2	113212.50	51.73	0	1	0
1400457 200416	0912	42.3	114062.50	51.70	0	1	0
1400557 200416	0912	42.4	113475.00	51.80	0	1	0
1400657 200416	0912	42.5	114850.00	51.78	0	1	0
1400757 200416	0912	42.6	111525.00	51.79	0	1	0
1400857 200416	0912	42.7	115362.50	51.68	0	1	0
1400957 200416	0912	42.8	112250.00	51.66	0	1	0
1401057 200416	0912	42.9	114362.50	51.64	0	1	0
1401156 200416	0912	43.0	113625.00	51.66	0	1	0
1401256 200416	0912	43.1	117062.50	51.75	0	1	0
1401356 200416	0912	43.2	112337.50	51.86	0	1	0
1401466 200416	0912	43.3	115275.00	51.82	0	1	0
1401566 200416	0912	43.4	115225.00	51.88	0	1	0
1401666 200416	0912	43.5	114437.50	51.95	0	1	0
1401766 200416	0912	43.6	114225.00	51.94	0	1	0
1401866 200416	0912	43.7	114962.50	52.06	0	1	0
1401966 200416	0912	43.8	114262.50	52.04	0	1	0
1402066 200416	0912	43.9	113425.00	52.13	0	1	0
1402166 200416	0912	44.0	114225.00	52.09	0	1	0
1402266 200416	0912	44.1	114025.00	52.11	0	1	0
1402366 200416	0912	44.2	115037.50	51.98	0	1	0
1402476 200416	0912	44.3	112825.00	52.10	0	1	0
1402576 200416	0912	44.4	112512.50	51.99	0	1	0
1402676 200416	0912	44.5	113650.00	51.87	0	1	0
1402777 200416	0912	44.6	116487.50	51.83	0	1	0
1402876 200416	0912	44.7	114550.00	51.93	0	1	0
1402976 200416	0912	44.8	114725.00	51.92	0	1	0
1403076 200416	0912	44.9	114812.50	51.94	0	1	0
1403176 200416	0912	45.0	114500.00	52.00	0	1	0
1403276 200416	0912	45.1	114412.50	52.01	0	1	0
1403376 200416	0912	45.2	114350.00	52.03	0	1	0
1403476 200416	0912	45.3	109800.00	52.00	0	1	0
1403576 200416	0912	45.4	114650.00	51.86	0	1	0
1403677 200416	0912	45.5	114500.00	51.96	0	1	0
1403777 200416	0912	45.6	111587.50	52.00	0	1	0
1403877 200416	0912	45.7	113062.50	51.77	0	1	0
1403977 200416	0912	45.8	112925.00	51.71	0	1	0
1404077 200416	0912	45.9	113237.50	51.63	0	1	0
1404176 200416	0912	46.0	115600.00	51.56	0	1	0
1404276 200416	0912	46.1	114175.00	51.61	0	1	0
1404376 200416	0912	46.2	113525.00	51.59	0	1	0
1404486 200416	0912	46.3	112550.00	51.56	0	1	0
1404586 200416	0912	46.4	114775.00	51.68	0	1	0
1404686 200416	0912	46.5	116237.50	51.69	0	1	0
1404786 200416	0912	46.6	113425.00	51.77	0	1	0
1404886 200416	0912	46.7	113625.00	51.85	0	1	0
1404986 200416	0912	46.8	113587.50	51.87	0	1	0
1405086 200416	0912	46.9	115075.00	51.90	0	1	0
1405186 200416	0912	47.0	113800.00	51.99	0	1	0
1405286 200416	0912	47.1	114000.00	51.90	0	1	0
1405386 200416	0912	47.2	117137.50	51.90	0	1	0
1405496 200416	0912	47.3	111612.50	52.06	0	1	0
1405596 200416	0912	47.4	114787.50	52.02	0	1	0
1405696 200416	0912	47.5	113462.50	52.02	0	1	0
1405796 200416	0912	47.6	113887.50	51.89	0	1	0
1405896 200416	0912	47.7	114262.50	51.91	0	1	0
1405997 200416	0912	47.8	114000.00	51.94	0	1	0
1406097 200416	0912	47.9	113162.50	51.96	0	1	0
1406197 200416	0912	48.0	117187.50	51.88	0	1	0
1406296 200416	0912	48.1	112575.00	52.03	0	1	0
1406396 200416	0912	48.2	114250.00	51.96	0	1	0
1406496 200416	0912	48.3	116437.50	51.83	0	1	0
1406597 200416	0912	48.4	113437.50	52.05	0	1	0
1406696 200416	0912	48.5	113562.50	51.99	0	1	0
1406797 200416	0912	48.6	113212.50	51.99	0	1	0
1406907 200416	0912	48.7	115325.00	51.96	0	1	0
1406997 200416	0912	48.8	112887.50	52.01	0	1	0
1407097 200416	0912	48.9	113425.00	51.96	0	1	0
1407196 200416	0912	49.0	114775.00	51.97	0	1	0
1407297 200416	0912	49.1	114837.50	51.86	0	1	0
1407406 200416	0912	49.2	114237.50	51.97	0	1	0
1407506 200416	0912	49.3	113075.00	51.97	0	1	0
1407607 200416	0912	49.4	116100.00	51.81	0	1	0
1407707 200416	0912	49.5	113637.50	51.93	0	1	0
1407807 200416	0912	49.6	115762.50	51.94	0	1	0
1407907 200416	0912	49.7	113587.50	52.05	0	1	0
1408006 200416	0912	49.8	114850.00	51.97	0	1	0
1408106 200416	0912	49.9	114812.50	52.06	0	1	0
1408206 200416	0912	50.0	114875.00	52.13	0	1	0
1408306 200416	0912	50.1	114475.00	52.13	0	1	0
1408406 200416	0912	50.2	114712.50	52.11	0	1	0
1408516 200416	0912	50.3	114412.50	52.13	0	1	0
1408616 200416	0912	50.4	112400.00	52.20	0	1	0
1408716 200416	0912	50.5	115650.00	52.03	0	1	0
1408816 200416	0912	50.6	114825.00	52.12	0	1	0
1408916 200416	0912	50.7	112037.50	52.08	0	1	0
1409016 200416	0912	50.8	110875.00	52.01	0	1	0
1409116 200416	0912	50.9	113812.50	51.83	0	1	0
1409216 200416	0912	51.0	113100.00	51.78	0	1	0
1409316 200416	0912	51.1	114550.00	51.70	0	1	0
1409416 200416	0912	51.2	115100.00	51.71	0	1	0
1409526 200416	0912	51.3	116100.00	51.72	0	1	0
1409616 200416	0912	51.4	116050.00	51.80	0	1	0
1409726 200416	0912	51.5	111925.00	51.96	0	1	0
1409826 200416	0912	51.6	114750.00	51.80	0	1	0
1409926 200416	0912	51.7	113962.50	51.79	0	1	0
1410026 200416	0912	51.8	115012.50	51.88	0	1	0
1410126 200416	0912	51.9	115912.50	52.07	0	1	0
1410226 200416	0912	52.0	113975.00	52.16	0	1	0
1410326 200416	0912	52.1	114262.50	52.20	0	1	0
1410425 200416	0912	52.2	112587.50	52.19	0	1	0
1410526 200416	0912	52.3	115100.00	52.07	0	1	0
1410626 200416	0912	52.4	113825.00	52.03	0	1	0
1410726 200416	0912	52.5	113412.50	51.93	0	1	0
1410826 200416	0912	52.6	113512.50	52.00	0	1	0
1410926 200416	0912	52.7	113887.50	51.94	0	1	0
1411026 200416	0912	52.8	113962.50	51.94	0	1	0
1411126 200416	0912	52.9	114812.50	51.89	0	1	0
1411226 200416	0912	53.0	116487.50	51.84	0	1	0
1411325 200416	0912	53.1	111225.00	51.95	0	1	0
1411425 200416	0912	53.2	111750.00	51.82	0	1	0
1411535 200416	0912	53.3	112700.00	51.78	0	1	0
1411636 200416	0912	53.4	114050.00	51.67	0	1	0
1411736 200416	0912	53.5	113837.50	51.68	0	1	0
1411835 200416	0912	53.6	113987.50	51.70	0	1	0
1411935 200416	0912	53.7	112912.50	51.72	0	1	0
1412035 200416	0912	53.8	115175.00	51.68	0	1	0
1412135 200416	0912	53.9	113450.00	51.73	0	1	0
1412235 200416	0912	54.0	114575.00	51.67	0	1	0
1412335 200416	0912	54.1	113375.00	51.58	0	1	0
1412435 200416	0912	54.2	113862.50	51.68	0	1	0
1412545 200416	0912	54.3	114062.50	51.78	0	1	0
1412645 200416	0912	54.4	113775.00	51.84	0	1	0
1412745 200416	0912	54.5	114675.00	51.83	0	1	0
1412845 200416	0912	54.6	114025.00	51.86	0	1	0
1412945 200416	0912	54.7	112162.50	51.86	0	1	0
1413045 200416	0912	54.8	111737.50	51.83	0	1	0
1413145 200416	0912	54.9	116900.00	51.68	0	1	0
1413245 200416	0912	55.0	113662.50	51.83	0	1	0
1413345 200416	0912	55.1	115600.00	51.79	0	1	0
1413445 200416	0912	55.2	112212.50	51.89	0	1	0
1413545 200416	0912	55.3	111200.00	51.82	0	1	0
1413645 200416	0912	55.4	112637.50	51.69	0	1	0
1413745 200416	0912	55.5	114387.50	51.64	0	1	0
1413845 200416	0912	55.6	115312.50	51.62	0	1	0
1413954 200416	0912	55.7	116025.00	51.68	0	1	0
1414045 200416	0912	55.8	116087.50	51.86	0	1	0
1414145 200416	0912	55.9	113787.50	52.05	0	1	0
1414244 200416	0912	56.0	114287.50	51.91	0	1	0
1414345 200416	0912	56.1	112687.50	51.94	0	1	0
1414454 200416	0912	56.2	113062.50	51.81	0	1	0
1414554 200416	0912	56.3	114100.00	51.85	0	1	0
1414655 200416	0912	56.4	113900.00	51.98	0	1	0
1414755 200416	0912	56.5	113262.50	52.03	0	1	0
1414855 200416	0912	56.6	113975.00	51.98	0	1	0
1414955 200416	0912	56.7	114750.00	51.92	0	1	0
1415055 200416	0912	56.8	114412.50	51.87	0	1	0
1415155 200416	0912	56.9	114525.00	51.79	0	1	0
1415254 200416	0912	57.0	114475.00	51.82	0	1	0
1415354 200416	0912	57.1	113287.50	51.83	0	1	0
1415454 200416	0912	57.2	114300.00	51.86	0	1	0
1415564 200416	0912	57.3	113250.00	51.91	0	1	0
1415664 200416	0912	57.4	114612.50	51.88	0	1	0
1415764 200416	0912	57.5	115875.00	51.91	0	1	0
1415864 200416	0912	57.6	114750.00	52.03	0	1	0
1415974 200416	0912	57.7	112975.00	52.06	0	1	0
1416064 200416	0912	57.8	115700.00	51.98	0	1	0
1416164 200416	0912	57.9	112137.50	52.04	0	1	0
1416264 200416	0912	58.0	112212.50	51.93	0	1	0
1416364 200416	0912	58.1	113350.00	51.83	0	1	0
1416464 200416	0912	58.2	114625.00	51.83	0	1	0
1416564 200416	0912	58.3	114250.00	51.85	0	1	0
1416664 200416	0912	58.4	111387.50	51.89	0	1	0
1416774 200416	0912	58.5	116750.00	51.75	0	1	0
1416864 200416	0912	58.6	113837.50	51.79	0	1	0
1416974 200416	0912	58.7	114012.50	51.75	0	1	0
1417064 200416	0912	58.8	114650.00	51.79	0	1	0
1417164 200416	0912	58.9	114587.50	51.74	0	1	0
1417274 200416	0912	59.0	116125.00	51.85	0	1	0
1417364 200416	0912	59.1	114150.00	52.03	0	1	0
1417474 200416	0912	59.2	114362.50	52.07	0	1	0
1417574 200416	0912	59.3	116362.50	52.06	0	1	0
1417674 200416	0912	59.4	112125.00	52.15	0	1	0
1417774 200416	0912	59.5	116425.00	52.18	0	1	0
1417874 200416	0912	59.6	113612.50	52.17	0	1	0
1417974 200416	0912	59.7	113537.50	52.16	0	1	0
1418074 200416	0912	59.8	116187.50	52.14	0	1	0
1418174 200416	0912	59.9	116075.00	52.21	0	1	0
1418275 200416	0913	0.0	115162.50	52.27	0	1	0
1418375 200416	0913	0.1	114637.50	52.23	0	1	0
1418474 200416	0913	0.2	114275.00	52.25	0	1	0
1418585 200416	0913	0.3	114687.50	52.25	0	1	0
1418685 200416	0913	0.4	116450.00	52.17	0	1	0
1418785 200416	0913	0.5	113800.00	52.37	0	1	0
1418885 200416	0913	0.6	114687.50	52.25	0	1	0
1418985 200416	0913	0.7	113450.00	52.30	0	1	0
1419085 200416	0913	0.8	113725.00	52.29	0	1	0
1419185 200416	0913	0.9	113675.00	52.18	0	1	0
1419285 200416	0913	1.0	115675.00	52.07	0	1	0
1419385 200416	0913	1.1	114150.00	52.10	0	1	0
1419484 200416	0913	1.2	115387.50	52.08	0	1	0
1419584 200416	0913	1.3	114475.00	52.13	0	1	0
1419684 200416	0913	1.4	112812.50	52.12	0	1	0
1419794 200416	0913	1.5	114375.00	51.95	0	1	0
1419884 200416	0913	1.6	113850.00	51.98	0	1	0
1419994 200416	0913	1.7	112575.00	51.94	0	1	0
1420084 200416	0913	1.8	111700.00	51.90	0	1	0
1420184 200416	0913	1.9	113537.50	51.81	0	1	0
1420294 200416	0913	2.0	114200.00	51.80	0	1	0
1420394 200416	0913	2.1	116062.50	51.74	0	1	0
1420494 200416	0913	2.2	114562.50	51.82	0	1	0
1420594 200416	0913	2.3	114675.00	51.79	0	1	0
1420694 200416	0913	2.4	115675.00	51.80	0	1	0
1420794 200416	0913	2.5	113400.00	51.92	0	1	0
1420894 200416	0913	2.6	115387.50	51.88	0	1	0
1420994 200416	0913	2.7	113450.00	51.95	0	1	0
1421094 200416	0913	2.8	113362.50	51.99	0	1	0
1421194 200416	0913	2.9	117862.50	52.06	0	1	0
1421294 200416	0913	3.0	112112.50	52.26	0	1	0
1421394 200416	0913	3.1	114212.50	52.16	0	1	0
1421494 200416	0913	3.2	115637.50	52.08	0	1	0
1421604 200416	0913	3.3	112475.00	52.13	0	1	0
1421703 200416	0913	3.4	115400.00	52.03	0	1	0
1421803 200416	0913	3.5	114875.00	52.02	0	1	0
1421904 200416	0913	3.6	116087.50	52.08	0	1	0
1422003 200416	0913	3.7	113700.00	52.12	0	1	0
1422103 200416	0913	3.8	114725.00	52.13	0	1	0
1422203 200416	0913	3.9	114837.50	52.19	0	1	0
1422303 200416	0913	4.0	113675.00	52.05	0	1	0
1422403 200416	0913	4.1	116562.50	52.12	0	1	0
1422503 200416	0913	4.2	113450.00	52.23	0	1	0
1422613 200416	0913	4.3	114700.00	52.13	0	1	0
1422713 200416	0913	4.4	113175.00	52.23	0	1	0
1422813 200416	0913	4.5	112725.00	52.13	0	1	0
1422913 200416	0913	4.6	112062.50	52.03	0	1	0
1423013 200416	0913	4.7	115062.50	51.85	0	1	0
1423113 200416	0913	4.8	112450.00	51.91	0	1	0
1423213 200416	0913	4.9	112600.00	51.81	0	1	0
1423313 200416	0913	5.0	116137.50	51.71	0	1	0
1423413 200416	0913	5.1	114375.00	51.82	0	1	0
1423513 200416	0913	5.2	115037.50	51.72	0	1	0
1423613 200416	0913	5.3	113037.50	51.79	0	1	0
1423713 200416	0913	5.4	113400.00	51.72	0	1	0
1423813 200416	0913	5.5	115012.50	51.73	0	1	0
1423913 200416	0913	5.6	112525.00	51.83	0	1	0
1424023 200416	0913	5.7	113587.50	51.85	0	1	0
1424113 200416	0913	5.8	114925.00	51.79	0	1	0
1424213 200416	0913	5.9	114775.00	51.90	0	1	0
1424313 200416	0913	6.0	114937.50	52.00	0	1	0
1424413 200416	0913	6.1	111562.50	51.94	0	1	0
1424523 200416	0913	6.2	112775.00	51.82	0	1	0
1424622 200416	0913	6.3	115050.00	51.71	0	1	0
1424723 200416	0913	6.4	114962.50	51.80	0	1	0
1424823 200416	0913	6.5	115062.50	51.88	0	1	0
1424923 200416	0913	6.6	115125.00	51.88	0	1	0
1425022 200416	0913	6.7	113112.50	51.99	0	1	0
1425122 200416	0913	6.8	113625.00	51.97	0	1	0
1425223 200416	0913	6.9	115012.50	51.91	0	1	0
1425322 200416	0913	7.0	114525.00	51.93	0	1	0
1425422 200416	0913	7.1	114625.00	51.91	0	1	0
1425522 200416	0913	7.2	114587.50	52.04	0	1	0
1425632 200416	0913	7.3	113150.00	52.13	0	1	0
1425732 200416	0913	7.4	113775.00	52.04	0	1	0
1425832 200416	0913	7.5	112450.00	51.99	0	1	0
1425932 200416	0913	7.6	113512.50	51.87	0	1	0
1426032 200416	0913	7.7	114062.50	51.80	0	1	0
1426132 200416	0913	7.8	112950.00	51.84	0	1	0
1426232 200416	0913	7.9	114237.50	51.81	0	1	0
1426332 200416	0913	8.0	113750.00	51.77	0	1	0
1426432 200416	0913	8.1	113500.00	51.74	0	1	0
1426532 200416	0913	8.2	113075.00	51.69	0	1	0
1426632 200416	0913	8.3	117362.50	51.62	0	1	0
1426732 200416	0913	8.4	114212.50	51.81	0	1	0
1426832 200416	0913	8.5	111562.50	51.83	0	1	0
1426932 200416	0913	8.6	113725.00	51.79	0	1	0
1427042 200416	0913	8.7	113725.00	51.80	0	1	0
1427132 200416	0913	8.8	113637.50	51.78	0	1	0
1427232 200416	0913	8.9	113675.00	51.82	0	1	0
1427342 200416	0913	9.0	112300.00	51.79	0	1	0
1427442 200416	0913	9.1	116950.00	51.72	0	1	0
1427542 200416	0913	9.2	115337.50	51.88	0	1	0
1427642 200416	0913	9.3	113875.00	51.98	0	1	0
1427742 200416	0913	9.4	118412.50	51.83	0	1	0
1427842 200416	0913	9.5	114375.00	52.01	0	1	0
1427942 200416	0913	9.6	116912.50	52.14	0	1	0
1428042 200416	0913	9.7	113650.00	52.28	0	1	0
1428142 200416	0913	9.8	114000.00	52.28	0	1	0
1428242 200416	0913	9.9	113775.00	52.30	0	1	0
1428341 200416	0913	10.0	115400.00	52.30	0	1	0
1428441 200416	0913	10.1	112612.50	52.44	0	1	0
1428541 200416	0913	10.2	116050.00	52.25	0	1	0
1428651 200416	0913	10.3	113112.50	52.28	0	1	0
1428751 200416	0913	10.4	113350.00	52.24	0	1	0
1428851 200416	0913	10.5	112237.50	52.02	0	1	0
1428951 200416	0913	10.6	113337.50	51.92	0	1	0
1429051 200416	0913	10.7	113987.50	51.76	0	1	0
1429151 200416	0913	10.8	114475.00	51.77	0	1	0
1429251 200416	0913	10.9	110275.00	51.80	0	1	0
1429351 200416	0913	11.0	113987.50	51.64	0	1	0
1429451 200416	0913	11.1	115162.50	51.57	0	1	0
1429550 200416	0913	11.2	112762.50	51.69	0	1	0
1429660 200416	0913	11.3	114200.00	51.54	0	1	0
1429760 200416	0913	11.4	115150.00	51.59	0	1	0
1429860 200416	0913	11.5	112875.00	51.67	0	1	0
1429960 200416	0913	11.6	111312.50	51.70	0	1	0
1430060 200416	0913	11.7	113737.50	51.61	0	1	0
1430160 200416	0913	11.8	115600.00	51.60	0	1	0
1430260 200416	0913	11.9	112862.50	51.65	0	1	0
1430360 200416	0913	12.0	114875.00	51.76	0	1	0
1430460 200416	0913	12.1	113575.00	51.80	0	1	0
1430560 200416	0913	12.2	113150.00	51.73	0	1	0
1430660 200416	0913	12.3	114312.50	51.75	0	1	0
1430764 200416	0913	12.4	114375.00	51.76	0	1	0
1430864 200416	0913	12.5	115087.50	51.72	0	1	0
1430963 200416	0913	12.6	113300.00	51.82	0	1	0
1431063 200416	0913	12.7	116512.50	51.91	0	1	0
1431163 200416	0913	12.8	114162.50	52.03	0	1	0
1431263 200416	0913	12.9	115500.00	51.97	0	1	0
1431363 200416	0913	13.0	113962.50	52.09	0	1	0
1431463 200416	0913	13.1	117050.00	52.05	0	1	0
1431563 200416	0913	13.2	114825.00	52.20	0	1	0
1431673 200416	0913	13.3	110862.50	52.28	0	1	0
1431773 200416	0913	13.4	115125.00	52.12	0	1	0
1431873 200416	0913	13.5	115037.50	52.16	0	1	0
1431973 200416	0913	13.6	114575.00	52.16	0	1	0
1432073 200416	0913	13.7	115025.00	52.21	0	1	0
1432173 200416	0913	13.8	113462.50	52.15	0	1	0
1432273 200416	0913	13.9	115437.50	52.11	0	1	0
1432373 200416	0913	14.0	114875.00	52.11	0	1	0
1432473 200416	0913	14.1	114100.00	52.15	0	1	0
1432573 200416	0913	14.2	113975.00	52.02	0	1	0
1432683 200416	0913	14.3	112962.50	51.98	0	1	0
1432773 200416	0913	14.4	113900.00	52.08	0	1	0
1432883 200416	0913	14.5	113812.50	52.02	0	1	0
1432983 200416	0913	14.6	113500.00	51.97	0	1	0
1433083 200416	0913	14.7	112612.50	51.92	0	1	0
1433183 200416	0913	14.8	113037.50	51.81	0	1	0
1433283 200416	0913	14.9	111450.00	51.79	0	1	0
1433383 200416	0913	15.0	115350.00	51.61	0	1	0
1433483 200416	0913	15.1	116612.50	51.63	0	1	0
1433583 200416	0913	15.2	116525.00	51.74	0	1	0
1433683 200416	0913	15.3	114100.00	51.86	0	1	0
1433783 200416	0913	15.4	112275.00	51.91	0	1	0
1433883 200416	0913	15.5	116075.00	51.84	0	1	0
1433982 200416	0913	15.6	112650.00	51.94	0	1	0
1434082 200416	0913	15.7	113712.50	51.90	0	1	0
1434182 200416	0913	15.8	111712.50	51.95	0	1	0
1434282 200416	0913	15.9	114737.50	51.89	0	1	0
1434382 200416	0913	16.0	113800.00	52.04	0	1	0
1434482 200416	0913	16.1	113437.50	51.97	0	1	0
1434582 200416	0913	16.2	112875.00	51.83	0	1	0
1434692 200416	0913	16.3	115750.00	51.66	0	1	0
1434792 200416	0913	16.4	114012.50	51.74	0	1	0
1434892 200416	0913	16.5	111500.00	51.81	0	1	0
1434992 200416	0913	16.6	116550.00	51.61	0	1	0
1435092 200416	0913	16.7	115887.50	51.78	0	1	0
1435192 200416	0913	16.8	115462.50	51.88	0	1	0
1435292 200416	0913	16.9	113175.00	52.05	0	1	0
1435392 200416	0913	17.0	114087.50	51.98	0	1	0
1435492 200416	0913	17.1	114587.50	51.99	0	1	0
1435592 200416	0913	17.2	113100.00	52.04	0	1	0
1435702 200416	0913	17.3	114225.00	52.06	0	1	0
1435802 200416	0913	17.4	113862.50	51.99	0	1	0
1435902 200416	0913	17.5	112275.00	51.98	0	1	0
1436002 200416	0913	17.6	113150.00	52.01	0	1	0
1436102 200416	0913	17.7	116075.00	51.86	0	1	0
1436202 200416	0913	17.8	116000.00	51.87	0	1	0
1436302 200416	0913	17.9	112400.00	51.89	0	1	0
1436402 200416	0913	18.0	113237.50	51.86	0	1	0
1436502 200416	0913	18.1	114075.00	51.82	0	1	0
1436602 200416	0913	18.2	114012.50	51.80	0	1	0
1436702 200416	0913	18.3	113700.00	51.84	0	1	0
1436802 200416	0913	18.4	113787.50	51.82	0	1	0
1436902 200416	0913	18.5	116062.50	51.81	0	1	0
1437002 200416	0913	18.6	115300.00	51.98	0	1	0
1437112 200416	0913	18.7	111575.00	52.08	0	1	0
1437202 200416	0913	18.8	109075.00	51.88	0	1	0
1437302 200416	0913	18.9	113837.50	51.57	0	1	0
1437402 200416	0913	19.0	116112.50	51.63	0	1	0
1437501 200416	0913	19.1	111600.00	51.76	0	1	0
1437611 200416	0913	19.2	113712.50	51.65	0	1	0
1437711 200416	0913	19.3	112550.00	51.63	0	1	0
1437811 200416	0913	19.4	114100.00	51.58	0	1	0
1437912 200416	0913	19.5	112512.50	51.60	0	1	0
1438011 200416	0913	19.6	118712.50	51.44	0	1	0
1438112 200416	0913	19.7	114262.50	51.59	0	1	0
1438212 200416	0913	19.8	114625.00	51.71	0	1	0
1438311 200416	0913	19.9	114225.00	51.96	0	1	0
1438411 200416	0913	20.0	113275.00	51.98	0	1	0
1438511 200416	0913	20.1	113825.00	51.85	0	1	0
1438611 200416	0913	20.2	114612.50	51.95	0	1	0
1438721 200416	0913	20.3	111787.50	51.99	0	1	0
1438821 200416	0913	20.4	113337.50	51.96	0	1	0
1438921 200416	0913	20.5	115175.00	51.92	0	1	0
1439021 200416	0913	20.6	113575.00	52.04	0	1	0
1439121 200416	0913	20.7	115512.50	51.81	0	1	0
1439221 200416	0913	20.8	114275.00	51.87	0	1	0
1439321 200416	0913	20.9	113837.50	51.85	0	1	0
1439421 200416	0913	21.0	113450.00	51.83	0	1	0
1439521 200416	0913	21.1	112437.50	51.84	0	1	0
1439621 200416	0913	21.2	115512.50	51.78	0	1	0
1439731 200416	0913	21.3	116725.00	51.82	0	1	0
1439821 200416	0913	21.4	115700.00	52.04	0	1	0
1439931 200416	0913	21.5	113187.50	52.15	0	1	0
1440031 200416	0913	21.6	115112.50	52.06	0	1	0
1440131 200416	0913	21.7	113237.50	52.13	0	1	0
1440231 200416	0913	21.8	113325.00	52.03	0	1	0
1440331 200416	0913	21.9	113500.00	51.98	0	1	0
1440431 200416	0913	22.0	113775.00	51.97	0	1	0
1440531 200416	0913	22.1	114975.00	51.98	0	1	0
1440631 200416	0913	22.2	115450.00	52.10	0	1	0
1440731 200416	0913	22.3	112387.50	52.09	0	1	0
1440831 200416	0913	22.4	111787.50	51.90	0	1	0
1440931 200416	0913	22.5	112062.50	51.72	0	1	0
1441031 200416	0913	22.6	114187.50	51.67	0	1	0
1441131 200416	0913	22.7	113250.00	51.63	0	1	0
1441231 200416	0913	22.8	113150.00	51.63	0	1	0
1441331 200416	0913	22.9	113900.00	51.62	0	1	0
1441431 200416	0913	23.0	115012.50	51.64	0	1	0
1441531 200416	0913	23.1	114112.50	51.70	0	1	0
1441631 200416	0913	23.2	114300.00	51.66	0	1	0
1441741 200416	0913	23.3	113112.50	51.61	0	1	0
1441841 200416	0913	23.4	115062.50	51.64	0	1	0
1441941 200416	0913	23.5	115275.00	51.79	0	1	0
1442041 200416	0913	23.6	114625.00	51.93	0	1	0
1442141 200416	0913	23.7	115912.50	51.95	0	1	0
1442241 200416	0913	23.8	114412.50	52.07	0	1	0
1442341 200416	0913	23.9	111312.50	52.13	0	1	0
1442441 200416	0913	24.0	113025.00	52.01	0	1	0
1442541 200416	0913	24.1	115462.50	51.92	0	1	0
1442641 200416	0913	24.2	115200.00	51.98	0	1	0
1442750 200416	0913	24.3	115800.00	52.02	0	1	0
1442850 200416	0913	24.4	115450.00	52.14	0	1	0
1442950 200416	0913	24.5	113625.00	52.16	0	1	0
1443050 200416	0913	24.6	113775.00	52.09	0	1	0
1443150 200416	0913	24.7	115275.00	52.05	0	1	0
1443250 200416	0913	24.8	112787.50	52.02	0	1	0
1443350 200416	0913	24.9	112512.50	51.95	0	1	0
1443450 200416	0913	25.0	114887.50	52.00	0	1	0
1443550 200416	0913	25.1	114150.00	52.08	0	1	0
1443650 200416	0913	25.2	115937.50	52.03	0	1	0
1443750 200416	0913	25.3	113825.00	52.06	0	1	0
1443850 200416	0913	25.4	113350.00	51.97	0	1	0
1443950 200416	0913	25.5	110987.50	51.88	0	1	0
1444050 200416	0913	25.6	114687.50	51.76	0	1	0
1444150 200416	0913	25.7	113937.50	51.80	0	1	0
1444250 200416	0913	25.8	116125.00	51.74	0	1	0
1444350 200416	0913	25.9	115162.50	51.89	0	1	0
1444450 200416	0913	26.0	112762.50	52.01	0	1	0
1444550 200416	0913	26.1	112262.50	51.91	0	1	0
1444650 200416	0913	26.2	113212.50	51.83	0	1	0
1444760 200416	0913	26.3	113025.00	51.70	0	1	0
1444860 200416	0913	26.4	117100.00	51.67	0	1	0
1444960 200416	0914	40.5	114075.00	51.84	0	1	0
1445060 200416	0914	40.6	111425.00	51.98	0	1	0
1445160 200416	0914	40.7	115300.00	51.83	0	1	0
1445260 200416	0914	40.8	113350.00	51.89	0	1	0
1445360 200416	0914	40.9	113437.50	51.77	0	1	0
1445460 200416	0914	41.0	112525.00	51.69	0	1	0
1445560 200416	0914	41.1	114762.50	51.68	0	1	0
1445660 200416	0914	41.2	115387.50	51.79	0	1	0
1445770 200416	0914	41.3	113237.50	51.89	0	1	0
1445870 200416	0914	41.4	114050.00	51.90	0	1	0
1445970 200416	0914	41.5	113987.50	51.76	0	1	0
1446070 200416	0914	41.6	112537.50	51.76	0	1	0
1446170 200416	0914	41.7	113775.00	51.81	0	1	0
1446270 200416	0914	41.8	111375.00	51.74	0	1	0
1446370 200416	0914	41.9	114087.50	51.65	0	1	0
1446470 200416	0914	42.0	113625.00	51.68	0	1	0
1446570 200416	0914	42.1	111525.00	51.73	0	1	0
1446670 200416	0914	42.2	112762.50	51.58	0	1	0
1446770 200416	0914	42.3	112325.00	51.46	0	1	0
1446870 200416	0914	42.4	113450.00	51.42	0	1	0
1446970 200416	0914	42.5	114162.50	51.40	0	1	0
1447070 200416	0914	42.6	117087.50	51.40	0	1	0
1447180 200416	0914	42.7	114625.00	51.61	0	1	0
1447270 200416	0914	42.8	113862.50	51.65	0	1	0
1447370 200416	0914	42.9	113675.00	51.76	0	1	0
1447470 200416	0914	43.0	114775.00	51.74	0	1	0
1447570 200416	0914	43.1	113662.50	51.79	0	1	0
1447679 200416	0914	43.2	113687.50	51.89	0	1	0
1447779 200416	0914	43.3	110475.00	51.93	0	1	0
1447879 200416	0914	43.4	115812.50	51.85	0	1	0
1447979 200416	0914	43.5	113350.00	51.95	0	1	0
1448079 200416	0914	43.6	116475.00	51.92	0	1	0
1448179 200416	0914	43.7	113412.50	51.89	0	1	0
1448279 200416	0914	43.8	113650.00	51.83	0	1	0
1448379 200416	0914	43.9	116200.00	51.82	0	1	0
1448479 200416	0914	44.0	115287.50	51.94	0	1	0
1448579 200416	0914	44.1	111887.50	51.96	0	1	0
1448679 200416	0914	44.2	113487.50	51.88	0	1	0
1448789 200416	0914	44.3	115275.00	51.87	0	1	0
1448889 200416	0914	44.4	114400.00	52.09	0	1	0
1448989 200416	0914	44.5	115012.50	52.02	0	1	0
1449089 200416	0914	44.6	113362.50	52.10	0	1	0
1449190 200416	0914	44.7	115200.00	51.96	0	1	0
1449289 200416	0914	44.8	115187.50	52.04	0	1	0
1449389 200416	0914	44.9	116612.50	52.11	0	1	0
1449489 200416	0914	45.0	115137.50	52.13	0	1	0
1449590 200416	0914	45.1	114800.00	52.12	0	1	0
1449690 200416	0914	45.2	112675.00	52.25	0	1	0
1449800 200416	0914	45.3	113775.00	52.21	0	1	0
1449899 200416	0914	45.4	112350.00	52.15	0	1	0
1450000 200416	0914	45.5	115325.00	52.06	0	1	0
1450100 200416	0914	45.6	113812.50	52.07	0	1	0
1450200 200416	0914	45.7	113837.50	52.09	0	1	0
1450300 200416	0914	45.8	115512.50	52.03	0	1	0
1450390 200416	0914	45.9	114725.00	52.04	0	1	0
1450500 200416	0914	46.0	111550.00	51.96	0	1	0
1450600 200416	0914	46.1	112550.00	51.80	0	1	0
1450700 200416	0914	46.2	113250.00	51.70	0	1	0
1450800 200416	0914	46.3	112850.00	51.72	0	1	0
1450900 200416	0914	46.4	113512.50	51.68	0	1	0
1451000 200416	0914	46.5	114625.00	51.73	0	1	0
1451100 200416	0914	46.6	115925.00	51.70	0	1	0
1451200 200416	0914	46.7	113387.50	51.80	0	1	0
1451300 200416	0914	46.8	113475.00	51.77	0	1	0
1451400 200416	0914	46.9	115987.50	51.68	0	1	0
1451500 200416	0914	47.0	110787.50	51.74	0	1	0
1451600 200416	0914	47.1	113887.50	51.71	0	1	0
1451700 200416	0914	47.2	116150.00	51.77	0	1	0
1451799 200416	0914	47.3	115275.00	51.90	0	1	0
1451910 200416	0914	47.4	113275.00	52.01	0	1	0
1452009 200416	0914	47.5	114850.00	51.99	0	1	0
1452109 200416	0914	47.6	113250.00	52.01	0	1	0
1452209 200416	0914	47.7	115037.50	51.88	0	1	0
1452309 200416	0914	47.8	117312.50	51.96	0	1	0
1452409 200416	0914	47.9	114925.00	52.13	0	1	0
1452509 200416	0914	48.0	113162.50	52.08	0	1	0
1452609 200416	0914	48.1	114275.00	52.19	0	1	0
1452710 200416	0914	48.2	113825.00	52.21	0	1	0
1452810 200416	0914	48.3	113025.00	52.10	0	1	0
1452920 200416	0914	48.4	114812.50	52.00	0	1	0
1453020 200416	0914	48.5	112262.50	52.07	0	1	0
1453120 200416	0914	48.6	115300.00	51.95	0	1	0
1453220 200416	0914	48.7	111850.00	52.05	0	1	0
1453320 200416	0914	48.8	114762.50	51.90	0	1	0
1453420 200416	0914	48.9	113062.50	51.79	0	1	0
1453520 200416	0914	49.0	115012.50	51.71	0	1	0
1453620 200416	0914	49.1	113550.00	51.79	0	1	0
1453720 200416	0914	49.2	113137.50	51.76	0	1	0
1453820 200416	0914	49.3	113750.00	51.72	0	1	0
1453920 200416	0914	49.4	115687.50	51.76	0	1	0
1454020 200416	0914	49.5	113437.50	51.80	0	1	0
1454120 200416	0914	49.6	112512.50	51.85	0	1	0
1454220 200416	0914	49.7	113075.00	51.72	0	1	0
1454320 200416	0914	49.8	116425.00	51.78	0	1	0
1454420 200416	0914	49.9	117762.50	51.85	0	1	0
1454520 200416	0914	50.0	111062.50	52.07	0	1	0
1454620 200416	0914	50.1	113175.00	51.89	0	1	0
1454720 200416	0914	50.2	114937.50	51.87	0	1	0
1454820 200416	0914	50.3	113262.50	51.95	0	1	0
1454930 200416	0914	50.4	113587.50	51.93	0	1	0
1455030 200416	0914	50.5	113700.00	51.84	0	1	0
1455130 200416	0914	50.6	113300.00	51.85	0	1	0
1455230 200416	0914	50.7	114537.50	51.88	0	1	0
1455330 200416	0914	50.8	113900.00	51.95	0	1	0
1455430 200416	0914	50.9	114625.00	51.84	0	1	0
1455530 200416	0914	51.0	112987.50	51.69	0	1	0
1455630 200416	0914	51.1	114637.50	51.78	0	1	0
1455730 200416	0914	51.2	113612.50	51.85	0	1	0
1455830 200416	0914	51.3	111662.50	51.79	0	1	0
1455939 200416	0914	51.4	113662.50	51.71	0	1	0
1456039 200416	0914	51.5	115225.00	51.72	0	1	0
1456139 200416	0914	51.6	112587.50	51.79	0	1	0
1456239 200416	0914	51.7	110925.00	51.75	0	1	0
1456339 200416	0914	51.8	114412.50	51.59	0	1	0
1456439 200416	0914	51.9	115375.00	51.62	0	1	0
1456539 200416	0914	52.0	115012.50	51.65	0	1	0
1456639 200416	0914	52.1	114262.50	51.74	0	1	0
1456739 200416	0914	52.2	112837.50	51.72	0	1	0
1456839 200416	0914	52.3	113837.50	51.69	0	1	0
1456939 200416	0914	52.4	115450.00	51.79	0	1	0
1457039 200416	0914	52.5	111187.50	51.87	0	1	0
1457139 200416	0914	52.6	114637.50	51.68	0	1	0
1457239 200416	0914	52.7	111862.50	51.78	0	1	0
1457339 200416	0914	52.8	115112.50	51.82	0	1	0
1457439 200416	0914	52.9	116150.00	51.85	0	1	0
1457539 200416	0914	53.0	113825.00	51.89	0	1	0
1457639 200416	0914	53.1	113537.50	51.83	0	1	0
1457749 200416	0914	53.2	112537.50	51.80	0	1	0
1457839 200416	0914	53.3	113962.50	51.79	0	1	0
1457949 200416	0914	53.4	114450.00	51.79	0	1	0
1458049 200416	0914	53.5	112712.50	51.75	0	1	0
1458149 200416	0914	53.6	111912.50	51.82	0	1	0
1458249 200416	0914	53.7	114312.50	51.69	0	1	0
1458349 200416	0914	53.8	114237.50	51.80	0	1	0
1458449 200416	0914	53.9	111937.50	51.76	0	1	0
1458549 200416	0914	54.0	114237.50	51.57	0	1	0
1458649 200416	0914	54.1	112375.00	51.59	0	1	0
1458749 200416	0914	54.2	114687.50	51.54	0	1	0
1458849 200416	0914	54.3	114312.50	51.64	0	1	0
1458959 200416	0914	54.4	113925.00	51.65	0	1	0
1459059 200416	0914	54.5	113200.00	51.63	0	1	0
1459159 200416	0914	54.6	113737.50	51.65	0	1	0
1459259 200416	0914	54.7	112950.00	51.73	0	1	0
1459359 200416	0914	54.8	113812.50	51.67	0	1	0
1459459 200416	0914	54.9	115350.00	51.65	0	1	0
1459559 200416	0914	55.0	114062.50	51.81	0	1	0
1459659 200416	0914	55.1	111512.50	51.80	0	1	0
1459759 200416	0914	55.2	115037.50	51.76	0	1	0
1459859 200416	0914	55.3	113237.50	51.78	0	1	0
1459958 200416	0914	55.4	115475.00	51.73	0	1	0
1500058 200416	0914	55.5	114775.00	51.80	0	1	0
1500158 200416	0914	55.6	113625.00	51.87	0	1	0
1500268 200416	0914	55.7	114375.00	51.86	0	1	0
1500358 200416	0914	55.8	116762.50	51.93	0	1	0
1500458 200416	0914	55.9	116075.00	52.06	0	1	0
1500568 200416	0914	56.0	117900.00	52.09	0	1	0
1500658 200416	0914	56.1	114475.00	52.26	0	1	0
1500768 200416	0914	56.2	114150.00	52.40	0	1	0
1500858 200416	0914	56.3	113250.00	52.36	0	1	0
1500968 200416	0914	56.4	115037.50	52.36	0	1	0
1501068 200416	0914	56.5	115000.00	52.34	0	1	0
1501168 200416	0914	56.6	111237.50	52.35	0	1	0
1501268 200416	0914	56.7	114562.50	52.24	0	1	0
1501368 200416	0914	56.8	114112.50	52.25	0	1	0
1501468 200416	0914	56.9	113187.50	52.13	0	1	0
1501568 200416	0914	57.0	114487.50	52.00	0	1	0
1501668 200416	0914	57.1	113387.50	51.85	0	1	0
1501768 200416	0914	57.2	112625.00	51.80	0	1	0
1501868 200416	0914	57.3	116650.00	51.73	0	1	0
1501978 200416	0914	57.4	113837.50	51.88	0	1	0
1502078 200416	0914	57.5	115050.00	51.83	0	1	0
1502178 200416	0914	57.6	113562.50	51.83	0	1	0
1502278 200416	0914	57.7	112625.00	51.94	0	1	0
1502378 200416	0914	57.8	114150.00	51.85	0	1	0
1502478 200416	0914	57.9	113637.50	51.85	0	1	0
1502578 200416	0914	58.0	113525.00	51.87	0	1	0
1502678 200416	0914	58.1	114287.50	51.83	0	1	0
1502778 200416	0914	58.2	112887.50	51.87	0	1	0
1502878 200416	0914	58.3	114887.50	51.88	0	1	0
1502988 200416	0914	58.4	111487.50	51.80	0	1	0
1503088 200416	0914	58.5	116075.00	51.69	0	1	0
1503188 200416	0914	58.6	114425.00	51.74	0	1	0
1503288 200416	0914	58.7	114237.50	51.78	0	1	0
1503388 200416	0914	58.8	115100.00	51.85	0	1	0
1503488 200416	0914	58.9	116012.50	51.89	0	1	0
1503588 200416	0914	59.0	116150.00	52.00	0	1	0
1503688 200416	0914	59.1	113687.50	52.12	0	1	0
1503788 200416	0914	59.2	112637.50	52.09	0	1	0
1503888 200416	0914	59.3	112875.00	52.08	0	1	0
1503988 200416	0914	59.4	113062.50	51.99	0	1	0
1504088 200416	0914	59.5	113062.50	52.06	0	1	0
1504188 200416	0914	59.6	112387.50	51.93	0	1	0
1504288 200416	0914	59.7	115325.00	51.83	0	1	0
1504388 200416	0914	59.8	114675.00	51.88	0	1	0
1504488 200416	0914	59.9	115875.00	51.86	0	1	0
1504589 200416	0915	0.0	113025.00	51.86	0	1	0
1504689 200416	0915	0.1	113162.50	51.72	0	1	0
1504788 200416	0915	0.2	112587.50	51.69	0	1	0
1504888 200416	0915	0.3	113875.00	51.69	0	1	0
1504999 200416	0915	0.4	113762.50	51.74	0	1	0
1505098 200416	0915	0.5	113762.50	51.77	0	1	0
1505198 200416	0915	0.6	115325.00	51.80	0	1	0
1505298 200416	0915	0.7	113287.50	51.93	0	1	0
1505398 200416	0915	0.8	114350.00	51.84	0	1	0
1505498 200416	0915	0.9	112600.00	51.83	0	1	0
1505598 200416	0915	1.0	114700.00	51.68	0	1	0
1505698 200416	0915	1.1	116575.00	51.75	0	1	0
1505798 200416	0915	1.2	115287.50	51.91	0	1	0
1505898 200416	0915	1.3	113550.00	52.03	0	1	0
1506008 200416	0915	1.4	114450.00	52.01	0	1	0
1506108 200416	0915	1.5	112587.50	52.04	0	1	0
1506208 200416	0915	1.6	115050.00	51.99	0	1	0
1506308 200416	0915	1.7	115537.50	51.98	0	1	0
1506408 200416	0915	1.8	113425.00	52.08	0	1	0
1506508 200416	0915	1.9	113250.00	52.04	0	1	0
1506608 200416	0915	2.0	115412.50	52.07	0	1	0
1506708 200416	0915	2.1	114887.50	52.10	0	1	0
1506808 200416	0915	2.2	114000.00	52.02	0	1	0
1506908 200416	0915	2.3	114925.00	51.97	0	1	0
1507008 200416	0915	2.4	110962.50	52.03	0	1	0
1507108 200416	0915	2.5	110962.50	51.87	0	1	0
1507208 200416	0915	2.6	113100.00	51.80	0	1	0
1507309 200416	0915	2.7	114862.50	51.71	0	1	0
1507409 200416	0915	2.8	112062.50	51.68	0	1	0
1507508 200416	0915	2.9	113025.00	51.62	0	1	0
1507609 200416	0915	3.0	117487.50	51.61	0	1	0
1507709 200416	0915	3.1	114675.00	51.70	0	1	0
1507809 200416	0915	3.2	114087.50	51.69	0	1	0
1507909 200416	0915	3.3	116650.00	51.70	0	1	0
1508019 200416	0915	3.4	112775.00	51.77	0	1	0
1508119 200416	0915	3.5	111275.00	51.86	0	1	0
1508219 200416	0915	3.6	113387.50	51.87	0	1	0
1508319 200416	0915	3.7	113550.00	51.88	0	1	0
1508418 200416	0915	3.8	112950.00	51.82	0	1	0
1508518 200416	0915	3.9	114887.50	51.86	0	1	0
1508618 200416	0915	4.0	113400.00	51.95	0	1	0
1508718 200416	0915	4.1	113037.50	51.76	0	1	0
1508819 200416	0915	4.2	115150.00	51.69	0	1	0
1508919 200416	0915	4.3	112887.50	51.74	0	1	0
1509028 200416	0915	4.4	114575.00	51.57	0	1	0
1509129 200416	0915	4.5	114575.00	51.65	0	1	0
1509228 200416	0915	4.6	114137.50	51.80	0	1	0
1509328 200416	0915	4.7	114262.50	51.83	0	1	0
1509429 200416	0915	4.8	114862.50	51.86	0	1	0
1509528 200416	0915	4.9	112975.00	51.95	0	1	0
1509629 200416	0915	5.0	114350.00	51.86	0	1	0
1509728 200416	0915	5.1	115175.00	51.91	0	1	0
1509828 200416	0915	5.2	117137.50	52.00	0	1	0
1509928 200416	0915	5.3	115375.00	52.09	0	1	0
1510028 200416	0915	5.4	114525.00	52.20	0	1	0
1510128 200416	0915	5.5	114525.00	52.20	0	1	0
1510228 200416	0915	5.6	114600.00	52.20	0	1	0
1510328 200416	0915	5.7	114187.50	52.22	0	1	0
1510428 200416	0915	5.8	113762.50	52.22	0	1	0
1510528 200416	0915	5.9	112325.00	52.17	0	1	0
1510628 200416	0915	6.0	115062.50	52.14	0	1	0
1510728 200416	0915	6.1	113912.50	52.17	0	1	0
1510838 200416	0915	6.2	113625.00	52.11	0	1	0
1510928 200416	0915	6.3	114262.50	51.96	0	1	0
1511038 200416	0915	6.4	111250.00	51.91	0	1	0
1511138 200416	0915	6.5	111250.00	51.76	0	1	0
1511238 200416	0915	6.6	113837.50	51.61	0	1	0
1511338 200416	0915	6.7	111837.50	51.58	0	1	0
1511438 200416	0915	6.8	114200.00	51.47	0	1	0
1511538 200416	0915	6.9	112337.50	51.49	0	1	0
1511638 200416	0915	7.0	113775.00	51.49	0	1	0
1511738 200416	0915	7.1	116237.50	51.43	0	1	0
1511837 200416	0915	7.2	113825.00	51.54	0	1	0
1511937 200416	0915	7.3	114412.50	51.55	0	1	0
1512047 200416	0915	7.4	112200.00	51.55	0	1	0
1512147 200416	0915	7.5	112200.00	51.60	0	1	0
1512247 200416	0915	7.6	113162.50	51.64	0	1	0
1512347 200416	0915	7.7	114362.50	51.61	0	1	0
1512447 200416	0915	7.8	115725.00	51.72	0	1	0
1512547 200416	0915	7.9	116500.00	51.79	0	1	0
1512647 200416	0915	8.0	114875.00	51.98	0	1	0
1512747 200416	0915	8.1	115875.00	52.03	0	1	0
1512847 200416	0915	8.2	114237.50	52.01	0	1	0
1512947 200416	0915	8.3	115275.00	52.03	0	1	0
1513047 200416	0915	8.4	112612.50	52.07	0	1	0
1513147 200416	0915	8.5	113837.50	52.09	0	1	0
1513247 200416	0915	8.6	112112.50	52.16	0	1	0
1513357 200416	0915	8.7	112625.00	52.11	0	1	0
1513447 200416	0915	8.8	113212.50	52.04	0	1	0
1513547 200416	0915	8.9	114537.50	51.92	0	1	0
1513647 200416	0915	9.0	113925.00	51.83	0	1	0
1513747 200416	0915	9.1	112575.00	51.79	0	1	0
1513857 200416	0915	9.2	114225.00	51.64	0	1	0
1513947 200416	0915	9.3	115312.50	51.64	0	1	0
1514057 200416	0915	9.4	114125.00	51.64	0	1	0
1514157 200416	0915	9.5	114125.00	51.71	0	1	0
1514257 200416	0915	9.6	113937.50	51.72	0	1	0
1514357 200416	0915	9.7	115225.00	51.81	0	1	0
1514457 200416	0915	9.8	116387.50	51.92	0	1	0
1514557 200416	0915	9.9	115812.50	52.07	0	1	0
1514656 200416	0915	10.0	114000.00	52.12	0	1	0
1514756 200416	0915	10.1	114000.00	52.13	0	1	0
1514856 200416	0915	10.2	112137.50	52.19	0	1	0
1514956 200416	0915	10.3	114925.00	52.10	0	1	0
1515066 200416	0915	10.4	113337.50	52.08	0	1	0
1515166 200416	0915	10.5	113187.50	52.04	0	1	0
1515266 200416	0915	10.6	115162.50	52.00	0	1	0
1515366 200416	0915	10.7	114662.50	52.06	0	1	0
1515466 200416	0915	10.8	113562.50	52.03	0	1	0
1515566 200416	0915	10.9	115625.00	51.91	0	1	0
1515666 200416	0915	11.0	114675.00	51.90	0	1	0
1515766 200416	0915	11.1	113200.00	51.93	0	1	0
1515866 200416	0915	11.2	113212.50	51.89	0	1	0
1515965 200416	0915	11.3	114500.00	51.94	0	1	0
1516075 200416	0915	11.4	114400.00	51.92	0	1	0
1516175 200416	0915	11.5	114400.00	51.97	0	1	0
1516275 200416	0915	11.6	114775.00	52.02	0	1	0
1516375 200416	0915	11.7	115225.00	52.01	0	1	0
1516475 200416	0915	11.8	117162.50	52.03	0	1	0
1516575 200416	0915	11.9	115025.00	52.19	0	1	0
1516675 200416	0915	12.0	114737.50	52.17	0	1	0
1516775 200416	0915	12.1	113587.50	52.17	0	1	0
1516875 200416	0915	12.2	115112.50	52.19	0	1	0
1516975 200416	0915	12.3	113650.00	52.27	0	1	0
1517075 200416	0915	12.4	114050.00	52.23	0	1	0
1517175 200416	0915	12.5	115150.00	52.22	0	1	0
1517275 200416	0915	12.6	115412.50	52.25	0	1	0
1517385 200416	0915	12.7	114225.00	52.28	0	1	0
1517475 200416	0915	12.8	111500.00	52.24	0	1	0
1517575 200416	0915	12.9	116512.50	51.98	0	1	0
1517675 200416	0915	13.0	114575.00	52.05	0	1	0
1517775 200416	0915	13.1	112700.00	52.04	0	1	0
1517885 200416	0915	13.2	114375.00	52.00	0	1	0
1517975 200416	0915	13.3	113212.50	51.97	0	1	0
1518085 200416	0915	13.4	112137.50	51.95	0	1	0
1518185 200416	0915	13.5	115275.00	51.86	0	1	0
1518285 200416	0915	13.6	113062.50	51.87	0	1	0
1518385 200416	0915	13.7	112900.00	51.76	0	1	0
1518485 200416	0915	13.8	113175.00	51.70	0	1	0
1518585 200416	0915	13.9	114300.00	51.78	0	1	0
1518685 200416	0915	14.0	111987.50	51.68	0	1	0
1518785 200416	0915	14.1	114587.50	51.56	0	1	0
1518885 200416	0915	14.2	113912.50	51.65	0	1	0
1518984 200416	0915	14.3	113187.50	51.62	0	1	0
1519094 200416	0915	14.4	114762.50	51.62	0	1	0
1519194 200416	0915	14.5	114762.50	51.74	0	1	0
1519294 200416	0915	14.6	114237.50	51.72	0	1	0
1519394 200416	0915	14.7	116425.00	51.77	0	1	0
1519494 200416	0915	14.8	112862.50	51.93	0	1	0
1519595 200416	0915	14.9	114812.50	51.92	0	1	0
1519694 200416	0915	15.0	113700.00	51.94	0	1	0
1519794 200416	0915	15.1	113087.50	52.02	0	1	0
1519894 200416	0915	15.2	113650.00	51.95	0	1	0
1519994 200416	0915	15.3	113387.50	51.94	0	1	0
1520104 200416	0915	15.4	113362.50	51.95	0	1	0
1520204 200416	0915	15.5	113362.50	51.88	0	1	0
1520304 200416	0915	15.6	113137.50	51.82	0	1	0
1520404 200416	0915	15.7	115637.50	51.77	0	1	0
1520504 200416	0915	15.8	113725.00	51.74	0	1	0
1520604 200416	0915	15.9	113962.50	51.77	0	1	0
1520704 200416	0915	16.0	113225.00	51.74	0	1	0
1520804 200416	0915	16.1	111837.50	51.71	0	1	0
1520904 200416	0915	16.2	114425.00	51.66	0	1	0
1521004 200416	0915	16.3	114250.00	51.69	0	1	0
1521104 200416	0915	16.4	113662.50	51.73	0	1	0
1521204 200416	0915	16.5	113662.50	51.75	0	1	0
1521304 200416	0915	16.6	115212.50	51.76	0	1	0
1521404 200416	0915	16.7	115687.50	51.85	0	1	0
1521504 200416	0915	16.8	112237.50	51.85	0	1	0
1521604 200416	0915	16.9	113862.50	51.79	0	1	0
1521704 200416	0915	17.0	112462.50	51.78	0	1	0
1521804 200416	0915	17.1	115062.50	51.75	0	1	0
1521913 200416	0915	17.2	112662.50	51.89	0	1	0
1522004 200416	0915	17.3	114137.50	51.81	0	1	0
1522113 200416	0915	17.4	113087.50	51.81	0	1	0
1522213 200416	0915	17.5	113087.50	51.78	0	1	0
1522313 200416	0915	17.6	115325.00	51.76	0	1	0
1522413 200416	0915	17.7	115262.50	51.76	0	1	0
1522513 200416	0915	17.8	113612.50	51.74	0	1	0
1522613 200416	0915	17.9	114075.00	51.81	0	1	0
1522713 200416	0915	18.0	113212.50	51.81	0	1	0
1522813 200416	0915	18.1	116087.50	51.85	0	1	0
1522913 200416	0915	18.2	114250.00	51.89	0	1	0
1523013 200416	0915	18.3	113312.50	51.97	0	1	0
1523123 200416	0915	18.4	114975.00	51.93	0	1	0
1523223 200416	0915	18.5	113025.00	52.01	0	1	0
1523323 200416	0915	18.6	112737.50	52.01	0	1	0
1523423 200416	0915	18.7	113787.50	51.89	0	1	0
1523523 200416	0915	18.8	113950.00	51.83	0	1	0
1523623 200416	0915	18.9	114887.50	51.84	0	1	0
1523723 200416	0915	19.0	114812.50	51.88	0	1	0
1523823 200416	0915	19.1	112750.00	51.95	0	1	0
1523923 200416	0915	19.2	115000.00	51.80	0	1	0
1524023 200416	0915	19.3	114775.00	51.84	0	1	0
1524123 200416	0915	19.4	116137.50	51.90	0	1	0
1524233 200416	0915	19.5	112987.50	51.95	0	1	0
1524323 200416	0915	19.6	113837.50	51.95	0	1	0
1524433 200416	0915	19.7	115075.00	52.00	0	1	0
1524532 200416	0915	19.8	114137.50	52.06	0	1	0
1524623 200416	0915	19.9	117500.00	52.07	0	1	0
1524733 200416	0915	20.0	117212.50	52.19	0	1	0
1524832 200416	0915	20.1	111962.50	52.29	0	1	0
1524932 200416	0915	20.2	116225.00	52.26	0	1	0
1525032 200416	0915	20.3	114137.50	52.31	0	1	0
1525132 200416	0915	20.4	113262.50	52.28	0	1	0
1525232 200416	0915	20.5	113262.50	52.16	0	1	0
1525332 200416	0915	20.6	116150.00	52.17	0	1	0
1525432 200416	0915	20.7	114187.50	52.27	0	1	0
1525532 200416	0915	20.8	111375.00	52.23	0	1	0
1525632 200416	0915	20.9	113000.00	52.11	0	1	0
1525732 200416	0915	21.0	114062.50	51.90	0	1	0
1525832 200416	0915	21.1	112737.50	51.76	0	1	0
1525932 200416	0915	21.2	114712.50	51.80	0	1	0
1526032 200416	0915	21.3	114850.00	51.73	0	1	0
1526142 200416	0915	21.4	113750.00	51.76	0	1	0
1526242 200416	0915	21.5	113750.00	51.78	0	1	0
1526342 200416	0915	21.6	114800.00	51.81	0	1	0
1526442 200416	0915	21.7	114225.00	51.75	0	1	0
1526542 200416	0915	21.8	113525.00	51.75	0	1	0
1526642 200416	0915	21.9	114487.50	51.84	0	1	0
1526742 200416	0915	22.0	113762.50	51.91	0	1	0
1526842 200416	0915	22.1	116700.00	51.90	0	1	0
1526942 200416	0915	22.2	113725.00	52.08	0	1	0
1527042 200416	0915	22.3	113675.00	52.03	0	1	0
1527152 200416	0915	22.4	114625.00	51.98	0	1	0
1527252 200416	0915	22.5	114050.00	52.02	0	1	0
1527352 200416	0915	22.6	114500.00	52.03	0	1	0
1527452 200416	0915	22.7	116725.00	52.02	0	1	0
1527552 200416	0915	22.8	113737.50	52.13	0	1	0
1527652 200416	0915	22.9	115212.50	52.14	0	1	0
1527752 200416	0915	23.0	113762.50	52.17	0	1	0
1527851 200416	0915	23.1	111937.50	52.17	0	1	0
1527952 200416	0915	23.2	113475.00	51.96	0	1	0
1528052 200416	0915	23.3	115612.50	51.95	0	1	0
1528151 200416	0915	23.4	114862.50	52.03	0	1	0
1528251 200416	0915	23.5	112175.00	52.04	0	1	0
1528351 200416	0915	23.6	112375.00	51.96	0	1	0
1528452 200416	0915	23.7	113787.50	51.86	0	1	0
1528551 200416	0915	23.8	112525.00	51.73	0	1	0
1528651 200416	0915	23.9	114737.50	51.68	0	1	0
1528752 200416	0915	24.0	113300.00	51.66	0	1	0
1528852 200416	0915	24.1	113737.50	51.64	0	1	0
1528952 200416	0915	24.2	112925.00	51.72	0	1	0
1529052 200416	0915	24.3	113225.00	51.69	0	1	0
1529162 200416	0915	24.4	112900.00	51.58	0	1	0
1529262 200416	0915	24.5	115175.00	51.50	0	1	0
1529362 200416	0915	24.6	116237.50	51.63	0	1	0
1529462 200416	0915	24.7	114550.00	51.80	0	1	0
1529562 200416	0915	24.8	114937.50	51.84	0	1	0
1529662 200416	0915	24.9	112637.50	51.95	0	1	0
1529762 200416	0915	25.0	113925.00	51.85	0	1	0
1529862 200416	0915	25.1	114225.00	51.88	0	1	0
1529962 200416	0915	25.2	115212.50	51.90	0	1	0
1530062 200416	0915	25.3	115187.50	52.01	0	1	0
1530172 200416	0915	25.4	114287.50	52.09	0	1	0
1530272 200416	0915	25.5	114287.50	52.16	0	1	0
1530372 200416	0915	25.6	114312.50	52.12	0	1	0
1530472 200416	0915	25.7	115537.50	52.03	0	1	0
1530572 200416	0915	25.8	114462.50	52.07	0	1	0
1530672 200416	0915	25.9	113450.00	52.05	0	1	0
1530766 200416	0915	26.0	114550.00	52.09	0	1	0
1530866 200416	0915	26.1	112625.00	52.12	0	1	0
1530966 200416	0915	26.2	113325.00	52.05	0	1	0
1531066 200416	0915	26.3	113862.50	51.96	0	1	0
1531176 200416	0915	26.4	114187.50	51.90	0	1	0
1531276 200416	0915	26.5	113500.00	51.90	0	1	0
1531376 200416	0915	26.6	114312.50	51.86	0	1	0
1531476 200416	0915	26.7	117275.00	51.86	0	1	0
1531576 200416	0915	26.8	111137.50	51.94	0	1	0
1531676 200416	0915	26.9	114500.00	51.79	0	1	0
1531776 200416	0915	27.0	115162.50	51.84	0	1	0
1531876 200416	0915	27.1	113362.50	51.86	0	1	0
1531976 200416	0915	27.2	111600.00	51.90	0	1	0
1532076 200416	0915	27.3	112625.00	51.82	0	1	0
1532186 200416	0915	27.4	114050.00	51.76	0	1	0
1532286 200416	0915	27.5	115675.00	51.76	0	1	0
1532386 200416	0915	27.6	114800.00	51.86	0	1	0
1532486 200416	0915	27.7	114712.50	51.88	0	1	0
1532586 200416	0915	27.8	115850.00	51.76	0	1	0
1532686 200416	0915	27.9	116062.50	51.98	0	1	0
1532786 200416	0915	28.0	112325.00	52.05	0	1	0
1532886 200416	0915	28.1	113587.50	51.92	0	1	0
1532986 200416	0915	28.2	113825.00	51.93	0	1	0
1533086 200416	0915	28.3	114337.50	52.03	0	1	0
1533186 200416	0915	28.4	113175.00	52.11	0	1	0
1533286 200416	0915	28.5	112612.50	52.07	0	1	0
1533386 200416	0915	28.6	113187.50	51.93	0	1	0
1533496 200416	0915	28.7	113587.50	51.86	0	1	0
1533586 200416	0915	28.8	115287.50	51.80	0	1	0
1533686 200416	0915	28.9	111775.00	51.78	0	1	0
1533786 200416	0915	29.0	118162.50	51.59	0	1	0
1533886 200416	0915	29.1	113725.00	51.85	0	1	0
1533986 200416	0915	29.2	116150.00	51.86	0	1	0
1534086 200416	0915	29.3	115737.50	51.96	0	1	0
1534196 200416	0915	29.4	113950.00	52.02	0	1	0
1534296 200416	0915	29.5	114525.00	52.06	0	1	0
1534396 200416	0915	29.6	115100.00	52.14	0	1	0
1534496 200416	0915	29.7	113300.00	52.23	0	1	0
1534597 200416	0915	29.8	113837.50	52.22	0	1	0
1534696 200416	0915	29.9	114975.00	52.15	0	1	0
1534796 200416	0915	30.0	115175.00	52.30	0	1	0
1534896 200416	0915	30.1	113725.00	52.16	0	1	0
1534996 200416	0915	30.2	112337.50	52.16	0	1	0
1535096 200416	0915	30.3	115400.00	51.99	0	1	0
1535206 200416	0915	30.4	115875.00	51.97	0	1	0
1535306 200416	0915	30.5	113312.50	52.06	0	1	0
1535406 200416	0915	30.6	115537.50	52.01	0	1	0
1535506 200416	0915	30.7	113562.50	52.03	0	1	0
1535606 200416	0915	30.8	115175.00	52.04	0	1	0
1535706 200416	0915	30.9	115862.50	52.10	0	1	0
1535806 200416	0915	31.0	113612.50	52.14	0	1	0
1535906 200416	0915	31.1	112575.00	52.07	0	1	0
1536006 200416	0915	31.2	113212.50	52.02	0	1	0
1536106 200416	0915	31.3	113825.00	52.06	0	1	0
1536206 200416	0915	31.4	112937.50	51.98	0	1	0
1536306 200416	0915	31.5	114425.00	51.85	0	1	0
1536406 200416	0915	31.6	115725.00	51.90	0	1	0
1536516 200416	0915	31.7	114662.50	51.91	0	1	0
1536606 200416	0915	31.8	113637.50	51.96	0	1	0
1536706 200416	0915	31.9	113400.00	51.89	0	1	0
1536806 200416	0915	32.0	115862.50	51.78	0	1	0
1536906 200416	0915	32.1	114325.00	51.88	0	1	0
1537015 200416	0915	32.2	114212.50	51.96	0	1	0
1537105 200416	0915	32.3	113925.00	52.01	0	1	0
1537215 200416	0915	32.4	115462.50	52.01	0	1	0
1537315 200416	0915	32.5	114687.50	52.12	0	1	0
1537415 200416	0915	32.6	116900.00	52.14	0	1	0
1537515 200416	0915	32.7	112375.00	52.19	0	1	0
1537615 200416	0915	32.8	112475.00	52.09	0	1	0
1537715 200416	0915	32.9	114412.50	52.03	0	1	0
1537815 200416	0915	33.0	113975.00	52.08	0	1	0
1537915 200416	0915	33.1	114200.00	51.99	0	1	0
1538015 200416	0915	33.2	111450.00	51.99	0	1	0
1538115 200416	0915	33.3	114887.50	51.86	0	1	0
1538225 200416	0915	33.4	115987.50	51.91	0	1	0
1538325 200416	0915	33.5	113400.00	51.93	0	1	0
1538425 200416	0915	33.6	115175.00	51.87	0	1	0
1538525 200416	0915	33.7	111587.50	51.80	0	1	0
1538625 200416	0915	33.8	113237.50	51.76	0	1	0
1538725 200416	0915	33.9	115712.50	51.79	0	1	0
1538824 200416	0915	34.0	116187.50	51.85	0	1	0
1538924 200416	0915	34.1	115187.50	51.95	0	1	0
1539024 200416	0915	34.2	113312.50	52.00	0	1	0
1539124 200416	0915	34.3	114087.50	52.08	0	1	0
1539234 200416	0915	34.4	113562.50	52.04	0	1	0
1539334 200416	0915	34.5	115275.00	51.94	0	1	0
1539434 200416	0915	34.6	113400.00	52.02	0	1	0
1539534 200416	0915	34.7	115137.50	51.94	0	1	0
1539634 200416	0915	34.8	115450.00	52.10	0	1	0
1539734 200416	0915	34.9	114225.00	52.20	0	1	0
1539834 200416	0915	35.0	113675.00	52.13	0	1	0
1539934 200416	0915	35.1	114137.50	52.02	0	1	0
1540034 200416	0915	35.2	115012.50	51.97	0	1	0
1540134 200416	0915	35.3	114862.50	52.05	0	1	0
1540234 200416	0915	35.4	113687.50	52.08	0	1	0
1540334 200416	0915	35.5	112762.50	52.09	0	1	0
1540434 200416	0915	35.6	115625.00	51.98	0	1	0
1540534 200416	0915	35.7	112475.00	52.08	0	1	0
1540634 200416	0915	35.8	112862.50	51.96	0	1	0
1540734 200416	0915	35.9	114337.50	51.84	0	1	0
1540834 200416	0915	36.0	116450.00	51.84	0	1	0
1540934 200416	0915	36.1	116025.00	51.97	0	1	0
1541034 200416	0915	36.2	114037.50	52.05	0	1	0
1541134 200416	0915	36.3	114787.50	52.01	0	1	0
1541244 200416	0915	36.4	117837.50	52.01	0	1	0
1541344 200416	0915	36.5	114062.50	52.19	0	1	0
1541444 200416	0915	36.6	113750.00	52.25	0	1	0
1541544 200416	0915	36.7	113112.50	52.17	0	1	0
1541644 200416	0915	36.8	110500.00	52.20	0	1	0
1541743 200416	0915	36.9	114275.00	52.09	0	1	0
1541844 200416	0915	37.0	112187.50	52.09	0	1	0
1541943 200416	0915	37.1	111512.50	51.90	0	1	0
1542043 200416	0915	37.2	115187.50	51.69	0	1	0
1542143 200416	0915	37.3	113787.50	51.74	0	1	0
1542243 200416	0915	37.4	114700.00	51.70	0	1	0
1542353 200416	0915	37.5	115437.50	51.56	0	1	0
1542453 200416	0915	37.6	115525.00	51.62	0	1	0
1542553 200416	0915	37.7	115375.00	51.70	0	1	0
1542653 200416	0915	37.8	114875.00	51.80	0	1	0
1542753 200416	0915	37.9	112300.00	52.00	0	1	0
1542853 200416	0915	38.0	111550.00	51.91	0	1	0
1542953 200416	0915	38.1	115625.00	51.88	0	1	0
1543053 200416	0915	38.2	115112.50	52.07	0	1	0
1543153 200416	0915	38.3	114412.50	52.06	0	1	0
1543253 200416	0915	38.4	116700.00	52.09	0	1	0
1543353 200416	0915	38.5	114787.50	52.18	0	1	0
1543453 200416	0915	38.6	114800.00	52.15	0	1	0
1543563 200416	0915	38.7	116887.50	52.12	0	1	0
1543653 200416	0915	38.8	113912.50	52.19	0	1	0
1543753 200416	0915	38.9	112775.00	52.14	0	1	0
1543863 200416	0915	39.0	115075.00	52.17	0	1	0
1543953 200416	0915	39.1	112787.50	52.32	0	1	0
1544063 200416	0915	39.2	112775.00	52.20	0	1	0
1544163 200416	0915	39.3	112625.00	52.09	0	1	0
1544252 200416	0915	39.4	113050.00	52.01	0	1	0
1544362 200416	0915	39.5	114400.00	51.85	0	1	0
1544462 200416	0915	39.6	114312.50	51.83	0	1	0
1544562 200416	0915	39.7	115400.00	51.81	0	1	0
1544662 200416	0915	39.8	114912.50	51.74	0	1	0
1544762 200416	0915	39.9	112825.00	51.79	0	1	0
1544862 200416	0915	40.0	114412.50	51.79	0	1	0
1544962 200416	0915	40.1	115600.00	51.76	0	1	0
1545062 200416	0915	40.2	113837.50	51.88	0	1	0
1545162 200416	0915	40.3	114275.00	51.93	0	1	0
1545262 200416	0915	40.4	115562.50	52.01	0	1	0
1545372 200416	0915	40.5	112687.50	52.12	0	1	0
1545472 200416	0915	40.6	112687.50	52.04	0	1	0
1545572 200416	0915	40.7	116275.00	51.97	0	1	0
1545672 200416	0915	40.8	113437.50	52.01	0	1	0
1545772 200416	0915	40.9	114700.00	51.94	0	1	0
1545872 200416	0915	41.0	114275.00	52.03	0	1	0
1545972 200416	0915	41.1	113637.50	52.02	0	1	0
1546072 200416	0915	41.2	112675.00	51.93	0	1	0
1546172 200416	0915	41.3	116487.50	51.88	0	1	0
1546272 200416	0915	41.4	114887.50	51.98	0	1	0
1546382 200416	0915	41.5	115200.00	51.95	0	1	0
1546482 200416	0915	41.6	114250.00	52.06	0	1	0
1546592 200416	0915	41.7	115525.00	52.13	0	1	0
1546682 200416	0915	41.8	114525.00	52.10	0	1	0
1546782 200416	0915	41.9	115262.50	52.15	0	1	0
1546882 200416	0915	42.0	116100.00	52.17	0	1	0
1546982 200416	0915	42.1	114562.50	52.25	0	1	0
1547082 200416	0915	42.2	114075.00	52.30	0	1	0
1547182 200416	0915	42.3	113312.50	52.36	0	1	0
1547282 200416	0915	42.4	116125.00	52.22	0	1	0
1547382 200416	0915	42.5	116550.00	52.27	0	1	0
1547481 200416	0915	42.6	112550.00	52.33	0	1	0
1547581 200416	0915	42.7	114937.50	52.26	0	1	0
1547681 200416	0915	42.8	114237.50	52.23	0	1	0
1547781 200416	0915	42.9	115625.00	52.22	0	1	0
1547881 200416	0915	43.0	115825.00	52.23	0	1	0
1547981 200416	0915	43.1	116400.00	52.22	0	1	0
1548091 200416	0915	43.2	114025.00	52.30	0	1	0
1548181 200416	0915	43.3	114787.50	52.30	0	1	0
1548281 200416	0915	43.4	115237.50	52.37	0	1	0
1548391 200416	0915	43.5	113225.00	52.33	0	1	0
1548491 200416	0915	43.6	117412.50	52.18	0	1	0
1548591 200416	0915	43.7	114212.50	52.40	0	1	0
1548691 200416	0915	43.8	116625.00	52.36	0	1	0
1548791 200416	0915	43.9	114150.00	52.47	0	1	0
1548891 200416	0915	44.0	116225.00	52.41	0	1	0
1548991 200416	0915	44.1	113487.50	52.42	0	1	0
1549091 200416	0915	44.2	112250.00	52.29	0	1	0
1549191 200416	0915	44.3	112350.00	52.21	0	1	0
1549291 200416	0915	44.4	112775.00	52.10	0	1	0
1549402 200416	0915	44.5	114075.00	51.99	0	1	0
1549501 200416	0915	44.6	113450.00	52.03	0	1	0
1549602 200416	0915	44.7	113350.00	51.85	0	1	0
1549702 200416	0915	44.8	113137.50	51.81	0	1	0
1549802 200416	0915	44.9	115200.00	51.66	0	1	0
1549902 200416	0915	45.0	117212.50	51.70	0	1	0
1550001 200416	0915	45.1	115975.00	51.75	0	1	0
1550102 200416	0915	45.2	112712.50	51.86	0	1	0
1550202 200416	0915	45.3	115175.00	51.88	0	1	0
1550301 200416	0915	45.4	113312.50	52.01	0	1	0
1550401 200416	0915	45.5	116512.50	52.03	0	1	0
1550501 200416	0915	45.6	114262.50	52.14	0	1	0
1550611 200416	0915	45.7	114800.00	52.18	0	1	0
1550701 200416	0915	45.8	114525.00	52.24	0	1	0
1550801 200416	0915	45.9	112575.00	52.31	0	1	0
1550901 200416	0915	46.0	114062.50	52.19	0	1	0
1551001 200416	0915	46.1	113262.50	52.05	0	1	0
1551111 200416	0915	46.2	114587.50	51.92	0	1	0
1551201 200416	0915	46.3	115050.00	52.01	0	1	0
1551301 200416	0915	46.4	114112.50	52.00	0	1	0
1551411 200416	0915	46.5	115862.50	52.04	0	1	0
1551511 200416	0915	46.6	114462.50	52.01	0	1	0
1551611 200416	0915	46.7	112137.50	52.02	0	1	0
1551711 200416	0915	46.8	115350.00	51.90	0	1	0
1551811 200416	0915	46.9	115912.50	51.94	0	1	0
1551911 200416	0915	47.0	114150.00	52.09	0	1	0
1552011 200416	0915	47.1	113037.50	52.09	0	1	0
1552111 200416	0915	47.2	114800.00	52.08	0	1	0
1552211 200416	0915	47.3	111937.50	52.09	0	1	0
1552311 200416	0915	47.4	113000.00	51.95	0	1	0
1552421 200416	0915	47.5	116087.50	51.90	0	1	0
1552521 200416	0915	47.6	115562.50	51.91	0	1	0
1552621 200416	0915	47.7	113850.00	51.96	0	1	0
1552721 200416	0915	47.8	115137.50	52.04	0	1	0
1552821 200416	0915	47.9	114612.50	52.03	0	1	0
1552921 200416	0915	48.0	114912.50	51.97	0	1	0
1553021 200416	0915	48.1	114637.50	52.00	0	1	0
1553121 200416	0915	48.2	113875.00	52.07	0	1	0
1553221 200416	0915	48.3	114025.00	52.03	0	1	0
1553321 200416	0915	48.4	115875.00	52.13	0	1	0
1553431 200416	0915	48.5	113850.00	52.26	0	1	0
1553531 200416	0915	48.6	115450.00	52.16	0	1	0
1553631 200416	0915	48.7	113550.00	52.15	0	1	0
1553731 200416	0915	48.8	115625.00	52.14	0	1	0
1553831 200416	0915	48.9	114775.00	52.16	0	1	0
1553931 200416	0915	49.0	112650.00	52.17	0	1	0
1554031 200416	0915	49.1	115812.50	52.06	0	1	0
1554131 200416	0915	49.2	113000.00	52.12	0	1	0
1554231 200416	0915	49.3	115037.50	52.08	0	1	0
1554331 200416	0915	49.4	113862.50	52.12	0	1	0
1554431 200416	0915	49.5	111600.00	52.03	0	1	0
1554531 200416	0915	49.6	115625.00	51.93	0	1	0
1554631 200416	0915	49.7	115262.50	51.94	0	1	0
1554731 200416	0915	49.8	114275.00	52.02	0	1	0
1554831 200416	0915	49.9	113962.50	51.96	0	1	0
1554931 200416	0915	50.0	114312.50	51.92	0	1	0
1555031 200416	0915	50.1	114250.00	51.99	0	1	0
1555131 200416	0915	50.2	114900.00	51.92	0	1	0
1555231 200416	0915	50.3	116300.00	52.01	0	1	0
1555331 200416	0915	50.4	113787.50	52.07	0	1	0
1555441 200416	0915	50.5	116025.00	52.06	0	1	0
1555540 200416	0915	50.6	113775.00	52.26	0	1	0
1555640 200416	0915	50.7	111725.00	52.18	0	1	0
1555740 200416	0915	50.8	114237.50	52.02	0	1	0
1555840 200416	0915	50.9	114625.00	52.02	0	1	0
1555940 200416	0915	51.0	114987.50	52.05	0	1	0
1556040 200416	0915	51.1	112787.50	52.08	0	1	0
1556140 200416	0915	51.2	115225.00	52.01	0	1	0
1556240 200416	0915	51.3	113975.00	52.03	0	1	0
1556340 200416	0915	51.4	115150.00	51.92	0	1	0
1556450 200416	0915	51.5	114487.50	51.98	0	1	0
1556550 200416	0915	51.6	114450.00	51.91	0	1	0
1556650 200416	0915	51.7	111237.50	51.94	0	1	0
1556750 200416	0915	51.8	112662.50	51.92	0	1	0
1556850 200416	0915	51.9	112600.00	51.85	0	1	0
1556950 200416	0915	52.0	113687.50	51.76	0	1	0
1557050 200416	0915	52.1	117912.50	51.70	0	1	0
1557150 200416	0915	52.2	113325.00	51.93	0	1	0
1557250 200416	0915	52.3	113525.00	51.85	0	1	0
1557350 200416	0915	52.4	114925.00	51.83	0	1	0
1557450 200416	0915	52.5	113687.50	51.82	0	1	0
1557550 200416	0915	52.6	115325.00	51.78	0	1	0
1557650 200416	0915	52.7	114225.00	51.82	0	1	0
1557750 200416	0915	52.8	114525.00	51.95	0	1	0
1557850 200416	0915	52.9	113900.00	52.04	0	1	0
1557950 200416	0915	53.0	114650.00	52.10	0	1	0
1558050 200416	0915	53.1	113912.50	52.14	0	1	0
1558160 200416	0915	53.2	115687.50	51.96	0	1	0
1558250 200416	0915	53.3	114262.50	52.07	0	1	0
1558350 200416	0915	53.4	115250.00	52.10	0	1	0
1558459 200416	0915	53.5	112600.00	52.11	0	1	0
1558559 200416	0915	53.6	115325.00	52.07	0	1	0
1558659 200416	0915	53.7	113475.00	52.07	0	1	0
1558760 200416	0915	53.8	115087.50	52.03	0	1	0
1558860 200416	0915	53.9	113850.00	52.06	0	1	0
1558959 200416	0915	54.0	111975.00	52.05	0	1	0
1559059 200416	0915	54.1	113012.50	51.93	0	1	0
1559159 200416	0915	54.2	115775.00	51.89	0	1	0
1559259 200416	0915	54.3	113737.50	51.90	0	1	0
1559359 200416	0915	54.4	114325.00	51.87	0	1	0
1559469 200416	0915	54.5	113275.00	51.83	0	1	0
1559569 200416	0915	54.6	114512.50	51.86	0	1	0
1559669 200416	0915	54.7	112300.00	51.83	0	1	0
1559769 200416	0915	54.8	113712.50	51.77	0	1	0
1559869 200416	0915	54.9	114362.50	51.71	0	1	0
1559970 200416	0915	55.0	115637.50	51.73	0	1	0
1600070 200416	0915	55.1	112487.50	51.90	0	1	0
1600170 200416	0915	55.2	114350.00	51.88	0	1	0
1600270 200416	0915	55.3	116075.00	51.81	0	1	0
1600370 200416	0915	55.4	112575.00	51.92	0	1	0
1600469 200416	0915	55.5	111887.50	51.84	0	1	0
1600569 200416	0915	55.6	113250.00	51.78	0	1	0
1600679 200416	0915	55.7	113675.00	51.72	0	1	0
1600770 200416	0915	55.8	117325.00	51.78	0	1	0
1600870 200416	0915	55.9	115712.50	51.94	0	1	0
1600970 200416	0915	56.0	111975.00	52.00	0	1	0
1601069 200416	0915	56.1	115275.00	51.84	0	1	0
1601179 200416	0915	56.2	111562.50	51.96	0	1	0
1601269 200416	0915	56.3	115300.00	51.84	0	1	0
1601369 200416	0915	56.4	113850.00	51.80	0	1	0
1601479 200416	0915	56.5	112025.00	51.86	0	1	0
1601579 200416	0915	56.6	116175.00	51.87	0	1	0
1601679 200416	0915	56.7	114325.00	52.00	0	1	0
1601779 200416	0915	56.8	115912.50	52.03	0	1	0
1601879 200416	0915	56.9	113050.00	51.97	0	1	0
1601979 200416	0915	57.0	114337.50	51.85	0	1	0
1602079 200416	0915	57.1	115162.50	51.95	0	1	0
1602179 200416	0915	57.2	115812.50	51.95	0	1	0
1602279 200416	0915	57.3	113312.50	52.14	0	1	0
1602379 200416	0915	57.4	114900.00	52.05	0	1	0
1602489 200416	0915	57.5	114400.00	52.10	0	1	0
1602589 200416	0915	57.6	114612.50	52.20	0	1	0
1602689 200416	0915	57.7	113500.00	52.13	0	1	0
1602789 200416	0915	57.8	113987.50	52.10	0	1	0
1602889 200416	0915	57.9	114687.50	52.01	0	1	0
1602989 200416	0915	58.0	113975.00	52.08	0	1	0
1603089 200416	0915	58.1	114525.00	52.07	0	1	0
1603189 200416	0915	58.2	115250.00	52.04	0	1	0
1603289 200416	0915	58.3	112762.50	52.01	0	1	0
1603389 200416	0915	58.4	113287.50	51.99	0	1	0
1603499 200416	0915	58.5	114825.00	51.91	0	1	0
1603599 200416	0915	58.6	114687.50	51.93	0	1	0
1603699 200416	0915	58.7	112387.50	51.94	0	1	0
1603799 200416	0915	58.8	112700.00	51.89	0	1	0
1603899 200416	0915	58.9	113775.00	51.83	0	1	0
1603999 200416	0915	59.0	113537.50	51.79	0	1	0
1604099 200416	0915	59.1	113362.50	51.77	0	1	0
1604199 200416	0915	59.2	114000.00	51.72	0	1	0
1604299 200416	0915	59.3	115762.50	51.66	0	1	0
1604399 200416	0915	59.4	112062.50	51.79	0	1	0
1604499 200416	0915	59.5	114075.00	51.74	0	1	0
1604599 200416	0915	59.6	113725.00	51.71	0	1	0
1604699 200416	0915	59.7	114887.50	51.66	0	1	0
1604799 200416	0915	59.8	113537.50	51.77	0	1	0
1604899 200416	0915	59.9	115675.00	51.81	0	1	0
1605000 200416	0916	0.0	113337.50	51.90	0	1	0
1605100 200416	0916	0.1	113900.00	51.89	0	1	0
1605200 200416	0916	0.2	115187.50	51.91	0	1	0
1605300 200416	0916	0.3	112800.00	51.97	0	1	0
1605400 200416	0916	0.4	114200.00	51.83	0	1	0
1605509 200416	0916	0.5	115425.00	51.93	0	1	0
1605609 200416	0916	0.6	114300.00	51.99	0	1	0
1605709 200416	0916	0.7	115787.50	52.02	0	1	0
1605809 200416	0916	0.8	113175.00	52.06	0	1	0
1605909 200416	0916	0.9	114937.50	52.04	0	1	0
1606009 200416	0916	1.0	113750.00	52.01	0	1	0
1606109 200416	0916	1.1	116212.50	52.03	0	1	0
1606209 200416	0916	1.2	113200.00	52.13	0	1	0
1606309 200416	0916	1.3	114062.50	52.04	0	1	0
1606409 200416	0916	1.4	114237.50	52.10	0	1	0
1606519 200416	0916	1.5	113237.50	52.10	0	1	0
1606619 200416	0916	1.6	112975.00	52.00	0	1	0
1606719 200416	0916	1.7	114037.50	51.94	0	1	0
1606819 200416	0916	1.8	113650.00	51.86	0	1	0
1606919 200416	0916	1.9	115637.50	51.88	0	1	0
1607019 200416	0916	2.0	115900.00	51.92	0	1	0
1607119 200416	0916	2.1	113787.50	52.01	0	1	0
1607219 200416	0916	2.2	115375.00	51.90	0	1	0
1607319 200416	0916	2.3	113962.50	52.00	0	1	0
1607419 200416	0916	2.4	112912.50	52.00	0	1	0
1607519 200416	0916	2.5	114325.00	51.94	0	1	0
1607619 200416	0916	2.6	113387.50	51.99	0	1	0
1607719 200416	0916	2.7	113862.50	52.00	0	1	0
1607819 200416	0916	2.8	113762.50	52.00	0	1	0
1607919 200416	0916	2.9	112987.50	52.00	0	1	0
1608019 200416	0916	3.0	114575.00	51.88	0	1	0
1608119 200416	0916	3.1	114400.00	51.82	0	1	0
1608219 200416	0916	3.2	114850.00	51.85	0	1	0
1608319 200416	0916	3.3	114000.00	51.83	0	1	0
1608419 200416	0916	3.4	112162.50	51.83	0	1	0
1608529 200416	0916	3.5	115312.50	51.79	0	1	0
1608629 200416	0916	3.6	111437.50	51.84	0	1	0
1608729 200416	0916	3.7	114187.50	51.75	0	1	0
1608829 200416	0916	3.8	115412.50	51.77	0	1	0
1608929 200416	0916	3.9	114737.50	51.84	0	1	0
1609029 200416	0916	4.0	116425.00	51.92	0	1	0
1609129 200416	0916	4.1	115050.00	52.00	0	1	0
1609229 200416	0916	4.2	113012.50	52.03	0	1	0
1609329 200416	0916	4.3	113712.50	51.95	0	1	0
1609429 200416	0916	4.4	114025.00	51.94	0	1	0
1609539 200416	0916	4.5	115137.50	52.02	0	1	0
1609639 200416	0916	4.6	115062.50	52.01	0	1	0
1609739 200416	0916	4.7	113187.50	52.17	0	1	0
1609838 200416	0916	4.8	114725.00	52.13	0	1	0
1609939 200416	0916	4.9	112625.00	52.10	0	1	0
1610038 200416	0916	5.0	114262.50	52.00	0	1	0
1610138 200416	0916	5.1	114987.50	51.91	0	1	0
1610238 200416	0916	5.2	112900.00	51.90	0	1	0
1610338 200416	0916	5.3	113775.00	51.90	0	1	0
1610438 200416	0916	5.4	115900.00	51.90	0	1	0
1610538 200416	0916	5.5	113150.00	51.99	0	1	0
1610638 200416	0916	5.6	114337.50	51.90	0	1	0
1610748 200416	0916	5.7	114350.00	51.86	0	1	0
1610838 200416	0916	5.8	114525.00	51.92	0	1	0
1610938 200416	0916	5.9	114237.50	51.91	0	1	0
1611038 200416	0916	6.0	113987.50	51.98	0	1	0
1611138 200416	0916	6.1	114875.00	51.97	0	1	0
1611248 200416	0916	6.2	113400.00	51.96	0	1	0
1611338 200416	0916	6.3	114412.50	51.98	0	1	0
1611438 200416	0916	6.4	111537.50	52.01	0	1	0
1611548 200416	0916	6.5	114800.00	51.82	0	1	0
1611648 200416	0916	6.6	113437.50	51.89	0	1	0
1611748 200416	0916	6.7	116025.00	51.85	0	1	0
1611848 200416	0916	6.8	114850.00	51.93	0	1	0
1611948 200416	0916	6.9	113187.50	51.94	0	1	0
1612048 200416	0916	7.0	113825.00	51.89	0	1	0
1612148 200416	0916	7.1	110587.50	51.89	0	1	0
1612248 200416	0916	7.2	112200.00	51.69	0	1	0
1612348 200416	0916	7.3	114262.50	51.64	0	1	0
1612448 200416	0916	7.4	114925.00	51.63	0	1	0
1612558 200416	0916	7.5	115300.00	51.78	0	1	0
1612658 200416	0916	7.6	114325.00	51.81	0	1	0
1612758 200416	0916	7.7	113275.00	51.85	0	1	0
1612858 200416	0916	7.8	112212.50	51.72	0	1	0
1612958 200416	0916	7.9	113762.50	51.60	0	1	0
1613058 200416	0916	8.0	113087.50	51.63	0	1	0
1613158 200416	0916	8.1	114187.50	51.60	0	1	0
1613258 200416	0916	8.2	114162.50	51.76	0	1	0
1613358 200416	0916	8.3	113425.00	51.85	0	1	0
1613458 200416	0916	8.4	112525.00	51.81	0	1	0
1613568 200416	0916	8.5	116762.50	51.70	0	1	0
1613658 200416	0916	8.6	112300.00	51.77	0	1	0
1613767 200416	0916	8.7	114650.00	51.68	0	1	0
1613867 200416	0916	8.8	114937.50	51.74	0	1	0
1613957 200416	0916	8.9	112812.50	51.86	0	1	0
1614067 200416	0916	9.0	111962.50	51.82	0	1	0
1614167 200416	0916	9.1	114612.50	51.77	0	1	0
1614267 200416	0916	9.2	114575.00	51.79	0	1	0
1614367 200416	0916	9.3	115525.00	51.81	0	1	0
1614467 200416	0916	9.4	112900.00	51.90	0	1	0
1614567 200416	0916	9.5	115325.00	51.92	0	1	0
1614667 200416	0916	9.6	115600.00	51.85	0	1	0
1614767 200416	0916	9.7	113600.00	52.00	0	1	0
1614867 200416	0916	9.8	114212.50	51.95	0	1	0
1614967 200416	0916	9.9	115475.00	51.92	0	1	0
1615066 200416	0916	10.0	113137.50	52.04	0	1	0
1615166 200416	0916	10.1	114350.00	52.09	0	1	0
1615276 200416	0916	10.2	112350.00	52.08	0	1	0
1615366 200416	0916	10.3	115900.00	51.98	0	1	0
1615466 200416	0916	10.4	114300.00	52.00	0	1	0
1615576 200416	0916	10.5	113862.50	52.06	0	1	0
1615676 200416	0916	10.6	116462.50	52.00	0	1	0
1615776 200416	0916	10.7	114862.50	52.03	0	1	0
1615876 200416	0916	10.8	112325.00	52.09	0	1	0
1615976 200416	0916	10.9	111850.00	52.01	0	1	0
1616076 200416	0916	11.0	114600.00	51.84	0	1	0
1616176 200416	0916	11.1	114237.50	51.91	0	1	0
1616276 200416	0916	11.2	115275.00	51.90	0	1	0
1616376 200416	0916	11.3	114150.00	52.04	0	1	0
1616476 200416	0916	11.4	114200.00	51.96	0	1	0
1616586 200416	0916	11.5	114212.50	51.95	0	1	0
1616686 200416	0916	11.6	111562.50	51.97	0	1	0
1616796 200416	0916	11.7	113037.50	51.75	0	1	0
1616885 200416	0916	11.8	114600.00	51.67	0	1	0
1616985 200416	0916	11.9	112900.00	51.77	0	1	0
1617085 200416	0916	12.0	114637.50	51.81	0	1	0
1617185 200416	0916	12.1	115175.00	51.82	0	1	0
1617285 200416	0916	12.2	114800.00	51.86	0	1	0
1617385 200416	0916	12.3	115287.50	51.84	0	1	0
1617485 200416	0916	12.4	113437.50	51.89	0	1	0
1617595 200416	0916	12.5	113800.00	51.85	0	1	0
1617685 200416	0916	12.6	114250.00	51.84	0	1	0
1617795 200416	0916	12.7	114737.50	51.96	0	1	0
1617895 200416	0916	12.8	113712.50	52.03	0	1	0
1617985 200416	0916	12.9	116875.00	51.99	0	1	0
1618095 200416	0916	13.0	111750.00	52.17	0	1	0
1618185 200416	0916	13.1	114637.50	52.04	0	1	0
1618295 200416	0916	13.2	115050.00	52.02	0	1	0
1618395 200416	0916	13.3	115000.00	52.03	0	1	0
1618485 200416	0916	13.4	112850.00	52.02	0	1	0
1618595 200416	0916	13.5	115762.50	51.99	0	1	0
1618695 200416	0916	13.6	114250.00	52.08	0	1	0
1618795 200416	0916	13.7	116650.00	52.08	0	1	0
1618895 200416	0916	13.8	114387.50	52.16	0	1	0
1618995 200416	0916	13.9	115637.50	52.19	0	1	0
1619095 200416	0916	14.0	111525.00	52.14	0	1	0
1619195 200416	0916	14.1	113312.50	52.13	0	1	0
1619295 200416	0916	14.2	113750.00	52.07	0	1	0
1619395 200416	0916	14.3	114750.00	52.01	0	1	0
1619495 200416	0916	14.4	114125.00	52.00	0	1	0
1619605 200416	0916	14.5	113387.50	52.06	0	1	0
1619705 200416	0916	14.6	113250.00	51.95	0	1	0
1619805 200416	0916	14.7	113987.50	51.90	0	1	0
1619905 200416	0916	14.8	115250.00	51.79	0	1	0
1620005 200416	0916	14.9	113275.00	51.82	0	1	0
1620105 200416	0916	15.0	112537.50	51.72	0	1	0
1620205 200416	0916	15.1	114650.00	51.76	0	1	0
1620305 200416	0916	15.2	115425.00	51.82	0	1	0
1620405 200416	0916	15.3	116050.00	51.90	0	1	0
1620505 200416	0916	15.4	112200.00	51.96	0	1	0
1620615 200416	0916	15.5	114250.00	51.87	0	1	0
1620715 200416	0916	15.6	113237.50	51.91	0	1	0
1620815 200416	0916	15.7	112600.00	51.91	0	1	0
1620915 200416	0916	15.8	114950.00	51.85	0	1	0
1621015 200416	0916	15.9	113300.00	51.83	0	1	0
1621115 200416	0916	16.0	114575.00	51.83	0	1	0
1621215 200416	0916	16.1	112500.00	51.93	0	1	0
1621315 200416	0916	16.2	115225.00	51.83	0	1	0
1621415 200416	0916	16.3	112400.00	51.82	0	1	0
1621515 200416	0916	16.4	114675.00	51.66	0	1	0
1621615 200416	0916	16.5	112800.00	51.77	0	1	0
1621714 200416	0916	16.6	114512.50	51.70	0	1	0
1621814 200416	0916	16.7	113987.50	51.76	0	1	0
1621914 200416	0916	16.8	114575.00	51.82	0	1	0
1622014 200416	0916	16.9	112837.50	51.80	0	1	0
1622114 200416	0916	17.0	113875.00	51.78	0	1	0
1622214 200416	0916	17.1	114800.00	51.75	0	1	0
1622324 200416	0916	17.2	113125.00	51.86	0	1	0
1622414 200416	0916	17.3	115487.50	51.76	0	1	0
1622514 200416	0916	17.4	116912.50	51.90	0	1	0
1622624 200416	0916	17.5	112975.00	52.00	0	1	0
1622724 200416	0916	17.6	112287.50	52.01	0	1	0
1622824 200416	0916	17.7	112662.50	51.91	0	1	0
1622924 200416	0916	17.8	111925.00	51.85	0	1	0
1623024 200416	0916	17.9	112150.00	51.73	0	1	0
1623124 200416	0916	18.0	112712.50	51.70	0	1	0
1623224 200416	0916	18.1	109412.50	51.65	0	1	0
1623324 200416	0916	18.2	110850.00	51.40	0	1	0
1623424 200416	0916	18.3	113200.00	51.30	0	1	0
1623524 200416	0916	18.4	111625.00	51.20	0	1	0
1623634 200416	0916	18.5	112387.50	50.96	0	1	0
1623734 200416	0916	18.6	112075.00	50.93	0	1	0
1623833 200416	0916	18.7	113237.50	50.92	0	1	0
1623933 200416	0916	18.8	114500.00	50.95	0	1	0
1624033 200416	0916	18.9	116062.50	51.07	0	1	0
1624133 200416	0916	19.0	113612.50	51.24	0	1	0
1624233 200416	0916	19.1	114700.00	51.28	0	1	0
1624333 200416	0916	19.2	113500.00	51.52	0	1	0
1624433 200416	0916	19.3	114137.50	51.64	0	1	0
1624533 200416	0916	19.4	114762.50	51.68	0	1	0
1624643 200416	0916	19.5	111762.50	51.82	0	1	0
1624733 200416	0916	19.6	111925.00	51.80	0	1	0
1624843 200416	0916	19.7	115775.00	51.79	0	1	0
1624943 200416	0916	19.8	113700.00	51.90	0	1	0
1625033 200416	0916	19.9	112812.50	51.87	0	1	0
1625143 200416	0916	20.0	112800.00	51.72	0	1	0
1625233 200416	0916	20.1	114387.50	51.68	0	1	0
1625343 200416	0916	20.2	113375.00	51.67	0	1	0
1625443 200416	0916	20.3	113862.50	51.66	0	1	0
1625533 200416	0916	20.4	114337.50	51.65	0	1	0
1625643 200416	0916	20.5	113062.50	51.63	0	1	0
1625743 200416	0916	20.6	114475.00	51.69	0	1	0
1625843 200416	0916	20.7	114937.50	51.81	0	1	0
1625943 200416	0916	20.8	114512.50	51.77	0	1	0
1626043 200416	0916	20.9	112437.50	51.81	0	1	0
1626143 200416	0916	21.0	113125.00	51.79	0	1	0
1626243 200416	0916	21.1	112587.50	51.80	0	1	0
1626343 200416	0916	21.2	115337.50	51.72	0	1	0
1626443 200416	0916	21.3	115075.00	51.81	0	1	0
1626542 200416	0916	21.4	113312.50	51.86	0	1	0
1626652 200416	0916	21.5	113675.00	51.82	0	1	0
1626752 200416	0916	21.6	113650.00	51.85	0	1	0
1626852 200416	0916	21.7	114675.00	51.81	0	1	0
1626952 200416	0916	21.8	111250.00	51.80	0	1	0
1627052 200416	0916	21.9	113287.50	51.65	0	1	0
1627152 200416	0916	22.0	113750.00	51.69	0	1	0
1627252 200416	0916	22.1	111587.50	51.72	0	1	0
1627352 200416	0916	22.2	112987.50	51.67	0	1	0
1627452 200416	0916	22.3	115362.50	51.57	0	1	0
1627552 200416	0916	22.4	114037.50	51.58	0	1	0
1627662 200416	0916	22.5	114250.00	51.61	0	1	0
1627762 200416	0916	22.6	113175.00	51.64	0	1	0
1627862 200416	0916	22.7	114125.00	51.62	0	1	0
1627962 200416	0916	22.8	116175.00	51.59	0	1	0
1628062 200416	0916	22.9	112500.00	51.81	0	1	0
1628162 200416	0916	23.0	115537.50	51.78	0	1	0
1628262 200416	0916	23.1	111462.50	51.86	0	1	0
1628362 200416	0916	23.2	115637.50	51.85	0	1	0
1628462 200416	0916	23.3	113875.00	51.97	0	1	0
1628562 200416	0916	23.4	116587.50	51.90	0	1	0
1628661 200416	0916	23.5	113812.50	52.02	0	1	0
1628762 200416	0916	23.6	114025.00	52.00	0	1	0
1628872 200416	0916	23.7	113412.50	52.04	0	1	0
1628962 200416	0916	23.8	113500.00	52.01	0	1	0
1629062 200416	0916	23.9	114137.50	51.89	0	1	0
1629162 200416	0916	24.0	114025.00	51.96	0	1	0
1629262 200416	0916	24.1	116512.50	51.89	0	1	0
1629372 200416	0916	24.2	111487.50	52.12	0	1	0
1629462 200416	0916	24.3	112800.00	51.93	0	1	0
1629562 200416	0916	24.4	114900.00	51.88	0	1	0
1629672 200416	0916	24.5	113737.50	51.81	0	1	0
1629772 200416	0916	24.6	114400.00	51.80	0	1	0
1629872 200416	0916	24.7	113587.50	51.82	0	1	0
1629972 200416	0916	24.8	115237.50	51.83	0	1	0
1630072 200416	0916	24.9	113150.00	51.91	0	1	0
1630172 200416	0916	25.0	114175.00	51.86	0	1	0
1630272 200416	0916	25.1	114825.00	51.87	0	1	0
1630372 200416	0916	25.2	115650.00	51.79	0	1	0
1630472 200416	0916	25.3	114387.50	51.98	0	1	0
1630572 200416	0916	25.4	114075.00	52.05	0	1	0
1630682 200416	0916	25.5	114900.00	52.02	0	1	0
1630783 200416	0916	25.6	113212.50	52.07	0	1	0
1630883 200416	0916	25.7	117087.50	52.01	0	1	0
1630983 200416	0916	25.8	115350.00	52.17	0	1	0
1631083 200416	0916	25.9	112362.50	52.18	0	1	0
1631183 200416	0916	26.0	113750.00	52.14	0	1	0
1631283 200416	0916	26.1	113100.00	52.12	0	1	0
1631383 200416	0916	26.2	112850.00	52.04	0	1	0
1631483 200416	0916	26.3	115475.00	51.92	0	1	0
1631583 200416	0916	26.4	116612.50	51.97	0	1	0
1631683 200416	0916	26.5	114425.00	52.08	0	1	0
1631783 200416	0916	26.6	114687.50	52.06	0	1	0
1631883 200416	0916	26.7	114487.50	52.13	0	1	0
1631983 200416	0916	26.8	114037.50	52.01	0	1	0
1632083 200416	0916	26.9	116200.00	51.95	0	1	0
1632183 200416	0916	27.0	114325.00	52.12	0	1	0
1632283 200416	0916	27.1	113575.00	52.15	0	1	0
1632383 200416	0916	27.2	112137.50	52.17	0	1	0
1632483 200416	0916	27.3	115200.00	52.14	0	1	0
1632583 200416	0916	27.4	114075.00	52.13	0	1	0
1632693 200416	0916	27.5	113787.50	52.01	0	1	0
1632793 200416	0916	27.6	115375.00	51.98	0	1	0
1632893 200416	0916	27.7	113337.50	52.01	0	1	0
1632993 200416	0916	27.8	114600.00	51.96	0	1	0
1633093 200416	0916	27.9	113862.50	51.99	0	1	0
1633193 200416	0916	28.0	114650.00	51.88	0	1	0
1633293 200416	0916	28.1	112537.50	51.90	0	1	0
1633393 200416	0916	28.2	115425.00	51.85	0	1	0
1633493 200416	0916	28.3	114050.00	52.00	0	1	0
1633592 200416	0916	28.4	111837.50	51.95	0	1	0
1633703 200416	0916	28.5	113362.50	51.85	0	1	0
1633803 200416	0916	28.6	114700.00	51.83	0	1	0
1633903 200416	0916	28.7	113112.50	51.80	0	1	0
1634003 200416	0916	28.8	111987.50	51.79	0	1	0
1634103 200416	0916	28.9	113150.00	51.67	0	1	0
1634203 200416	0916	29.0	112825.00	51.64	0	1	0
1634303 200416	0916	29.1	113775.00	51.55	0	1	0
1634403 200416	0916	29.2	113250.00	51.61	0	1	0
1634503 200416	0916	29.3	112825.00	51.51	0	1	0
1634602 200416	0916	29.4	116262.50	51.46	0	1	0
1634702 200416	0916	29.5	112337.50	51.66	0	1	0
1634802 200416	0916	29.6	112975.00	51.61	0	1	0
1634912 200416	0916	29.7	113400.00	51.53	0	1	0
1635002 200416	0916	29.8	114912.50	51.55	0	1	0
1635102 200416	0916	29.9	115075.00	51.68	0	1	0
1635212 200416	0916	30.0	113187.50	51.76	0	1	0
1635302 200416	0916	30.1	113037.50	51.78	0	1	0
1635412 200416	0916	30.2	116487.50	51.75	0	1	0
1635502 200416	0916	30.3	112712.50	51.89	0	1	0
1635602 200416	0916	30.4	113187.50	51.89	0	1	0
1635712 200416	0916	30.5	113187.50	51.75	0	1	0
1635812 200416	0916	30.6	115662.50	51.79	0	1	0
1635912 200416	0916	30.7	112737.50	51.91	0	1	0
1636012 200416	0916	30.8	113862.50	51.88	0	1	0
1636112 200416	0916	30.9	113387.50	51.83	0	1	0
1636212 200416	0916	31.0	115162.50	51.76	0	1	0
1636312 200416	0916	31.1	112850.00	51.84	0	1	0
1636412 200416	0916	31.2	113650.00	51.84	0	1	0
1636512 200416	0916	31.3	113462.50	51.71	0	1	0
1636611 200416	0916	31.4	115512.50	51.74	0	1	0
1636712 200416	0916	31.5	113962.50	51.85	0	1	0
1636822 200416	0916	31.6	113812.50	51.88	0	1	0
1636922 200416	0916	31.7	114612.50	51.80	0	1	0
1637021 200416	0916	31.8	114787.50	51.88	0	1	0
1637121 200416	0916	31.9	116125.00	51.92	0	1	0
1637221 200416	0916	32.0	114437.50	52.05	0	1	0
1637321 200416	0916	32.1	113762.50	52.01	0	1	0
1637421 200416	0916	32.2	115662.50	52.06	0	1	0
1637521 200416	0916	32.3	114525.00	52.15	0	1	0
1637621 200416	0916	32.4	112337.50	52.19	0	1	0
1637721 200416	0916	32.5	114237.50	52.05	0	1	0
1637831 200416	0916	32.6	113412.50	52.06	0	1	0
1637931 200416	0916	32.7	114650.00	52.05	0	1	0
1638032 200416	0916	32.8	115575.00	52.05	0	1	0
1638131 200416	0916	32.9	113687.50	52.08	0	1	0
1638231 200416	0916	33.0	115787.50	51.97	0	1	0
1638332 200416	0916	33.1	112487.50	52.03	0	1	0
1638432 200416	0916	33.2	115712.50	51.98	0	1	0
1638532 200416	0916	33.3	113687.50	51.98	0	1	0
1638632 200416	0916	33.4	112925.00	51.94	0	1	0
1638732 200416	0916	33.5	114662.50	51.97	0	1	0
1638832 200416	0916	33.6	113287.50	51.99	0	1	0
1638932 200416	0916	33.7	113050.00	51.98	0	1	0
1639031 200416	0916	33.8	114850.00	51.91	0	1	0
1639131 200416	0916	33.9	111887.50	51.88	0	1	0
1639232 200416	0916	34.0	114162.50	51.80	0	1	0
1639332 200416	0916	34.1	114325.00	51.72	0	1	0
1639432 200416	0916	34.2	114187.50	51.80	0	1	0
1639532 200416	0916	34.3	113150.00	51.74	0	1	0
1639632 200416	0916	34.4	111462.50	51.71	0	1	0
1639732 200416	0916	34.5	115875.00	51.65	0	1	0
1639842 200416	0916	34.6	113462.50	51.70	0	1	0
1639942 200416	0916	34.7	112225.00	51.71	0	1	0
1640042 200416	0916	34.8	114575.00	51.67	0	1	0
1640142 200416	0916	34.9	112737.50	51.66	0	1	0
1640242 200416	0916	35.0	115025.00	51.70	0	1	0
1640342 200416	0916	35.1	115225.00	51.74	0	1	0
1640442 200416	0916	35.2	113950.00	51.78	0	1	0
1640542 200416	0916	35.3	113725.00	51.77	0	1	0
1640642 200416	0916	35.4	114325.00	51.79	0	1	0
1640742 200416	0916	35.5	112600.00	51.92	0	1	0
1640851 200416	0916	35.6	115812.50	51.77	0	1	0
1640951 200416	0916	35.7	110762.50	51.88	0	1	0
1641051 200416	0916	35.8	114537.50	51.81	0	1	0
1641151 200416	0916	35.9	113337.50	51.81	0	1	0
1641251 200416	0916	36.0	112275.00	51.84	0	1	0
1641351 200416	0916	36.1	114225.00	51.71	0	1	0
1641451 200416	0916	36.2	114812.50	51.67	0	1	0
1641551 200416	0916	36.3	114862.50	51.71	0	1	0
1641651 200416	0916	36.4	113175.00	51.76	0	1	0
1641751 200416	0916	36.5	113375.00	51.71	0	1	0
1641851 200416	0916	36.6	113850.00	51.74	0	1	0
1641951 200416	0916	36.7	114250.00	51.65	0	1	0
1642051 200416	0916	36.8	114712.50	51.81	0	1	0
1642151 200416	0916	36.9	115750.00	51.82	0	1	0
1642251 200416	0916	37.0	115100.00	51.93	0	1	0
1642351 200416	0916	37.1	113625.00	52.06	0	1	0
1642451 200416	0916	37.2	112287.50	52.03	0	1	0
1642551 200416	0916	37.3	117350.00	51.91	0	1	0
1642651 200416	0916	37.4	113637.50	52.03	0	1	0
1642751 200416	0916	37.5	113187.50	52.05	0	1	0
1642861 200416	0916	37.6	112950.00	52.04	0	1	0
1642961 200416	0916	37.7	112800.00	52.00	0	1	0
1643061 200416	0916	37.8	113237.50	51.93	0	1	0
1643161 200416	0916	37.9	113212.50	51.87	0	1	0
1643261 200416	0916	38.0	112337.50	51.75	0	1	0
1643361 200416	0916	38.1	114737.50	51.63	0	1	0
1643461 200416	0916	38.2	114862.50	51.68	0	1	0
1643561 200416	0916	38.3	112737.50	51.79	0	1	0
1643661 200416	0916	38.4	113337.50	51.59	0	1	0
1643761 200416	0916	38.5	114600.00	51.57	0	1	0
1643871 200416	0916	38.6	114912.50	51.64	0	1	0
1643971 200416	0916	38.7	115400.00	51.72	0	1	0
1644071 200416	0916	38.8	114762.50	51.84	0	1	0
1644171 200416	0916	38.9	112987.50	51.91	0	1	0
1644271 200416	0916	39.0	113512.50	51.90	0	1	0
1644371 200416	0916	39.1	114925.00	51.95	0	1	0
1644471 200416	0916	39.2	113812.50	51.96	0	1	0
1644571 200416	0916	39.3	114475.00	51.91	0	1	0
1644671 200416	0916	39.4	111650.00	51.99	0	1	0
1644771 200416	0916	39.5	115075.00	51.92	0	1	0
1644871 200416	0916	39.6	115737.50	51.94	0	1	0
1644981 200416	0916	39.7	115225.00	51.98	0	1	0
1645071 200416	0916	39.8	114775.00	51.97	0	1	0
1645171 200416	0916	39.9	113725.00	51.97	0	1	0
1645271 200416	0916	40.0	112625.00	52.00	0	1	0
1645371 200416	0916	40.1	112812.50	51.96	0	1	0
1645481 200416	0916	40.2	111287.50	51.87	0	1	0
1645571 200416	0916	40.3	115100.00	51.75	0	1	0
1645671 200416	0916	40.4	115787.50	51.78	0	1	0
1645771 200416	0916	40.5	112750.00	51.97	0	1	0
1645881 200416	0916	40.6	114400.00	51.86	0	1	0
1645981 200416	0916	40.7	113725.00	51.80	0	1	0
1646081 200416	0916	40.8	115637.50	51.73	0	1	0
1646181 200416	0916	40.9	115412.50	51.77	0	1	0
1646281 200416	0916	41.0	115637.50	51.85	0	1	0
1646381 200416	0916	41.1	112962.50	51.98	0	1	0
1646481 200416	0916	41.2	114775.00	51.99	0	1	0
1646581 200416	0916	41.3	115437.50	52.15	0	1	0
1646681 200416	0916	41.4	114762.50	52.16	0	1	0
1646781 200416	0916	41.5	115287.50	52.12	0	1	0
1646891 200416	0916	41.6	112200.00	52.23	0	1	0
1647001 200416	0916	41.7	112200.00	52.13	0	1	0
1647091 200416	0916	41.8	112962.50	52.06	0	1	0
1647191 200416	0916	41.9	114800.00	51.94	0	1	0
1647291 200416	0916	42.0	114100.00	51.92	0	1	0
1647391 200416	0916	42.1	115025.00	51.85	0	1	0
1647491 200416	0916	42.2	111900.00	51.94	0	1	0
1647591 200416	0916	42.3	113475.00	51.81	0	1	0
1647691 200416	0916	42.4	113362.50	51.72	0	1	0
1647791 200416	0916	42.5	114650.00	51.66	0	1	0
1647891 200416	0916	42.6	113862.50	51.63	0	1	0
1648001 200416	0916	42.7	114175.00	51.71	0	1	0
1648091 200416	0916	42.8	113712.50	51.79	0	1	0
1648191 200416	0916	42.9	112312.50	51.83	0	1	0
1648301 200416	0916	43.0	114462.50	51.72	0	1	0
1648401 200416	0916	43.1	114725.00	51.73	0	1	0
1648501 200416	0916	43.2	111200.00	51.72	0	1	0
1648591 200416	0916	43.3	115837.50	51.69	0	1	0
1648691 200416	0916	43.4	111937.50	51.79	0	1	0
1648801 200416	0916	43.5	114337.50	51.73	0	1	0
1648901 200416	0916	43.6	114412.50	51.72	0	1	0
1649001 200416	0916	43.7	113662.50	51.74	0	1	0
1649101 200416	0916	43.8	113450.00	51.72	0	1	0
1649201 200416	0916	43.9	112862.50	51.71	0	1	0
1649301 200416	0916	44.0	112937.50	51.73	0	1	0
1649401 200416	0916	44.1	111587.50	51.66	0	1	0
1649501 200416	0916	44.2	112712.50	51.52	0	1	0
1649601 200416	0916	44.3	115550.00	51.59	0	1	0
1649701 200416	0916	44.4	113200.00	51.58	0	1	0
1649801 200416	0916	44.5	112837.50	51.63	0	1	0
1649911 200416	0916	44.6	111862.50	51.56	0	1	0
1650011 200416	0916	44.7	111475.00	51.45	0	1	0
1650111 200416	0916	44.8	112775.00	51.35	0	1	0
1650211 200416	0916	44.9	115662.50	51.32	0	1	0
1650311 200416	0916	45.0	113862.50	51.45	0	1	0
1650411 200416	0916	45.1	115350.00	51.49	0	1	0
1650511 200416	0916	45.2	113562.50	51.66	0	1	0
1650610 200416	0916	45.3	113425.00	51.70	0	1	0
1650711 200416	0916	45.4	113375.00	51.60	0	1	0
1650811 200416	0916	45.5	114537.50	51.61	0	1	0
1650920 200416	0916	45.6	115237.50	51.68	0	1	0
1651020 200416	0916	45.7	115237.50	51.84	0	1	0
1651121 200416	0916	45.8	114700.00	52.01	0	1	0
1651221 200416	0916	45.9	114300.00	52.09	0	1	0
1651320 200416	0916	46.0	115025.00	52.03	0	1	0
1651420 200416	0916	46.1	114750.00	52.08	0	1	0
1651520 200416	0916	46.2	118087.50	52.06	0	1	0
1651620 200416	0916	46.3	113937.50	52.26	0	1	0
1651720 200416	0916	46.4	115562.50	52.28	0	1	0
1651820 200416	0916	46.5	115162.50	52.38	0	1	0
1651920 200416	0916	46.6	114537.50	52.41	0	1	0
1652020 200416	0916	46.7	114537.50	52.38	0	1	0
1652120 200416	0916	46.8	113437.50	52.35	0	1	0
1652220 200416	0916	46.9	114412.50	52.29	0	1	0
1652320 200416	0916	47.0	113737.50	52.30	0	1	0
1652420 200416	0916	47.1	115087.50	52.24	0	1	0
1652520 200416	0916	47.2	117387.50	52.25	0	1	0
1652620 200416	0916	47.3	113812.50	52.22	0	1	0
1652720 200416	0916	47.4	113975.00	52.22	0	1	0
1652820 200416	0916	47.5	114262.50	52.14	0	1	0
1652930 200416	0916	47.6	112312.50	52.10	0	1	0
1653030 200416	0916	47.7	112312.50	52.00	0	1	0
1653130 200416	0916	47.8	113787.50	51.90	0	1	0
1653230 200416	0916	47.9	114037.50	51.92	0	1	0
1653330 200416	0916	48.0	113650.00	51.90	0	1	0
1653430 200416	0916	48.1	112600.00	51.90	0	1	0
1653530 200416	0916	48.2	114500.00	51.79	0	1	0
1653630 200416	0916	48.3	115587.50	51.66	0	1	0
1653730 200416	0916	48.4	111750.00	51.74	0	1	0
1653830 200416	0916	48.5	114912.50	51.64	0	1	0
1653940 200416	0916	48.6	114587.50	51.67	0	1	0
1654040 200416	0916	48.7	114587.50	51.77	0	1	0
1654140 200416	0916	48.8	113600.00	51.87	0	1	0
1654240 200416	0916	48.9	113462.50	51.86	0	1	0
1654340 200416	0916	49.0	112587.50	51.84	0	1	0
1654440 200416	0916	49.1	113000.00	51.79	0	1	0
1654540 200416	0916	49.2	113900.00	51.81	0	1	0
1654640 200416	0916	49.3	114837.50	51.78	0	1	0
1654740 200416	0916	49.4	115550.00	51.75	0	1	0
1654840 200416	0916	49.5	113737.50	51.92	0	1	0
1654940 200416	0916	49.6	115837.50	51.86	0	1	0
1655040 200416	0916	49.7	115837.50	51.92	0	1	0
1655140 200416	0916	49.8	110675.00	51.98	0	1	0
1655240 200416	0916	49.9	114775.00	51.84	0	1	0
1655340 200416	0916	50.0	112862.50	51.90	0	1	0
1655440 200416	0916	50.1	113587.50	51.92	0	1	0
1655550 200416	0916	50.2	112587.50	51.94	0	1	0
1655640 200416	0916	50.3	113625.00	51.88	0	1	0
1655740 200416	0916	50.4	114550.00	51.83	0	1	0
1655840 200416	0916	50.5	114662.50	51.78	0	1	0
1655950 200416	0916	50.6	114150.00	51.83	0	1	0
1656050 200416	0916	50.7	114150.00	51.75	0	1	0
1656150 200416	0916	50.8	116237.50	51.67	0	1	0
1656250 200416	0916	50.9	112012.50	51.92	0	1	0
1656350 200416	0916	51.0	111962.50	51.80	0	1	0
1656450 200416	0916	51.1	111425.00	51.76	0	1	0
1656550 200416	0916	51.2	114400.00	51.66	0	1	0
1656650 200416	0916	51.3	114650.00	51.74	0	1	0
1656750 200416	0916	51.4	114337.50	51.79	0	1	0
1656850 200416	0916	51.5	116325.00	51.78	0	1	0
1656959 200416	0916	51.6	114875.00	51.85	0	1	0
1657059 200416	0916	51.7	114875.00	51.89	0	1	0
1657159 200416	0916	51.8	114562.50	51.92	0	1	0
1657259 200416	0916	51.9	114025.00	51.84	0	1	0
1657359 200416	0916	52.0	114162.50	51.93	0	1	0
1657459 200416	0916	52.1	115200.00	52.03	0	1	0
1657559 200416	0916	52.2	112050.00	52.20	0	1	0
1657659 200416	0916	52.3	112662.50	52.10	0	1	0
1657760 200416	0916	52.4	114925.00	52.01	0	1	0
1657860 200416	0916	52.5	114875.00	52.03	0	1	0
1657960 200416	0916	52.6	113325.00	51.97	0	1	0
1658070 200416	0916	52.7	113325.00	51.90	0	1	0
1658160 200416	0916	52.8	113862.50	51.83	0	1	0
1658260 200416	0916	52.9	113725.00	51.80	0	1	0
1658360 200416	0916	53.0	115537.50	51.79	0	1	0
1658460 200416	0916	53.1	114225.00	51.85	0	1	0
1658570 200416	0916	53.2	113450.00	51.80	0	1	0
1658660 200416	0916	53.3	114562.50	51.87	0	1	0
1658760 200416	0916	53.4	114237.50	51.95	0	1	0
1658860 200416	0916	53.5	115050.00	51.92	0	1	0
1658970 200416	0916	53.6	113100.00	51.93	0	1	0
1659070 200416	0916	53.7	113100.00	51.92	0	1	0
1659169 200416	0916	53.8	111962.50	51.91	0	1	0
1659269 200416	0916	53.9	114712.50	51.82	0	1	0
1659369 200416	0916	54.0	111737.50	51.87	0	1	0
1659469 200416	0916	54.1	113787.50	51.70	0	1	0
1659569 200416	0916	54.2	116212.50	51.68	0	1	0
1659670 200416	0916	54.3	113900.00	51.80	0	1	0
1659770 200416	0916	54.4	112212.50	51.77	0	1	0
1659869 200416	0916	54.5	113787.50	51.68	0	1	0
1659979 200416	0916	54.6	112962.50	51.62	0	1	0
1700079 200416	0916	54.7	113187.50	51.62	0	1	0
1700179 200416	0916	54.8	114762.50	51.62	0	1	0
1700279 200416	0916	54.9	112250.00	51.75	0	1	0
1700379 200416	0916	55.0	114412.50	51.64	0	1	0
1700479 200416	0916	55.1	113237.50	51.76	0	1	0
1700579 200416	0916	55.2	114287.50	51.73	0	1	0
1700680 200416	0916	55.3	112662.50	51.65	0	1	0
1700780 200416	0916	55.4	115475.00	51.59	0	1	0
1700880 200416	0916	55.5	114712.50	51.74	0	1	0
1700990 200416	0916	55.6	111562.50	51.78	0	1	0
1701090 200416	0916	55.7	111562.50	51.71	0	1	0
1701190 200416	0916	55.8	116112.50	51.64	0	1	0
1701279 200416	0916	55.9	113675.00	51.70	0	1	0
1701389 200416	0916	56.0	116312.50	51.77	0	1	0
1701489 200416	0916	56.1	113662.50	51.85	0	1	0
1701589 200416	0916	56.2	114400.00	51.87	0	1	0
1701689 200416	0916	56.3	112350.00	51.88	0	1	0
1701789 200416	0916	56.4	112912.50	51.86	0	1	0
1701889 200416	0916	56.5	114912.50	51.75	0	1	0
1701989 200416	0916	56.6	115525.00	51.76	0	1	0
1702089 200416	0916	56.7	115737.50	51.93	0	1	0
1702189 200416	0916	56.8	114750.00	52.12	0	1	0
1702289 200416	0916	56.9	116575.00	52.06	0	1	0
1702389 200416	0916	57.0	115600.00	52.19	0	1	0
1702489 200416	0916	57.1	113212.50	52.16	0	1	0
1702589 200416	0916	57.2	114587.50	52.14	0	1	0
1702689 200416	0916	57.3	115775.00	52.15	0	1	0
1702789 200416	0916	57.4	112875.00	52.30	0	1	0
1702889 200416	0916	57.5	113037.50	52.30	0	1	0
1702999 200416	0916	57.6	114937.50	52.22	0	1	0
1703099 200416	0916	57.7	114937.50	52.19	0	1	0
1703199 200416	0916	57.8	115775.00	52.15	0	1	0
1703300 200416	0916	57.9	113375.00	52.20	0	1	0
1703399 200416	0916	58.0	113375.00	52.06	0	1	0
1703499 200416	0916	58.1	112875.00	51.95	0	1	0
1703600 200416	0916	58.2	113275.00	51.94	0	1	0
1703700 200416	0916	58.3	113425.00	51.88	0	1	0
1703800 200416	0916	58.4	112350.00	51.77	0	1	0
1703900 200416	0916	58.5	115950.00	51.75	0	1	0
1704010 200416	0916	58.6	114212.50	51.88	0	1	0
1704110 200416	0916	58.7	115487.50	51.85	0	1	0
1704209 200416	0916	58.8	115262.50	51.87	0	1	0
1704310 200416	0916	58.9	114462.50	51.85	0	1	0
1704410 200416	0916	59.0	115275.00	51.90	0	1	0
1704510 200416	0916	59.1	113062.50	51.99	0	1	0
1704610 200416	0916	59.2	114387.50	51.99	0	1	0
1704710 200416	0916	59.3	117212.50	52.04	0	1	0
1704810 200416	0916	59.4	113612.50	52.21	0	1	0
1704909 200416	0916	59.5	114325.00	52.27	0	1	0
1705010 200416	0916	59.6	113450.00	52.20	0	1	0
1705110 200416	0916	59.7	113450.00	52.16	0	1	0
1705210 200416	0916	59.8	114987.50	52.07	0	1	0
1705310 200416	0916	59.9	113725.00	52.06	0	1	0
1705410 200416	0917	0.0	115262.50	52.03	0	1	0
1705510 200416	0917	0.1	112050.00	52.03	0	1	0
1705610 200416	0917	0.2	114725.00	51.98	0	1	0
1705710 200416	0917	0.3	112787.50	52.00	0	1	0
1705810 200416	0917	0.4	114412.50	51.80	0	1	0
1705910 200416	0917	0.5	115437.50	51.83	0	1	0
1706020 200416	0917	0.6	115262.50	51.88	0	1	0
1706120 200416	0917	0.7	115262.50	51.96	0	1	0
1706220 200416	0917	0.8	112850.00	52.05	0	1	0
1706320 200416	0917	0.9	115287.50	51.95	0	1	0
1706420 200416	0917	1.0	111937.50	52.02	0	1	0
1706520 200416	0917	1.1	114412.50	51.87	0	1	0
1706620 200416	0917	1.2	115450.00	51.98	0	1	0
1706721 200416	0917	1.3	113325.00	52.01	0	1	0
1706821 200416	0917	1.4	114850.00	52.03	0	1	0
1706921 200416	0917	1.5	111262.50	52.05	0	1	0
1707031 200416	0917	1.6	112625.00	51.87	0	1	0
1707131 200416	0917	1.7	112625.00	51.75	0	1	0
1707231 200416	0917	1.8	112912.50	51.63	0	1	0
1707321 200416	0917	1.9	113150.00	51.63	0	1	0
1707430 200416	0917	2.0	114812.50	51.53	0	1	0
1707530 200416	0917	2.1	111125.00	51.66	0	1	0
1707630 200416	0917	2.2	113487.50	51.52	0	1	0
1707730 200416	0917	2.3	114612.50	51.43	0	1	0
1707830 200416	0917	2.4	112575.00	51.49	0	1	0
1707930 200416	0917	2.5	112275.00	51.38	0	1	0
1708030 200416	0917	2.6	114037.50	51.43	0	1	0
1708130 200416	0917	2.7	114037.50	51.49	0	1	0
1708230 200416	0917	2.8	116412.50	51.56	0	1	0
1708330 200416	0917	2.9	114837.50	51.71	0	1	0
1708430 200416	0917	3.0	112825.00	51.79	0	1	0
1708530 200416	0917	3.1	114212.50	51.70	0	1	0
1708630 200416	0917	3.2	113887.50	51.84	0	1	0
1708730 200416	0917	3.3	114825.00	51.86	0	1	0
1708830 200416	0917	3.4	113125.00	51.87	0	1	0
1708930 200416	0917	3.5	114512.50	51.89	0	1	0
1709040 200416	0917	3.6	112887.50	51.99	0	1	0
1709140 200416	0917	3.7	112887.50	51.94	0	1	0
1709240 200416	0917	3.8	113225.00	51.89	0	1	0
1709340 200416	0917	3.9	113400.00	51.75	0	1	0
1709440 200416	0917	4.0	113187.50	51.68	0	1	0
1709540 200416	0917	4.1	113700.00	51.70	0	1	0
1709640 200416	0917	4.2	114800.00	51.67	0	1	0
1709740 200416	0917	4.3	114800.00	51.71	0	1	0
1709840 200416	0917	4.4	115425.00	51.71	0	1	0
1709940 200416	0917	4.5	115387.50	51.82	0	1	0
1710050 200416	0917	4.6	114062.50	51.86	0	1	0
1710150 200416	0917	4.7	114062.50	51.91	0	1	0
1710250 200416	0917	4.8	115612.50	51.96	0	1	0
1710350 200416	0917	4.9	114287.50	52.07	0	1	0
1710450 200416	0917	5.0	116700.00	52.11	0	1	0
1710550 200416	0917	5.1	113375.00	52.27	0	1	0
1710650 200416	0917	5.2	115037.50	52.25	0	1	0
1710750 200416	0917	5.3	113800.00	52.26	0	1	0
1710850 200416	0917	5.4	115512.50	52.22	0	1	0
1710950 200416	0917	5.5	117312.50	52.22	0	1	0
1711050 200416	0917	5.6	113587.50	52.31	0	1	0
1711150 200416	0917	5.7	113587.50	52.29	0	1	0
1711250 200416	0917	5.8	115775.00	52.27	0	1	0
1711350 200416	0917	5.9	112662.50	52.27	0	1	0
1711450 200416	0917	6.0	115850.00	52.20	0	1	0
1711550 200416	0917	6.1	111962.50	52.16	0	1	0
1711650 200416	0917	6.2	115462.50	52.10	0	1	0
1711750 200416	0917	6.3	113362.50	52.12	0	1	0
1711850 200416	0917	6.4	111975.00	52.10	0	1	0
1711950 200416	0917	6.5	113775.00	51.94	0	1	0
1712060 200416	0917	6.6	115387.50	51.78	0	1	0
1712160 200416	0917	6.7	115387.50	51.86	0	1	0
1712260 200416	0917	6.8	112637.50	51.94	0	1	0
1712360 200416	0917	6.9	112150.00	51.80	0	1	0
1712460 200416	0917	7.0	114912.50	51.78	0	1	0
1712560 200416	0917	7.1	114737.50	51.74	0	1	0
1712660 200416	0917	7.2	113962.50	51.86	0	1	0
1712760 200416	0917	7.3	113637.50	51.79	0	1	0
1712860 200416	0917	7.4	116025.00	51.81	0	1	0
1712960 200416	0917	7.5	113375.00	51.99	0	1	0
1713070 200416	0917	7.6	113350.00	51.97	0	1	0
1713170 200416	0917	7.7	113350.00	51.88	0	1	0
1713270 200416	0917	7.8	112375.00	51.79	0	1	0
1713370 200416	0917	7.9	115062.50	51.77	0	1	0
1713470 200416	0917	8.0	113900.00	51.91	0	1	0
1713570 200416	0917	8.1	115462.50	51.86	0	1	0
1713670 200416	0917	8.2	114925.00	51.89	0	1	0
1713770 200416	0917	8.3	114087.50	51.94	0	1	0
1713870 200416	0917	8.4	113737.50	51.96	0	1	0
1713970 200416	0917	8.5	114812.50	51.85	0	1	0
1714070 200416	0917	8.6	114625.00	51.92	0	1	0
1714170 200416	0917	8.7	114625.00	51.98	0	1	0
1714270 200416	0917	8.8	114037.50	52.03	0	1	0
1714370 200416	0917	8.9	111112.50	52.11	0	1	0
1714470 200416	0917	9.0	113037.50	51.93	0	1	0
1714570 200416	0917	9.1	113925.00	51.89	0	1	0
1714680 200416	0917	9.2	111762.50	51.82	0	1	0
1714769 200416	0917	9.3	112637.50	51.68	0	1	0
1714869 200416	0917	9.4	112875.00	51.61	0	1	0
1714969 200416	0917	9.5	113950.00	51.58	0	1	0
1715079 200416	0917	9.6	113737.50	51.54	0	1	0
1715179 200416	0917	9.7	113737.50	51.50	0	1	0
1715279 200416	0917	9.8	113125.00	51.46	0	1	0
1715379 200416	0917	9.9	115325.00	51.42	0	1	0
1715478 200416	0917	10.0	111350.00	51.61	0	1	0
1715578 200416	0917	10.1	111812.50	51.53	0	1	0
1715678 200416	0917	10.2	112475.00	51.43	0	1	0
1715778 200416	0917	10.3	114537.50	51.47	0	1	0
1715878 200416	0917	10.4	112262.50	51.55	0	1	0
1715978 200416	0917	10.5	114625.00	51.52	0	1	0
1716088 200416	0917	10.6	115262.50	51.55	0	1	0
1716188 200416	0917	10.7	114562.50	51.62	0	1	0
1716288 200416	0917	10.8	115012.50	51.66	0	1	0
1716388 200416	0917	10.9	112600.00	51.75	0	1	0
1716488 200416	0917	11.0	112125.00	51.62	0	1	0
1716588 200416	0917	11.1	117075.00	51.66	0	1	0
1716688 200416	0917	11.2	115025.00	51.89	0	1	0
1716788 200416	0917	11.3	114687.50	52.01	0	1	0
1716888 200416	0917	11.4	112450.00	52.02	0	1	0
1716988 200416	0917	11.5	113187.50	52.02	0	1	0
1717098 200416	0917	11.6	112350.00	51.96	0	1	0
1717198 200416	0917	11.7	114625.00	51.83	0	1	0
1717298 200416	0917	11.8	114462.50	51.83	0	1	0
1717398 200416	0917	11.9	115437.50	51.81	0	1	0
1717498 200416	0917	12.0	114387.50	51.93	0	1	0
1717598 200416	0917	12.1	114225.00	52.04	0	1	0
1717698 200416	0917	12.2	114387.50	51.91	0	1	0
1717798 200416	0917	12.3	113312.50	51.88	0	1	0
1717898 200416	0917	12.4	113525.00	51.82	0	1	0
1717998 200416	0917	12.5	114787.50	51.87	0	1	0
1718098 200416	0917	12.6	114662.50	51.94	0	1	0
1718198 200416	0917	12.7	114100.00	52.04	0	1	0
1718298 200416	0917	12.8	111600.00	52.02	0	1	0
1718398 200416	0917	12.9	113400.00	51.89	0	1	0
1718498 200416	0917	13.0	114287.50	51.80	0	1	0
1718598 200416	0917	13.1	112562.50	51.79	0	1	0
1718698 200416	0917	13.2	112337.50	51.72	0	1	0
1718799 200416	0917	13.3	114962.50	51.63	0	1	0
1718898 200416	0917	13.4	116050.00	51.70	0	1	0
1718998 200416	0917	13.5	113037.50	51.81	0	1	0
1719109 200416	0917	13.6	113837.50	51.74	0	1	0
1719208 200416	0917	13.7	115400.00	51.70	0	1	0
1719308 200416	0917	13.8	115287.50	51.76	0	1	0
1719408 200416	0917	13.9	115675.00	51.92	0	1	0
1719508 200416	0917	14.0	113237.50	52.02	0	1	0
1719608 200416	0917	14.1	115337.50	51.98	0	1	0
1719708 200416	0917	14.2	113787.50	52.10	0	1	0
1719809 200416	0917	14.3	115062.50	52.17	0	1	0
1719908 200416	0917	14.4	114137.50	52.17	0	1	0
1720008 200416	0917	14.5	112475.00	52.09	0	1	0
1720118 200416	0917	14.6	115675.00	52.06	0	1	0
1720219 200416	0917	14.7	112737.50	52.14	0	1	0
1720319 200416	0917	14.8	111725.00	52.02	0	1	0
1720418 200416	0917	14.9	113887.50	51.86	0	1	0
1720518 200416	0917	15.0	112025.00	51.78	0	1	0
1720618 200416	0917	15.1	115437.50	51.73	0	1	0
1720718 200416	0917	15.2	114112.50	51.73	0	1	0
1720819 200416	0917	15.3	115525.00	51.75	0	1	0
1720918 200416	0917	15.4	115450.00	51.77	0	1	0
1721018 200416	0917	15.5	113412.50	51.83	0	1	0
1721118 200416	0917	15.6	116337.50	51.87	0	1	0
1721218 200416	0917	15.7	113425.00	51.90	0	1	0
1721318 200416	0917	15.8	113787.50	51.93	0	1	0
1721418 200416	0917	15.9	114262.50	52.02	0	1	0
1721518 200416	0917	16.0	112950.00	52.04	0	1	0
1721618 200416	0917	16.1	117587.50	52.08	0	1	0
1721718 200416	0917	16.2	115100.00	52.18	0	1	0
1721818 200416	0917	16.3	115800.00	52.22	0	1	0
1721918 200416	0917	16.4	115187.50	52.24	0	1	0
1722018 200416	0917	16.5	113162.50	52.22	0	1	0
1722128 200416	0917	16.6	114537.50	52.21	0	1	0
1722228 200416	0917	16.7	114087.50	52.13	0	1	0
1722328 200416	0917	16.8	114800.00	52.16	0	1	0
1722428 200416	0917	16.9	115187.50	52.21	0	1	0
1722528 200416	0917	17.0	113987.50	52.25	0	1	0
1722628 200416	0917	17.1	114362.50	52.29	0	1	0
1722728 200416	0917	17.2	113087.50	52.15	0	1	0
1722828 200416	0917	17.3	113587.50	52.06	0	1	0
1722928 200416	0917	17.4	112850.00	51.96	0	1	0
1723028 200416	0917	17.5	113250.00	51.85	0	1	0
1723138 200416	0917	17.6	112237.50	51.86	0	1	0
1723238 200416	0917	17.7	114812.50	51.75	0	1	0
1723338 200416	0917	17.8	113125.00	51.79	0	1	0
1723438 200416	0917	17.9	112837.50	51.71	0	1	0
1723538 200416	0917	18.0	114187.50	51.61	0	1	0
1723638 200416	0917	18.1	111200.00	51.62	0	1	0
1723738 200416	0917	18.2	113925.00	51.47	0	1	0
1723838 200416	0917	18.3	114125.00	51.51	0	1	0
1723938 200416	0917	18.4	116600.00	51.53	0	1	0
1724038 200416	0917	18.5	113112.50	51.70	0	1	0
1724138 200416	0917	18.6	113762.50	51.70	0	1	0
1724248 200416	0917	18.7	114137.50	51.77	0	1	0
1724338 200416	0917	18.8	114325.00	51.74	0	1	0
1724438 200416	0917	18.9	116350.00	51.79	0	1	0
1724538 200416	0917	19.0	113775.00	51.95	0	1	0
1724638 200416	0917	19.1	114325.00	51.93	0	1	0
1724748 200416	0917	19.2	112162.50	52.07	0	1	0
1724838 200416	0917	19.3	114725.00	51.99	0	1	0
1724938 200416	0917	19.4	113750.00	52.02	0	1	0
1725038 200416	0917	19.5	112262.50	51.89	0	1	0
1725148 200416	0917	19.6	113725.00	51.85	0	1	0
1725248 200416	0917	19.7	112000.00	51.85	0	1	0
1725348 200416	0917	19.8	114987.50	51.75	0	1	0
1725448 200416	0917	19.9	115075.00	51.78	0	1	0
1725548 200416	0917	20.0	113912.50	51.73	0	1	0
1725648 200416	0917	20.1	112925.00	51.73	0	1	0
1725748 200416	0917	20.2	113587.50	51.67	0	1	0
1725848 200416	0917	20.3	114875.00	51.73	0	1	0
1725948 200416	0917	20.4	112387.50	51.74	0	1	0
1726048 200416	0917	20.5	112750.00	51.68	0	1	0
1726148 200416	0917	20.6	114375.00	51.70	0	1	0
1726258 200416	0917	20.7	113737.50	51.73	0	1	0
1726358 200416	0917	20.8	114637.50	51.81	0	1	0
1726458 200416	0917	20.9	113400.00	51.79	0	1	0
1726558 200416	0917	21.0	114650.00	51.72	0	1	0
1726658 200416	0917	21.1	114450.00	51.75	0	1	0
1726758 200416	0917	21.2	115150.00	51.82	0	1	0
1726858 200416	0917	21.3	115775.00	51.89	0	1	0
1726958 200416	0917	21.4	114887.50	51.93	0	1	0
1727058 200416	0917	21.5	112275.00	52.04	0	1	0
1727158 200416	0917	21.6	116250.00	52.02	0	1	0
1727268 200416	0917	21.7	113262.50	52.10	0	1	0
1727358 200416	0917	21.8	113275.00	52.08	0	1	0
1727458 200416	0917	21.9	116550.00	52.02	0	1	0
1727558 200416	0917	22.0	112037.50	52.16	0	1	0
1727658 200416	0917	22.1	113312.50	52.05	0	1	0
1727768 200416	0917	22.2	115750.00	51.99	0	1	0
1727858 200416	0917	22.3	114125.00	52.02	0	1	0
1727958 200416	0917	22.4	113550.00	51.95	0	1	0
1728068 200416	0917	22.5	112675.00	51.89	0	1	0
1728157 200416	0917	22.6	113850.00	51.91	0	1	0
1728267 200416	0917	22.7	112400.00	51.80	0	1	0
1728367 200416	0917	22.8	114450.00	51.76	0	1	0
1728467 200416	0917	22.9	112000.00	51.81	0	1	0
1728567 200416	0917	23.0	116687.50	51.61	0	1	0
1728668 200416	0917	23.1	111150.00	51.82	0	1	0
1728768 200416	0917	23.2	114450.00	51.72	0	1	0
1728868 200416	0917	23.3	112512.50	51.66	0	1	0
1728968 200416	0917	23.4	114712.50	51.59	0	1	0
1729068 200416	0917	23.5	113175.00	51.64	0	1	0
1729168 200416	0917	23.6	114600.00	51.66	0	1	0
1729278 200416	0917	23.7	116037.50	51.70	0	1	0
1729377 200416	0917	23.8	114362.50	51.86	0	1	0
1729477 200416	0917	23.9	114687.50	51.86	0	1	0
1729577 200416	0917	24.0	111225.00	51.98	0	1	0
1729677 200416	0917	24.1	115200.00	51.73	0	1	0
1729777 200416	0917	24.2	115037.50	51.91	0	1	0
1729877 200416	0917	24.3	112700.00	51.94	0	1	0
1729977 200416	0917	24.4	112762.50	51.95	0	1	0
1730077 200416	0917	24.5	116175.00	51.86	0	1	0
1730177 200416	0917	24.6	114050.00	52.00	0	1	0
1730287 200416	0917	24.7	114700.00	51.97	0	1	0
1730387 200416	0917	24.8	111687.50	51.91	0	1	0
1730487 200416	0917	24.9	112525.00	51.79	0	1	0
1730587 200416	0917	25.0	112987.50	51.69	0	1	0
1730688 200416	0917	25.1	115325.00	51.77	0	1	0
1730789 200416	0917	25.2	114875.00	51.78	0	1	0
1730879 200416	0917	25.3	112125.00	51.77	0	1	0
1730979 200416	0917	25.4	116087.50	51.74	0	1	0
1731079 200416	0917	25.5	112212.50	51.89	0	1	0
1731179 200416	0917	25.6	114225.00	51.72	0	1	0
1731288 200416	0917	25.7	113362.50	51.72	0	1	0
1731388 200416	0917	25.8	116075.00	51.66	0	1	0
1731488 200416	0917	25.9	113225.00	51.86	0	1	0
1731589 200416	0917	26.0	113962.50	51.89	0	1	0
1731689 200416	0917	26.1	114225.00	51.94	0	1	0
1731789 200416	0917	26.2	116100.00	51.89	0	1	0
1731889 200416	0917	26.3	113312.50	51.94	0	1	0
1731989 200416	0917	26.4	111700.00	52.00	0	1	0
1732089 200416	0917	26.5	112900.00	51.80	0	1	0
1732188 200416	0917	26.6	114300.00	51.83	0	1	0
1732298 200416	0917	26.7	113100.00	51.83	0	1	0
1732398 200416	0917	26.8	113737.50	51.82	0	1	0
1732498 200416	0917	26.9	112550.00	51.72	0	1	0
1732598 200416	0917	27.0	111437.50	51.68	0	1	0
1732698 200416	0917	27.1	112737.50	51.57	0	1	0
1732798 200416	0917	27.2	113825.00	51.50	0	1	0
1732898 200416	0917	27.3	111350.00	51.40	0	1	0
1732998 200416	0917	27.4	114625.00	51.31	0	1	0
1733098 200416	0917	27.5	114050.00	51.45	0	1	0
1733198 200416	0917	27.6	113712.50	51.50	0	1	0
1733308 200416	0917	27.7	112462.50	51.47	0	1	0
1733408 200416	0917	27.8	113762.50	51.44	0	1	0
1733498 200416	0917	27.9	113000.00	51.44	0	1	0
1733609 200416	0917	28.0	115312.50	51.46	0	1	0
1733709 200416	0917	28.1	114687.50	51.64	0	1	0
1733809 200416	0917	28.2	113275.00	51.73	0	1	0
1733909 200416	0917	28.3	117125.00	51.70	0	1	0
1733999 200416	0917	28.4	115050.00	51.96	0	1	0
1734109 200416	0917	28.5	114462.50	51.98	0	1	0
1734199 200416	0917	28.6	113925.00	52.00	0	1	0
1734309 200416	0917	28.7	117237.50	52.01	0	1	0
1734409 200416	0917	28.8	114137.50	52.22	0	1	0
1734509 200416	0917	28.9	114100.00	52.24	0	1	0
1734609 200416	0917	29.0	113412.50	52.29	0	1	0
1734709 200416	0917	29.1	114275.00	52.20	0	1	0
1734809 200416	0917	29.2	114775.00	52.19	0	1	0
1734909 200416	0917	29.3	113387.50	52.25	0	1	0
1735009 200416	0917	29.4	111462.50	52.08	0	1	0
1735109 200416	0917	29.5	112812.50	51.92	0	1	0
1735209 200416	0917	29.6	114525.00	51.85	0	1	0
1735319 200416	0917	29.7	113337.50	51.88	0	1	0
1735418 200416	0917	29.8	112800.00	51.70	0	1	0
1735519 200416	0917	29.9	114500.00	51.64	0	1	0
1735619 200416	0917	30.0	114300.00	51.66	0	1	0
1735719 200416	0917	30.1	112512.50	51.70	0	1	0
1735819 200416	0917	30.2	115537.50	51.62	0	1	0
1735919 200416	0917	30.3	116462.50	51.65	0	1	0
1736018 200416	0917	30.4	110525.00	51.79	0	1	0
1736119 200416	0917	30.5	115125.00	51.75	0	1	0
1736218 200416	0917	30.6	114500.00	51.85	0	1	0
1736328 200416	0917	30.7	115062.50	51.85	0	1	0
1736428 200416	0917	30.8	115062.50	51.93	0	1	0
1736529 200416	0917	30.9	113487.50	52.03	0	1	0
1736628 200416	0917	31.0	114787.50	51.99	0	1	0
1736728 200416	0917	31.1	115800.00	52.01	0	1	0
1736829 200416	0917	31.2	116100.00	52.16	0	1	0
1736929 200416	0917	31.3	112675.00	52.18	0	1	0
1737029 200416	0917	31.4	113387.50	52.01	0	1	0
1737129 200416	0917	31.5	114275.00	52.14	0	1	0
1737229 200416	0917	31.6	116475.00	52.10	0	1	0
1737329 200416	0917	31.7	110850.00	52.19	0	1	0
1737429 200416	0917	31.8	115725.00	52.00	0	1	0
1737529 200416	0917	31.9	114262.50	52.03	0	1	0
1737629 200416	0917	32.0	114762.50	52.07	0	1	0
1737729 200416	0917	32.1	113887.50	52.06	0	1	0
1737829 200416	0917	32.2	113537.50	51.98	0	1	0
1737929 200416	0917	32.3	113450.00	51.86	0	1	0
1738029 200416	0917	32.4	113387.50	51.90	0	1	0
1738129 200416	0917	32.5	112787.50	51.90	0	1	0
1738229 200416	0917	32.6	114012.50	51.83	0	1	0
1738339 200416	0917	32.7	114812.50	51.72	0	1	0
1738439 200416	0917	32.8	114812.50	51.90	0	1	0
1738539 200416	0917	32.9	114500.00	51.86	0	1	0
1738639 200416	0917	33.0	111200.00	51.87	0	1	0
1738739 200416	0917	33.1	112550.00	51.71	0	1	0
1738839 200416	0917	33.2	114337.50	51.65	0	1	0
1738939 200416	0917	33.3	112800.00	51.68	0	1	0
1739039 200416	0917	33.4	111325.00	51.65	0	1	0
1739139 200416	0917	33.5	112262.50	51.56	0	1	0
1739239 200416	0917	33.6	114775.00	51.54	0	1	0
1739349 200416	0917	33.7	112762.50	51.57	0	1	0
1739448 200416	0917	33.8	111662.50	51.48	0	1	0
1739548 200416	0917	33.9	115500.00	51.34	0	1	0
1739649 200416	0917	34.0	115325.00	51.38	0	1	0
1739748 200416	0917	34.1	114150.00	51.57	0	1	0
1739848 200416	0917	34.2	115587.50	51.64	0	1	0
1739949 200416	0917	34.3	113912.50	51.70	0	1	0
1740048 200416	0917	34.4	111812.50	51.75	0	1	0
1740149 200416	0917	34.5	110300.00	51.77	0	1	0
1740249 200416	0917	34.6	113637.50	51.68	0	1	0
1740348 200416	0917	34.7	112600.00	51.63	0	1	0
1740448 200416	0917	34.8	113675.00	51.62	0	1	0
1740549 200416	0917	34.9	116625.00	51.71	0	1	0
1740649 200416	0917	35.0	117275.00	51.76	0	1	0
1740748 200416	0917	35.1	113462.50	51.85	0	1	0
1740848 200416	0917	35.2	115862.50	51.82	0	1	0
1740948 200416	0917	35.3	115075.00	51.83	0	1	0
1741048 200416	0917	35.4	114550.00	51.88	0	1	0
1741149 200416	0917	35.5	112800.00	52.01	0	1	0
1741248 200416	0917	35.6	116225.00	52.12	0	1	0
1741358 200416	0917	35.7	114050.00	52.24	0	1	0
1741458 200416	0917	35.8	113787.50	52.30	0	1	0
1741558 200416	0917	35.9	115150.00	52.31	0	1	0
1741658 200416	0917	36.0	114187.50	52.24	0	1	0
1741758 200416	0917	36.1	113437.50	52.10	0	1	0
1741858 200416	0917	36.2	115237.50	52.10	0	1	0
1741958 200416	0917	36.3	113312.50	52.07	0	1	0
1742058 200416	0917	36.4	115912.50	51.99	0	1	0
1742158 200416	0917	36.5	114312.50	52.05	0	1	0
1742258 200416	0917	36.6	112850.00	52.12	0	1	0
1742368 200416	0917	36.7	116200.00	51.97	0	1	0
1742468 200416	0917	36.8	113650.00	52.07	0	1	0
1742568 200416	0917	36.9	112500.00	52.06	0	1	0
1742668 200416	0917	37.0	112812.50	51.94	0	1	0
1742768 200416	0917	37.1	112225.00	51.88	0	1	0
1742868 200416	0917	37.2	113650.00	51.83	0	1	0
1742968 200416	0917	37.3	114825.00	51.75	0	1	0
1743068 200416	0917	37.4	116075.00	51.82	0	1	0
1743168 200416	0917	37.5	114875.00	51.83	0	1	0
1743268 200416	0917	37.6	115525.00	51.85	0	1	0
1743378 200416	0917	37.7	112725.00	51.98	0	1	0
1743468 200416	0917	37.8	114675.00	51.82	0	1	0
1743568 200416	0917	37.9	114012.50	51.86	0	1	0
1743668 200416	0917	38.0	114750.00	51.93	0	1	0
1743768 200416	0917	38.1	112987.50	52.02	0	1	0
1743878 200416	0917	38.2	114125.00	52.05	0	1	0
1743968 200416	0917	38.3	113687.50	52.08	0	1	0
1744068 200416	0917	38.4	113800.00	52.02	0	1	0
1744168 200416	0917	38.5	112912.50	51.92	0	1	0
1744268 200416	0917	38.6	113687.50	51.83	0	1	0
1744378 200416	0917	38.7	114237.50	51.75	0	1	0
1744478 200416	0917	38.8	114337.50	51.82	0	1	0
1744578 200416	0917	38.9	114887.50	51.80	0	1	0
1744678 200416	0917	39.0	113125.00	51.84	0	1	0
1744778 200416	0917	39.1	116087.50	51.77	0	1	0
1744878 200416	0917	39.2	114550.00	51.91	0	1	0
1744978 200416	0917	39.3	114637.50	51.93	0	1	0
1745078 200416	0917	39.4	111512.50	51.97	0	1	0
1745178 200416	0917	39.5	115200.00	51.87	0	1	0
1745278 200416	0917	39.6	114175.00	51.97	0	1	0
1745388 200416	0917	39.7	114712.50	51.99	0	1	0
1745488 200416	0917	39.8	112250.00	52.02	0	1	0
1745588 200416	0917	39.9	113950.00	51.92	0	1	0
1745688 200416	0917	40.0	114150.00	51.88	0	1	0
1745788 200416	0917	40.1	114337.50	51.93	0	1	0
1745888 200416	0917	40.2	112862.50	51.85	0	1	0
1745988 200416	0917	40.3	114112.50	51.77	0	1	0
1746088 200416	0917	40.4	114025.00	51.75	0	1	0
1746188 200416	0917	40.5	116725.00	51.86	0	1	0
1746288 200416	0917	40.6	113612.50	51.93	0	1	0
1746398 200416	0917	40.7	112200.00	51.90	0	1	0
1746498 200416	0917	40.8	112962.50	51.79	0	1	0
1746588 200416	0917	40.9	115937.50	51.82	0	1	0
1746698 200416	0917	41.0	114850.00	51.91	0	1	0
1746788 200416	0917	41.1	113462.50	51.94	0	1	0
1746898 200416	0917	41.2	113937.50	51.90	0	1	0
1746988 200416	0917	41.3	113112.50	51.95	0	1	0
1747088 200416	0917	41.4	117137.50	51.91	0	1	0
1747198 200416	0917	41.5	114325.00	52.05	0	1	0
1747288 200416	0917	41.6	114125.00	51.94	0	1	0
1747418 200416	0917	41.7	114562.50	51.96	0	1	0
1747498 200416	0917	41.8	116262.50	52.07	0	1	0
1747598 200416	0917	41.9	113175.00	52.22	0	1	0
1747698 200416	0917	42.0	114387.50	52.09	0	1	0
1747798 200416	0917	42.1	113962.50	52.07	0	1	0
1747898 200416	0917	42.2	113575.00	52.09	0	1	0
1747998 200416	0917	42.3	111500.00	52.08	0	1	0
1748098 200416	0917	42.4	112475.00	52.01	0	1	0
1748198 200416	0917	42.5	117250.00	51.80	0	1	0
1748298 200416	0917	42.6	114712.50	51.93	0	1	0
1748408 200416	0917	42.7	116175.00	51.95	0	1	0
1748508 200416	0917	42.8	114900.00	52.03	0	1	0
1748608 200416	0917	42.9	113025.00	51.97	0	1	0
1748708 200416	0917	43.0	113487.50	51.96	0	1	0
1748808 200416	0917	43.1	113275.00	51.92	0	1	0
1748909 200416	0917	43.2	111837.50	51.89	0	1	0
1749009 200416	0917	43.3	115325.00	51.81	0	1	0
1749109 200416	0917	43.4	115237.50	51.98	0	1	0
1749209 200416	0917	43.5	112737.50	52.11	0	1	0
1749309 200416	0917	43.6	113187.50	51.90	0	1	0
1749419 200416	0917	43.7	117025.00	51.83	0	1	0
1749509 200416	0917	43.8	113975.00	51.87	0	1	0
1749609 200416	0917	43.9	114162.50	51.83	0	1	0
1749709 200416	0917	44.0	116537.50	51.88	0	1	0
1749809 200416	0917	44.1	115837.50	52.02	0	1	0
1749919 200416	0917	44.2	116087.50	52.13	0	1	0
1750009 200416	0917	44.3	115025.00	52.33	0	1	0
1750109 200416	0917	44.4	113825.00	52.31	0	1	0
1750209 200416	0917	44.5	111475.00	52.25	0	1	0
1750309 200416	0917	44.6	114437.50	52.19	0	1	0
1750419 200416	0917	44.7	111862.50	52.25	0	1	0
1750519 200416	0917	44.8	113925.00	52.02	0	1	0
1750620 200416	0917	44.9	113400.00	52.01	0	1	0
1750720 200416	0917	45.0	116362.50	51.98	0	1	0
1750820 200416	0917	45.1	111975.00	51.97	0	1	0
1750920 200416	0917	45.2	113387.50	51.80	0	1	0
1751020 200416	0917	45.3	114737.50	51.68	0	1	0
1751120 200416	0917	45.4	115212.50	51.66	0	1	0
1751220 200416	0917	45.5	112700.00	51.72	0	1	0
1751320 200416	0917	45.6	112087.50	51.78	0	1	0
1751429 200416	0917	45.7	114287.50	51.67	0	1	0
1751529 200416	0917	45.8	113512.50	51.78	0	1	0
1751629 200416	0917	45.9	115187.50	51.76	0	1	0
1751730 200416	0917	46.0	112425.00	51.85	0	1	0
1751830 200416	0917	46.1	111100.00	51.67	0	1	0
1751929 200416	0917	46.2	114487.50	51.63	0	1	0
1752029 200416	0917	46.3	115137.50	51.68	0	1	0
1752130 200416	0917	46.4	117662.50	51.70	0	1	0
1752229 200416	0917	46.5	115387.50	51.81	0	1	0
1752329 200416	0917	46.6	115387.50	51.93	0	1	0
1752439 200416	0917	46.7	113962.50	52.08	0	1	0
1752529 200416	0917	46.8	116212.50	52.06	0	1	0
1752629 200416	0917	46.9	115075.00	52.18	0	1	0
1752739 200416	0917	47.0	111750.00	52.18	0	1	0
1752829 200416	0917	47.1	113887.50	52.15	0	1	0
1752939 200416	0917	47.2	113237.50	52.27	0	1	0
1753029 200416	0917	47.3	113387.50	52.22	0	1	0
1753129 200416	0917	47.4	116137.50	52.14	0	1	0
1753239 200416	0917	47.5	114475.00	52.07	0	1	0
1753329 200416	0917	47.6	113225.00	52.03	0	1	0
1753439 200416	0917	47.7	115987.50	51.93	0	1	0
1753539 200416	0917	47.8	112700.00	52.02	0	1	0
1753639 200416	0917	47.9	111275.00	51.86	0	1	0
1753739 200416	0917	48.0	115812.50	51.69	0	1	0
1753839 200416	0917	48.1	113462.50	51.88	0	1	0
1753939 200416	0917	48.2	115087.50	51.86	0	1	0
1754039 200416	0917	48.3	113950.00	51.94	0	1	0
1754139 200416	0917	48.4	112637.50	51.97	0	1	0
1754239 200416	0917	48.5	113250.00	51.81	0	1	0
1754339 200416	0917	48.6	114100.00	51.75	0	1	0
1754449 200416	0917	48.7	115900.00	51.79	0	1	0
1754549 200416	0917	48.8	113537.50	51.79	0	1	0
1754649 200416	0917	48.9	116425.00	51.83	0	1	0
1754749 200416	0917	49.0	115050.00	52.06	0	1	0
1754849 200416	0917	49.1	112275.00	52.02	0	1	0
1754949 200416	0917	49.2	112450.00	51.97	0	1	0
1755049 200416	0917	49.3	114000.00	51.85	0	1	0
1755149 200416	0917	49.4	114087.50	51.85	0	1	0
1755249 200416	0917	49.5	114125.00	51.92	0	1	0
1755349 200416	0917	49.6	111587.50	51.96	0	1	0
1755459 200416	0917	49.7	113387.50	51.84	0	1	0
1755559 200416	0917	49.8	115062.50	51.73	0	1	0
1755659 200416	0917	49.9	113887.50	51.80	0	1	0
1755759 200416	0917	50.0	113150.00	51.69	0	1	0
1755859 200416	0917	50.1	116362.50	51.60	0	1	0
1755959 200416	0917	50.2	113950.00	51.78	0	1	0
1756059 200416	0917	50.3	115475.00	51.85	0	1	0
1756158 200416	0917	50.4	114225.00	51.92	0	1	0
1756258 200416	0917	50.5	114662.50	51.92	0	1	0
1756358 200416	0917	50.6	114125.00	51.95	0	1	0
1756458 200416	0917	50.7	115812.50	52.06	0	1	0
1756558 200416	0917	50.8	113850.00	52.17	0	1	0
1756658 200416	0917	50.9	117725.00	52.12	0	1	0
1756758 200416	0917	51.0	113175.00	52.29	0	1	0
1756858 200416	0917	51.1	113137.50	52.29	0	1	0
1756958 200416	0917	51.2	113125.00	52.15	0	1	0
1757058 200416	0917	51.3	113487.50	52.11	0	1	0
1757158 200416	0917	51.4	115825.00	52.02	0	1	0
1757258 200416	0917	51.5	113250.00	52.09	0	1	0
1757358 200416	0917	51.6	112775.00	52.03	0	1	0
1757468 200416	0917	51.7	114837.50	51.97	0	1	0
1757568 200416	0917	51.8	114437.50	51.92	0	1	0
1757668 200416	0917	51.9	115100.00	51.95	0	1	0
1757768 200416	0917	52.0	112962.50	51.83	0	1	0
1757868 200416	0917	52.1	113362.50	51.82	0	1	0
1757968 200416	0917	52.2	114612.50	51.83	0	1	0
1758068 200416	0917	52.3	113575.00	51.90	0	1	0
1758168 200416	0917	52.4	114787.50	51.90	0	1	0
1758268 200416	0917	52.5	118637.50	51.86	0	1	0
1758368 200416	0917	52.6	113012.50	52.10	0	1	0
1758478 200416	0917	52.7	114262.50	52.11	0	1	0
1758578 200416	0917	52.8	113012.50	52.08	0	1	0
1758678 200416	0917	52.9	111687.50	52.02	0	1	0
1758778 200416	0917	53.0	113150.00	51.87	0	1	0
1758878 200416	0917	53.1	113975.00	51.87	0	1	0
1758978 200416	0917	53.2	114725.00	51.90	0	1	0
1759078 200416	0917	53.3	115300.00	51.91	0	1	0
1759178 200416	0917	53.4	114937.50	51.98	0	1	0
1759278 200416	0917	53.5	114462.50	51.99	0	1	0
1759378 200416	0917	53.6	113087.50	51.80	0	1	0
1759488 200416	0917	53.7	113050.00	51.81	0	1	0
1759578 200416	0917	53.8	115762.50	51.75	0	1	0
1759678 200416	0917	53.9	114150.00	51.88	0	1	0
1759778 200416	0917	54.0	112437.50	51.99	0	1	0
1759878 200416	0917	54.1	113875.00	51.95	0	1	0
1759988 200416	0917	54.2	115925.00	51.95	0	1	0
1800078 200416	0917	54.3	114237.50	52.00	0	1	0
1800178 200416	0917	54.4	113250.00	51.96	0	1	0
1800278 200416	0917	54.5	115000.00	51.88	0	1	0
1800378 200416	0917	54.6	112600.00	51.90	0	1	0
1800487 200416	0917	54.7	115687.50	51.88	0	1	0
1800588 200416	0917	54.8	113250.00	52.00	0	1	0
1800688 200416	0917	54.9	114437.50	51.89	0	1	0
1800788 200416	0917	55.0	113987.50	51.90	0	1	0
1800888 200416	0917	55.1	113487.50	51.97	0	1	0
1800988 200416	0917	55.2	114262.50	51.95	0	1	0
1801088 200416	0917	55.3	112862.50	51.88	0	1	0
1801187 200416	0917	55.4	115537.50	51.82	0	1	0
1801287 200416	0917	55.5	112612.50	51.92	0	1	0
1801388 200416	0917	55.6	112550.00	51.81	0	1	0
1801498 200416	0917	55.7	114212.50	51.81	0	1	0
1801598 200416	0917	55.8	114075.00	51.74	0	1	0
1801698 200416	0917	55.9	111800.00	51.78	0	1	0
1801798 200416	0917	56.0	111987.50	51.66	0	1	0
1801898 200416	0917	56.1	113512.50	51.57	0	1	0
1801997 200416	0917	56.2	113362.50	51.57	0	1	0
1802097 200416	0917	56.3	113575.00	51.53	0	1	0
1802197 200416	0917	56.4	114662.50	51.57	0	1	0
1802297 200416	0917	56.5	113787.50	51.53	0	1	0
1802397 200416	0917	56.6	112200.00	51.58	0	1	0
1802507 200416	0917	56.7	116262.50	51.56	0	1	0
1802607 200416	0917	56.8	112625.00	51.66	0	1	0
1802697 200416	0917	56.9	114575.00	51.59	0	1	0
1802807 200416	0917	57.0	115400.00	51.71	0	1	0
1802907 200416	0917	57.1	113950.00	51.87	0	1	0
1803007 200416	0917	57.2	113950.00	51.89	0	1	0
1803107 200416	0917	57.3	113000.00	51.91	0	1	0
1803207 200416	0917	57.4	114450.00	51.89	0	1	0
1803307 200416	0917	57.5	114637.50	51.88	0	1	0
1803407 200416	0917	57.6	114250.00	51.92	0	1	0
1803507 200416	0917	57.7	114937.50	52.01	0	1	0
1803607 200416	0917	57.8	114337.50	51.95	0	1	0
1803707 200416	0917	57.9	112562.50	52.03	0	1	0
1803807 200416	0917	58.0	111037.50	51.94	0	1	0
1803907 200416	0917	58.1	114137.50	51.74	0	1	0
1804007 200416	0917	58.2	114112.50	51.75	0	1	0
1804107 200416	0917	58.3	114587.50	51.76	0	1	0
1804207 200416	0917	58.4	112575.00	51.83	0	1	0
1804307 200416	0917	58.5	113487.50	51.74	0	1	0
1804407 200416	0917	58.6	114800.00	51.69	0	1	0
1804517 200416	0917	58.7	113950.00	51.72	0	1	0
1804617 200416	0917	58.8	113587.50	51.67	0	1	0
1804717 200416	0917	58.9	112600.00	51.64	0	1	0
1804817 200416	0917	59.0	112937.50	51.64	0	1	0
1804917 200416	0917	59.1	114412.50	51.72	0	1	0
1805017 200416	0917	59.2	115225.00	51.74	0	1	0
1805117 200416	0917	59.3	114362.50	51.79	0	1	0
1805217 200416	0917	59.4	112862.50	51.78	0	1	0
1805317 200416	0917	59.5	112775.00	51.79	0	1	0
1805417 200416	0917	59.6	115512.50	51.76	0	1	0
1805527 200416	0917	59.7	112125.00	51.79	0	1	0
1805627 200416	0917	59.8	113625.00	51.71	0	1	0
1805727 200416	0917	59.9	113437.50	51.71	0	1	0
1805828 200416	0918	0.0	114387.50	51.75	0	1	0
1805918 200416	0918	0.1	115087.50	51.81	0	1	0
1806028 200416	0918	0.2	112437.50	51.84	0	1	0
1806118 200416	0918	0.3	112062.50	51.72	0	1	0
1806218 200416	0918	0.4	112700.00	51.61	0	1	0
1806318 200416	0918	0.5	113400.00	51.61	0	1	0
1806418 200416	0918	0.6	114687.50	51.63	0	1	0
1806528 200416	0918	0.7	113962.50	51.60	0	1	0
1806628 200416	0918	0.8	113012.50	51.68	0	1	0
1806728 200416	0918	0.9	114962.50	51.65	0	1	0
1806828 200416	0918	1.0	113012.50	51.72	0	1	0
1806928 200416	0918	1.1	113250.00	51.66	0	1	0
1807028 200416	0918	1.2	113700.00	51.58	0	1	0
1807128 200416	0918	1.3	115137.50	51.63	0	1	0
1807228 200416	0918	1.4	115662.50	51.77	0	1	0
1807328 200416	0918	1.5	114775.00	51.91	0	1	0
1807428 200416	0918	1.6	113125.00	51.97	0	1	0
1807538 200416	0918	1.7	114450.00	51.90	0	1	0
1807638 200416	0918	1.8	111600.00	51.92	0	1	0
1807738 200416	0918	1.9	115062.50	51.86	0	1	0
1807838 200416	0918	2.0	114012.50	51.86	0	1	0
1807938 200416	0918	2.1	114312.50	51.90	0	1	0
1808038 200416	0918	2.2	114475.00	51.95	0	1	0
1808138 200416	0918	2.3	115000.00	51.99	0	1	0
1808238 200416	0918	2.4	113887.50	51.98	0	1	0
1808337 200416	0918	2.5	114925.00	51.90	0	1	0
1808438 200416	0918	2.6	114100.00	51.91	0	1	0
1808548 200416	0918	2.7	113325.00	51.95	0	1	0
1808648 200416	0918	2.8	112725.00	51.90	0	1	0
1808748 200416	0918	2.9	114512.50	51.95	0	1	0
1808848 200416	0918	3.0	110312.50	51.93	0	1	0
1808948 200416	0918	3.1	113100.00	51.76	0	1	0
1809048 200416	0918	3.2	113150.00	51.71	0	1	0
1809148 200416	0918	3.3	114975.00	51.65	0	1	0
1809248 200416	0918	3.4	115650.00	51.65	0	1	0
1809348 200416	0918	3.5	114312.50	51.72	0	1	0
1809448 200416	0918	3.6	114387.50	51.70	0	1	0
1809548 200416	0918	3.7	112837.50	51.71	0	1	0
1809648 200416	0918	3.8	112550.00	51.69	0	1	0
1809748 200416	0918	3.9	113012.50	51.68	0	1	0
1809848 200416	0918	4.0	113187.50	51.61	0	1	0
1809948 200416	0918	4.1	115737.50	51.74	0	1	0
1810048 200416	0918	4.2	115862.50	51.86	0	1	0
1810148 200416	0918	4.3	113025.00	51.98	0	1	0
1810248 200416	0918	4.4	113775.00	51.90	0	1	0
1810348 200416	0918	4.5	113787.50	51.81	0	1	0
1810448 200416	0918	4.6	114125.00	51.79	0	1	0
1810558 200416	0918	4.7	113662.50	51.78	0	1	0
1810658 200416	0918	4.8	114525.00	51.81	0	1	0
1810758 200416	0918	4.9	115000.00	51.90	0	1	0
1810858 200416	0918	5.0	115987.50	51.99	0	1	0
1810958 200416	0918	5.1	116087.50	52.12	0	1	0
1811058 200416	0918	5.2	114850.00	52.13	0	1	0
1811158 200416	0918	5.3	114125.00	52.09	0	1	0
1811258 200416	0918	5.4	115350.00	52.14	0	1	0
1811358 200416	0918	5.5	114162.50	52.21	0	1	0
1811458 200416	0918	5.6	112437.50	52.22	0	1	0
1811568 200416	0918	5.7	113437.50	52.15	0	1	0
1811668 200416	0918	5.8	115825.00	52.14	0	1	0
1811768 200416	0918	5.9	114000.00	52.20	0	1	0
1811868 200416	0918	6.0	112837.50	52.15	0	1	0
1811968 200416	0918	6.1	115525.00	52.01	0	1	0
1812068 200416	0918	6.2	117287.50	51.98	0	1	0
1812168 200416	0918	6.3	116737.50	52.09	0	1	0
1812268 200416	0918	6.4	110800.00	52.21	0	1	0
1812368 200416	0918	6.5	112712.50	52.01	0	1	0
1812468 200416	0918	6.6	112650.00	51.94	0	1	0
1812568 200416	0918	6.7	116200.00	51.95	0	1	0
1812668 200416	0918	6.8	113275.00	52.08	0	1	0
1812768 200416	0918	6.9	114725.00	51.96	0	1	0
1812868 200416	0918	7.0	115625.00	51.99	0	1	0
1812968 200416	0918	7.1	114050.00	52.12	0	1	0
1813068 200416	0918	7.2	114050.00	52.05	0	1	0
1813168 200416	0918	7.3	116050.00	51.91	0	1	0
1813268 200416	0918	7.4	114275.00	51.88	0	1	0
1813368 200416	0918	7.5	113350.00	52.03	0	1	0
1813468 200416	0918	7.6	117237.50	52.06	0	1	0
1813577 200416	0918	7.7	112937.50	52.27	0	1	0
1813677 200416	0918	7.8	112737.50	52.12	0	1	0
1813777 200416	0918	7.9	114350.00	52.10	0	1	0
1813877 200416	0918	8.0	112762.50	52.08	0	1	0
1813977 200416	0918	8.1	112825.00	51.95	0	1	0
1814077 200416	0918	8.2	115150.00	51.90	0	1	0
1814177 200416	0918	8.3	115262.50	51.95	0	1	0
1814277 200416	0918	8.4	113237.50	51.91	0	1	0
1814377 200416	0918	8.5	113762.50	51.86	0	1	0
1814477 200416	0918	8.6	112775.00	51.88	0	1	0
1814587 200416	0918	8.7	114237.50	51.68	0	1	0
1814687 200416	0918	8.8	113175.00	51.74	0	1	0
1814787 200416	0918	8.9	112125.00	51.76	0	1	0
1814888 200416	0918	9.0	114350.00	51.66	0	1	0
1814988 200416	0918	9.1	114487.50	51.73	0	1	0
1815088 200416	0918	9.2	114125.00	51.81	0	1	0
1815188 200416	0918	9.3	112887.50	51.76	0	1	0
1815288 200416	0918	9.4	115137.50	51.65	0	1	0
1815388 200416	0918	9.5	114087.50	51.74	0	1	0
1815487 200416	0918	9.6	112875.00	51.75	0	1	0
1815587 200416	0918	9.7	111175.00	51.76	0	1	0
1815688 200416	0918	9.8	115212.50	51.62	0	1	0
1815788 200416	0918	9.9	116862.50	51.71	0	1	0
1815887 200416	0918	10.0	114425.00	51.92	0	1	0
1815987 200416	0918	10.1	116812.50	51.93	0	1	0
1816097 200416	0918	10.2	113950.00	52.03	0	1	0
1816187 200416	0918	10.3	115912.50	52.02	0	1	0
1816286 200416	0918	10.4	114325.00	52.16	0	1	0
1816386 200416	0918	10.5	110425.00	52.12	0	1	0
1816486 200416	0918	10.6	114050.00	51.96	0	1	0
1816597 200416	0918	10.7	116687.50	52.01	0	1	0
1816697 200416	0918	10.8	115087.50	52.26	0	1	0
1816797 200416	0918	10.9	113275.00	52.25	0	1	0
1816897 200416	0918	11.0	114912.50	52.09	0	1	0
1816997 200416	0918	11.1	114262.50	52.11	0	1	0
1817097 200416	0918	11.2	114825.00	52.00	0	1	0
1817197 200416	0918	11.3	112500.00	52.04	0	1	0
1817297 200416	0918	11.4	114912.50	51.89	0	1	0
1817397 200416	0918	11.5	116237.50	51.91	0	1	0
1817497 200416	0918	11.6	112887.50	52.17	0	1	0
1817627 200416	0918	11.7	114750.00	52.12	0	1	0
1817707 200416	0918	11.8	114237.50	52.03	0	1	0
1817807 200416	0918	11.9	114912.50	52.00	0	1	0
1817907 200416	0918	12.0	114987.50	52.07	0	1	0
1818007 200416	0918	12.1	115050.00	52.07	0	1	0
1818107 200416	0918	12.2	113237.50	52.11	0	1	0
1818207 200416	0918	12.3	111637.50	52.04	0	1	0
1818307 200416	0918	12.4	116075.00	52.00	0	1	0
1818407 200416	0918	12.5	113150.00	52.05	0	1	0
1818507 200416	0918	12.6	115425.00	51.91	0	1	0
1818607 200416	0918	12.7	114162.50	52.03	0	1	0
1818717 200416	0918	12.8	115087.50	52.00	0	1	0
1818807 200416	0918	12.9	112762.50	52.04	0	1	0
1818917 200416	0918	13.0	114737.50	51.94	0	1	0
1819007 200416	0918	13.1	111887.50	51.93	0	1	0
1819117 200416	0918	13.2	116012.50	51.79	0	1	0
1819217 200416	0918	13.3	111475.00	51.91	0	1	0
1819307 200416	0918	13.4	113537.50	51.90	0	1	0
1819417 200416	0918	13.5	113725.00	51.79	0	1	0
1819507 200416	0918	13.6	112475.00	51.82	0	1	0
1819617 200416	0918	13.7	115500.00	51.68	0	1	0
1819717 200416	0918	13.8	116862.50	51.74	0	1	0
1819817 200416	0918	13.9	113462.50	51.82	0	1	0
1819917 200416	0918	14.0	114412.50	51.86	0	1	0
1820017 200416	0918	14.1	112787.50	51.84	0	1	0
1820117 200416	0918	14.2	114350.00	51.88	0	1	0
1820217 200416	0918	14.3	116550.00	51.81	0	1	0
1820317 200416	0918	14.4	114812.50	52.03	0	1	0
1820417 200416	0918	14.5	115012.50	52.09	0	1	0
1820517 200416	0918	14.6	112287.50	52.15	0	1	0
1820617 200416	0918	14.7	114012.50	52.14	0	1	0
1820727 200416	0918	14.8	112650.00	52.07	0	1	0
1820827 200416	0918	14.9	116062.50	51.89	0	1	0
1820927 200416	0918	15.0	116037.50	52.00	0	1	0
1821027 200416	0918	15.1	112525.00	52.08	0	1	0
1821127 200416	0918	15.2	113337.50	52.06	0	1	0
1821227 200416	0918	15.3	114712.50	52.02	0	1	0
1821327 200416	0918	15.4	114000.00	51.94	0	1	0
1821427 200416	0918	15.5	112087.50	51.90	0	1	0
1821527 200416	0918	15.6	113175.00	51.77	0	1	0
1821627 200416	0918	15.7	113787.50	51.81	0	1	0
1821737 200416	0918	15.8	116412.50	51.80	0	1	0
1821837 200416	0918	15.9	111962.50	51.97	0	1	0
1821937 200416	0918	16.0	115500.00	51.78	0	1	0
1822037 200416	0918	16.1	114575.00	51.76	0	1	0
1822137 200416	0918	16.2	113825.00	51.85	0	1	0
1822237 200416	0918	16.3	110962.50	51.87	0	1	0
1822337 200416	0918	16.4	116687.50	51.70	0	1	0
1822437 200416	0918	16.5	113650.00	51.82	0	1	0
1822537 200416	0918	16.6	115325.00	51.89	0	1	0
1822637 200416	0918	16.7	113350.00	51.99	0	1	0
1822737 200416	0918	16.8	116725.00	51.97	0	1	0
1822837 200416	0918	16.9	113587.50	51.99	0	1	0
1822937 200416	0918	17.0	115275.00	52.06	0	1	0
1823037 200416	0918	17.1	116062.50	52.05	0	1	0
1823137 200416	0918	17.2	115112.50	52.12	0	1	0
1823237 200416	0918	17.3	114262.50	52.17	0	1	0
1823337 200416	0918	17.4	114012.50	52.32	0	1	0
1823436 200416	0918	17.5	113337.50	52.20	0	1	0
1823537 200416	0918	17.6	115900.00	52.19	0	1	0
1823636 200416	0918	17.7	115587.50	52.21	0	1	0
1823746 200416	0918	17.8	111625.00	52.31	0	1	0
1823846 200416	0918	17.9	114775.00	52.08	0	1	0
1823946 200416	0918	18.0	112887.50	52.14	0	1	0
1824046 200416	0918	18.1	114212.50	52.03	0	1	0
1824146 200416	0918	18.2	114825.00	51.95	0	1	0
1824246 200416	0918	18.3	113962.50	51.93	0	1	0
1824346 200416	0918	18.4	110837.50	51.92	0	1	0
1824446 200416	0918	18.5	113075.00	51.78	0	1	0
1824546 200416	0918	18.6	113775.00	51.77	0	1	0
1824647 200416	0918	18.7	113887.50	51.67	0	1	0
1824757 200416	0918	18.8	114500.00	51.59	0	1	0
1824856 200416	0918	18.9	113962.50	51.72	0	1	0
1824956 200416	0918	19.0	115375.00	51.69	0	1	0
1825056 200416	0918	19.1	114875.00	51.80	0	1	0
1825156 200416	0918	19.2	115125.00	51.83	0	1	0
1825256 200416	0918	19.3	115087.50	51.84	0	1	0
1825356 200416	0918	19.4	112675.00	51.89	0	1	0
1825456 200416	0918	19.5	113412.50	51.98	0	1	0
1825556 200416	0918	19.6	113387.50	51.99	0	1	0
1825656 200416	0918	19.7	114537.50	51.97	0	1	0
1825756 200416	0918	19.8	112387.50	52.00	0	1	0
1825856 200416	0918	19.9	111687.50	51.91	0	1	0
1825956 200416	0918	20.0	115737.50	51.80	0	1	0
1826056 200416	0918	20.1	114050.00	51.82	0	1	0
1826166 200416	0918	20.2	112100.00	51.78	0	1	0
1826256 200416	0918	20.3	115137.50	51.65	0	1	0
1826356 200416	0918	20.4	112125.00	51.65	0	1	0
1826456 200416	0918	20.5	113662.50	51.63	0	1	0
1826556 200416	0918	20.6	114000.00	51.64	0	1	0
1826666 200416	0918	20.7	114212.50	51.66	0	1	0
1826766 200416	0918	20.8	114650.00	51.65	0	1	0
1826866 200416	0918	20.9	115325.00	51.75	0	1	0
1826966 200416	0918	21.0	114250.00	51.92	0	1	0
1827066 200416	0918	21.1	112300.00	51.85	0	1	0
1827166 200416	0918	21.2	113125.00	51.77	0	1	0
1827266 200416	0918	21.3	113062.50	51.82	0	1	0
1827365 200416	0918	21.4	113750.00	51.72	0	1	0
1827465 200416	0918	21.5	115187.50	51.80	0	1	0
1827565 200416	0918	21.6	114325.00	51.86	0	1	0
1827665 200416	0918	21.7	114662.50	51.88	0	1	0
1827775 200416	0918	21.8	112100.00	51.90	0	1	0
1827875 200416	0918	21.9	115537.50	51.78	0	1	0
1827975 200416	0918	22.0	113512.50	51.79	0	1	0
1828075 200416	0918	22.1	112050.00	51.76	0	1	0
1828175 200416	0918	22.2	114025.00	51.75	0	1	0
1828275 200416	0918	22.3	113737.50	51.79	0	1	0
1828375 200416	0918	22.4	111350.00	51.82	0	1	0
1828475 200416	0918	22.5	113137.50	51.71	0	1	0
1828575 200416	0918	22.6	114812.50	51.62	0	1	0
1828675 200416	0918	22.7	115387.50	51.64	0	1	0
1828785 200416	0918	22.8	112412.50	51.67	0	1	0
1828875 200416	0918	22.9	112975.00	51.69	0	1	0
1828985 200416	0918	23.0	116600.00	51.57	0	1	0
1829075 200416	0918	23.1	110837.50	51.71	0	1	0
1829185 200416	0918	23.2	113775.00	51.66	0	1	0
1829275 200416	0918	23.3	114350.00	51.65	0	1	0
1829375 200416	0918	23.4	111637.50	51.67	0	1	0
1829485 200416	0918	23.5	112350.00	51.69	0	1	0
1829585 200416	0918	23.6	113525.00	51.65	0	1	0
1829685 200416	0918	23.7	112775.00	51.59	0	1	0
1829785 200416	0918	23.8	112725.00	51.48	0	1	0
1829885 200416	0918	23.9	113337.50	51.49	0	1	0
1829985 200416	0918	24.0	112225.00	51.51	0	1	0
1830085 200416	0918	24.1	115725.00	51.31	0	1	0
1830185 200416	0918	24.2	113012.50	51.53	0	1	0
1830285 200416	0918	24.3	114450.00	51.49	0	1	0
1830385 200416	0918	24.4	113787.50	51.50	0	1	0
1830485 200416	0918	24.5	114475.00	51.60	0	1	0
1830585 200416	0918	24.6	115100.00	51.69	0	1	0
1830685 200416	0918	24.7	114462.50	51.76	0	1	0
1830797 200416	0918	24.8	111362.50	51.84	0	1	0
1830897 200416	0918	24.9	113662.50	51.78	0	1	0
1830997 200416	0918	25.0	114762.50	51.79	0	1	0
1831097 200416	0918	25.1	114012.50	51.91	0	1	0
1831197 200416	0918	25.2	115075.00	51.83	0	1	0
1831297 200416	0918	25.3	114025.00	51.92	0	1	0
1831397 200416	0918	25.4	111825.00	51.90	0	1	0
1831497 200416	0918	25.5	114487.50	51.81	0	1	0
1831597 200416	0918	25.6	116825.00	51.81	0	1	0
1831697 200416	0918	25.7	114050.00	51.89	0	1	0
1831797 200416	0918	25.8	111187.50	51.87	0	1	0
1831897 200416	0918	25.9	113525.00	51.87	0	1	0
1831997 200416	0918	26.0	116362.50	51.86	0	1	0
1832097 200416	0918	26.1	114975.00	51.93	0	1	0
1832207 200416	0918	26.2	114737.50	51.98	0	1	0
1832297 200416	0918	26.3	113050.00	51.96	0	1	0
1832397 200416	0918	26.4	112275.00	51.92	0	1	0
1832497 200416	0918	26.5	113875.00	51.94	0	1	0
1832597 200416	0918	26.6	113937.50	51.91	0	1	0
1832707 200416	0918	26.7	115625.00	51.78	0	1	0
1832807 200416	0918	26.8	113500.00	51.85	0	1	0
1832907 200416	0918	26.9	116350.00	51.95	0	1	0
1833007 200416	0918	27.0	113037.50	52.08	0	1	0
1833107 200416	0918	27.1	114725.00	51.93	0	1	0
1833207 200416	0918	27.2	113825.00	51.92	0	1	0
1833307 200416	0918	27.3	114862.50	51.88	0	1	0
1833407 200416	0918	27.4	115962.50	51.96	0	1	0
1833507 200416	0918	27.5	114325.00	52.13	0	1	0
1833607 200416	0918	27.6	112325.00	52.15	0	1	0
1833707 200416	0918	27.7	110787.50	52.07	0	1	0
1833817 200416	0918	27.8	114912.50	51.86	0	1	0
1833917 200416	0918	27.9	115325.00	51.92	0	1	0
1834017 200416	0918	28.0	109662.50	51.87	0	1	0
1834117 200416	0918	28.1	115612.50	51.72	0	1	0
1834217 200416	0918	28.2	114537.50	51.76	0	1	0
1834317 200416	0918	28.3	114975.00	51.79	0	1	0
1834417 200416	0918	28.4	114775.00	51.80	0	1	0
1834517 200416	0918	28.5	115275.00	51.75	0	1	0
1834616 200416	0918	28.6	113562.50	51.79	0	1	0
1834717 200416	0918	28.7	112137.50	51.84	0	1	0
1834826 200416	0918	28.8	113000.00	51.90	0	1	0
1834916 200416	0918	28.9	113762.50	51.82	0	1	0
1835027 200416	0918	29.0	113862.50	51.75	0	1	0
1835117 200416	0918	29.1	114862.50	51.94	0	1	0
1835227 200416	0918	29.2	117137.50	51.90	0	1	0
1835326 200416	0918	29.3	114912.50	52.02	0	1	0
1835416 200416	0918	29.4	116387.50	52.02	0	1	0
1835526 200416	0918	29.5	111362.50	52.09	0	1	0
1835617 200416	0918	29.6	114862.50	51.91	0	1	0
1835727 200416	0918	29.7	111812.50	51.97	0	1	0
1835827 200416	0918	29.8	112737.50	51.96	0	1	0
1835927 200416	0918	29.9	113725.00	51.95	0	1	0
1836027 200416	0918	30.0	114287.50	51.94	0	1	0
1836127 200416	0918	30.1	116187.50	51.96	0	1	0
1836227 200416	0918	30.2	114225.00	52.02	0	1	0
1836327 200416	0918	30.3	113487.50	51.89	0	1	0
1836427 200416	0918	30.4	113987.50	51.83	0	1	0
1836527 200416	0918	30.5	114825.00	51.72	0	1	0
1836627 200416	0918	30.6	115700.00	51.88	0	1	0
1836727 200416	0918	30.7	114462.50	51.91	0	1	0
1836837 200416	0918	30.8	114575.00	52.03	0	1	0
1836937 200416	0918	30.9	114712.50	52.12	0	1	0
1837037 200416	0918	31.0	113512.50	52.16	0	1	0
1837137 200416	0918	31.1	115562.50	52.13	0	1	0
1837237 200416	0918	31.2	116400.00	52.10	0	1	0
1837337 200416	0918	31.3	113712.50	52.20	0	1	0
1837437 200416	0918	31.4	113500.00	52.21	0	1	0
1837537 200416	0918	31.5	115025.00	52.18	0	1	0
1837637 200416	0918	31.6	113412.50	52.19	0	1	0
1837737 200416	0918	31.7	114612.50	52.09	0	1	0
1837847 200416	0918	31.8	114125.00	52.10	0	1	0
1837947 200416	0918	31.9	113687.50	52.08	0	1	0
1838046 200416	0918	32.0	112325.00	52.03	0	1	0
1838146 200416	0918	32.1	114425.00	51.98	0	1	0
1838246 200416	0918	32.2	112350.00	51.93	0	1	0
1838346 200416	0918	32.3	115050.00	51.74	0	1	0
1838446 200416	0918	32.4	114875.00	51.80	0	1	0
1838546 200416	0918	32.5	112137.50	51.86	0	1	0
1838646 200416	0918	32.6	111425.00	51.74	0	1	0
1838746 200416	0918	32.7	114262.50	51.65	0	1	0
1838846 200416	0918	32.8	114600.00	51.63	0	1	0
1838946 200416	0918	32.9	115275.00	51.65	0	1	0
1839046 200416	0918	33.0	113725.00	51.72	0	1	0
1839146 200416	0918	33.1	113050.00	51.79	0	1	0
1839246 200416	0918	33.2	115650.00	51.72	0	1	0
1839346 200416	0918	33.3	113625.00	51.87	0	1	0
1839446 200416	0918	33.4	114700.00	51.81	0	1	0
1839546 200416	0918	33.5	113325.00	51.80	0	1	0
1839646 200416	0918	33.6	113637.50	51.85	0	1	0
1839747 200416	0918	33.7	115200.00	51.95	0	1	0
1839856 200416	0918	33.8	114287.50	52.00	0	1	0
1839956 200416	0918	33.9	115375.00	51.98	0	1	0
1840056 200416	0918	34.0	113950.00	51.99	0	1	0
1840156 200416	0918	34.1	115950.00	52.00	0	1	0
1840257 200416	0918	34.2	115362.50	52.13	0	1	0
1840356 200416	0918	34.3	114075.00	52.11	0	1	0
1840456 200416	0918	34.4	114450.00	52.13	0	1	0
1840556 200416	0918	34.5	115337.50	52.12	0	1	0
1840656 200416	0918	34.6	114375.00	52.21	0	1	0
1840756 200416	0918	34.7	111312.50	52.25	0	1	0
1840866 200416	0918	34.8	112250.00	52.07	0	1	0
1840966 200416	0918	34.9	113812.50	51.98	0	1	0
1841066 200416	0918	35.0	113700.00	51.91	0	1	0
1841166 200416	0918	35.1	113887.50	51.90	0	1	0
1841266 200416	0918	35.2	112475.00	51.81	0	1	0
1841366 200416	0918	35.3	115987.50	51.68	0	1	0
1841466 200416	0918	35.4	112825.00	51.76	0	1	0
1841566 200416	0918	35.5	114375.00	51.69	0	1	0
1841666 200416	0918	35.6	115887.50	51.65	0	1	0
1841766 200416	0918	35.7	115150.00	51.71	0	1	0
1841866 200416	0918	35.8	115500.00	51.89	0	1	0
1841966 200416	0918	35.9	111562.50	52.03	0	1	0
1842066 200416	0918	36.0	111962.50	51.93	0	1	0
1842166 200416	0918	36.1	114650.00	51.85	0	1	0
1842266 200416	0918	36.2	115925.00	51.89	0	1	0
1842366 200416	0918	36.3	113525.00	52.04	0	1	0
1842466 200416	0918	36.4	114100.00	51.93	0	1	0
1842566 200416	0918	36.5	114175.00	51.99	0	1	0
1842666 200416	0918	36.6	116762.50	51.98	0	1	0
1842775 200416	0918	36.7	114462.50	52.02	0	1	0
1842875 200416	0918	36.8	113000.00	51.99	0	1	0
1842975 200416	0918	36.9	114187.50	51.88	0	1	0
1843075 200416	0918	37.0	111125.00	51.99	0	1	0
1843175 200416	0918	37.1	112437.50	51.96	0	1	0
1843275 200416	0918	37.2	112925.00	51.86	0	1	0
1843375 200416	0918	37.3	113887.50	51.72	0	1	0
1843475 200416	0918	37.4	113787.50	51.74	0	1	0
1843575 200416	0918	37.5	114925.00	51.72	0	1	0
1843675 200416	0918	37.6	114700.00	51.76	0	1	0
1843775 200416	0918	37.7	113412.50	51.66	0	1	0
1843885 200416	0918	37.8	111650.00	51.62	0	1	0
1843985 200416	0918	37.9	114412.50	51.56	0	1	0
1844085 200416	0918	38.0	110987.50	51.57	0	1	0
1844185 200416	0918	38.1	112762.50	51.56	0	1	0
1844285 200416	0918	38.2	112625.00	51.58	0	1	0
1844385 200416	0918	38.3	113150.00	51.56	0	1	0
1844485 200416	0918	38.4	114737.50	51.53	0	1	0
1844585 200416	0918	38.5	114175.00	51.57	0	1	0
1844685 200416	0918	38.6	114437.50	51.54	0	1	0
1844785 200416	0918	38.7	115287.50	51.53	0	1	0
1844885 200416	0918	38.8	115662.50	51.61	0	1	0
1844985 200416	0918	38.9	113462.50	51.79	0	1	0
1845095 200416	0918	39.0	113750.00	51.75	0	1	0
1845185 200416	0918	39.1	113675.00	51.87	0	1	0
1845295 200416	0918	39.2	115737.50	51.91	0	1	0
1845395 200416	0918	39.3	113800.00	52.05	0	1	0
1845494 200416	0918	39.4	115950.00	52.08	0	1	0
1845594 200416	0918	39.5	113537.50	52.14	0	1	0
1845685 200416	0918	39.6	114537.50	52.11	0	1	0
1845795 200416	0918	39.7	114237.50	52.11	0	1	0
1845895 200416	0918	39.8	114887.50	52.07	0	1	0
1845995 200416	0918	39.9	115425.00	52.03	0	1	0
1846095 200416	0918	40.0	111762.50	52.12	0	1	0
1846195 200416	0918	40.1	114512.50	52.03	0	1	0
1846295 200416	0918	40.2	113450.00	52.07	0	1	0
1846395 200416	0918	40.3	113737.50	51.96	0	1	0
1846495 200416	0918	40.4	113925.00	51.96	0	1	0
1846595 200416	0918	40.5	114550.00	51.87	0	1	0
1846694 200416	0918	40.6	115775.00	51.92	0	1	0
1846794 200416	0918	40.7	115337.50	51.97	0	1	0
1846904 200416	0918	40.8	114375.00	52.02	0	1	0
1847004 200416	0918	40.9	116387.50	52.00	0	1	0
1847104 200416	0918	41.0	116587.50	52.04	0	1	0
1847204 200416	0918	41.1	113237.50	52.26	0	1	0
1847304 200416	0918	41.2	112687.50	52.20	0	1	0
1847404 200416	0918	41.3	112725.00	52.17	0	1	0
1847504 200416	0918	41.4	113212.50	52.12	0	1	0
1847604 200416	0918	41.5	113587.50	52.09	0	1	0
1847704 200416	0918	41.6	113450.00	52.05	0	1	0
1847814 200416	0918	41.7	114362.50	51.94	0	1	0
1847914 200416	0918	41.8	112862.50	51.90	0	1	0
1848014 200416	0918	41.9	114937.50	51.83	0	1	0
1848114 200416	0918	42.0	112825.00	51.76	0	1	0
1848214 200416	0918	42.1	112800.00	51.59	0	1	0
1848314 200416	0918	42.2	114775.00	51.58	0	1	0
1848414 200416	0918	42.3	113200.00	51.67	0	1	0
1848514 200416	0918	42.4	115175.00	51.69	0	1	0
1848614 200416	0918	42.5	114250.00	51.78	0	1	0
1848714 200416	0918	42.6	114162.50	51.81	0	1	0
1848814 200416	0918	42.7	113512.50	51.84	0	1	0
1848914 200416	0918	42.8	115500.00	51.80	0	1	0
1849014 200416	0918	42.9	115500.00	51.92	0	1	0
1849114 200416	0918	43.0	114975.00	51.95	0	1	0
1849214 200416	0918	43.1	114375.00	52.04	0	1	0
1849314 200416	0918	43.2	113625.00	52.11	0	1	0
1849414 200416	0918	43.3	111612.50	52.06	0	1	0
1849514 200416	0918	43.4	112212.50	51.99	0	1	0
1849614 200416	0918	43.5	114575.00	51.86	0	1	0
1849714 200416	0918	43.6	114500.00	51.87	0	1	0
1849814 200416	0918	43.7	114387.50	51.89	0	1	0
1849924 200416	0918	43.8	114050.00	51.93	0	1	0
1850024 200416	0918	43.9	113262.50	51.86	0	1	0
1850124 200416	0918	44.0	113225.00	51.76	0	1	0
1850224 200416	0918	44.1	114775.00	51.68	0	1	0
1850324 200416	0918	44.2	112862.50	51.70	0	1	0
1850424 200416	0918	44.3	115612.50	51.67	0	1	0
1850524 200416	0918	44.4	112925.00	51.85	0	1	0
1850624 200416	0918	44.5	115287.50	51.88	0	1	0
1850724 200416	0918	44.6	114625.00	51.91	0	1	0
1850824 200416	0918	44.7	113650.00	51.92	0	1	0
1850934 200416	0918	44.8	115850.00	51.88	0	1	0
1851033 200416	0918	44.9	113100.00	51.96	0	1	0
1851133 200416	0918	45.0	113725.00	51.96	0	1	0
1851233 200416	0918	45.1	114400.00	51.98	0	1	0
1851333 200416	0918	45.2	117975.00	51.96	0	1	0
1851433 200416	0918	45.3	113200.00	52.19	0	1	0
1851533 200416	0918	45.4	113500.00	52.08	0	1	0
1851633 200416	0918	45.5	115150.00	52.11	0	1	0
1851733 200416	0918	45.6	116075.00	52.10	0	1	0
1851833 200416	0918	45.7	114950.00	52.17	0	1	0
1851943 200416	0918	45.8	113775.00	52.23	0	1	0
1852033 200416	0918	45.9	113775.00	52.13	0	1	0
1852143 200416	0918	46.0	114550.00	52.16	0	1	0
1852233 200416	0918	46.1	114550.00	52.20	0	1	0
1852343 200416	0918	46.2	113925.00	52.21	0	1	0
1852433 200416	0918	46.3	113025.00	52.03	0	1	0
1852533 200416	0918	46.4	113000.00	52.02	0	1	0
1852643 200416	0918	46.5	112425.00	51.99	0	1	0
1852733 200416	0918	46.6	112287.50	51.87	0	1	0
1852843 200416	0918	46.7	113787.50	51.70	0	1	0
1852943 200416	0918	46.8	116712.50	51.65	0	1	0
1853043 200416	0918	46.9	116712.50	51.78	0	1	0
1853143 200416	0918	47.0	114287.50	51.91	0	1	0
1853243 200416	0918	47.1	114325.00	51.90	0	1	0
1853343 200416	0918	47.2	112262.50	51.89	0	1	0
1853442 200416	0918	47.3	112700.00	51.82	0	1	0
1853543 200416	0918	47.4	113425.00	51.80	0	1	0
1853643 200416	0918	47.5	114900.00	51.82	0	1	0
1853742 200416	0918	47.6	113937.50	51.93	0	1	0
1853842 200416	0918	47.7	112362.50	52.01	0	1	0
1853952 200416	0918	47.8	113137.50	51.94	0	1	0
1854052 200416	0918	47.9	113137.50	51.78	0	1	0
1854152 200416	0918	48.0	113325.00	51.62	0	1	0
1854252 200416	0918	48.1	115612.50	51.58	0	1	0
1854352 200416	0918	48.2	113075.00	51.64	0	1	0
1854452 200416	0918	48.3	111187.50	51.67	0	1	0
1854552 200416	0918	48.4	114312.50	51.60	0	1	0
1854652 200416	0918	48.5	115050.00	51.64	0	1	0
1854752 200416	0918	48.6	113950.00	51.65	0	1	0
1854852 200416	0918	48.7	114587.50	51.65	0	1	0
1854962 200416	0918	48.8	111800.00	51.75	0	1	0
1855062 200416	0918	48.9	111800.00	51.69	0	1	0
1855162 200416	0918	49.0	113312.50	51.63	0	1	0
1855262 200416	0918	49.1	111862.50	51.63	0	1	0
1855362 200416	0918	49.2	114775.00	51.46	0	1	0
1855462 200416	0918	49.3	114250.00	51.54	0	1	0
1855562 200416	0918	49.4	112075.00	51.68	0	1	0
1855662 200416	0918	49.5	113712.50	51.58	0	1	0
1855762 200416	0918	49.6	114450.00	51.52	0	1	0
1855862 200416	0918	49.7	113637.50	51.54	0	1	0
1855962 200416	0918	49.8	116687.50	51.50	0	1	0
1856062 200416	0918	49.9	116687.50	51.72	0	1	0
1856162 200416	0918	50.0	114100.00	51.94	0	1	0
1856262 200416	0918	50.1	113950.00	51.97	0	1	0
1856362 200416	0918	50.2	114450.00	52.06	0	1	0
1856461 200416	0918	50.3	115237.50	52.05	0	1	0
1856561 200416	0918	50.4	113762.50	52.09	0	1	0
1856662 200416	0918	50.5	114150.00	52.17	0	1	0
1856762 200416	0918	50.6	111737.50	52.19	0	1	0
1856861 200416	0918	50.7	114312.50	52.07	0	1	0
1856971 200416	0918	50.8	112337.50	52.10	0	1	0
1857071 200416	0918	50.9	114987.50	51.90	0	1	0
1857171 200416	0918	51.0	113275.00	51.83	0	1	0
1857271 200416	0918	51.1	114162.50	51.79	0	1	0
1857371 200416	0918	51.2	113075.00	51.80	0	1	0
1857471 200416	0918	51.3	115137.50	51.74	0	1	0
1857571 200416	0918	51.4	113312.50	51.73	0	1	0
1857671 200416	0918	51.5	115075.00	51.71	0	1	0
1857771 200416	0918	51.6	112125.00	51.75	0	1	0
1857871 200416	0918	51.7	114225.00	51.77	0	1	0
1857981 200416	0918	51.8	113825.00	51.77	0	1	0
1858081 200416	0918	51.9	113825.00	51.83	0	1	0
1858181 200416	0918	52.0	114875.00	51.78	0	1	0
1858281 200416	0918	52.1	112762.50	51.85	0	1	0
1858381 200416	0918	52.2	115225.00	51.79	0	1	0
1858481 200416	0918	52.3	115125.00	51.89	0	1	0
1858581 200416	0918	52.4	115650.00	51.89	0	1	0
1858681 200416	0918	52.5	114212.50	51.99	0	1	0
1858781 200416	0918	52.6	115075.00	51.95	0	1	0
1858881 200416	0918	52.7	114587.50	52.09	0	1	0
1858981 200416	0918	52.8	111150.00	52.10	0	1	0
1859081 200416	0918	52.9	111150.00	51.98	0	1	0
1859181 200416	0918	53.0	114125.00	51.86	0	1	0
1859281 200416	0918	53.1	116275.00	51.83	0	1	0
1859391 200416	0918	53.2	113650.00	51.99	0	1	0
1859481 200416	0918	53.3	114737.50	51.92	0	1	0
1859581 200416	0918	53.4	112062.50	51.90	0	1	0
1859681 200416	0918	53.5	114587.50	51.74	0	1	0
1859781 200416	0918	53.6	112775.00	51.75	0	1	0
1859891 200416	0918	53.7	115012.50	51.65	0	1	0
1859991 200416	0918	53.8	115862.50	51.67	0	1	0
1900091 200416	0918	53.9	113112.50	51.88	0	1	0
1900191 200416	0918	54.0	115375.00	51.97	0	1	0
1900291 200416	0918	54.1	113150.00	52.03	0	1	0
1900391 200416	0918	54.2	115075.00	51.88	0	1	0
1900491 200416	0918	54.3	113875.00	51.95	0	1	0
1900591 200416	0918	54.4	114237.50	51.91	0	1	0
1900691 200416	0918	54.5	113650.00	52.01	0	1	0
1900791 200416	0918	54.6	114137.50	51.97	0	1	0
1900891 200416	0918	54.7	114187.50	52.03	0	1	0
1901001 200416	0918	54.8	113600.00	51.99	0	1	0
1901100 200416	0918	54.9	112487.50	51.89	0	1	0
1901200 200416	0918	55.0	111450.00	51.86	0	1	0
1901300 200416	0918	55.1	114150.00	51.68	0	1	0
1901400 200416	0918	55.2	112875.00	51.73	0	1	0
1901500 200416	0918	55.3	113737.50	51.63	0	1	0
1901600 200416	0918	55.4	115575.00	51.62	0	1	0
1901700 200416	0918	55.5	113075.00	51.68	0	1	0
1901800 200416	0918	55.6	114237.50	51.66	0	1	0
1901900 200416	0918	55.7	112437.50	51.66	0	1	0
1902010 200416	0918	55.8	111612.50	51.58	0	1	0
1902110 200416	0918	55.9	116262.50	51.49	0	1	0
1902210 200416	0918	56.0	113775.00	51.66	0	1	0
1902310 200416	0918	56.1	114962.50	51.77	0	1	0
1902410 200416	0918	56.2	114537.50	51.80	0	1	0
1902510 200416	0918	56.3	112712.50	51.88	0	1	0
1902610 200416	0918	56.4	114525.00	51.83	0	1	0
1902710 200416	0918	56.5	116562.50	51.79	0	1	0
1902810 200416	0918	56.6	111187.50	51.94	0	1	0
1902910 200416	0918	56.7	114037.50	51.81	0	1	0
1903010 200416	0918	56.8	115387.50	51.88	0	1	0
1903110 200416	0918	56.9	113375.00	52.05	0	1	0
1903210 200416	0918	57.0	114600.00	51.92	0	1	0
1903310 200416	0918	57.1	114662.50	51.95	0	1	0
1903420 200416	0918	57.2	111350.00	51.94	0	1	0
1903510 200416	0918	57.3	113375.00	51.80	0	1	0
1903609 200416	0918	57.4	114037.50	51.83	0	1	0
1903710 200416	0918	57.5	113412.50	51.81	0	1	0
1903809 200416	0918	57.6	115087.50	51.66	0	1	0
1903919 200416	0918	57.7	115075.00	51.84	0	1	0
1904020 200416	0918	57.8	111750.00	51.89	0	1	0
1904119 200416	0918	57.9	115375.00	51.72	0	1	0
1904220 200416	0918	58.0	113500.00	51.81	0	1	0
1904320 200416	0918	58.1	113687.50	51.76	0	1	0
1904420 200416	0918	58.2	116387.50	51.72	0	1	0
1904520 200416	0918	58.3	113150.00	51.95	0	1	0
1904619 200416	0918	58.4	114225.00	51.94	0	1	0
1904719 200416	0918	58.5	113287.50	51.94	0	1	0
1904819 200416	0918	58.6	115350.00	51.94	0	1	0
1904919 200416	0918	58.7	112975.00	51.95	0	1	0
1905029 200416	0918	58.8	113625.00	51.86	0	1	0
1905129 200416	0918	58.9	113662.50	51.94	0	1	0
1905229 200416	0918	59.0	114600.00	51.86	0	1	0
1905329 200416	0918	59.1	113137.50	51.91	0	1	0
1905429 200416	0918	59.2	114512.50	51.89	0	1	0
1905529 200416	0918	59.3	114425.00	51.80	0	1	0
1905629 200416	0918	59.4	116000.00	51.86	0	1	0
1905729 200416	0918	59.5	112912.50	51.94	0	1	0
1905829 200416	0918	59.6	114212.50	51.92	0	1	0
1905929 200416	0918	59.7	112412.50	51.87	0	1	0
1906029 200416	0918	59.8	113987.50	51.85	0	1	0
1906129 200416	0918	59.9	115975.00	51.86	0	1	0
1906229 200416	0919	0.0	113937.50	51.97	0	1	0
1906330 200416	0919	0.1	116625.00	51.94	0	1	0
1906440 200416	0919	0.2	116350.00	52.10	0	1	0
1906529 200416	0919	0.3	112900.00	52.18	0	1	0
1906629 200416	0919	0.4	113412.50	52.11	0	1	0
1906729 200416	0919	0.5	114350.00	51.99	0	1	0
1906829 200416	0919	0.6	113137.50	52.06	0	1	0
1906940 200416	0919	0.7	114725.00	52.01	0	1	0
1907040 200416	0919	0.8	113825.00	52.11	0	1	0
1907140 200416	0919	0.9	115775.00	52.11	0	1	0
1907239 200416	0919	1.0	115900.00	52.10	0	1	0
1907339 200416	0919	1.1	114875.00	52.19	0	1	0
1907439 200416	0919	1.2	114712.50	52.11	0	1	0
1907539 200416	0919	1.3	114312.50	52.03	0	1	0
1907639 200416	0919	1.4	115462.50	52.10	0	1	0
1907739 200416	0919	1.5	114412.50	52.19	0	1	0
1907839 200416	0919	1.6	114600.00	52.19	0	1	0
1907939 200416	0919	1.7	113137.50	52.26	0	1	0
1908049 200416	0919	1.8	113762.50	52.19	0	1	0
1908150 200416	0919	1.9	113462.50	52.18	0	1	0
1908249 200416	0919	2.0	115850.00	52.08	0	1	0
1908349 200416	0919	2.1	115150.00	52.08	0	1	0
1908449 200416	0919	2.2	114662.50	52.09	0	1	0
1908549 200416	0919	2.3	117337.50	52.09	0	1	0
1908649 200416	0919	2.4	112712.50	52.22	0	1	0
1908749 200416	0919	2.5	113262.50	52.10	0	1	0
1908849 200416	0919	2.6	116725.00	52.05	0	1	0
1908950 200416	0919	2.7	110750.00	52.14	0	1	0
1909050 200416	0919	2.8	114150.00	52.04	0	1	0
1909150 200416	0919	2.9	112950.00	52.05	0	1	0
1909250 200416	0919	3.0	116112.50	52.03	0	1	0
1909349 200416	0919	3.1	115625.00	52.04	0	1	0
1909459 200416	0919	3.2	114425.00	52.06	0	1	0
1909549 200416	0919	3.3	113900.00	52.05	0	1	0
1909650 200416	0919	3.4	113800.00	51.90	0	1	0
1909750 200416	0919	3.5	114062.50	51.95	0	1	0
1909849 200416	0919	3.6	112737.50	51.98	0	1	0
1909960 200416	0919	3.7	116275.00	51.80	0	1	0
1910049 200416	0919	3.8	112300.00	52.05	0	1	0
1910159 200416	0919	3.9	114437.50	51.97	0	1	0
1910259 200416	0919	4.0	115450.00	52.04	0	1	0
1910359 200416	0919	4.1	114400.00	52.01	0	1	0
1910459 200416	0919	4.2	110437.50	51.95	0	1	0
1910559 200416	0919	4.3	113400.00	51.77	0	1	0
1910659 200416	0919	4.4	114337.50	51.75	0	1	0
1910759 200416	0919	4.5	114750.00	51.77	0	1	0
1910859 200416	0919	4.6	114212.50	51.80	0	1	0
1910959 200416	0919	4.7	112587.50	51.87	0	1	0
1911059 200416	0919	4.8	113000.00	51.70	0	1	0
1911169 200416	0919	4.9	114962.50	51.74	0	1	0
1911269 200416	0919	5.0	115225.00	51.76	0	1	0
1911369 200416	0919	5.1	113850.00	51.75	0	1	0
1911469 200416	0919	5.2	114137.50	51.72	0	1	0
1911569 200416	0919	5.3	114450.00	51.89	0	1	0
1911669 200416	0919	5.4	114725.00	51.94	0	1	0
1911769 200416	0919	5.5	115300.00	51.96	0	1	0
1911869 200416	0919	5.6	114400.00	51.98	0	1	0
1911969 200416	0919	5.7	113475.00	51.99	0	1	0
1912069 200416	0919	5.8	113362.50	52.03	0	1	0
1912179 200416	0919	5.9	113775.00	52.04	0	1	0
1912279 200416	0919	6.0	113737.50	51.99	0	1	0
1912379 200416	0919	6.1	112875.00	51.92	0	1	0
1912479 200416	0919	6.2	113037.50	51.88	0	1	0
1912579 200416	0919	6.3	114200.00	51.83	0	1	0
1912679 200416	0919	6.4	114037.50	51.82	0	1	0
1912779 200416	0919	6.5	114937.50	51.79	0	1	0
1912879 200416	0919	6.6	112775.00	51.77	0	1	0
1912979 200416	0919	6.7	114712.50	51.70	0	1	0
1913079 200416	0919	6.8	116225.00	51.76	0	1	0
1913179 200416	0919	6.9	113425.00	51.88	0	1	0
1913279 200416	0919	7.0	113562.50	51.87	0	1	0
1913379 200416	0919	7.1	114687.50	51.86	0	1	0
1913478 200416	0919	7.2	114887.50	51.94	0	1	0
1913578 200416	0919	7.3	113387.50	52.03	0	1	0
1913678 200416	0919	7.4	113687.50	51.99	0	1	0
1913778 200416	0919	7.5	114487.50	51.97	0	1	0
1913878 200416	0919	7.6	115062.50	51.95	0	1	0
1913978 200416	0919	7.7	114250.00	52.06	0	1	0
1914078 200416	0919	7.8	116362.50	52.03	0	1	0
1914188 200416	0919	7.9	113275.00	52.04	0	1	0
1914288 200416	0919	8.0	114475.00	52.03	0	1	0
1914388 200416	0919	8.1	113675.00	52.08	0	1	0
1914488 200416	0919	8.2	113350.00	52.03	0	1	0
1914588 200416	0919	8.3	114612.50	51.96	0	1	0
1914688 200416	0919	8.4	116012.50	52.02	0	1	0
1914788 200416	0919	8.5	116475.00	52.12	0	1	0
1914888 200416	0919	8.6	111362.50	52.21	0	1	0
1914988 200416	0919	8.7	113662.50	52.04	0	1	0
1915088 200416	0919	8.8	112325.00	52.02	0	1	0
1915198 200416	0919	8.9	115725.00	51.84	0	1	0
1915298 200416	0919	9.0	113762.50	51.95	0	1	0
1915398 200416	0919	9.1	114650.00	51.91	0	1	0
1915498 200416	0919	9.2	113050.00	51.96	0	1	0
1915598 200416	0919	9.3	114312.50	51.94	0	1	0
1915698 200416	0919	9.4	113800.00	51.93	0	1	0
1915798 200416	0919	9.5	113900.00	51.83	0	1	0
1915898 200416	0919	9.6	112687.50	51.71	0	1	0
1915998 200416	0919	9.7	115350.00	51.77	0	1	0
1916098 200416	0919	9.8	112975.00	51.85	0	1	0
1916198 200416	0919	9.9	113875.00	51.88	0	1	0
1916307 200416	0919	10.0	111012.50	51.80	0	1	0
1916407 200416	0919	10.1	113625.00	51.67	0	1	0
1916507 200416	0919	10.2	112875.00	51.63	0	1	0
1916607 200416	0919	10.3	113375.00	51.62	0	1	0
1916697 200416	0919	10.4	112275.00	51.58	0	1	0
1916807 200416	0919	10.5	114887.50	51.51	0	1	0
1916907 200416	0919	10.6	114237.50	51.55	0	1	0
1917007 200416	0919	10.7	112562.50	51.62	0	1	0
1917107 200416	0919	10.8	112287.50	51.50	0	1	0
1917206 200416	0919	10.9	115012.50	51.47	0	1	0
1917307 200416	0919	11.0	114075.00	51.52	0	1	0
1917406 200416	0919	11.1	112925.00	51.65	0	1	0
1917506 200416	0919	11.2	113212.50	51.62	0	1	0
1917606 200416	0919	11.3	111925.00	51.64	0	1	0
1917707 200416	0919	11.4	111812.50	51.57	0	1	0
1917807 200416	0919	11.5	113287.50	51.55	0	1	0
1917906 200416	0919	11.6	112425.00	51.48	0	1	0
1918016 200416	0919	11.7	115112.50	51.40	0	1	0
1918106 200416	0919	11.8	112912.50	51.51	0	1	0
1918216 200416	0919	11.9	114412.50	51.54	0	1	0
1918316 200416	0919	12.0	112912.50	51.51	0	1	0
1918416 200416	0919	12.1	113612.50	51.46	0	1	0
1918516 200416	0919	12.2	114112.50	51.49	0	1	0
1918617 200416	0919	12.3	112612.50	51.53	0	1	0
1918716 200416	0919	12.4	112362.50	51.56	0	1	0
1918816 200416	0919	12.5	115062.50	51.59	0	1	0
1918916 200416	0919	12.6	114250.00	51.67	0	1	0
1919016 200416	0919	12.7	114887.50	51.75	0	1	0
1919116 200416	0919	12.8	114612.50	51.74	0	1	0
1919226 200416	0919	12.9	112162.50	51.82	0	1	0
1919326 200416	0919	13.0	113187.50	51.72	0	1	0
1919426 200416	0919	13.1	114375.00	51.73	0	1	0
1919526 200416	0919	13.2	115337.50	51.76	0	1	0
1919626 200416	0919	13.3	111337.50	51.82	0	1	0
1919726 200416	0919	13.4	114412.50	51.76	0	1	0
1919826 200416	0919	13.5	113000.00	51.85	0	1	0
1919926 200416	0919	13.6	116125.00	51.76	0	1	0
1920026 200416	0919	13.7	113912.50	51.84	0	1	0
1920126 200416	0919	13.8	113350.00	51.80	0	1	0
1920226 200416	0919	13.9	116200.00	51.74	0	1	0
1920326 200416	0919	14.0	116087.50	51.93	0	1	0
1920426 200416	0919	14.1	115287.50	52.06	0	1	0
1920535 200416	0919	14.2	115075.00	52.10	0	1	0
1920625 200416	0919	14.3	113975.00	52.09	0	1	0
1920726 200416	0919	14.4	114812.50	52.20	0	1	0
1920825 200416	0919	14.5	115800.00	52.22	0	1	0
1920925 200416	0919	14.6	112800.00	52.35	0	1	0
1921036 200416	0919	14.7	114462.50	52.20	0	1	0
1921126 200416	0919	14.8	112550.00	52.22	0	1	0
1921236 200416	0919	14.9	114387.50	52.19	0	1	0
1921335 200416	0919	15.0	113212.50	52.11	0	1	0
1921435 200416	0919	15.1	112475.00	51.98	0	1	0
1921535 200416	0919	15.2	115037.50	51.85	0	1	0
1921635 200416	0919	15.3	112975.00	51.85	0	1	0
1921735 200416	0919	15.4	114025.00	51.80	0	1	0
1921835 200416	0919	15.5	113300.00	51.77	0	1	0
1921935 200416	0919	15.6	113562.50	51.66	0	1	0
1922035 200416	0919	15.7	115075.00	51.69	0	1	0
1922135 200416	0919	15.8	113562.50	51.72	0	1	0
1922245 200416	0919	15.9	113975.00	51.76	0	1	0
1922345 200416	0919	16.0	114137.50	51.74	0	1	0
1922445 200416	0919	16.1	113837.50	51.79	0	1	0
1922545 200416	0919	16.2	112800.00	51.85	0	1	0
1922645 200416	0919	16.3	112887.50	51.75	0	1	0
1922745 200416	0919	16.4	113450.00	51.74	0	1	0
1922845 200416	0919	16.5	113050.00	51.72	0	1	0
1922945 200416	0919	16.6	110012.50	51.71	0	1	0
1923045 200416	0919	16.7	113637.50	51.55	0	1	0
1923145 200416	0919	16.8	115737.50	51.48	0	1	0
1923245 200416	0919	16.9	113125.00	51.58	0	1	0
1923355 200416	0919	17.0	113450.00	51.54	0	1	0
1923455 200416	0919	17.1	114912.50	51.51	0	1	0
1923555 200416	0919	17.2	114237.50	51.56	0	1	0
1923655 200416	0919	17.3	113887.50	51.62	0	1	0
1923745 200416	0919	17.4	114400.00	51.67	0	1	0
1923855 200416	0919	17.5	113412.50	51.71	0	1	0
1923945 200416	0919	17.6	116825.00	51.73	0	1	0
1924055 200416	0919	17.7	112787.50	52.03	0	1	0
1924155 200416	0919	17.8	113900.00	51.99	0	1	0
1924255 200416	0919	17.9	114175.00	51.91	0	1	0
1924355 200416	0919	18.0	116087.50	51.96	0	1	0
1924454 200416	0919	18.1	114962.50	52.08	0	1	0
1924554 200416	0919	18.2	113437.50	52.08	0	1	0
1924654 200416	0919	18.3	114062.50	52.04	0	1	0
1924754 200416	0919	18.4	111987.50	52.05	0	1	0
1924854 200416	0919	18.5	113512.50	51.94	0	1	0
1924954 200416	0919	18.6	111800.00	51.95	0	1	0
1925054 200416	0919	18.7	114650.00	51.72	0	1	0
1925154 200416	0919	18.8	113925.00	51.81	0	1	0
1925264 200416	0919	18.9	113750.00	51.81	0	1	0
1925364 200416	0919	19.0	113437.50	51.79	0	1	0
1925464 200416	0919	19.1	115087.50	51.67	0	1	0
1925564 200416	0919	19.2	116250.00	51.67	0	1	0
1925664 200416	0919	19.3	116025.00	51.80	0	1	0
1925764 200416	0919	19.4	113837.50	51.89	0	1	0
1925864 200416	0919	19.5	115250.00	51.97	0	1	0
1925964 200416	0919	19.6	113512.50	52.05	0	1	0
1926064 200416	0919	19.7	113975.00	52.13	0	1	0
1926164 200416	0919	19.8	113750.00	52.10	0	1	0
1926274 200416	0919	19.9	114512.50	52.09	0	1	0
1926374 200416	0919	20.0	116250.00	52.12	0	1	0
1926474 200416	0919	20.1	114525.00	52.25	0	1	0
1926574 200416	0919	20.2	117662.50	52.22	0	1	0
1926674 200416	0919	20.3	112787.50	52.29	0	1	0
1926774 200416	0919	20.4	114275.00	52.14	0	1	0
1926873 200416	0919	20.5	113300.00	52.16	0	1	0
1926974 200416	0919	20.6	113675.00	52.07	0	1	0
1927074 200416	0919	20.7	113737.50	52.08	0	1	0
1927174 200416	0919	20.8	115187.50	52.07	0	1	0
1927273 200416	0919	20.9	115487.50	52.14	0	1	0
1927373 200416	0919	21.0	110825.00	52.18	0	1	0
1927473 200416	0919	21.1	115312.50	51.94	0	1	0
1927583 200416	0919	21.2	112750.00	51.97	0	1	0
1927673 200416	0919	21.3	113400.00	51.75	0	1	0
1927773 200416	0919	21.4	115712.50	51.78	0	1	0
1927873 200416	0919	21.5	113912.50	51.84	0	1	0
1927973 200416	0919	21.6	114625.00	51.87	0	1	0
1928083 200416	0919	21.7	116300.00	51.91	0	1	0
1928173 200416	0919	21.8	112537.50	52.03	0	1	0
1928283 200416	0919	21.9	112875.00	51.91	0	1	0
1928383 200416	0919	22.0	112875.00	51.79	0	1	0
1928483 200416	0919	22.1	114200.00	51.88	0	1	0
1928583 200416	0919	22.2	114475.00	51.83	0	1	0
1928683 200416	0919	22.3	114537.50	51.91	0	1	0
1928783 200416	0919	22.4	115850.00	51.96	0	1	0
1928883 200416	0919	22.5	113037.50	51.97	0	1	0
1928983 200416	0919	22.6	113162.50	51.93	0	1	0
1929083 200416	0919	22.7	114962.50	51.86	0	1	0
1929183 200416	0919	22.8	112325.00	51.80	0	1	0
1929293 200416	0919	22.9	112925.00	51.79	0	1	0
1929393 200416	0919	23.0	112925.00	51.80	0	1	0
1929493 200416	0919	23.1	112062.50	51.80	0	1	0
1929593 200416	0919	23.2	111962.50	51.70	0	1	0
1929693 200416	0919	23.3	112825.00	51.59	0	1	0
1929793 200416	0919	23.4	114437.50	51.51	0	1	0
1929892 200416	0919	23.5	113400.00	51.45	0	1	0
1929992 200416	0919	23.6	113675.00	51.46	0	1	0
1930092 200416	0919	23.7	112125.00	51.49	0	1	0
1930192 200416	0919	23.8	115600.00	51.36	0	1	0
1930302 200416	0919	23.9	116175.00	51.51	0	1	0
1930402 200416	0919	24.0	116175.00	51.65	0	1	0
1930502 200416	0919	24.1	117025.00	51.80	0	1	0
1930602 200416	0919	24.2	113575.00	52.02	0	1	0
1930702 200416	0919	24.3	113012.50	52.10	0	1	0
1930797 200416	0919	24.4	114262.50	52.10	0	1	0
1930897 200416	0919	24.5	114125.00	52.10	0	1	0
1930997 200416	0919	24.6	115325.00	52.13	0	1	0
1931097 200416	0919	24.7	112887.50	52.20	0	1	0
1931197 200416	0919	24.8	113150.00	52.24	0	1	0
1931307 200416	0919	24.9	113800.00	52.13	0	1	0
1931407 200416	0919	25.0	113787.50	52.02	0	1	0
1931507 200416	0919	25.1	115687.50	51.91	0	1	0
1931606 200416	0919	25.2	115237.50	51.85	0	1	0
1931706 200416	0919	25.3	116787.50	51.93	0	1	0
1931806 200416	0919	25.4	113375.00	52.10	0	1	0
1931906 200416	0919	25.5	113862.50	52.06	0	1	0
1932007 200416	0919	25.6	115337.50	52.05	0	1	0
1932106 200416	0919	25.7	117125.00	52.05	0	1	0
1932207 200416	0919	25.8	112100.00	52.24	0	1	0
1932317 200416	0919	25.9	114850.00	52.19	0	1	0
1932416 200416	0919	26.0	114850.00	52.24	0	1	0
1932516 200416	0919	26.1	112225.00	52.28	0	1	0
1932616 200416	0919	26.2	115937.50	52.13	0	1	0
1932716 200416	0919	26.3	114025.00	52.16	0	1	0
1932816 200416	0919	26.4	112800.00	52.04	0	1	0
1932916 200416	0919	26.5	113762.50	52.01	0	1	0
1933006 200416	0919	26.6	113225.00	52.01	0	1	0
1933116 200416	0919	26.7	113325.00	51.91	0	1	0
1933216 200416	0919	26.8	115375.00	51.74	0	1	0
1933316 200416	0919	26.9	114712.50	51.89	0	1	0
1933416 200416	0919	27.0	112437.50	51.88	0	1	0
1933516 200416	0919	27.1	112262.50	51.77	0	1	0
1933616 200416	0919	27.2	115337.50	51.77	0	1	0
1933716 200416	0919	27.3	112387.50	51.75	0	1	0
1933816 200416	0919	27.4	114875.00	51.67	0	1	0
1933916 200416	0919	27.5	114675.00	51.77	0	1	0
1934016 200416	0919	27.6	115737.50	51.81	0	1	0
1934116 200416	0919	27.7	115287.50	51.92	0	1	0
1934216 200416	0919	27.8	115337.50	52.01	0	1	0
1934326 200416	0919	27.9	113787.50	52.01	0	1	0
1934426 200416	0919	28.0	113787.50	51.97	0	1	0
1934526 200416	0919	28.1	113100.00	52.03	0	1	0
1934626 200416	0919	28.2	112600.00	52.06	0	1	0
1934726 200416	0919	28.3	112687.50	51.94	0	1	0
1934826 200416	0919	28.4	111012.50	51.95	0	1	0
1934926 200416	0919	28.5	114025.00	51.78	0	1	0
1935026 200416	0919	28.6	114575.00	51.75	0	1	0
1935126 200416	0919	28.7	112325.00	51.70	0	1	0
1935226 200416	0919	28.8	114612.50	51.57	0	1	0
1935336 200416	0919	28.9	114200.00	51.53	0	1	0
1935436 200416	0919	29.0	114200.00	51.55	0	1	0
1935535 200416	0919	29.1	113725.00	51.57	0	1	0
1935635 200416	0919	29.2	111725.00	51.60	0	1	0
1935735 200416	0919	29.3	115575.00	51.56	0	1	0
1935836 200416	0919	29.4	112050.00	51.69	0	1	0
1935935 200416	0919	29.5	112112.50	51.74	0	1	0
1936035 200416	0919	29.6	112262.50	51.65	0	1	0
1936135 200416	0919	29.7	113112.50	51.55	0	1	0
1936235 200416	0919	29.8	116062.50	51.58	0	1	0
1936335 200416	0919	29.9	112912.50	51.65	0	1	0
1936435 200416	0919	30.0	112912.50	51.59	0	1	0
1936535 200416	0919	30.1	113125.00	51.53	0	1	0
1936645 200416	0919	30.2	112837.50	51.50	0	1	0
1936735 200416	0919	30.3	113575.00	51.55	0	1	0
1936835 200416	0919	30.4	115387.50	51.46	0	1	0
1936935 200416	0919	30.5	112575.00	51.61	0	1	0
1937035 200416	0919	30.6	114212.50	51.63	0	1	0
1937145 200416	0919	30.7	113975.00	51.72	0	1	0
1937235 200416	0919	30.8	115125.00	51.76	0	1	0
1937345 200416	0919	30.9	114575.00	51.72	0	1	0
1937445 200416	0919	31.0	114575.00	51.79	0	1	0
1937545 200416	0919	31.1	112787.50	51.87	0	1	0
1937645 200416	0919	31.2	114975.00	51.85	0	1	0
1937745 200416	0919	31.3	111950.00	51.95	0	1	0
1937845 200416	0919	31.4	112887.50	51.88	0	1	0
1937945 200416	0919	31.5	112662.50	51.76	0	1	0
1938045 200416	0919	31.6	114837.50	51.77	0	1	0
1938145 200416	0919	31.7	115700.00	51.80	0	1	0
1938244 200416	0919	31.8	111737.50	51.87	0	1	0
1938355 200416	0919	31.9	111987.50	51.72	0	1	0
1938455 200416	0919	32.0	111987.50	51.60	0	1	0
1938554 200416	0919	32.1	114950.00	51.49	0	1	0
1938655 200416	0919	32.2	114862.50	51.59	0	1	0
1938754 200416	0919	32.3	111925.00	51.58	0	1	0
1938854 200416	0919	32.4	112662.50	51.58	0	1	0
1938954 200416	0919	32.5	114262.50	51.57	0	1	0
1939054 200416	0919	32.6	115137.50	51.64	0	1	0
1939154 200416	0919	32.7	115725.00	51.65	0	1	0
1939254 200416	0919	32.8	113525.00	51.66	0	1	0
1939364 200416	0919	32.9	114600.00	51.74	0	1	0
1939464 200416	0919	33.0	114600.00	51.85	0	1	0
1939564 200416	0919	33.1	114875.00	51.97	0	1	0
1939664 200416	0919	33.2	114312.50	51.97	0	1	0
1939764 200416	0919	33.3	113700.00	51.94	0	1	0
1939864 200416	0919	33.4	114087.50	52.02	0	1	0
1939964 200416	0919	33.5	117025.00	52.09	0	1	0
1940064 200416	0919	33.6	115625.00	52.21	0	1	0
1940164 200416	0919	33.7	113087.50	52.23	0	1	0
1940264 200416	0919	33.8	114212.50	52.11	0	1	0
1940364 200416	0919	33.9	113537.50	52.15	0	1	0
1940464 200416	0919	34.0	113537.50	52.10	0	1	0
1940564 200416	0919	34.1	115387.50	52.05	0	1	0
1940664 200416	0919	34.2	115262.50	52.07	0	1	0
1940764 200416	0919	34.3	114237.50	52.12	0	1	0
1940864 200416	0919	34.4	113850.00	52.14	0	1	0
1940964 200416	0919	34.5	112862.50	52.13	0	1	0
1941064 200416	0919	34.6	113975.00	51.94	0	1	0
1941164 200416	0919	34.7	111650.00	51.87	0	1	0
1941264 200416	0919	34.8	114200.00	51.80	0	1	0
1941374 200416	0919	34.9	110850.00	51.80	0	1	0
1941473 200416	0919	35.0	110850.00	51.68	0	1	0
1941573 200416	0919	35.1	114537.50	51.56	0	1	0
1941673 200416	0919	35.2	113912.50	51.52	0	1	0
1941774 200416	0919	35.3	112737.50	51.46	0	1	0
1941874 200416	0919	35.4	114600.00	51.39	0	1	0
1941974 200416	0919	35.5	112625.00	51.43	0	1	0
1942074 200416	0919	35.6	111662.50	51.42	0	1	0
1942174 200416	0919	35.7	115362.50	51.31	0	1	0
1942274 200416	0919	35.8	113737.50	51.48	0	1	0
1942384 200416	0919	35.9	115837.50	51.46	0	1	0
1942483 200416	0919	36.0	115837.50	51.68	0	1	0
1942583 200416	0919	36.1	115400.00	51.91	0	1	0
1942683 200416	0919	36.2	113562.50	51.95	0	1	0
1942784 200416	0919	36.3	113062.50	51.93	0	1	0
1942883 200416	0919	36.4	112700.00	51.95	0	1	0
1942983 200416	0919	36.5	115837.50	51.86	0	1	0
1943083 200416	0919	36.6	114412.50	52.01	0	1	0
1943183 200416	0919	36.7	114850.00	52.13	0	1	0
1943283 200416	0919	36.8	113300.00	52.11	0	1	0
1943383 200416	0919	36.9	113212.50	52.09	0	1	0
1943483 200416	0919	37.0	113237.50	51.97	0	1	0
1943583 200416	0919	37.1	114062.50	51.85	0	1	0
1943693 200416	0919	37.2	112575.00	51.79	0	1	0
1943783 200416	0919	37.3	114750.00	51.75	0	1	0
1943883 200416	0919	37.4	115512.50	51.82	0	1	0
1943983 200416	0919	37.5	113637.50	51.95	0	1	0
1944083 200416	0919	37.6	115475.00	51.85	0	1	0
1944193 200416	0919	37.7	112875.00	51.90	0	1	0
1944283 200416	0919	37.8	114425.00	51.81	0	1	0
1944393 200416	0919	37.9	113150.00	51.86	0	1	0
1944493 200416	0919	38.0	113150.00	51.86	0	1	0
1944593 200416	0919	38.1	113425.00	51.85	0	1	0
1944693 200416	0919	38.2	115000.00	51.82	0	1	0
1944793 200416	0919	38.3	115075.00	51.93	0	1	0
1944893 200416	0919	38.4	116100.00	51.95	0	1	0
1944993 200416	0919	38.5	112350.00	51.97	0	1	0
1945093 200416	0919	38.6	115575.00	51.92	0	1	0
1945193 200416	0919	38.7	114837.50	51.92	0	1	0
1945293 200416	0919	38.8	113837.50	52.01	0	1	0
1945403 200416	0919	38.9	113575.00	51.98	0	1	0
1945503 200416	0919	39.0	113575.00	52.00	0	1	0
1945603 200416	0919	39.1	113750.00	52.02	0	1	0
1945703 200416	0919	39.2	113087.50	52.04	0	1	0
1945802 200416	0919	39.3	113312.50	51.95	0	1	0
1945902 200416	0919	39.4	114337.50	51.87	0	1	0
1946003 200416	0919	39.5	113112.50	51.79	0	1	0
1946103 200416	0919	39.6	112737.50	51.83	0	1	0
1946203 200416	0919	39.7	113450.00	51.70	0	1	0
1946303 200416	0919	39.8	114575.00	51.63	0	1	0
1946412 200416	0919	39.9	112550.00	51.67	0	1	0
1946512 200416	0919	40.0	112550.00	51.62	0	1	0
1946602 200416	0919	40.1	116725.00	51.58	0	1	0
1946712 200416	0919	40.2	116212.50	51.71	0	1	0
1946812 200416	0919	40.3	114200.00	51.85	0	1	0
1946902 200416	0919	40.4	113925.00	51.89	0	1	0
1947012 200416	0919	40.5	115325.00	51.87	0	1	0
1947112 200416	0919	40.6	112562.50	51.97	0	1	0
1947212 200416	0919	40.7	114062.50	51.96	0	1	0
1947312 200416	0919	40.8	117062.50	51.99	0	1	0
1947412 200416	0919	40.9	113925.00	52.10	0	1	0
1947512 200416	0919	41.0	113175.00	52.16	0	1	0
1947612 200416	0919	41.1	111950.00	52.19	0	1	0
1947712 200416	0919	41.2	115375.00	51.98	0	1	0
1947812 200416	0919	41.3	111900.00	51.94	0	1	0
1947912 200416	0919	41.4	113500.00	51.84	0	1	0
1948012 200416	0919	41.5	114650.00	51.82	0	1	0
1948112 200416	0919	41.6	115262.50	51.79	0	1	0
1948212 200416	0919	41.7	112612.50	51.91	0	1	0
1948312 200416	0919	41.8	115337.50	51.84	0	1	0
1948422 200416	0919	41.9	112437.50	51.77	0	1	0
1948522 200416	0919	42.0	114500.00	51.70	0	1	0
1948622 200416	0919	42.1	110687.50	51.76	0	1	0
1948722 200416	0919	42.2	112675.00	51.70	0	1	0
1948822 200416	0919	42.3	112475.00	51.58	0	1	0
1948922 200416	0919	42.4	116162.50	51.61	0	1	0
1949022 200416	0919	42.5	114062.50	51.73	0	1	0
1949122 200416	0919	42.6	113150.00	51.70	0	1	0
1949221 200416	0919	42.7	114300.00	51.60	0	1	0
1949322 200416	0919	42.8	114587.50	51.68	0	1	0
1949431 200416	0919	42.9	111737.50	51.65	0	1	0
1949531 200416	0919	43.0	116300.00	51.62	0	1	0
1949631 200416	0919	43.1	114000.00	51.70	0	1	0
1949731 200416	0919	43.2	112925.00	51.85	0	1	0
1949831 200416	0919	43.3	112087.50	51.86	0	1	0
1949931 200416	0919	43.4	116312.50	51.84	0	1	0
1950031 200416	0919	43.5	115125.00	51.85	0	1	0
1950131 200416	0919	43.6	115000.00	51.89	0	1	0
1950231 200416	0919	43.7	113525.00	51.98	0	1	0
1950331 200416	0919	43.8	114062.50	51.94	0	1	0
1950431 200416	0919	43.9	115087.50	51.92	0	1	0
1950531 200416	0919	44.0	115337.50	52.07	0	1	0
1950631 200416	0919	44.1	113437.50	52.03	0	1	0
1950741 200416	0919	44.2	113012.50	52.00	0	1	0
1950831 200416	0919	44.3	114912.50	52.00	0	1	0
1950931 200416	0919	44.4	112875.00	52.13	0	1	0
1951031 200416	0919	44.5	114575.00	51.98	0	1	0
1951131 200416	0919	44.6	116175.00	51.95	0	1	0
1951241 200416	0919	44.7	116225.00	52.01	0	1	0
1951331 200416	0919	44.8	113437.50	52.13	0	1	0
1951441 200416	0919	44.9	111712.50	52.10	0	1	0
1951541 200416	0919	45.0	113412.50	51.95	0	1	0
1951641 200416	0919	45.1	112712.50	51.86	0	1	0
1951741 200416	0919	45.2	113912.50	51.83	0	1	0
1951840 200416	0919	45.3	113337.50	51.87	0	1	0
1951941 200416	0919	45.4	115000.00	51.80	0	1	0
1952040 200416	0919	45.5	114212.50	51.89	0	1	0
1952140 200416	0919	45.6	115787.50	51.88	0	1	0
1952240 200416	0919	45.7	113825.00	51.86	0	1	0
1952340 200416	0919	45.8	111387.50	51.75	0	1	0
1952450 200416	0919	45.9	114062.50	51.66	0	1	0
1952550 200416	0919	46.0	114125.00	51.76	0	1	0
1952650 200416	0919	46.1	114050.00	51.80	0	1	0
1952750 200416	0919	46.2	114912.50	51.86	0	1	0
1952850 200416	0919	46.3	114575.00	51.90	0	1	0
1952950 200416	0919	46.4	115125.00	51.96	0	1	0
1953050 200416	0919	46.5	113950.00	51.96	0	1	0
1953150 200416	0919	46.6	114500.00	51.95	0	1	0
1953250 200416	0919	46.7	114875.00	51.89	0	1	0
1953350 200416	0919	46.8	114200.00	51.94	0	1	0
1953450 200416	0919	46.9	113762.50	52.07	0	1	0
1953560 200416	0919	47.0	113712.50	52.05	0	1	0
1953650 200416	0919	47.1	115575.00	52.03	0	1	0
1953760 200416	0919	47.2	113012.50	52.10	0	1	0
1953860 200416	0919	47.3	113050.00	52.02	0	1	0
1953950 200416	0919	47.4	114212.50	51.95	0	1	0
1954060 200416	0919	47.5	113400.00	51.91	0	1	0
1954160 200416	0919	47.6	115987.50	51.88	0	1	0
1954260 200416	0919	47.7	115087.50	51.95	0	1	0
1954360 200416	0919	47.8	114362.50	51.96	0	1	0
1954460 200416	0919	47.9	113325.00	51.97	0	1	0
1954560 200416	0919	48.0	114875.00	51.95	0	1	0
1954660 200416	0919	48.1	113575.00	52.00	0	1	0
1954760 200416	0919	48.2	114487.50	51.91	0	1	0
1954860 200416	0919	48.3	114162.50	51.98	0	1	0
1954960 200416	0919	48.4	113662.50	52.03	0	1	0
1955060 200416	0919	48.5	112625.00	52.00	0	1	0
1955160 200416	0919	48.6	112300.00	51.97	0	1	0
1955260 200416	0919	48.7	113950.00	51.80	0	1	0
1955360 200416	0919	48.8	116650.00	51.75	0	1	0
1955469 200416	0919	48.9	113750.00	51.85	0	1	0
1955569 200416	0919	49.0	114987.50	51.87	0	1	0
1955669 200416	0919	49.1	112637.50	51.88	0	1	0
1955769 200416	0919	49.2	114375.00	51.83	0	1	0
1955869 200416	0919	49.3	111200.00	51.83	0	1	0
1955969 200416	0919	49.4	113362.50	51.70	0	1	0
1956069 200416	0919	49.5	113650.00	51.68	0	1	0
1956169 200416	0919	49.6	112825.00	51.73	0	1	0
1956269 200416	0919	49.7	116550.00	51.75	0	1	0
1956369 200416	0919	49.8	113762.50	51.87	0	1	0
1956479 200416	0919	49.9	114962.50	51.74	0	1	0
1956579 200416	0919	50.0	112787.50	51.79	0	1	0
1956679 200416	0919	50.1	113062.50	51.70	0	1	0
1956779 200416	0919	50.2	114937.50	51.71	0	1	0
1956879 200416	0919	50.3	114325.00	51.74	0	1	0
1956979 200416	0919	50.4	113287.50	51.88	0	1	0
1957079 200416	0919	50.5	112725.00	51.88	0	1	0
1957179 200416	0919	50.6	115600.00	51.84	0	1	0
1957279 200416	0919	50.7	114012.50	51.96	0	1	0
1957379 200416	0919	50.8	115450.00	51.85	0	1	0
1957479 200416	0919	50.9	114100.00	51.92	0	1	0
1957579 200416	0919	51.0	113900.00	51.88	0	1	0
1957679 200416	0919	51.1	112437.50	51.93	0	1	0
1957789 200416	0919	51.2	116200.00	51.90	0	1	0
1957879 200416	0919	51.3	115237.50	51.96	0	1	0
1957979 200416	0919	51.4	112387.50	52.00	0	1	0
1958079 200416	0919	51.5	115450.00	51.96	0	1	0
1958179 200416	0919	51.6	114912.50	52.08	0	1	0
1958289 200416	0919	51.7	114187.50	52.05	0	1	0
1958379 200416	0919	51.8	113587.50	52.06	0	1	0
1958489 200416	0919	51.9	114787.50	51.98	0	1	0
1958589 200416	0919	52.0	115387.50	52.01	0	1	0
1958689 200416	0919	52.1	116162.50	52.08	0	1	0
1958789 200416	0919	52.2	112950.00	52.24	0	1	0
1958889 200416	0919	52.3	111437.50	52.10	0	1	0
1958989 200416	0919	52.4	114137.50	51.93	0	1	0
1959089 200416	0919	52.5	115387.50	52.01	0	1	0
1959189 200416	0919	52.6	111000.00	52.00	0	1	0
1959289 200416	0919	52.7	114050.00	51.83	0	1	0
1959388 200416	0919	52.8	113312.50	51.82	0	1	0
1959498 200416	0919	52.9	114800.00	51.81	0	1	0
1959598 200416	0919	53.0	111900.00	51.81	0	1	0
1959698 200416	0919	53.1	115550.00	51.65	0	1	0
1959798 200416	0919	53.2	114450.00	51.62	0	1	0
1959898 200416	0919	53.3	113287.50	51.69	0	1	0
1959998 200416	0919	53.4	113512.50	51.77	0	1	0
2000098 200416	0919	53.5	114637.50	51.75	0	1	0
2000198 200416	0919	53.6	115675.00	51.71	0	1	0
2000298 200416	0919	53.7	115062.50	51.92	0	1	0
2000398 200416	0919	53.8	113350.00	51.97	0	1	0
2000498 200416	0919	53.9	112887.50	51.97	0	1	0
2000608 200416	0919	54.0	114300.00	51.88	0	1	0
2000698 200416	0919	54.1	114887.50	51.99	0	1	0
2000808 200416	0919	54.2	116175.00	51.96	0	1	0
2000908 200416	0919	54.3	115062.50	52.04	0	1	0
2000998 200416	0919	54.4	113250.00	52.12	0	1	0
2001108 200416	0919	54.5	113375.00	52.11	0	1	0
2001198 200416	0919	54.6	113287.50	52.05	0	1	0
2001308 200416	0919	54.7	112412.50	51.94	0	1	0
2001408 200416	0919	54.8	111375.00	51.82	0	1	0
2001498 200416	0919	54.9	115012.50	51.74	0	1	0
2001608 200416	0919	55.0	113912.50	51.83	0	1	0
2001708 200416	0919	55.1	114625.00	51.81	0	1	0
2001808 200416	0919	55.2	116625.00	51.80	0	1	0
2001908 200416	0919	55.3	112387.50	51.82	0	1	0
2002008 200416	0919	55.4	112087.50	51.70	0	1	0
2002108 200416	0919	55.5	115312.50	51.65	0	1	0
2002208 200416	0919	55.6	114037.50	51.74	0	1	0
2002308 200416	0919	55.7	114650.00	51.77	0	1	0
2002408 200416	0919	55.8	113100.00	51.87	0	1	0
2002508 200416	0919	55.9	112262.50	51.95	0	1	0
2002618 200416	0919	56.0	112912.50	51.83	0	1	0
2002718 200416	0919	56.1	114225.00	51.78	0	1	0
2002818 200416	0919	56.2	112312.50	51.76	0	1	0
2002918 200416	0919	56.3	115262.50	51.57	0	1	0
2003018 200416	0919	56.4	114312.50	51.70	0	1	0
2003118 200416	0919	56.5	113575.00	51.80	0	1	0
2003218 200416	0919	56.6	112750.00	51.72	0	1	0
2003318 200416	0919	56.7	113225.00	51.66	0	1	0
2003418 200416	0919	56.8	114087.50	51.60	0	1	0
2003518 200416	0919	56.9	115487.50	51.64	0	1	0
2003628 200416	0919	57.0	114237.50	51.79	0	1	0
2003728 200416	0919	57.1	113912.50	51.85	0	1	0
2003828 200416	0919	57.2	111300.00	51.83	0	1	0
2003928 200416	0919	57.3	113975.00	51.79	0	1	0
2004028 200416	0919	57.4	113450.00	51.73	0	1	0
2004128 200416	0919	57.5	112037.50	51.69	0	1	0
2004228 200416	0919	57.6	113750.00	51.62	0	1	0
2004328 200416	0919	57.7	114300.00	51.67	0	1	0
2004428 200416	0919	57.8	112862.50	51.71	0	1	0
2004528 200416	0919	57.9	115562.50	51.66	0	1	0
2004628 200416	0919	58.0	114062.50	51.66	0	1	0
2004728 200416	0919	58.1	113137.50	51.65	0	1	0
2004828 200416	0919	58.2	111262.50	51.62	0	1	0
2004927 200416	0919	58.3	115925.00	51.62	0	1	0
2005028 200416	0919	58.4	115475.00	51.71	0	1	0
2005127 200416	0919	58.5	112375.00	51.80	0	1	0
2005227 200416	0919	58.6	113950.00	51.81	0	1	0
2005327 200416	0919	58.7	115437.50	51.82	0	1	0
2005427 200416	0919	58.8	111237.50	51.87	0	1	0
2005527 200416	0919	58.9	116737.50	51.80	0	1	0
2005637 200416	0919	59.0	112825.00	51.85	0	1	0
2005737 200416	0919	59.1	114175.00	51.80	0	1	0
2005837 200416	0919	59.2	116425.00	51.84	0	1	0
2005937 200416	0919	59.3	115150.00	52.08	0	1	0
2006037 200416	0919	59.4	112150.00	52.04	0	1	0
2006137 200416	0919	59.5	113412.50	51.89	0	1	0
2006237 200416	0919	59.6	113350.00	51.94	0	1	0
2006337 200416	0919	59.7	111050.00	51.91	0	1	0
2006437 200416	0919	59.8	113975.00	51.71	0	1	0
2006537 200416	0919	59.9	115912.50	51.84	0	1	0
2006648 200416	0920	0.0	113475.00	51.80	0	1	0
2006748 200416	0920	0.1	114125.00	51.83	0	1	0
2006848 200416	0920	0.2	113975.00	51.83	0	1	0
2006948 200416	0920	0.3	115375.00	51.72	0	1	0
2007048 200416	0920	0.4	115837.50	51.73	0	1	0
2007148 200416	0920	0.5	113975.00	51.89	0	1	0
2007248 200416	0920	0.6	114237.50	51.92	0	1	0
2007348 200416	0920	0.7	115562.50	51.96	0	1	0
2007448 200416	0920	0.8	112812.50	52.16	0	1	0
2007548 200416	0920	0.9	114037.50	52.11	0	1	0
2007648 200416	0920	1.0	112987.50	52.02	0	1	0
2007748 200416	0920	1.1	112262.50	52.00	0	1	0
2007848 200416	0920	1.2	110962.50	51.92	0	1	0
2007948 200416	0920	1.3	113012.50	51.78	0	1	0
2008047 200416	0920	1.4	115225.00	51.68	0	1	0
2008148 200416	0920	1.5	113900.00	51.65	0	1	0
2008248 200416	0920	1.6	115112.50	51.65	0	1	0
2008348 200416	0920	1.7	113250.00	51.68	0	1	0
2008448 200416	0920	1.8	114837.50	51.58	0	1	0
2008548 200416	0920	1.9	114575.00	51.67	0	1	0
2008658 200416	0920	2.0	115400.00	51.70	0	1	0
2008758 200416	0920	2.1	117450.00	51.80	0	1	0
2008858 200416	0920	2.2	113537.50	52.04	0	1	0
2008958 200416	0920	2.3	116887.50	52.15	0	1	0
2009057 200416	0920	2.4	111837.50	52.33	0	1	0
2009158 200416	0920	2.5	114162.50	52.18	0	1	0
2009257 200416	0920	2.6	112687.50	52.19	0	1	0
2009357 200416	0920	2.7	114200.00	52.08	0	1	0
2009457 200416	0920	2.8	116200.00	52.12	0	1	0
2009557 200416	0920	2.9	115225.00	52.18	0	1	0
2009667 200416	0920	3.0	114487.50	52.21	0	1	0
2009767 200416	0920	3.1	115050.00	52.17	0	1	0
2009867 200416	0920	3.2	114562.50	52.06	0	1	0
2009967 200416	0920	3.3	114887.50	52.11	0	1	0
2010067 200416	0920	3.4	113675.00	52.02	0	1	0
2010167 200416	0920	3.5	114500.00	52.10	0	1	0
2010267 200416	0920	3.6	113750.00	52.12	0	1	0
2010367 200416	0920	3.7	113450.00	52.16	0	1	0
2010467 200416	0920	3.8	112750.00	52.13	0	1	0
2010567 200416	0920	3.9	114625.00	51.98	0	1	0
2010677 200416	0920	4.0	112512.50	51.95	0	1	0
2010767 200416	0920	4.1	113287.50	51.86	0	1	0
2010877 200416	0920	4.2	111025.00	51.78	0	1	0
2010967 200416	0920	4.3	115312.50	51.62	0	1	0
2011067 200416	0920	4.4	112862.50	51.64	0	1	0
2011176 200416	0920	4.5	114137.50	51.60	0	1	0
2011266 200416	0920	4.6	114112.50	51.59	0	1	0
2011376 200416	0920	4.7	113312.50	51.60	0	1	0
2011476 200416	0920	4.8	111437.50	51.60	0	1	0
2011566 200416	0920	4.9	113287.50	51.54	0	1	0
2011676 200416	0920	5.0	114975.00	51.48	0	1	0
2011776 200416	0920	5.1	116450.00	51.59	0	1	0
2011876 200416	0920	5.2	117087.50	51.73	0	1	0
2011976 200416	0920	5.3	115837.50	52.00	0	1	0
2012076 200416	0920	5.4	113300.00	52.03	0	1	0
2012176 200416	0920	5.5	114737.50	52.05	0	1	0
2012276 200416	0920	5.6	115675.00	52.07	0	1	0
2012376 200416	0920	5.7	115787.50	52.14	0	1	0
2012476 200416	0920	5.8	114475.00	52.26	0	1	0
2012576 200416	0920	5.9	115225.00	52.39	0	1	0
2012686 200416	0920	6.0	113175.00	52.48	0	1	0
2012786 200416	0920	6.1	112712.50	52.40	0	1	0
2012886 200416	0920	6.2	114862.50	52.23	0	1	0
2012986 200416	0920	6.3	113325.00	52.13	0	1	0
2013086 200416	0920	6.4	115600.00	52.02	0	1	0
2013186 200416	0920	6.5	113575.00	52.12	0	1	0
2013286 200416	0920	6.6	113162.50	52.07	0	1	0
2013386 200416	0920	6.7	114437.50	51.96	0	1	0
2013486 200416	0920	6.8	113500.00	51.89	0	1	0
2013586 200416	0920	6.9	113050.00	51.85	0	1	0
2013696 200416	0920	7.0	113862.50	51.75	0	1	0
2013796 200416	0920	7.1	115012.50	51.78	0	1	0
2013896 200416	0920	7.2	114312.50	51.89	0	1	0
2013996 200416	0920	7.3	115475.00	51.86	0	1	0
2014096 200416	0920	7.4	116462.50	51.96	0	1	0
2014196 200416	0920	7.5	116050.00	52.00	0	1	0
2014296 200416	0920	7.6	113887.50	52.11	0	1	0
2014396 200416	0920	7.7	111575.00	52.14	0	1	0
2014496 200416	0920	7.8	112337.50	52.01	0	1	0
2014596 200416	0920	7.9	116225.00	51.96	0	1	0
2014696 200416	0920	8.0	115675.00	52.10	0	1	0
2014796 200416	0920	8.1	114062.50	52.19	0	1	0
2014896 200416	0920	8.2	115612.50	52.14	0	1	0
2014996 200416	0920	8.3	114462.50	52.20	0	1	0
2015096 200416	0920	8.4	113900.00	52.16	0	1	0
2015196 200416	0920	8.5	115350.00	52.04	0	1	0
2015296 200416	0920	8.6	112737.50	52.01	0	1	0
2015396 200416	0920	8.7	113687.50	51.96	0	1	0
2015496 200416	0920	8.8	112325.00	52.05	0	1	0
2015596 200416	0920	8.9	114725.00	52.05	0	1	0
2015706 200416	0920	9.0	116012.50	51.98	0	1	0
2015806 200416	0920	9.1	110750.00	52.00	0	1	0
2015906 200416	0920	9.2	114562.50	51.85	0	1	0
2016006 200416	0920	9.3	115937.50	51.80	0	1	0
2016106 200416	0920	9.4	114450.00	51.87	0	1	0
2016206 200416	0920	9.5	115475.00	51.89	0	1	0
2016306 200416	0920	9.6	113712.50	51.90	0	1	0
2016406 200416	0920	9.7	116325.00	51.94	0	1	0
2016506 200416	0920	9.8	115450.00	52.06	0	1	0
2016606 200416	0920	9.9	113100.00	52.20	0	1	0
2016715 200416	0920	10.0	112725.00	52.13	0	1	0
2016815 200416	0920	10.1	114375.00	51.98	0	1	0
2016915 200416	0920	10.2	113737.50	52.15	0	1	0
2017015 200416	0920	10.3	113912.50	52.11	0	1	0
2017115 200416	0920	10.4	114075.00	52.02	0	1	0
2017215 200416	0920	10.5	114537.50	52.00	0	1	0
2017315 200416	0920	10.6	113462.50	51.96	0	1	0
2017415 200416	0920	10.7	114400.00	51.95	0	1	0
2017515 200416	0920	10.8	113125.00	51.86	0	1	0
2017614 200416	0920	10.9	112662.50	51.76	0	1	0
2017724 200416	0920	11.0	113375.00	51.74	0	1	0
2017824 200416	0920	11.1	113787.50	51.76	0	1	0
2017924 200416	0920	11.2	113525.00	51.74	0	1	0
2018024 200416	0920	11.3	114687.50	51.73	0	1	0
2018124 200416	0920	11.4	114600.00	51.76	0	1	0
2018224 200416	0920	11.5	112800.00	51.79	0	1	0
2018324 200416	0920	11.6	115500.00	51.71	0	1	0
2018434 200416	0920	11.7	112150.00	51.80	0	1	0
2018524 200416	0920	11.8	114750.00	51.70	0	1	0
2018624 200416	0920	11.9	114387.50	51.77	0	1	0
2018724 200416	0920	12.0	114175.00	51.85	0	1	0
2018824 200416	0920	12.1	113637.50	51.89	0	1	0
2018924 200416	0920	12.2	113975.00	51.88	0	1	0
2019024 200416	0920	12.3	113825.00	51.90	0	1	0
2019124 200416	0920	12.4	114362.50	51.86	0	1	0
2019224 200416	0920	12.5	112987.50	51.85	0	1	0
2019324 200416	0920	12.6	113562.50	51.86	0	1	0
2019424 200416	0920	12.7	115825.00	51.77	0	1	0
2019524 200416	0920	12.8	113000.00	51.94	0	1	0
2019624 200416	0920	12.9	116612.50	51.86	0	1	0
2019734 200416	0920	13.0	113387.50	51.96	0	1	0
2019834 200416	0920	13.1	115362.50	51.92	0	1	0
2019934 200416	0920	13.2	114675.00	52.00	0	1	0
2020034 200416	0920	13.3	114200.00	52.03	0	1	0
2020134 200416	0920	13.4	115887.50	52.05	0	1	0
2020234 200416	0920	13.5	115550.00	52.12	0	1	0
2020334 200416	0920	13.6	111500.00	52.23	0	1	0
2020434 200416	0920	13.7	113562.50	52.14	0	1	0
2020534 200416	0920	13.8	114887.50	52.04	0	1	0
2020634 200416	0920	13.9	112987.50	52.12	0	1	0
2020744 200416	0920	14.0	113512.50	51.96	0	1	0
2020844 200416	0920	14.1	116412.50	51.97	0	1	0
2020944 200416	0920	14.2	112600.00	52.01	0	1	0
2021044 200416	0920	14.3	113687.50	51.92	0	1	0
2021144 200416	0920	14.4	115100.00	51.90	0	1	0
2021244 200416	0920	14.5	114487.50	51.86	0	1	0
2021344 200416	0920	14.6	116887.50	51.81	0	1	0
2021444 200416	0920	14.7	112925.00	52.06	0	1	0
2021544 200416	0920	14.8	113812.50	52.03	0	1	0
2021644 200416	0920	14.9	114562.50	51.98	0	1	0
2021744 200416	0920	15.0	111887.50	52.05	0	1	0
2021844 200416	0920	15.1	113037.50	51.98	0	1	0
2021944 200416	0920	15.2	113762.50	51.82	0	1	0
2022044 200416	0920	15.3	114662.50	51.88	0	1	0
2022143 200416	0920	15.4	115225.00	51.92	0	1	0
2022244 200416	0920	15.5	114537.50	51.93	0	1	0
2022343 200416	0920	15.6	114325.00	51.93	0	1	0
2022453 200416	0920	15.7	113425.00	51.81	0	1	0
2022544 200416	0920	15.8	115862.50	51.84	0	1	0
2022644 200416	0920	15.9	113550.00	51.93	0	1	0
2022754 200416	0920	16.0	114987.50	51.88	0	1	0
2022854 200416	0920	16.1	112187.50	52.02	0	1	0
2022954 200416	0920	16.2	116237.50	51.98	0	1	0
2023053 200416	0920	16.3	114462.50	52.10	0	1	0
2023153 200416	0920	16.4	111475.00	52.09	0	1	0
2023253 200416	0920	16.5	114225.00	51.92	0	1	0
2023353 200416	0920	16.6	114237.50	51.90	0	1	0
2023453 200416	0920	16.7	114925.00	51.90	0	1	0
2023553 200416	0920	16.8	115250.00	51.97	0	1	0
2023653 200416	0920	16.9	111412.50	51.94	0	1	0
2023763 200416	0920	17.0	112225.00	51.84	0	1	0
2023863 200416	0920	17.1	114875.00	51.72	0	1	0
2023963 200416	0920	17.2	111937.50	51.84	0	1	0
2024063 200416	0920	17.3	113837.50	51.65	0	1	0
2024163 200416	0920	17.4	113762.50	51.62	0	1	0
2024263 200416	0920	17.5	114012.50	51.72	0	1	0
2024363 200416	0920	17.6	111925.00	51.71	0	1	0
2024463 200416	0920	17.7	113637.50	51.61	0	1	0
2024563 200416	0920	17.8	112862.50	51.55	0	1	0
2024663 200416	0920	17.9	113312.50	51.44	0	1	0
2024763 200416	0920	18.0	113587.50	51.53	0	1	0
2024863 200416	0920	18.1	112200.00	51.59	0	1	0
2024973 200416	0920	18.2	114450.00	51.47	0	1	0
2025063 200416	0920	18.3	113287.50	51.58	0	1	0
2025163 200416	0920	18.4	114875.00	51.56	0	1	0
2025273 200416	0920	18.5	114387.50	51.61	0	1	0
2025363 200416	0920	18.6	113750.00	51.62	0	1	0
2025472 200416	0920	18.7	112375.00	51.71	0	1	0
2025562 200416	0920	18.8	109812.50	51.65	0	1	0
2025662 200416	0920	18.9	113162.50	51.51	0	1	0
2025772 200416	0920	19.0	114012.50	51.50	0	1	0
2025872 200416	0920	19.1	115287.50	51.52	0	1	0
2025972 200416	0920	19.2	114500.00	51.66	0	1	0
2026072 200416	0920	19.3	114562.50	51.67	0	1	0
2026172 200416	0920	19.4	115962.50	51.72	0	1	0
2026272 200416	0920	19.5	113362.50	51.77	0	1	0
2026372 200416	0920	19.6	115350.00	51.73	0	1	0
2026472 200416	0920	19.7	115112.50	51.80	0	1	0
2026572 200416	0920	19.8	114462.50	51.92	0	1	0
2026672 200416	0920	19.9	114675.00	52.13	0	1	0
2026782 200416	0920	20.0	115575.00	52.20	0	1	0
2026883 200416	0920	20.1	110625.00	52.27	0	1	0
2026983 200416	0920	20.2	112300.00	52.06	0	1	0
2027083 200416	0920	20.3	115137.50	51.96	0	1	0
2027182 200416	0920	20.4	114400.00	51.99	0	1	0
2027282 200416	0920	20.5	113500.00	51.92	0	1	0
2027382 200416	0920	20.6	116800.00	51.92	0	1	0
2027482 200416	0920	20.7	116637.50	51.99	0	1	0
2027583 200416	0920	20.8	111762.50	52.06	0	1	0
2027683 200416	0920	20.9	114800.00	51.93	0	1	0
2027792 200416	0920	21.0	113575.00	51.94	0	1	0
2027892 200416	0920	21.1	112300.00	51.85	0	1	0
2027992 200416	0920	21.2	114737.50	51.92	0	1	0
2028092 200416	0920	21.3	113200.00	52.03	0	1	0
2028193 200416	0920	21.4	116100.00	51.95	0	1	0
2028292 200416	0920	21.5	112687.50	52.02	0	1	0
2028392 200416	0920	21.6	115037.50	51.99	0	1	0
2028492 200416	0920	21.7	112600.00	51.91	0	1	0
2028593 200416	0920	21.8	113212.50	51.73	0	1	0
2028692 200416	0920	21.9	116187.50	51.79	0	1	0
2028792 200416	0920	22.0	114312.50	51.85	0	1	0
2028892 200416	0920	22.1	113787.50	51.89	0	1	0
2028992 200416	0920	22.2	114887.50	51.95	0	1	0
2029092 200416	0920	22.3	116575.00	51.96	0	1	0
2029192 200416	0920	22.4	113137.50	52.11	0	1	0
2029292 200416	0920	22.5	112600.00	51.98	0	1	0
2029392 200416	0920	22.6	114212.50	51.98	0	1	0
2029492 200416	0920	22.7	114375.00	51.94	0	1	0
2029592 200416	0920	22.8	116887.50	52.02	0	1	0
2029692 200416	0920	22.9	115375.00	52.18	0	1	0
2029802 200416	0920	23.0	113625.00	52.15	0	1	0
2029902 200416	0920	23.1	113637.50	52.12	0	1	0
2030002 200416	0920	23.2	113662.50	52.11	0	1	0
2030102 200416	0920	23.3	116262.50	52.05	0	1	0
2030202 200416	0920	23.4	114987.50	52.04	0	1	0
2030302 200416	0920	23.5	113912.50	52.12	0	1	0
2030402 200416	0920	23.6	115125.00	52.18	0	1	0
2030502 200416	0920	23.7	115400.00	52.22	0	1	0
2030602 200416	0920	23.8	114450.00	52.27	0	1	0
2030702 200416	0920	23.9	113437.50	52.16	0	1	0
2030813 200416	0920	24.0	112187.50	52.07	0	1	0
2030913 200416	0920	24.1	115312.50	52.01	0	1	0
2031013 200416	0920	24.2	113337.50	52.08	0	1	0
2031113 200416	0920	24.3	116362.50	52.07	0	1	0
2031213 200416	0920	24.4	113300.00	52.07	0	1	0
2031313 200416	0920	24.5	114525.00	52.00	0	1	0
2031413 200416	0920	24.6	113787.50	52.02	0	1	0
2031513 200416	0920	24.7	113112.50	51.96	0	1	0
2031613 200416	0920	24.8	115762.50	51.86	0	1	0
2031712 200416	0920	24.9	112375.00	51.92	0	1	0
2031812 200416	0920	25.0	114050.00	51.87	0	1	0
2031912 200416	0920	25.1	113387.50	51.96	0	1	0
2032012 200416	0920	25.2	115250.00	51.87	0	1	0
2032112 200416	0920	25.3	115087.50	51.96	0	1	0
2032212 200416	0920	25.4	113512.50	51.90	0	1	0
2032312 200416	0920	25.5	116525.00	51.91	0	1	0
2032412 200416	0920	25.6	114850.00	52.00	0	1	0
2032512 200416	0920	25.7	115125.00	52.05	0	1	0
2032612 200416	0920	25.8	112450.00	52.14	0	1	0
2032712 200416	0920	25.9	115675.00	51.99	0	1	0
2032822 200416	0920	26.0	112937.50	52.14	0	1	0
2032922 200416	0920	26.1	114687.50	52.09	0	1	0
2033022 200416	0920	26.2	113912.50	52.14	0	1	0
2033122 200416	0920	26.3	113500.00	52.08	0	1	0
2033222 200416	0920	26.4	115612.50	52.01	0	1	0
2033322 200416	0920	26.5	111775.00	52.11	0	1	0
2033422 200416	0920	26.6	112650.00	51.89	0	1	0
2033522 200416	0920	26.7	112425.00	51.79	0	1	0
2033622 200416	0920	26.8	115025.00	51.67	0	1	0
2033722 200416	0920	26.9	112500.00	51.79	0	1	0
2033832 200416	0920	27.0	113837.50	51.65	0	1	0
2033932 200416	0920	27.1	114125.00	51.69	0	1	0
2034032 200416	0920	27.2	115700.00	51.66	0	1	0
2034132 200416	0920	27.3	114212.50	51.74	0	1	0
2034232 200416	0920	27.4	114225.00	51.77	0	1	0
2034332 200416	0920	27.5	114012.50	51.71	0	1	0
2034432 200416	0920	27.6	113825.00	51.81	0	1	0
2034531 200416	0920	27.7	112262.50	51.86	0	1	0
2034632 200416	0920	27.8	114987.50	51.86	0	1	0
2034732 200416	0920	27.9	113612.50	51.86	0	1	0
2034831 200416	0920	28.0	111912.50	51.91	0	1	0
2034931 200416	0920	28.1	113625.00	51.82	0	1	0
2035041 200416	0920	28.2	115687.50	51.80	0	1	0
2035131 200416	0920	28.3	113675.00	51.80	0	1	0
2035231 200416	0920	28.4	113737.50	51.77	0	1	0
2035341 200416	0920	28.5	114750.00	51.75	0	1	0
2035431 200416	0920	28.6	113037.50	51.78	0	1	0
2035541 200416	0920	28.7	114962.50	51.75	0	1	0
2035641 200416	0920	28.8	114200.00	51.87	0	1	0
2035741 200416	0920	28.9	112900.00	51.83	0	1	0
2035841 200416	0920	29.0	115787.50	51.80	0	1	0
2035941 200416	0920	29.1	113562.50	51.98	0	1	0
2036041 200416	0920	29.2	114912.50	51.97	0	1	0
2036141 200416	0920	29.3	113825.00	51.94	0	1	0
2036241 200416	0920	29.4	115875.00	51.95	0	1	0
2036340 200416	0920	29.5	114175.00	52.04	0	1	0
2036440 200416	0920	29.6	114337.50	52.02	0	1	0
2036541 200416	0920	29.7	112312.50	52.07	0	1	0
2036640 200416	0920	29.8	113812.50	51.95	0	1	0
2036740 200416	0920	29.9	114400.00	51.94	0	1	0
2036851 200416	0920	30.0	113050.00	52.01	0	1	0
2036950 200416	0920	30.1	114412.50	51.88	0	1	0
2037050 200416	0920	30.2	115700.00	51.92	0	1	0
2037150 200416	0920	30.3	113087.50	51.96	0	1	0
2037250 200416	0920	30.4	115975.00	51.92	0	1	0
2037350 200416	0920	30.5	115250.00	51.93	0	1	0
2037450 200416	0920	30.6	115225.00	51.98	0	1	0
2037550 200416	0920	30.7	113500.00	52.02	0	1	0
2037650 200416	0920	30.8	113450.00	52.07	0	1	0
2037750 200416	0920	30.9	114525.00	52.05	0	1	0
2037860 200416	0920	31.0	113975.00	52.06	0	1	0
2037960 200416	0920	31.1	112375.00	52.10	0	1	0
2038060 200416	0920	31.2	113725.00	52.01	0	1	0
2038160 200416	0920	31.3	115275.00	51.92	0	1	0
2038260 200416	0920	31.4	115437.50	52.02	0	1	0
2038360 200416	0920	31.5	115650.00	51.99	0	1	0
2038460 200416	0920	31.6	110700.00	52.01	0	1	0
2038560 200416	0920	31.7	113625.00	51.81	0	1	0
2038660 200416	0920	31.8	112512.50	51.81	0	1	0
2038760 200416	0920	31.9	115050.00	51.77	0	1	0
2038860 200416	0920	32.0	112112.50	51.79	0	1	0
2038960 200416	0920	32.1	115312.50	51.71	0	1	0
2039070 200416	0920	32.2	113050.00	51.84	0	1	0
2039160 200416	0920	32.3	115037.50	51.81	0	1	0
2039260 200416	0920	32.4	115225.00	51.80	0	1	0
2039359 200416	0920	32.5	113987.50	51.79	0	1	0
2039460 200416	0920	32.6	111812.50	51.72	0	1	0
2039569 200416	0920	32.7	114587.50	51.77	0	1	0
2039660 200416	0920	32.8	113400.00	51.81	0	1	0
2039759 200416	0920	32.9	113625.00	51.85	0	1	0
2039869 200416	0920	33.0	113337.50	51.79	0	1	0
2039969 200416	0920	33.1	115675.00	51.84	0	1	0
2040069 200416	0920	33.2	115575.00	51.86	0	1	0
2040169 200416	0920	33.3	113137.50	51.97	0	1	0
2040269 200416	0920	33.4	113175.00	51.89	0	1	0
2040369 200416	0920	33.5	115137.50	51.79	0	1	0
2040469 200416	0920	33.6	112937.50	51.85	0	1	0
2040569 200416	0920	33.7	111712.50	51.90	0	1	0
2040669 200416	0920	33.8	111850.00	51.77	0	1	0
2040769 200416	0920	33.9	113550.00	51.70	0	1	0
2040879 200416	0920	34.0	114050.00	51.69	0	1	0
2040979 200416	0920	34.1	113125.00	51.73	0	1	0
2041079 200416	0920	34.2	113987.50	51.61	0	1	0
2041179 200416	0920	34.3	112275.00	51.54	0	1	0
2041279 200416	0920	34.4	113162.50	51.50	0	1	0
2041379 200416	0920	34.5	112700.00	51.50	0	1	0
2041479 200416	0920	34.6	114387.50	51.39	0	1	0
2041579 200416	0920	34.7	114212.50	51.46	0	1	0
2041679 200416	0920	34.8	115475.00	51.57	0	1	0
2041779 200416	0920	34.9	114612.50	51.73	0	1	0
2041879 200416	0920	35.0	115537.50	51.78	0	1	0
2041979 200416	0920	35.1	112062.50	51.85	0	1	0
2042089 200416	0920	35.2	114137.50	51.80	0	1	0
2042179 200416	0920	35.3	115912.50	51.81	0	1	0
2042279 200416	0920	35.4	113037.50	51.97	0	1	0
2042379 200416	0920	35.5	111087.50	51.96	0	1	0
2042479 200416	0920	35.6	114637.50	51.89	0	1	0
2042589 200416	0920	35.7	113837.50	51.90	0	1	0
2042679 200416	0920	35.8	113562.50	51.89	0	1	0
2042779 200416	0920	35.9	113987.50	51.80	0	1	0
2042889 200416	0920	36.0	115025.00	51.77	0	1	0
2042989 200416	0920	36.1	114675.00	51.75	0	1	0
2043089 200416	0920	36.2	114187.50	51.87	0	1	0
2043189 200416	0920	36.3	110600.00	51.87	0	1	0
2043289 200416	0920	36.4	111125.00	51.63	0	1	0
2043389 200416	0920	36.5	113462.50	51.54	0	1	0
2043489 200416	0920	36.6	113587.50	51.65	0	1	0
2043589 200416	0920	36.7	113712.50	51.60	0	1	0
2043689 200416	0920	36.8	112362.50	51.60	0	1	0
2043789 200416	0920	36.9	114700.00	51.54	0	1	0
2043899 200416	0920	37.0	114075.00	51.57	0	1	0
2043999 200416	0920	37.1	117612.50	51.53	0	1	0
2044099 200416	0920	37.2	113975.00	51.66	0	1	0
2044199 200416	0920	37.3	113812.50	51.65	0	1	0
2044299 200416	0920	37.4	112462.50	51.80	0	1	0
2044399 200416	0920	37.5	113912.50	51.86	0	1	0
2044499 200416	0920	37.6	111725.00	51.88	0	1	0
2044599 200416	0920	37.7	114075.00	51.80	0	1	0
2044699 200416	0920	37.8	112937.50	51.81	0	1	0
2044799 200416	0920	37.9	113400.00	51.84	0	1	0
2044909 200416	0920	38.0	113225.00	51.78	0	1	0
2044999 200416	0920	38.1	114912.50	51.74	0	1	0
2045109 200416	0920	38.2	114912.50	51.62	0	1	0
2045209 200416	0920	38.3	113037.50	51.66	0	1	0
2045299 200416	0920	38.4	114275.00	51.63	0	1	0
2045409 200416	0920	38.5	112325.00	51.71	0	1	0
2045509 200416	0920	38.6	115750.00	51.64	0	1	0
2045609 200416	0920	38.7	116912.50	51.82	0	1	0
2045709 200416	0920	38.8	113862.50	51.95	0	1	0
2045799 200416	0920	38.9	110987.50	51.99	0	1	0
2045909 200416	0920	39.0	114400.00	51.88	0	1	0
2046009 200416	0920	39.1	112950.00	51.93	0	1	0
2046109 200416	0920	39.2	112525.00	51.84	0	1	0
2046209 200416	0920	39.3	111137.50	51.74	0	1	0
2046309 200416	0920	39.4	114275.00	51.65	0	1	0
2046409 200416	0920	39.5	115550.00	51.65	0	1	0
2046509 200416	0920	39.6	115175.00	51.80	0	1	0
2046609 200416	0920	39.7	114375.00	51.77	0	1	0
2046709 200416	0920	39.8	111637.50	51.66	0	1	0
2046809 200416	0920	39.9	114025.00	51.56	0	1	0
2046919 200416	0920	40.0	114637.50	51.69	0	1	0
2047019 200416	0920	40.1	114450.00	51.70	0	1	0
2047119 200416	0920	40.2	111712.50	51.77	0	1	0
2047219 200416	0920	40.3	113912.50	51.73	0	1	0
2047319 200416	0920	40.4	113212.50	51.86	0	1	0
2047419 200416	0920	40.5	114000.00	51.81	0	1	0
2047519 200416	0920	40.6	112525.00	51.74	0	1	0
2047619 200416	0920	40.7	113387.50	51.62	0	1	0
2047719 200416	0920	40.8	113125.00	51.58	0	1	0
2047819 200416	0920	40.9	112837.50	51.64	0	1	0
2047929 200416	0920	41.0	114050.00	51.59	0	1	0
2048029 200416	0920	41.1	113825.00	51.56	0	1	0
2048129 200416	0920	41.2	113225.00	51.54	0	1	0
2048230 200416	0920	41.3	112600.00	51.60	0	1	0
2048329 200416	0920	41.4	113075.00	51.55	0	1	0
2048429 200416	0920	41.5	113212.50	51.54	0	1	0
2048529 200416	0920	41.6	118562.50	51.50	0	1	0
2048639 200416	0920	41.7	115400.00	51.78	0	1	0
2048729 200416	0920	41.8	114275.00	51.87	0	1	0
2048829 200416	0920	41.9	111450.00	51.92	0	1	0
2048929 200416	0920	42.0	114575.00	51.86	0	1	0
2049029 200416	0920	42.1	115137.50	51.88	0	1	0
2049129 200416	0920	42.2	115337.50	51.94	0	1	0
2049229 200416	0920	42.3	114187.50	52.03	0	1	0
2049329 200416	0920	42.4	113737.50	52.10	0	1	0
2049429 200416	0920	42.5	116275.00	52.13	0	1	0
2049529 200416	0920	42.6	110787.50	52.27	0	1	0
2049629 200416	0920	42.7	112375.00	51.92	0	1	0
2049729 200416	0920	42.8	113475.00	51.79	0	1	0
2049829 200416	0920	42.9	113125.00	51.75	0	1	0
2049939 200416	0920	43.0	115000.00	51.83	0	1	0
2050039 200416	0920	43.1	111950.00	51.84	0	1	0
2050139 200416	0920	43.2	111625.00	51.70	0	1	0
2050239 200416	0920	43.3	117212.50	51.53	0	1	0
2050339 200416	0920	43.4	114487.50	51.67	0	1	0
2050439 200416	0920	43.5	113800.00	51.70	0	1	0
2050539 200416	0920	43.6	116300.00	51.59	0	1	0
2050639 200416	0920	43.7	115075.00	51.84	0	1	0
2050739 200416	0920	43.8	111650.00	51.96	0	1	0
2050839 200416	0920	43.9	113325.00	51.88	0	1	0
2050949 200416	0920	44.0	113312.50	51.89	0	1	0
2051049 200416	0920	44.1	115400.00	51.81	0	1	0
2051149 200416	0920	44.2	113625.00	51.97	0	1	0
2051249 200416	0920	44.3	113600.00	52.06	0	1	0
2051349 200416	0920	44.4	114012.50	51.90	0	1	0
2051449 200416	0920	44.5	114400.00	51.87	0	1	0
2051548 200416	0920	44.6	113262.50	51.90	0	1	0
2051649 200416	0920	44.7	113875.00	51.76	0	1	0
2051749 200416	0920	44.8	114500.00	51.71	0	1	0
2051849 200416	0920	44.9	115512.50	51.84	0	1	0
2051959 200416	0920	45.0	115912.50	51.94	0	1	0
2052049 200416	0920	45.1	114150.00	52.05	0	1	0
2052159 200416	0920	45.2	117025.00	52.00	0	1	0
2052249 200416	0920	45.3	114962.50	52.15	0	1	0
2052349 200416	0920	45.4	114275.00	52.21	0	1	0
2052449 200416	0920	45.5	113775.00	52.22	0	1	0
2052549 200416	0920	45.6	110650.00	52.20	0	1	0
2052659 200416	0920	45.7	113062.50	52.08	0	1	0
2052749 200416	0920	45.8	114337.50	52.04	0	1	0
2052849 200416	0920	45.9	113950.00	52.03	0	1	0
2052948 200416	0920	46.0	114525.00	51.96	0	1	0
2053058 200416	0920	46.1	114375.00	51.90	0	1	0
2053159 200416	0920	46.2	111325.00	51.91	0	1	0
2053259 200416	0920	46.3	115162.50	51.66	0	1	0
2053358 200416	0920	46.4	113337.50	51.66	0	1	0
2053458 200416	0920	46.5	113587.50	51.62	0	1	0
2053558 200416	0920	46.6	114850.00	51.61	0	1	0
2053658 200416	0920	46.7	113650.00	51.80	0	1	0
2053758 200416	0920	46.8	117037.50	51.83	0	1	0
2053858 200416	0920	46.9	112637.50	51.95	0	1	0
2053958 200416	0920	47.0	113912.50	51.89	0	1	0
2054068 200416	0920	47.1	114112.50	51.86	0	1	0
2054168 200416	0920	47.2	115975.00	51.85	0	1	0
2054268 200416	0920	47.3	113775.00	52.06	0	1	0
2054368 200416	0920	47.4	113212.50	52.00	0	1	0
2054468 200416	0920	47.5	112312.50	51.99	0	1	0
2054568 200416	0920	47.6	111662.50	51.94	0	1	0
2054668 200416	0920	47.7	114687.50	51.79	0	1	0
2054768 200416	0920	47.8	115800.00	51.84	0	1	0
2054868 200416	0920	47.9	111162.50	51.78	0	1	0
2054968 200416	0920	48.0	114425.00	51.72	0	1	0
2055068 200416	0920	48.1	113112.50	51.74	0	1	0
2055178 200416	0920	48.2	113175.00	51.70	0	1	0
2055278 200416	0920	48.3	113762.50	51.57	0	1	0
2055368 200416	0920	48.4	114750.00	51.57	0	1	0
2055478 200416	0920	48.5	113900.00	51.64	0	1	0
2055578 200416	0920	48.6	114687.50	51.71	0	1	0
2055678 200416	0920	48.7	114287.50	51.85	0	1	0
2055778 200416	0920	48.8	115400.00	51.83	0	1	0
2055868 200416	0920	48.9	113425.00	51.81	0	1	0
2055978 200416	0920	49.0	113462.50	51.91	0	1	0
2056078 200416	0920	49.1	114875.00	51.87	0	1	0
2056178 200416	0920	49.2	114462.50	51.95	0	1	0
2056278 200416	0920	49.3	112462.50	52.01	0	1	0
2056378 200416	0920	49.4	112125.00	51.95	0	1	0
2056477 200416	0920	49.5	114375.00	51.83	0	1	0
2056577 200416	0920	49.6	112337.50	51.85	0	1	0
2056677 200416	0920	49.7	114462.50	51.74	0	1	0
2056777 200416	0920	49.8	111150.00	51.75	0	1	0
2056877 200416	0920	49.9	113512.50	51.56	0	1	0
2056977 200416	0920	50.0	116237.50	51.57	0	1	0
2057087 200416	0920	50.1	115637.50	51.69	0	1	0
2057187 200416	0920	50.2	112625.00	51.72	0	1	0
2057287 200416	0920	50.3	112600.00	51.64	0	1	0
2057387 200416	0920	50.4	113425.00	51.65	0	1	0
2057487 200416	0920	50.5	114387.50	51.71	0	1	0
2057587 200416	0920	50.6	116787.50	51.71	0	1	0
2057687 200416	0920	50.7	112812.50	51.91	0	1	0
2057787 200416	0920	50.8	111325.00	51.83	0	1	0
2057887 200416	0920	50.9	116587.50	51.84	0	1	0
2057987 200416	0920	51.0	115012.50	51.98	0	1	0
2058097 200416	0920	51.1	116550.00	51.92	0	1	0
2058197 200416	0920	51.2	112137.50	51.97	0	1	0
2058297 200416	0920	51.3	112850.00	51.94	0	1	0
2058397 200416	0920	51.4	115625.00	51.95	0	1	0
2058497 200416	0920	51.5	114437.50	52.05	0	1	0
2058597 200416	0920	51.6	113575.00	52.06	0	1	0
2058697 200416	0920	51.7	113400.00	51.91	0	1	0
2058797 200416	0920	51.8	115550.00	51.94	0	1	0
2058897 200416	0920	51.9	115300.00	52.13	0	1	0
2058997 200416	0920	52.0	113625.00	52.07	0	1	0
2059097 200416	0920	52.1	113350.00	52.01	0	1	0
2059197 200416	0920	52.2	114162.50	51.86	0	1	0
2059297 200416	0920	52.3	115187.50	51.95	0	1	0
2059397 200416	0920	52.4	115137.50	52.06	0	1	0
2059497 200416	0920	52.5	115225.00	52.04	0	1	0
2059597 200416	0920	52.6	113725.00	52.07	0	1	0
2059697 200416	0920	52.7	113225.00	52.08	0	1	0
2059797 200416	0920	52.8	114262.50	52.07	0	1	0
2059897 200416	0920	52.9	114212.50	52.01	0	1	0
2059997 200416	0920	53.0	115387.50	51.97	0	1	0
2100107 200416	0920	53.1	114562.50	52.04	0	1	0
2100207 200416	0920	53.2	117137.50	52.10	0	1	0
2100307 200416	0920	53.3	115512.50	52.23	0	1	0
2100407 200416	0920	53.4	111800.00	52.25	0	1	0
2100507 200416	0920	53.5	113812.50	52.10	0	1	0
2100607 200416	0920	53.6	111400.00	52.03	0	1	0
2100707 200416	0920	53.7	112112.50	51.93	0	1	0
2100807 200416	0920	53.8	114012.50	51.88	0	1	0
2100907 200416	0920	53.9	113550.00	51.87	0	1	0
2101007 200416	0920	54.0	113200.00	51.84	0	1	0
2101117 200416	0920	54.1	112537.50	51.74	0	1	0
2101217 200416	0920	54.2	112987.50	51.65	0	1	0
2101317 200416	0920	54.3	116325.00	51.46	0	1	0
2101417 200416	0920	54.4	113762.50	51.50	0	1	0
2101517 200416	0920	54.5	114237.50	51.59	0	1	0
2101617 200416	0920	54.6	112487.50	51.61	0	1	0
2101717 200416	0920	54.7	114675.00	51.65	0	1	0
2101817 200416	0920	54.8	113150.00	51.77	0	1	0
2101917 200416	0920	54.9	113512.50	51.73	0	1	0
2102017 200416	0920	55.0	113375.00	51.73	0	1	0
2102117 200416	0920	55.1	114500.00	51.74	0	1	0
2102227 200416	0920	55.2	111387.50	51.83	0	1	0
2102317 200416	0920	55.3	116750.00	51.75	0	1	0
2102417 200416	0920	55.4	113800.00	51.77	0	1	0
2102517 200416	0920	55.5	114450.00	51.77	0	1	0
2102617 200416	0920	55.6	112875.00	51.78	0	1	0
2102727 200416	0920	55.7	117237.50	51.80	0	1	0
2102817 200416	0920	55.8	113562.50	51.92	0	1	0
2102917 200416	0920	55.9	113800.00	51.94	0	1	0
2103017 200416	0920	56.0	113125.00	51.95	0	1	0
2103127 200416	0920	56.1	112500.00	51.94	0	1	0
2103227 200416	0920	56.2	116087.50	51.85	0	1	0
2103327 200416	0920	56.3	113375.00	52.06	0	1	0
2103427 200416	0920	56.4	112825.00	51.91	0	1	0
2103527 200416	0920	56.5	115537.50	51.86	0	1	0
2103627 200416	0920	56.6	112337.50	51.91	0	1	0
2103727 200416	0920	56.7	115412.50	51.89	0	1	0
2103827 200416	0920	56.8	114850.00	51.81	0	1	0
2103927 200416	0920	56.9	115550.00	51.86	0	1	0
2104027 200416	0920	57.0	114962.50	51.94	0	1	0
2104137 200416	0920	57.1	112937.50	52.02	0	1	0
2104237 200416	0920	57.2	116337.50	52.04	0	1	0
2104337 200416	0920	57.3	114287.50	52.06	0	1	0
2104437 200416	0920	57.4	113375.00	52.10	0	1	0
2104537 200416	0920	57.5	114387.50	52.12	0	1	0
2104637 200416	0920	57.6	114175.00	52.07	0	1	0
2104737 200416	0920	57.7	115650.00	52.15	0	1	0
2104837 200416	0920	57.8	112825.00	52.16	0	1	0
2104937 200416	0920	57.9	110625.00	52.07	0	1	0
2105037 200416	0920	58.0	113250.00	51.85	0	1	0
2105137 200416	0920	58.1	112137.50	51.77	0	1	0
2105247 200416	0920	58.2	114362.50	51.74	0	1	0
2105337 200416	0920	58.3	116650.00	51.65	0	1	0
2105437 200416	0920	58.4	113012.50	51.75	0	1	0
2105537 200416	0920	58.5	113087.50	51.74	0	1	0
2105637 200416	0920	58.6	113412.50	51.68	0	1	0
2105747 200416	0920	58.7	114400.00	51.65	0	1	0
2105837 200416	0920	58.8	114650.00	51.59	0	1	0
2105937 200416	0920	58.9	112400.00	51.67	0	1	0
2106037 200416	0920	59.0	113787.50	51.75	0	1	0
2106148 200416	0920	59.1	115825.00	51.78	0	1	0
2106247 200416	0920	59.2	111550.00	51.94	0	1	0
2106347 200416	0920	59.3	114775.00	51.81	0	1	0
2106447 200416	0920	59.4	112675.00	51.73	0	1	0
2106547 200416	0920	59.5	114362.50	51.72	0	1	0
2106647 200416	0920	59.6	113350.00	51.77	0	1	0
2106747 200416	0920	59.7	113162.50	51.77	0	1	0
2106847 200416	0920	59.8	112762.50	51.71	0	1	0
2106947 200416	0920	59.9	113962.50	51.63	0	1	0
2107048 200416	0921	0.0	114875.00	51.70	0	1	0
2107158 200416	0921	0.1	115250.00	51.75	0	1	0
2107258 200416	0921	0.2	116562.50	51.72	0	1	0
2107358 200416	0921	0.3	113862.50	51.95	0	1	0
2107458 200416	0921	0.4	114387.50	51.91	0	1	0
2107558 200416	0921	0.5	114137.50	51.98	0	1	0
2107658 200416	0921	0.6	113287.50	51.97	0	1	0
2107758 200416	0921	0.7	112425.00	51.97	0	1	0
2107858 200416	0921	0.8	115562.50	51.94	0	1	0
2107958 200416	0921	0.9	115125.00	52.06	0	1	0
2108058 200416	0921	1.0	110262.50	52.12	0	1	0
2108158 200416	0921	1.1	113025.00	51.91	0	1	0
2108268 200416	0921	1.2	117662.50	51.81	0	1	0
2108358 200416	0921	1.3	113462.50	51.86	0	1	0
2108458 200416	0921	1.4	113187.50	51.84	0	1	0
2108558 200416	0921	1.5	114437.50	51.79	0	1	0
2108658 200416	0921	1.6	113950.00	51.80	0	1	0
2108768 200416	0921	1.7	114887.50	51.83	0	1	0
2108858 200416	0921	1.8	114012.50	51.94	0	1	0
2108958 200416	0921	1.9	114112.50	51.87	0	1	0
2109057 200416	0921	2.0	114200.00	51.83	0	1	0
2109168 200416	0921	2.1	112625.00	52.00	0	1	0
2109268 200416	0921	2.2	112625.00	51.98	0	1	0
2109367 200416	0921	2.3	115775.00	51.76	0	1	0
2109467 200416	0921	2.4	112800.00	51.86	0	1	0
2109567 200416	0921	2.5	112537.50	51.84	0	1	0
2109667 200416	0921	2.6	113487.50	51.76	0	1	0
2109767 200416	0921	2.7	115212.50	51.74	0	1	0
2109867 200416	0921	2.8	111687.50	51.75	0	1	0
2109967 200416	0921	2.9	116175.00	51.65	0	1	0
2110067 200416	0921	3.0	114875.00	51.74	0	1	0
2110177 200416	0921	3.1	113512.50	51.77	0	1	0
2110277 200416	0921	3.2	116875.00	51.81	0	1	0
2110377 200416	0921	3.3	112350.00	52.00	0	1	0
2110477 200416	0921	3.4	114612.50	51.85	0	1	0
2110577 200416	0921	3.5	115712.50	51.93	0	1	0
2110677 200416	0921	3.6	114850.00	52.07	0	1	0
2110777 200416	0921	3.7	112550.00	52.13	0	1	0
2110877 200416	0921	3.8	115037.50	52.01	0	1	0
2110977 200416	0921	3.9	112750.00	52.16	0	1	0
2111077 200416	0921	4.0	115525.00	52.01	0	1	0
2111187 200416	0921	4.1	113725.00	52.04	0	1	0
2111287 200416	0921	4.2	113725.00	52.05	0	1	0
2111387 200416	0921	4.3	115162.50	51.91	0	1	0
2111477 200416	0921	4.4	112775.00	52.03	0	1	0
2111587 200416	0921	4.5	111350.00	51.95	0	1	0
2111677 200416	0921	4.6	112500.00	51.76	0	1	0
2111787 200416	0921	4.7	113050.00	51.65	0	1	0
2111887 200416	0921	4.8	113387.50	51.67	0	1	0
2111977 200416	0921	4.9	113875.00	51.60	0	1	0
2112087 200416	0921	5.0	113637.50	51.65	0	1	0
2112187 200416	0921	5.1	114375.00	51.56	0	1	0
2112287 200416	0921	5.2	113750.00	51.59	0	1	0
2112387 200416	0921	5.3	116087.50	51.59	0	1	0
2112487 200416	0921	5.4	112062.50	51.64	0	1	0
2112587 200416	0921	5.5	114087.50	51.60	0	1	0
2112687 200416	0921	5.6	112900.00	51.73	0	1	0
2112787 200416	0921	5.7	112650.00	51.74	0	1	0
2112887 200416	0921	5.8	113700.00	51.73	0	1	0
2112987 200416	0921	5.9	116387.50	51.74	0	1	0
2113087 200416	0921	6.0	111937.50	51.85	0	1	0
2113197 200416	0921	6.1	114912.50	51.78	0	1	0
2113297 200416	0921	6.2	114912.50	51.80	0	1	0
2113396 200416	0921	6.3	112725.00	51.85	0	1	0
2113496 200416	0921	6.4	113562.50	51.70	0	1	0
2113596 200416	0921	6.5	113112.50	51.77	0	1	0
2113696 200416	0921	6.6	115475.00	51.73	0	1	0
2113796 200416	0921	6.7	114412.50	51.84	0	1	0
2113896 200416	0921	6.8	113287.50	51.92	0	1	0
2113996 200416	0921	6.9	113862.50	51.90	0	1	0
2114096 200416	0921	7.0	114650.00	51.79	0	1	0
2114206 200416	0921	7.1	112612.50	51.91	0	1	0
2114306 200416	0921	7.2	112612.50	51.81	0	1	0
2114406 200416	0921	7.3	114162.50	51.70	0	1	0
2114506 200416	0921	7.4	113275.00	51.77	0	1	0
2114606 200416	0921	7.5	114325.00	51.76	0	1	0
2114706 200416	0921	7.6	112725.00	51.81	0	1	0
2114806 200416	0921	7.7	114425.00	51.69	0	1	0
2114906 200416	0921	7.8	111337.50	51.69	0	1	0
2115006 200416	0921	7.9	113350.00	51.60	0	1	0
2115106 200416	0921	8.0	115775.00	51.58	0	1	0
2115206 200416	0921	8.1	116250.00	51.63	0	1	0
2115306 200416	0921	8.2	116250.00	51.79	0	1	0
2115406 200416	0921	8.3	114600.00	51.95	0	1	0
2115506 200416	0921	8.4	112212.50	51.97	0	1	0
2115606 200416	0921	8.5	115912.50	51.93	0	1	0
2115706 200416	0921	8.6	114737.50	52.00	0	1	0
2115816 200416	0921	8.7	114600.00	52.09	0	1	0
2115906 200416	0921	8.8	112712.50	52.10	0	1	0
2116006 200416	0921	8.9	112225.00	52.16	0	1	0
2116106 200416	0921	9.0	114737.50	52.11	0	1	0
2116216 200416	0921	9.1	117225.00	52.06	0	1	0
2116316 200416	0921	9.2	117225.00	52.10	0	1	0
2116416 200416	0921	9.3	112962.50	52.15	0	1	0
2116516 200416	0921	9.4	115637.50	52.07	0	1	0
2116615 200416	0921	9.5	113550.00	52.23	0	1	0
2116715 200416	0921	9.6	112987.50	52.12	0	1	0
2116815 200416	0921	9.7	113987.50	52.04	0	1	0
2116915 200416	0921	9.8	111012.50	52.02	0	1	0
2117015 200416	0921	9.9	115187.50	51.94	0	1	0
2117114 200416	0921	10.0	116100.00	52.07	0	1	0
2117224 200416	0921	10.1	112925.00	52.13	0	1	0
2117324 200416	0921	10.2	112925.00	51.94	0	1	0
2117424 200416	0921	10.3	115362.50	51.75	0	1	0
2117524 200416	0921	10.4	113387.50	51.86	0	1	0
2117624 200416	0921	10.5	113475.00	51.75	0	1	0
2117724 200416	0921	10.6	117225.00	51.75	0	1	0
2117824 200416	0921	10.7	115250.00	51.94	0	1	0
2117924 200416	0921	10.8	114587.50	52.00	0	1	0
2118024 200416	0921	10.9	114987.50	52.16	0	1	0
2118124 200416	0921	11.0	115950.00	52.15	0	1	0
2118234 200416	0921	11.1	113912.50	52.14	0	1	0
2118334 200416	0921	11.2	113912.50	52.19	0	1	0
2118434 200416	0921	11.3	114962.50	52.23	0	1	0
2118534 200416	0921	11.4	113712.50	52.21	0	1	0
2118634 200416	0921	11.5	112250.00	52.23	0	1	0
2118734 200416	0921	11.6	115737.50	52.17	0	1	0
2118844 200416	0921	11.7	111975.00	52.11	0	1	0
2118934 200416	0921	11.8	115137.50	51.96	0	1	0
2119033 200416	0921	11.9	112412.50	51.98	0	1	0
2119133 200416	0921	12.0	113837.50	51.87	0	1	0
2119233 200416	0921	12.1	112212.50	51.77	0	1	0
2119344 200416	0921	12.2	115837.50	51.70	0	1	0
2119434 200416	0921	12.3	113562.50	51.78	0	1	0
2119533 200416	0921	12.4	112800.00	51.72	0	1	0
2119633 200416	0921	12.5	118700.00	51.68	0	1	0
2119733 200416	0921	12.6	114137.50	51.97	0	1	0
2119843 200416	0921	12.7	115137.50	51.90	0	1	0
2119933 200416	0921	12.8	114312.50	52.04	0	1	0
2120033 200416	0921	12.9	112487.50	52.00	0	1	0
2120133 200416	0921	13.0	114300.00	52.01	0	1	0
2120243 200416	0921	13.1	113287.50	52.03	0	1	0
2120343 200416	0921	13.2	113950.00	52.08	0	1	0
2120443 200416	0921	13.3	112812.50	51.99	0	1	0
2120543 200416	0921	13.4	113775.00	51.96	0	1	0
2120643 200416	0921	13.5	115537.50	52.00	0	1	0
2120743 200416	0921	13.6	114375.00	51.86	0	1	0
2120843 200416	0921	13.7	111987.50	51.87	0	1	0
2120943 200416	0921	13.8	112325.00	51.73	0	1	0
2121043 200416	0921	13.9	115550.00	51.64	0	1	0
2121143 200416	0921	14.0	113550.00	51.78	0	1	0
2121253 200416	0921	14.1	113537.50	51.74	0	1	0
2121353 200416	0921	14.2	111387.50	51.75	0	1	0
2121453 200416	0921	14.3	115662.50	51.64	0	1	0
2121553 200416	0921	14.4	113275.00	51.77	0	1	0
2121653 200416	0921	14.5	113587.50	51.74	0	1	0
2121753 200416	0921	14.6	115050.00	51.66	0	1	0
2121852 200416	0921	14.7	114000.00	51.69	0	1	0
2121953 200416	0921	14.8	113937.50	51.78	0	1	0
2122052 200416	0921	14.9	112412.50	51.85	0	1	0
2122152 200416	0921	15.0	114462.50	51.71	0	1	0
2122262 200416	0921	15.1	114175.00	51.75	0	1	0
2122362 200416	0921	15.2	114175.00	51.78	0	1	0
2122462 200416	0921	15.3	111700.00	51.90	0	1	0
2122562 200416	0921	15.4	117775.00	51.72	0	1	0
2122662 200416	0921	15.5	114712.50	51.93	0	1	0
2122762 200416	0921	15.6	116800.00	51.98	0	1	0
2122862 200416	0921	15.7	113537.50	52.06	0	1	0
2122962 200416	0921	15.8	114975.00	52.04	0	1	0
2123062 200416	0921	15.9	113212.50	52.08	0	1	0
2123162 200416	0921	16.0	115000.00	52.12	0	1	0
2123262 200416	0921	16.1	113025.00	52.14	0	1	0
2123362 200416	0921	16.2	113025.00	52.09	0	1	0
2123462 200416	0921	16.3	112537.50	52.04	0	1	0
2123562 200416	0921	16.4	113762.50	52.08	0	1	0
2123662 200416	0921	16.5	114450.00	51.90	0	1	0
2123762 200416	0921	16.6	111550.00	51.88	0	1	0
2123862 200416	0921	16.7	115162.50	51.65	0	1	0
2123962 200416	0921	16.8	113250.00	51.72	0	1	0
2124062 200416	0921	16.9	114750.00	51.64	0	1	0
2124162 200416	0921	17.0	113862.50	51.71	0	1	0
2124272 200416	0921	17.1	116187.50	51.66	0	1	0
2124372 200416	0921	17.2	116187.50	51.80	0	1	0
2124472 200416	0921	17.3	111000.00	51.95	0	1	0
2124572 200416	0921	17.4	113175.00	51.88	0	1	0
2124672 200416	0921	17.5	112550.00	51.85	0	1	0
2124772 200416	0921	17.6	115337.50	51.77	0	1	0
2124872 200416	0921	17.7	112212.50	51.94	0	1	0
2124972 200416	0921	17.8	114750.00	51.80	0	1	0
2125072 200416	0921	17.9	114775.00	51.87	0	1	0
2125172 200416	0921	18.0	114500.00	51.87	0	1	0
2125281 200416	0921	18.1	110512.50	51.90	0	1	0
2125381 200416	0921	18.2	110512.50	51.65	0	1	0
2125481 200416	0921	18.3	116325.00	51.39	0	1	0
2125581 200416	0921	18.4	115787.50	51.63	0	1	0
2125681 200416	0921	18.5	110900.00	51.75	0	1	0
2125781 200416	0921	18.6	114325.00	51.67	0	1	0
2125881 200416	0921	18.7	113525.00	51.63	0	1	0
2125981 200416	0921	18.8	112325.00	51.69	0	1	0
2126081 200416	0921	18.9	113600.00	51.58	0	1	0
2126181 200416	0921	19.0	112787.50	51.52	0	1	0
2126281 200416	0921	19.1	114737.50	51.45	0	1	0
2126391 200416	0921	19.2	113900.00	51.64	0	1	0
2126481 200416	0921	19.3	115000.00	51.79	0	1	0
2126581 200416	0921	19.4	116050.00	51.73	0	1	0
2126681 200416	0921	19.5	114500.00	51.74	0	1	0
2126781 200416	0921	19.6	113725.00	51.90	0	1	0
2126891 200416	0921	19.7	114025.00	51.88	0	1	0
2126981 200416	0921	19.8	115587.50	51.90	0	1	0
2127081 200416	0921	19.9	112050.00	52.05	0	1	0
2127181 200416	0921	20.0	114337.50	51.98	0	1	0
2127291 200416	0921	20.1	114150.00	52.05	0	1	0
2127391 200416	0921	20.2	114150.00	52.02	0	1	0
2127491 200416	0921	20.3	113862.50	52.03	0	1	0
2127591 200416	0921	20.4	114200.00	51.98	0	1	0
2127691 200416	0921	20.5	113675.00	51.90	0	1	0
2127791 200416	0921	20.6	112812.50	51.86	0	1	0
2127891 200416	0921	20.7	111712.50	51.82	0	1	0
2127991 200416	0921	20.8	112337.50	51.71	0	1	0
2128091 200416	0921	20.9	115450.00	51.57	0	1	0
2128191 200416	0921	21.0	115687.50	51.72	0	1	0
2128301 200416	0921	21.1	113925.00	51.78	0	1	0
2128401 200416	0921	21.2	113925.00	51.77	0	1	0
2128500 200416	0921	21.3	114087.50	51.76	0	1	0
2128600 200416	0921	21.4	115250.00	51.77	0	1	0
2128700 200416	0921	21.5	113787.50	51.82	0	1	0
2128800 200416	0921	21.6	114275.00	51.82	0	1	0
2128900 200416	0921	21.7	115975.00	51.89	0	1	0
2129000 200416	0921	21.8	112137.50	52.08	0	1	0
2129100 200416	0921	21.9	114125.00	52.07	0	1	0
2129200 200416	0921	22.0	112962.50	52.01	0	1	0
2129310 200416	0921	22.1	114175.00	51.89	0	1	0
2129410 200416	0921	22.2	114175.00	51.90	0	1	0
2129510 200416	0921	22.3	113312.50	51.91	0	1	0
2129610 200416	0921	22.4	112112.50	51.88	0	1	0
2129710 200416	0921	22.5	111950.00	51.74	0	1	0
2129810 200416	0921	22.6	116900.00	51.65	0	1	0
2129910 200416	0921	22.7	114012.50	51.77	0	1	0
2130010 200416	0921	22.8	113850.00	51.68	0	1	0
2130110 200416	0921	22.9	113187.50	51.76	0	1	0
2130210 200416	0921	23.0	114600.00	51.72	0	1	0
2130310 200416	0921	23.1	114462.50	51.79	0	1	0
2130410 200416	0921	23.2	114462.50	51.81	0	1	0
2130510 200416	0921	23.3	112587.50	51.82	0	1	0
2130610 200416	0921	23.4	115300.00	51.79	0	1	0
2130710 200416	0921	23.5	116225.00	51.93	0	1	0
2130814 200416	0921	23.6	111925.00	52.12	0	1	0
2130914 200416	0921	23.7	115112.50	51.90	0	1	0
2131014 200416	0921	23.8	115562.50	51.95	0	1	0
2131113 200416	0921	23.9	115237.50	52.02	0	1	0
2131213 200416	0921	24.0	112137.50	52.12	0	1	0
2131324 200416	0921	24.1	112637.50	52.01	0	1	0
2131423 200416	0921	24.2	112637.50	51.92	0	1	0
2131523 200416	0921	24.3	113437.50	51.84	0	1	0
2131623 200416	0921	24.4	113250.00	51.88	0	1	0
2131723 200416	0921	24.5	110637.50	51.79	0	1	0
2131823 200416	0921	24.6	114575.00	51.54	0	1	0
2131923 200416	0921	24.7	114425.00	51.66	0	1	0
2132023 200416	0921	24.8	112987.50	51.62	0	1	0
2132123 200416	0921	24.9	111950.00	51.51	0	1	0
2132223 200416	0921	25.0	115625.00	51.36	0	1	0
2132323 200416	0921	25.1	110712.50	51.52	0	1	0
2132423 200416	0921	25.2	110712.50	51.43	0	1	0
2132523 200416	0921	25.3	116062.50	51.34	0	1	0
2132624 200416	0921	25.4	112662.50	51.46	0	1	0
2132724 200416	0921	25.5	112687.50	51.44	0	1	0
2132824 200416	0921	25.6	113012.50	51.53	0	1	0
2132924 200416	0921	25.7	113687.50	51.46	0	1	0
2133023 200416	0921	25.8	113387.50	51.42	0	1	0
2133123 200416	0921	25.9	113550.00	51.44	0	1	0
2133223 200416	0921	26.0	115087.50	51.51	0	1	0
2133333 200416	0921	26.1	112962.50	51.49	0	1	0
2133433 200416	0921	26.2	112962.50	51.59	0	1	0
2133533 200416	0921	26.3	114100.00	51.69	0	1	0
2133633 200416	0921	26.4	113225.00	51.60	0	1	0
2133733 200416	0921	26.5	114337.50	51.63	0	1	0
2133833 200416	0921	26.6	114600.00	51.70	0	1	0
2133933 200416	0921	26.7	113850.00	51.78	0	1	0
2134033 200416	0921	26.8	115025.00	51.78	0	1	0
2134133 200416	0921	26.9	114937.50	51.86	0	1	0
2134233 200416	0921	27.0	113887.50	51.92	0	1	0
2134343 200416	0921	27.1	112825.00	51.86	0	1	0
2134443 200416	0921	27.2	112912.50	51.86	0	1	0
2134543 200416	0921	27.3	115412.50	51.86	0	1	0
2134643 200416	0921	27.4	114925.00	51.92	0	1	0
2134743 200416	0921	27.5	116387.50	51.99	0	1	0
2134843 200416	0921	27.6	112362.50	52.08	0	1	0
2134943 200416	0921	27.7	112450.00	51.98	0	1	0
2135043 200416	0921	27.8	116025.00	51.92	0	1	0
2135143 200416	0921	27.9	115325.00	51.97	0	1	0
2135243 200416	0921	28.0	113975.00	51.98	0	1	0
2135343 200416	0921	28.1	115025.00	51.99	0	1	0
2135452 200416	0921	28.2	113912.50	52.09	0	1	0
2135542 200416	0921	28.3	113587.50	52.13	0	1	0
2135642 200416	0921	28.4	112012.50	52.05	0	1	0
2135752 200416	0921	28.5	114337.50	51.92	0	1	0
2135842 200416	0921	28.6	115050.00	51.83	0	1	0
2135952 200416	0921	28.7	113562.50	51.95	0	1	0
2136042 200416	0921	28.8	111887.50	52.00	0	1	0
2136142 200416	0921	28.9	116100.00	51.81	0	1	0
2136252 200416	0921	29.0	115862.50	51.85	0	1	0
2136352 200416	0921	29.1	114350.00	51.93	0	1	0
2136452 200416	0921	29.2	114337.50	51.90	0	1	0
2136552 200416	0921	29.3	114737.50	51.92	0	1	0
2136652 200416	0921	29.4	115187.50	51.97	0	1	0
2136752 200416	0921	29.5	113062.50	52.11	0	1	0
2136852 200416	0921	29.6	110800.00	52.06	0	1	0
2136952 200416	0921	29.7	114437.50	51.86	0	1	0
2137052 200416	0921	29.8	113200.00	51.90	0	1	0
2137152 200416	0921	29.9	114162.50	51.96	0	1	0
2137252 200416	0921	30.0	116587.50	51.88	0	1	0
2137362 200416	0921	30.1	111437.50	51.91	0	1	0
2137462 200416	0921	30.2	114475.00	51.78	0	1	0
2137561 200416	0921	30.3	114750.00	51.78	0	1	0
2137662 200416	0921	30.4	116762.50	51.78	0	1	0
2137762 200416	0921	30.5	113312.50	51.86	0	1	0
2137862 200416	0921	30.6	113662.50	51.87	0	1	0
2137962 200416	0921	30.7	113875.00	52.00	0	1	0
2138062 200416	0921	30.8	114250.00	51.97	0	1	0
2138162 200416	0921	30.9	113500.00	52.02	0	1	0
2138262 200416	0921	31.0	114875.00	51.99	0	1	0
2138371 200416	0921	31.1	113312.50	51.91	0	1	0
2138471 200416	0921	31.2	113937.50	51.99	0	1	0
2138571 200416	0921	31.3	113500.00	51.97	0	1	0
2138671 200416	0921	31.4	115187.50	51.91	0	1	0
2138771 200416	0921	31.5	114462.50	51.84	0	1	0
2138871 200416	0921	31.6	116912.50	51.90	0	1	0
2138971 200416	0921	31.7	114700.00	52.04	0	1	0
2139071 200416	0921	31.8	113400.00	52.08	0	1	0
2139171 200416	0921	31.9	113212.50	52.04	0	1	0
2139271 200416	0921	32.0	112487.50	52.03	0	1	0
2139371 200416	0921	32.1	112937.50	51.92	0	1	0
2139471 200416	0921	32.2	115575.00	51.90	0	1	0
2139571 200416	0921	32.3	114200.00	51.98	0	1	0
2139671 200416	0921	32.4	112850.00	52.01	0	1	0
2139771 200416	0921	32.5	114350.00	51.90	0	1	0
2139871 200416	0921	32.6	116387.50	51.90	0	1	0
2139971 200416	0921	32.7	115287.50	51.87	0	1	0
2140071 200416	0921	32.8	113700.00	51.90	0	1	0
2140171 200416	0921	32.9	115275.00	51.91	0	1	0
2140271 200416	0921	33.0	113200.00	52.01	0	1	0
2140381 200416	0921	33.1	115675.00	52.04	0	1	0
2140481 200416	0921	33.2	109937.50	52.16	0	1	0
2140580 200416	0921	33.3	112362.50	51.91	0	1	0
2140680 200416	0921	33.4	114437.50	51.83	0	1	0
2140780 200416	0921	33.5	114675.00	51.90	0	1	0
2140880 200416	0921	33.6	115287.50	51.91	0	1	0
2140980 200416	0921	33.7	114150.00	51.86	0	1	0
2141080 200416	0921	33.8	110637.50	51.81	0	1	0
2141180 200416	0921	33.9	114300.00	51.67	0	1	0
2141280 200416	0921	34.0	113550.00	51.63	0	1	0
2141390 200416	0921	34.1	113562.50	51.65	0	1	0
2141490 200416	0921	34.2	115487.50	51.55	0	1	0
2141590 200416	0921	34.3	112925.00	51.80	0	1	0
2141690 200416	0921	34.4	114962.50	51.83	0	1	0
2141790 200416	0921	34.5	117012.50	51.85	0	1	0
2141890 200416	0921	34.6	113387.50	51.95	0	1	0
2141990 200416	0921	34.7	113650.00	51.87	0	1	0
2142090 200416	0921	34.8	113425.00	51.85	0	1	0
2142190 200416	0921	34.9	113575.00	51.97	0	1	0
2142290 200416	0921	35.0	113537.50	51.94	0	1	0
2142390 200416	0921	35.1	114112.50	51.94	0	1	0
2142500 200416	0921	35.2	115925.00	51.96	0	1	0
2142590 200416	0921	35.3	115237.50	51.98	0	1	0
2142690 200416	0921	35.4	113425.00	52.09	0	1	0
2142800 200416	0921	35.5	114725.00	52.02	0	1	0
2142890 200416	0921	35.6	113712.50	51.92	0	1	0
2143000 200416	0921	35.7	111687.50	51.93	0	1	0
2143100 200416	0921	35.8	115850.00	51.84	0	1	0
2143189 200416	0921	35.9	111462.50	51.95	0	1	0
2143299 200416	0921	36.0	114225.00	51.86	0	1	0
2143399 200416	0921	36.1	114950.00	51.89	0	1	0
2143499 200416	0921	36.2	114650.00	51.92	0	1	0
2143599 200416	0921	36.3	112287.50	51.87	0	1	0
2143699 200416	0921	36.4	114625.00	51.73	0	1	0
2143799 200416	0921	36.5	114412.50	51.79	0	1	0
2143899 200416	0921	36.6	113925.00	51.77	0	1	0
2143999 200416	0921	36.7	115012.50	51.78	0	1	0
2144099 200416	0921	36.8	114637.50	51.93	0	1	0
2144199 200416	0921	36.9	116000.00	51.88	0	1	0
2144299 200416	0921	37.0	113812.50	52.08	0	1	0
2144399 200416	0921	37.1	115987.50	52.06	0	1	0
2144509 200416	0921	37.2	116087.50	52.11	0	1	0
2144609 200416	0921	37.3	112562.50	52.18	0	1	0
2144709 200416	0921	37.4	113825.00	52.19	0	1	0
2144810 200416	0921	37.5	113650.00	52.15	0	1	0
2144910 200416	0921	37.6	115100.00	52.12	0	1	0
2145009 200416	0921	37.7	112587.50	52.17	0	1	0
2145109 200416	0921	37.8	114987.50	52.06	0	1	0
2145209 200416	0921	37.9	115475.00	52.08	0	1	0
2145309 200416	0921	38.0	114350.00	52.05	0	1	0
2145409 200416	0921	38.1	113200.00	52.08	0	1	0
2145519 200416	0921	38.2	114025.00	51.95	0	1	0
2145619 200416	0921	38.3	113125.00	51.86	0	1	0
2145719 200416	0921	38.4	113975.00	51.88	0	1	0
2145819 200416	0921	38.5	113150.00	51.89	0	1	0
2145919 200416	0921	38.6	112175.00	51.87	0	1	0
2146019 200416	0921	38.7	114075.00	51.74	0	1	0
2146119 200416	0921	38.8	113950.00	51.80	0	1	0
2146219 200416	0921	38.9	114937.50	51.76	0	1	0
2146319 200416	0921	39.0	113162.50	51.73	0	1	0
2146419 200416	0921	39.1	112975.00	51.68	0	1	0
2146519 200416	0921	39.2	112925.00	51.67	0	1	0
2146619 200416	0921	39.3	112500.00	51.62	0	1	0
2146719 200416	0921	39.4	113837.50	51.59	0	1	0
2146819 200416	0921	39.5	112962.50	51.59	0	1	0
2146919 200416	0921	39.6	112262.50	51.58	0	1	0
2147019 200416	0921	39.7	112287.50	51.58	0	1	0
2147119 200416	0921	39.8	112512.50	51.50	0	1	0
2147219 200416	0921	39.9	114687.50	51.44	0	1	0
2147319 200416	0921	40.0	115337.50	51.43	0	1	0
2147419 200416	0921	40.1	114725.00	51.52	0	1	0
2147529 200416	0921	40.2	111150.00	51.60	0	1	0
2147629 200416	0921	40.3	113425.00	51.52	0	1	0
2147729 200416	0921	40.4	112437.50	51.56	0	1	0
2147829 200416	0921	40.5	111537.50	51.50	0	1	0
2147929 200416	0921	40.6	112987.50	51.44	0	1	0
2148029 200416	0921	40.7	113662.50	51.47	0	1	0
2148129 200416	0921	40.8	116325.00	51.53	0	1	0
2148229 200416	0921	40.9	111187.50	51.70	0	1	0
2148329 200416	0921	41.0	112700.00	51.54	0	1	0
2148429 200416	0921	41.1	112437.50	51.43	0	1	0
2148539 200416	0921	41.2	112387.50	51.32	0	1	0
2148639 200416	0921	41.3	112850.00	51.38	0	1	0
2148739 200416	0921	41.4	115737.50	51.35	0	1	0
2148839 200416	0921	41.5	115675.00	51.50	0	1	0
2148939 200416	0921	41.6	115025.00	51.69	0	1	0
2149058 200416	0921	41.7	111112.50	51.78	0	1	0
2149139 200416	0921	41.8	114050.00	51.66	0	1	0
2149239 200416	0921	41.9	113400.00	51.56	0	1	0
2149339 200416	0921	42.0	112950.00	51.66	0	1	0
2149439 200416	0921	42.1	111062.50	51.67	0	1	0
2149549 200416	0921	42.2	115250.00	51.61	0	1	0
2149639 200416	0921	42.3	115512.50	51.74	0	1	0
2149739 200416	0921	42.4	114712.50	51.86	0	1	0
2149839 200416	0921	42.5	114775.00	51.81	0	1	0
2149939 200416	0921	42.6	111887.50	51.77	0	1	0
2150049 200416	0921	42.7	113825.00	51.63	0	1	0
2150139 200416	0921	42.8	113750.00	51.75	0	1	0
2150239 200416	0921	42.9	114537.50	51.74	0	1	0
2150338 200416	0921	43.0	112512.50	51.79	0	1	0
2150439 200416	0921	43.1	114712.50	51.77	0	1	0
2150549 200416	0921	43.2	114700.00	51.94	0	1	0
2150649 200416	0921	43.3	114562.50	51.91	0	1	0
2150749 200416	0921	43.4	114925.00	51.87	0	1	0
2150848 200416	0921	43.5	113675.00	51.88	0	1	0
2150948 200416	0921	43.6	117737.50	51.83	0	1	0
2151048 200416	0921	43.7	113075.00	52.09	0	1	0
2151148 200416	0921	43.8	114062.50	52.06	0	1	0
2151248 200416	0921	43.9	111775.00	52.07	0	1	0
2151348 200416	0921	44.0	115350.00	51.95	0	1	0
2151448 200416	0921	44.1	115987.50	52.08	0	1	0
2151558 200416	0921	44.2	112437.50	52.13	0	1	0
2151658 200416	0921	44.3	114375.00	52.03	0	1	0
2151758 200416	0921	44.4	111787.50	52.02	0	1	0
2151858 200416	0921	44.5	113975.00	51.88	0	1	0
2151958 200416	0921	44.6	113712.50	51.90	0	1	0
2152058 200416	0921	44.7	113887.50	51.71	0	1	0
2152158 200416	0921	44.8	114350.00	51.75	0	1	0
2152258 200416	0921	44.9	113587.50	51.76	0	1	0
2152358 200416	0921	45.0	115300.00	51.85	0	1	0
2152458 200416	0921	45.1	112662.50	51.84	0	1	0
2152568 200416	0921	45.2	114150.00	51.69	0	1	0
2152668 200416	0921	45.3	112725.00	51.77	0	1	0
2152758 200416	0921	45.4	111650.00	51.70	0	1	0
2152868 200416	0921	45.5	115412.50	51.69	0	1	0
2152968 200416	0921	45.6	115287.50	51.75	0	1	0
2153068 200416	0921	45.7	112700.00	51.83	0	1	0
2153168 200416	0921	45.8	114650.00	51.77	0	1	0
2153268 200416	0921	45.9	112575.00	51.79	0	1	0
2153367 200416	0921	46.0	114025.00	51.74	0	1	0
2153467 200416	0921	46.1	115512.50	51.68	0	1	0
2153567 200416	0921	46.2	115537.50	51.81	0	1	0
2153667 200416	0921	46.3	113975.00	51.87	0	1	0
2153767 200416	0921	46.4	110087.50	51.93	0	1	0
2153867 200416	0921	46.5	114787.50	51.86	0	1	0
2153967 200416	0921	46.6	113425.00	51.83	0	1	0
2154067 200416	0921	46.7	114450.00	51.75	0	1	0
2154167 200416	0921	46.8	113137.50	51.83	0	1	0
2154267 200416	0921	46.9	116675.00	51.76	0	1	0
2154367 200416	0921	47.0	111912.50	51.94	0	1	0
2154467 200416	0921	47.1	113750.00	51.85	0	1	0
2154577 200416	0921	47.2	114025.00	51.77	0	1	0
2154677 200416	0921	47.3	114262.50	51.70	0	1	0
2154777 200416	0921	47.4	112612.50	51.71	0	1	0
2154877 200416	0921	47.5	112525.00	51.83	0	1	0
2154977 200416	0921	47.6	113287.50	51.72	0	1	0
2155077 200416	0921	47.7	111000.00	51.72	0	1	0
2155177 200416	0921	47.8	114425.00	51.56	0	1	0
2155277 200416	0921	47.9	112400.00	51.62	0	1	0
2155377 200416	0921	48.0	112862.50	51.43	0	1	0
2155477 200416	0921	48.1	116625.00	51.47	0	1	0
2155587 200416	0921	48.2	113175.00	51.60	0	1	0
2155687 200416	0921	48.3	112762.50	51.56	0	1	0
2155787 200416	0921	48.4	114400.00	51.50	0	1	0
2155887 200416	0921	48.5	115812.50	51.58	0	1	0
2155987 200416	0921	48.6	113437.50	51.72	0	1	0
2156087 200416	0921	48.7	112412.50	51.73	0	1	0
2156187 200416	0921	48.8	114262.50	51.79	0	1	0
2156287 200416	0921	48.9	115187.50	51.79	0	1	0
2156387 200416	0921	49.0	115200.00	51.91	0	1	0
2156487 200416	0921	49.1	115825.00	52.02	0	1	0
2156587 200416	0921	49.2	112887.50	51.98	0	1	0
2156687 200416	0921	49.3	114512.50	51.97	0	1	0
2156787 200416	0921	49.4	115625.00	52.05	0	1	0
2156887 200416	0921	49.5	111762.50	52.10	0	1	0
2156988 200416	0921	49.6	111925.00	51.92	0	1	0
2157087 200416	0921	49.7	114812.50	51.85	0	1	0
2157187 200416	0921	49.8	113462.50	51.96	0	1	0
2157287 200416	0921	49.9	115237.50	51.92	0	1	0
2157387 200416	0921	50.0	113637.50	51.93	0	1	0
2157487 200416	0921	50.1	112737.50	51.86	0	1	0
2157597 200416	0921	50.2	113450.00	51.72	0	1	0
2157697 200416	0921	50.3	112862.50	51.74	0	1	0
2157797 200416	0921	50.4	114075.00	51.67	0	1	0
2157897 200416	0921	50.5	112000.00	51.60	0	1	0
2157997 200416	0921	50.6	112662.50	51.61	0	1	0
2158097 200416	0921	50.7	114637.50	51.64	0	1	0
2158197 200416	0921	50.8	112087.50	51.63	0	1	0
2158297 200416	0921	50.9	113375.00	51.57	0	1	0
2158397 200416	0921	51.0	114475.00	51.49	0	1	0
2158497 200416	0921	51.1	114800.00	51.53	0	1	0
2158607 200416	0921	51.2	113112.50	51.62	0	1	0
2158707 200416	0921	51.3	112300.00	51.60	0	1	0
2158807 200416	0921	51.4	114400.00	51.58	0	1	0
2158907 200416	0921	51.5	112425.00	51.59	0	1	0
2159007 200416	0921	51.6	114037.50	51.61	0	1	0
2159107 200416	0921	51.7	113362.50	51.67	0	1	0
2159207 200416	0921	51.8	113725.00	51.62	0	1	0
2159307 200416	0921	51.9	115100.00	51.69	0	1	0
2159406 200416	0921	52.0	114637.50	51.77	0	1	0
2159506 200416	0921	52.1	113112.50	51.78	0	1	0
2159617 200416	0921	52.2	114125.00	51.70	0	1	0
2159707 200416	0921	52.3	111587.50	51.75	0	1	0
2159807 200416	0921	52.4	113300.00	51.71	0	1	0
2159906 200416	0921	52.5	113262.50	51.66	0	1	0
2200006 200416	0921	52.6	113925.00	51.70	0	1	0
2200116 200416	0921	52.7	113362.50	51.70	0	1	0
2200206 200416	0921	52.8	114500.00	51.70	0	1	0
2200306 200416	0921	52.9	114112.50	51.73	0	1	0
2200406 200416	0921	53.0	112675.00	51.69	0	1	0
2200506 200416	0921	53.1	116287.50	51.60	0	1	0
2200616 200416	0921	53.2	111412.50	51.74	0	1	0
2200716 200416	0921	53.3	114562.50	51.62	0	1	0
2200816 200416	0921	53.4	112737.50	51.75	0	1	0
2200916 200416	0921	53.5	113125.00	51.73	0	1	0
2201016 200416	0921	53.6	114750.00	51.72	0	1	0
2201116 200416	0921	53.7	113325.00	51.76	0	1	0
2201216 200416	0921	53.8	111337.50	51.76	0	1	0
2201316 200416	0921	53.9	114400.00	51.61	0	1	0
2201416 200416	0921	54.0	112912.50	51.63	0	1	0
2201516 200416	0921	54.1	113762.50	51.64	0	1	0
2201626 200416	0921	54.2	113037.50	51.52	0	1	0
2201726 200416	0921	54.3	113037.50	51.60	0	1	0
2201826 200416	0921	54.4	113662.50	51.53	0	1	0
2201926 200416	0921	54.5	113325.00	51.57	0	1	0
2202026 200416	0921	54.6	115812.50	51.58	0	1	0
2202126 200416	0921	54.7	113025.00	51.63	0	1	0
2202226 200416	0921	54.8	115437.50	51.61	0	1	0
2202326 200416	0921	54.9	114950.00	51.80	0	1	0
2202426 200416	0921	55.0	117175.00	51.82	0	1	0
2202526 200416	0921	55.1	113237.50	52.02	0	1	0
2202636 200416	0921	55.2	112950.00	51.99	0	1	0
2202736 200416	0921	55.3	113525.00	51.99	0	1	0
2202836 200416	0921	55.4	114162.50	52.01	0	1	0
2202936 200416	0921	55.5	112487.50	52.03	0	1	0
2203035 200416	0921	55.6	115512.50	51.99	0	1	0
2203136 200416	0921	55.7	113975.00	51.98	0	1	0
2203235 200416	0921	55.8	113962.50	52.02	0	1	0
2203335 200416	0921	55.9	113650.00	51.96	0	1	0
2203435 200416	0921	56.0	115325.00	51.90	0	1	0
2203535 200416	0921	56.1	113837.50	51.82	0	1	0
2203645 200416	0921	56.2	113825.00	51.84	0	1	0
2203736 200416	0921	56.3	113825.00	51.88	0	1	0
2203836 200416	0921	56.4	115350.00	51.90	0	1	0
2203935 200416	0921	56.5	114850.00	51.95	0	1	0
2204035 200416	0921	56.6	113475.00	52.06	0	1	0
2204135 200416	0921	56.7	114225.00	51.96	0	1	0
2204235 200416	0921	56.8	112900.00	51.97	0	1	0
2204335 200416	0921	56.9	112675.00	51.93	0	1	0
2204435 200416	0921	57.0	115350.00	51.88	0	1	0
2204535 200416	0921	57.1	113950.00	51.88	0	1	0
2204645 200416	0921	57.2	113137.50	51.89	0	1	0
2204745 200416	0921	57.3	112612.50	51.86	0	1	0
2204845 200416	0921	57.4	112637.50	51.80	0	1	0
2204945 200416	0921	57.5	113212.50	51.68	0	1	0
2205045 200416	0921	57.6	113725.00	51.61	0	1	0
2205145 200416	0921	57.7	112012.50	51.62	0	1	0
2205245 200416	0921	57.8	115212.50	51.52	0	1	0
2205345 200416	0921	57.9	113500.00	51.62	0	1	0
2205445 200416	0921	58.0	113750.00	51.66	0	1	0
2205545 200416	0921	58.1	115575.00	51.59	0	1	0
2205655 200416	0921	58.2	115237.50	51.66	0	1	0
2205755 200416	0921	58.3	112662.50	51.76	0	1	0
2205855 200416	0921	58.4	112475.00	51.76	0	1	0
2205955 200416	0921	58.5	112950.00	51.75	0	1	0
2206055 200416	0921	58.6	112825.00	51.74	0	1	0
2206155 200416	0921	58.7	113287.50	51.70	0	1	0
2206255 200416	0921	58.8	114150.00	51.76	0	1	0
2206355 200416	0921	58.9	113750.00	51.71	0	1	0
2206455 200416	0921	59.0	113712.50	51.72	0	1	0
2206555 200416	0921	59.1	112962.50	51.72	0	1	0
2206665 200416	0921	59.2	113225.00	51.60	0	1	0
2206755 200416	0921	59.3	114962.50	51.51	0	1	0
2206855 200416	0921	59.4	114400.00	51.61	0	1	0
2206955 200416	0921	59.5	112637.50	51.70	0	1	0
2207055 200416	0921	59.6	113150.00	51.69	0	1	0
2207165 200416	0921	59.7	112875.00	51.70	0	1	0
2207255 200416	0921	59.8	115750.00	51.68	0	1	0
2207355 200416	0921	59.9	113850.00	51.75	0	1	0
2207456 200416	0922	0.0	115200.00	51.76	0	1	0
2207556 200416	0922	0.1	112325.00	51.83	0	1	0
2207666 200416	0922	0.2	112587.50	51.80	0	1	0
2207766 200416	0922	0.3	112587.50	51.77	0	1	0
2207866 200416	0922	0.4	115112.50	51.66	0	1	0
2207966 200416	0922	0.5	112237.50	51.69	0	1	0
2208066 200416	0922	0.6	114450.00	51.68	0	1	0
2208166 200416	0922	0.7	113225.00	51.73	0	1	0
2208266 200416	0922	0.8	112775.00	51.75	0	1	0
2208366 200416	0922	0.9	113200.00	51.62	0	1	0
2208466 200416	0922	1.0	113225.00	51.59	0	1	0
2208566 200416	0922	1.1	111275.00	51.50	0	1	0
2208676 200416	0922	1.2	115100.00	51.45	0	1	0
2208776 200416	0922	1.3	115100.00	51.56	0	1	0
2208876 200416	0922	1.4	114675.00	51.68	0	1	0
2208976 200416	0922	1.5	114637.50	51.66	0	1	0
2209076 200416	0922	1.6	114550.00	51.76	0	1	0
2209176 200416	0922	1.7	114525.00	51.77	0	1	0
2209276 200416	0922	1.8	114175.00	51.83	0	1	0
2209376 200416	0922	1.9	114600.00	51.89	0	1	0
2209476 200416	0922	2.0	115225.00	51.95	0	1	0
2209576 200416	0922	2.1	115725.00	52.04	0	1	0
2209676 200416	0922	2.2	113262.50	52.24	0	1	0
2209776 200416	0922	2.3	113262.50	52.16	0	1	0
2209876 200416	0922	2.4	111987.50	52.08	0	1	0
2209976 200416	0922	2.5	112387.50	51.96	0	1	0
2210076 200416	0922	2.6	114162.50	51.86	0	1	0
2210176 200416	0922	2.7	112900.00	51.84	0	1	0
2210276 200416	0922	2.8	115162.50	51.77	0	1	0
2210376 200416	0922	2.9	115012.50	51.81	0	1	0
2210475 200416	0922	3.0	114025.00	51.83	0	1	0
2210575 200416	0922	3.1	113725.00	51.77	0	1	0
2210685 200416	0922	3.2	112200.00	51.68	0	1	0
2210785 200416	0922	3.3	112962.50	51.64	0	1	0
2210885 200416	0922	3.4	115062.50	51.62	0	1	0
2210985 200416	0922	3.5	112562.50	51.76	0	1	0
2211085 200416	0922	3.6	113037.50	51.77	0	1	0
2211185 200416	0922	3.7	114250.00	51.72	0	1	0
2211285 200416	0922	3.8	114862.50	51.78	0	1	0
2211385 200416	0922	3.9	114275.00	51.77	0	1	0
2211485 200416	0922	4.0	113950.00	51.73	0	1	0
2211585 200416	0922	4.1	112550.00	51.73	0	1	0
2211695 200416	0922	4.2	113250.00	51.68	0	1	0
2211795 200416	0922	4.3	114450.00	51.72	0	1	0
2211895 200416	0922	4.4	113812.50	51.79	0	1	0
2211995 200416	0922	4.5	111550.00	51.74	0	1	0
2212095 200416	0922	4.6	117050.00	51.69	0	1	0
2212195 200416	0922	4.7	114662.50	51.87	0	1	0
2212295 200416	0922	4.8	114875.00	51.89	0	1	0
2212395 200416	0922	4.9	113850.00	51.89	0	1	0
2212495 200416	0922	5.0	111187.50	51.87	0	1	0
2212595 200416	0922	5.1	116000.00	51.75	0	1	0
2212705 200416	0922	5.2	116412.50	51.90	0	1	0
2212795 200416	0922	5.3	114900.00	52.04	0	1	0
2212895 200416	0922	5.4	115550.00	52.06	0	1	0
2213005 200416	0922	5.5	112675.00	52.14	0	1	0
2213095 200416	0922	5.6	113350.00	52.19	0	1	0
2213205 200416	0922	5.7	113925.00	52.03	0	1	0
2213305 200416	0922	5.8	113487.50	51.99	0	1	0
2213394 200416	0922	5.9	112862.50	51.93	0	1	0
2213504 200416	0922	6.0	113962.50	51.89	0	1	0
2213604 200416	0922	6.1	113875.00	52.01	0	1	0
2213704 200416	0922	6.2	111287.50	51.92	0	1	0
2213804 200416	0922	6.3	115950.00	51.68	0	1	0
2213904 200416	0922	6.4	111850.00	51.73	0	1	0
2214004 200416	0922	6.5	112125.00	51.57	0	1	0
2214104 200416	0922	6.6	112162.50	51.54	0	1	0
2214204 200416	0922	6.7	114537.50	51.49	0	1	0
2214304 200416	0922	6.8	113087.50	51.51	0	1	0
2214404 200416	0922	6.9	115612.50	51.50	0	1	0
2214504 200416	0922	7.0	114500.00	51.62	0	1	0
2214604 200416	0922	7.1	114637.50	51.64	0	1	0
2214714 200416	0922	7.2	112312.50	51.68	0	1	0
2214814 200416	0922	7.3	112712.50	51.72	0	1	0
2214914 200416	0922	7.4	113125.00	51.58	0	1	0
2215014 200416	0922	7.5	112437.50	51.64	0	1	0
2215114 200416	0922	7.6	110737.50	51.65	0	1	0
2215214 200416	0922	7.7	117212.50	51.59	0	1	0
2215314 200416	0922	7.8	114512.50	51.71	0	1	0
2215414 200416	0922	7.9	116037.50	51.77	0	1	0
2215514 200416	0922	8.0	113325.00	51.79	0	1	0
2215614 200416	0922	8.1	115900.00	51.74	0	1	0
2215724 200416	0922	8.2	113700.00	51.79	0	1	0
2215824 200416	0922	8.3	114000.00	51.86	0	1	0
2215924 200416	0922	8.4	114937.50	51.91	0	1	0
2216024 200416	0922	8.5	116525.00	52.00	0	1	0
2216124 200416	0922	8.6	113512.50	52.18	0	1	0
2216224 200416	0922	8.7	116387.50	52.30	0	1	0
2216324 200416	0922	8.8	113312.50	52.27	0	1	0
2216424 200416	0922	8.9	114100.00	52.21	0	1	0
2216524 200416	0922	9.0	112775.00	52.13	0	1	0
2216624 200416	0922	9.1	113325.00	52.10	0	1	0
2216734 200416	0922	9.2	113525.00	51.99	0	1	0
2216824 200416	0922	9.3	112875.00	51.98	0	1	0
2216924 200416	0922	9.4	114762.50	51.93	0	1	0
2217023 200416	0922	9.5	114987.50	51.92	0	1	0
2217123 200416	0922	9.6	114200.00	51.85	0	1	0
2217233 200416	0922	9.7	114812.50	51.88	0	1	0
2217323 200416	0922	9.8	114062.50	51.81	0	1	0
2217423 200416	0922	9.9	114337.50	51.84	0	1	0
2217532 200416	0922	10.0	114325.00	51.85	0	1	0
2217632 200416	0922	10.1	114812.50	51.92	0	1	0
2217732 200416	0922	10.2	116637.50	51.99	0	1	0
2217832 200416	0922	10.3	111300.00	52.13	0	1	0
2217932 200416	0922	10.4	114187.50	52.06	0	1	0
2218032 200416	0922	10.5	111887.50	52.03	0	1	0
2218133 200416	0922	10.6	112762.50	51.90	0	1	0
2218232 200416	0922	10.7	114425.00	51.83	0	1	0
2218332 200416	0922	10.8	115800.00	51.81	0	1	0
2218432 200416	0922	10.9	113562.50	51.89	0	1	0
2218532 200416	0922	11.0	111162.50	51.86	0	1	0
2218632 200416	0922	11.1	114350.00	51.71	0	1	0
2218742 200416	0922	11.2	111175.00	51.69	0	1	0
2218842 200416	0922	11.3	114262.50	51.45	0	1	0
2218942 200416	0922	11.4	111175.00	51.58	0	1	0
2219042 200416	0922	11.5	115950.00	51.45	0	1	0
2219142 200416	0922	11.6	115487.50	51.63	0	1	0
2219242 200416	0922	11.7	114575.00	51.75	0	1	0
2219342 200416	0922	11.8	113112.50	51.76	0	1	0
2219442 200416	0922	11.9	114537.50	51.64	0	1	0
2219542 200416	0922	12.0	113837.50	51.68	0	1	0
2219642 200416	0922	12.1	112425.00	51.80	0	1	0
2219752 200416	0922	12.2	116712.50	51.71	0	1	0
2219852 200416	0922	12.3	114625.00	51.96	0	1	0
2219952 200416	0922	12.4	115187.50	51.98	0	1	0
2220052 200416	0922	12.5	115500.00	52.16	0	1	0
2220152 200416	0922	12.6	112437.50	52.14	0	1	0
2220252 200416	0922	12.7	115262.50	52.00	0	1	0
2220352 200416	0922	12.8	112412.50	52.03	0	1	0
2220452 200416	0922	12.9	117475.00	52.00	0	1	0
2220552 200416	0922	13.0	112350.00	52.13	0	1	0
2220652 200416	0922	13.1	114462.50	52.07	0	1	0
2220752 200416	0922	13.2	113225.00	52.16	0	1	0
2220852 200416	0922	13.3	111850.00	52.00	0	1	0
2220952 200416	0922	13.4	114287.50	51.88	0	1	0
2221052 200416	0922	13.5	113550.00	51.84	0	1	0
2221152 200416	0922	13.6	113450.00	51.75	0	1	0
2221252 200416	0922	13.7	113525.00	51.79	0	1	0
2221352 200416	0922	13.8	111775.00	51.72	0	1	0
2221452 200416	0922	13.9	113637.50	51.69	0	1	0
2221552 200416	0922	14.0	113725.00	51.52	0	1	0
2221652 200416	0922	14.1	113062.50	51.58	0	1	0
2221762 200416	0922	14.2	113712.50	51.51	0	1	0
2221862 200416	0922	14.3	114175.00	51.54	0	1	0
2221962 200416	0922	14.4	113725.00	51.64	0	1	0
2222062 200416	0922	14.5	115262.50	51.62	0	1	0
2222162 200416	0922	14.6	115050.00	51.69	0	1	0
2222262 200416	0922	14.7	111925.00	51.76	0	1	0
2222362 200416	0922	14.8	113087.50	51.69	0	1	0
2222462 200416	0922	14.9	113212.50	51.75	0	1	0
2222562 200416	0922	15.0	112812.50	51.73	0	1	0
2222662 200416	0922	15.1	114150.00	51.69	0	1	0
2222772 200416	0922	15.2	115800.00	51.74	0	1	0
2222872 200416	0922	15.3	115800.00	51.83	0	1	0
2222971 200416	0922	15.4	113725.00	51.91	0	1	0
2223071 200416	0922	15.5	115050.00	51.91	0	1	0
2223171 200416	0922	15.6	113312.50	51.90	0	1	0
2223271 200416	0922	15.7	113575.00	51.82	0	1	0
2223371 200416	0922	15.8	112575.00	51.89	0	1	0
2223471 200416	0922	15.9	113937.50	51.87	0	1	0
2223571 200416	0922	16.0	113237.50	51.90	0	1	0
2223671 200416	0922	16.1	111762.50	51.92	0	1	0
2223781 200416	0922	16.2	112975.00	51.81	0	1	0
2223871 200416	0922	16.3	114512.50	51.69	0	1	0
2223971 200416	0922	16.4	114837.50	51.63	0	1	0
2224071 200416	0922	16.5	112225.00	51.68	0	1	0
2224171 200416	0922	16.6	113775.00	51.55	0	1	0
2224281 200416	0922	16.7	112137.50	51.57	0	1	0
2224371 200416	0922	16.8	113900.00	51.51	0	1	0
2224471 200416	0922	16.9	115900.00	51.57	0	1	0
2224571 200416	0922	17.0	112312.50	51.66	0	1	0
2224671 200416	0922	17.1	114187.50	51.62	0	1	0
2224781 200416	0922	17.2	112637.50	51.72	0	1	0
2224881 200416	0922	17.3	112637.50	51.71	0	1	0
2224981 200416	0922	17.4	114475.00	51.62	0	1	0
2225081 200416	0922	17.5	111900.00	51.61	0	1	0
2225181 200416	0922	17.6	115300.00	51.59	0	1	0
2225281 200416	0922	17.7	112612.50	51.66	0	1	0
2225381 200416	0922	17.8	113550.00	51.68	0	1	0
2225481 200416	0922	17.9	114450.00	51.67	0	1	0
2225581 200416	0922	18.0	113925.00	51.60	0	1	0
2225681 200416	0922	18.1	114287.50	51.68	0	1	0
2225791 200416	0922	18.2	114525.00	51.68	0	1	0
2225891 200416	0922	18.3	114025.00	51.76	0	1	0
2225990 200416	0922	18.4	113675.00	51.83	0	1	0
2226090 200416	0922	18.5	114512.50	51.79	0	1	0
2226190 200416	0922	18.6	114262.50	51.91	0	1	0
2226290 200416	0922	18.7	113125.00	51.86	0	1	0
2226390 200416	0922	18.8	114462.50	51.89	0	1	0
2226490 200416	0922	18.9	112625.00	51.93	0	1	0
2226590 200416	0922	19.0	114575.00	51.84	0	1	0
2226690 200416	0922	19.1	111237.50	51.87	0	1	0
2226800 200416	0922	19.2	112600.00	51.74	0	1	0
2226900 200416	0922	19.3	113575.00	51.65	0	1	0
2227000 200416	0922	19.4	114537.50	51.63	0	1	0
2227100 200416	0922	19.5	114200.00	51.67	0	1	0
2227200 200416	0922	19.6	114937.50	51.65	0	1	0
2227300 200416	0922	19.7	112912.50	51.68	0	1	0
2227400 200416	0922	19.8	113887.50	51.67	0	1	0
2227500 200416	0922	19.9	116975.00	51.65	0	1	0
2227600 200416	0922	20.0	115475.00	51.84	0	1	0
2227700 200416	0922	20.1	113650.00	51.89	0	1	0
2227800 200416	0922	20.2	112962.50	51.99	0	1	0
2227900 200416	0922	20.3	114362.50	52.01	0	1	0
2228000 200416	0922	20.4	113862.50	52.05	0	1	0
2228100 200416	0922	20.5	110787.50	52.02	0	1	0
2228199 200416	0922	20.6	113712.50	51.86	0	1	0
2228299 200416	0922	20.7	114300.00	51.81	0	1	0
2228399 200416	0922	20.8	113062.50	51.87	0	1	0
2228499 200416	0922	20.9	112237.50	51.83	0	1	0
2228599 200416	0922	21.0	114887.50	51.62	0	1	0
2228699 200416	0922	21.1	114125.00	51.59	0	1	0
2228809 200416	0922	21.2	112112.50	51.61	0	1	0
2228909 200416	0922	21.3	113087.50	51.58	0	1	0
2229009 200416	0922	21.4	114137.50	51.52	0	1	0
2229109 200416	0922	21.5	113575.00	51.53	0	1	0
2229209 200416	0922	21.6	116062.50	51.66	0	1	0
2229309 200416	0922	21.7	114162.50	51.76	0	1	0
2229409 200416	0922	21.8	112750.00	51.76	0	1	0
2229509 200416	0922	21.9	114550.00	51.74	0	1	0
2229609 200416	0922	22.0	114500.00	51.85	0	1	0
2229709 200416	0922	22.1	113800.00	51.83	0	1	0
2229819 200416	0922	22.2	112537.50	51.81	0	1	0
2229919 200416	0922	22.3	113837.50	51.83	0	1	0
2230019 200416	0922	22.4	112850.00	51.87	0	1	0
2230119 200416	0922	22.5	114800.00	51.81	0	1	0
2230219 200416	0922	22.6	114837.50	51.86	0	1	0
2230319 200416	0922	22.7	112450.00	51.81	0	1	0
2230419 200416	0922	22.8	116237.50	51.73	0	1	0
2230519 200416	0922	22.9	113462.50	51.89	0	1	0
2230619 200416	0922	23.0	116487.50	51.84	0	1	0
2230719 200416	0922	23.1	112075.00	51.93	0	1	0
2230823 200416	0922	23.2	113387.50	51.85	0	1	0
2230923 200416	0922	23.3	113462.50	51.89	0	1	0
2231023 200416	0922	23.4	114937.50	51.87	0	1	0
2231123 200416	0922	23.5	116650.00	51.97	0	1	0
2231223 200416	0922	23.6	113062.50	52.05	0	1	0
2231323 200416	0922	23.7	114712.50	51.97	0	1	0
2231423 200416	0922	23.8	112012.50	52.07	0	1	0
2231523 200416	0922	23.9	112625.00	51.88	0	1	0
2231622 200416	0922	24.0	113562.50	51.84	0	1	0
2231723 200416	0922	24.1	113287.50	51.71	0	1	0
2231832 200416	0922	24.2	113237.50	51.77	0	1	0
2231932 200416	0922	24.3	111587.50	51.76	0	1	0
2232032 200416	0922	24.4	113025.00	51.68	0	1	0
2232132 200416	0922	24.5	114125.00	51.59	0	1	0
2232232 200416	0922	24.6	116075.00	51.48	0	1	0
2232332 200416	0922	24.7	115025.00	51.61	0	1	0
2232432 200416	0922	24.8	112300.00	51.63	0	1	0
2232532 200416	0922	24.9	114025.00	51.64	0	1	0
2232632 200416	0922	25.0	114075.00	51.70	0	1	0
2232732 200416	0922	25.1	115112.50	51.72	0	1	0
2232842 200416	0922	25.2	112712.50	51.81	0	1	0
2232932 200416	0922	25.3	115762.50	51.78	0	1	0
2233032 200416	0922	25.4	113312.50	51.97	0	1	0
2233142 200416	0922	25.5	115337.50	51.98	0	1	0
2233232 200416	0922	25.6	112875.00	52.04	0	1	0
2233342 200416	0922	25.7	113762.50	51.89	0	1	0
2233432 200416	0922	25.8	113012.50	51.84	0	1	0
2233532 200416	0922	25.9	111600.00	51.87	0	1	0
2233642 200416	0922	26.0	115862.50	51.76	0	1	0
2233742 200416	0922	26.1	115712.50	51.84	0	1	0
2233842 200416	0922	26.2	112525.00	51.87	0	1	0
2233942 200416	0922	26.3	114337.50	51.86	0	1	0
2234042 200416	0922	26.4	115162.50	51.80	0	1	0
2234142 200416	0922	26.5	116775.00	51.88	0	1	0
2234242 200416	0922	26.6	111537.50	51.94	0	1	0
2234342 200416	0922	26.7	113725.00	51.88	0	1	0
2234442 200416	0922	26.8	114462.50	51.88	0	1	0
2234542 200416	0922	26.9	113575.00	51.95	0	1	0
2234641 200416	0922	27.0	112912.50	52.04	0	1	0
2234741 200416	0922	27.1	114537.50	51.90	0	1	0
2234851 200416	0922	27.2	113625.00	51.85	0	1	0
2234951 200416	0922	27.3	115225.00	51.90	0	1	0
2235051 200416	0922	27.4	115575.00	51.94	0	1	0
2235151 200416	0922	27.5	113237.50	51.96	0	1	0
2235251 200416	0922	27.6	115100.00	51.80	0	1	0
2235351 200416	0922	27.7	113512.50	51.96	0	1	0
2235451 200416	0922	27.8	113237.50	51.95	0	1	0
2235551 200416	0922	27.9	115162.50	51.89	0	1	0
2235651 200416	0922	28.0	111875.00	51.97	0	1	0
2235751 200416	0922	28.1	116162.50	51.92	0	1	0
2235861 200416	0922	28.2	112837.50	51.99	0	1	0
2235961 200416	0922	28.3	109350.00	51.96	0	1	0
2236061 200416	0922	28.4	112312.50	51.69	0	1	0
2236161 200416	0922	28.5	116100.00	51.55	0	1	0
2236261 200416	0922	28.6	113262.50	51.67	0	1	0
2236361 200416	0922	28.7	113800.00	51.59	0	1	0
2236461 200416	0922	28.8	112650.00	51.60	0	1	0
2236561 200416	0922	28.9	112662.50	51.58	0	1	0
2236661 200416	0922	29.0	113212.50	51.47	0	1	0
2236761 200416	0922	29.1	113400.00	51.53	0	1	0
2236861 200416	0922	29.2	113250.00	51.40	0	1	0
2236961 200416	0922	29.3	114862.50	51.42	0	1	0
2237060 200416	0922	29.4	114412.50	51.67	0	1	0
2237160 200416	0922	29.5	116050.00	51.76	0	1	0
2237260 200416	0922	29.6	113687.50	51.76	0	1	0
2237370 200416	0922	29.7	114000.00	51.78	0	1	0
2237460 200416	0922	29.8	113275.00	51.79	0	1	0
2237560 200416	0922	29.9	112150.00	51.82	0	1	0
2237660 200416	0922	30.0	114662.50	51.79	0	1	0
2237760 200416	0922	30.1	114662.50	51.86	0	1	0
2237870 200416	0922	30.2	114000.00	51.92	0	1	0
2237970 200416	0922	30.3	114512.50	51.95	0	1	0
2238070 200416	0922	30.4	114175.00	51.93	0	1	0
2238170 200416	0922	30.5	113237.50	51.92	0	1	0
2238270 200416	0922	30.6	113550.00	51.80	0	1	0
2238370 200416	0922	30.7	113937.50	51.79	0	1	0
2238470 200416	0922	30.8	114450.00	51.79	0	1	0
2238570 200416	0922	30.9	113762.50	51.84	0	1	0
2238670 200416	0922	31.0	113350.00	51.91	0	1	0
2238770 200416	0922	31.1	116225.00	51.85	0	1	0
2238870 200416	0922	31.2	115225.00	51.92	0	1	0
2238980 200416	0922	31.3	116800.00	51.98	0	1	0
2239080 200416	0922	31.4	114187.50	52.08	0	1	0
2239180 200416	0922	31.5	114850.00	52.08	0	1	0
2239279 200416	0922	31.6	113312.50	52.16	0	1	0
2239379 200416	0922	31.7	114425.00	52.14	0	1	0
2239479 200416	0922	31.8	113187.50	52.17	0	1	0
2239579 200416	0922	31.9	114462.50	52.11	0	1	0
2239679 200416	0922	32.0	113562.50	52.14	0	1	0
2239779 200416	0922	32.1	112737.50	52.15	0	1	0
2239879 200416	0922	32.2	112700.00	51.99	0	1	0
2239989 200416	0922	32.3	115925.00	51.88	0	1	0
2240089 200416	0922	32.4	115925.00	51.84	0	1	0
2240189 200416	0922	32.5	113662.50	51.92	0	1	0
2240289 200416	0922	32.6	112400.00	51.87	0	1	0
2240389 200416	0922	32.7	113975.00	51.82	0	1	0
2240489 200416	0922	32.8	116062.50	51.80	0	1	0
2240589 200416	0922	32.9	113125.00	51.93	0	1	0
2240689 200416	0922	33.0	114075.00	51.87	0	1	0
2240789 200416	0922	33.1	115237.50	51.90	0	1	0
2240889 200416	0922	33.2	115325.00	52.01	0	1	0
2240989 200416	0922	33.3	111725.00	52.13	0	1	0
2241089 200416	0922	33.4	111725.00	51.94	0	1	0
2241189 200416	0922	33.5	114412.50	51.75	0	1	0
2241289 200416	0922	33.6	114775.00	51.78	0	1	0
2241389 200416	0922	33.7	113887.50	51.89	0	1	0
2241488 200416	0922	33.8	115950.00	51.89	0	1	0
2241588 200416	0922	33.9	115550.00	51.88	0	1	0
2241688 200416	0922	34.0	112700.00	51.99	0	1	0
2241788 200416	0922	34.1	114587.50	51.93	0	1	0
2241888 200416	0922	34.2	113462.50	51.90	0	1	0
2241998 200416	0922	34.3	112987.50	51.81	0	1	0
2242098 200416	0922	34.4	112987.50	51.87	0	1	0
2242198 200416	0922	34.5	116187.50	51.93	0	1	0
2242298 200416	0922	34.6	114187.50	52.01	0	1	0
2242398 200416	0922	34.7	114000.00	51.98	0	1	0
2242498 200416	0922	34.8	110975.00	51.99	0	1	0
2242598 200416	0922	34.9	114450.00	51.76	0	1	0
2242698 200416	0922	35.0	115362.50	51.71	0	1	0
2242798 200416	0922	35.1	115175.00	51.83	0	1	0
2242898 200416	0922	35.2	115187.50	51.86	0	1	0
2243008 200416	0922	35.3	112712.50	51.94	0	1	0
2243108 200416	0922	35.4	112712.50	51.93	0	1	0
2243208 200416	0922	35.5	113125.00	51.91	0	1	0
2243308 200416	0922	35.6	113187.50	51.77	0	1	0
2243408 200416	0922	35.7	114875.00	51.73	0	1	0
2243508 200416	0922	35.8	113050.00	51.77	0	1	0
2243608 200416	0922	35.9	113950.00	51.86	0	1	0
2243708 200416	0922	36.0	114500.00	51.84	0	1	0
2243807 200416	0922	36.1	114362.50	51.80	0	1	0
2243907 200416	0922	36.2	115225.00	51.76	0	1	0
2244018 200416	0922	36.3	111425.00	51.77	0	1	0
2244108 200416	0922	36.4	111425.00	51.71	0	1	0
2244207 200416	0922	36.5	114137.50	51.65	0	1	0
2244307 200416	0922	36.6	112987.50	51.70	0	1	0
2244417 200416	0922	36.7	114350.00	51.69	0	1	0
2244517 200416	0922	36.8	113462.50	51.66	0	1	0
2244608 200416	0922	36.9	115600.00	51.68	0	1	0
2244708 200416	0922	37.0	114562.50	51.76	0	1	0
2244808 200416	0922	37.1	112875.00	51.76	0	1	0
2244918 200416	0922	37.2	113437.50	51.69	0	1	0
2245018 200416	0922	37.3	115287.50	51.61	0	1	0
2245118 200416	0922	37.4	112200.00	51.79	0	1	0
2245218 200416	0922	37.5	115650.00	51.82	0	1	0
2245318 200416	0922	37.6	113737.50	51.89	0	1	0
2245418 200416	0922	37.7	113700.00	51.92	0	1	0
2245518 200416	0922	37.8	112900.00	51.89	0	1	0
2245618 200416	0922	37.9	111512.50	51.87	0	1	0
2245718 200416	0922	38.0	113075.00	51.68	0	1	0
2245818 200416	0922	38.1	112312.50	51.62	0	1	0
2245918 200416	0922	38.2	112525.00	51.59	0	1	0
2246028 200416	0922	38.3	113987.50	51.55	0	1	0
2246128 200416	0922	38.4	113987.50	51.49	0	1	0
2246228 200416	0922	38.5	113675.00	51.57	0	1	0
2246328 200416	0922	38.6	113887.50	51.48	0	1	0
2246428 200416	0922	38.7	112737.50	51.49	0	1	0
2246528 200416	0922	38.8	114287.50	51.45	0	1	0
2246628 200416	0922	38.9	113487.50	51.51	0	1	0
2246728 200416	0922	39.0	113075.00	51.60	0	1	0
2246828 200416	0922	39.1	114300.00	51.60	0	1	0
2246928 200416	0922	39.2	116200.00	51.69	0	1	0
2247028 200416	0922	39.3	113137.50	51.85	0	1	0
2247128 200416	0922	39.4	113137.50	51.81	0	1	0
2247228 200416	0922	39.5	115137.50	51.78	0	1	0
2247328 200416	0922	39.6	114125.00	51.84	0	1	0
2247438 200416	0922	39.7	115825.00	51.85	0	1	0
2247528 200416	0922	39.8	110575.00	51.99	0	1	0
2247628 200416	0922	39.9	111800.00	51.83	0	1	0
2247728 200416	0922	40.0	114837.50	51.75	0	1	0
2247828 200416	0922	40.1	118125.00	51.83	0	1	0
2247938 200416	0922	40.2	115800.00	52.00	0	1	0
2248038 200416	0922	40.3	112437.50	51.98	0	1	0
2248138 200416	0922	40.4	112437.50	51.95	0	1	0
2248238 200416	0922	40.5	112500.00	51.92	0	1	0
2248338 200416	0922	40.6	115237.50	51.80	0	1	0
2248438 200416	0922	40.7	114437.50	51.85	0	1	0
2248538 200416	0922	40.8	114625.00	51.79	0	1	0
2248638 200416	0922	40.9	113162.50	51.97	0	1	0
2248738 200416	0922	41.0	115512.50	52.03	0	1	0
2248838 200416	0922	41.1	114037.50	52.06	0	1	0
2248938 200416	0922	41.2	111725.00	51.88	0	1	0
2249048 200416	0922	41.3	115775.00	51.70	0	1	0
2249148 200416	0922	41.4	115775.00	51.85	0	1	0
2249248 200416	0922	41.5	114012.50	52.00	0	1	0
2249348 200416	0922	41.6	111400.00	52.06	0	1	0
2249458 200416	0922	41.7	112437.50	51.89	0	1	0
2249548 200416	0922	41.8	116550.00	51.80	0	1	0
2249648 200416	0922	41.9	112937.50	51.89	0	1	0
2249748 200416	0922	42.0	114875.00	51.88	0	1	0
2249848 200416	0922	42.1	113637.50	51.85	0	1	0
2249948 200416	0922	42.2	115175.00	51.83	0	1	0
2250058 200416	0922	42.3	113737.50	51.99	0	1	0
2250158 200416	0922	42.4	113350.00	51.89	0	1	0
2250258 200416	0922	42.5	112462.50	51.79	0	1	0
2250358 200416	0922	42.6	113237.50	51.72	0	1	0
2250458 200416	0922	42.7	112212.50	51.80	0	1	0
2250558 200416	0922	42.8	113525.00	51.79	0	1	0
2250658 200416	0922	42.9	115025.00	51.65	0	1	0
2250758 200416	0922	43.0	114650.00	51.75	0	1	0
2250858 200416	0922	43.1	115062.50	51.74	0	1	0
2250958 200416	0922	43.2	114237.50	51.80	0	1	0
2251058 200416	0922	43.3	111587.50	51.76	0	1	0
2251158 200416	0922	43.4	116187.50	51.66	0	1	0
2251258 200416	0922	43.5	115187.50	51.79	0	1	0
2251358 200416	0922	43.6	114937.50	51.91	0	1	0
2251458 200416	0922	43.7	112612.50	51.99	0	1	0
2251558 200416	0922	43.8	114975.00	52.01	0	1	0
2251658 200416	0922	43.9	114387.50	52.07	0	1	0
2251758 200416	0922	44.0	113662.50	52.04	0	1	0
2251858 200416	0922	44.1	113175.00	52.00	0	1	0
2251958 200416	0922	44.2	113937.50	51.91	0	1	0
2252068 200416	0922	44.3	113562.50	51.90	0	1	0
2252168 200416	0922	44.4	116625.00	51.99	0	1	0
2252268 200416	0922	44.5	114512.50	52.01	0	1	0
2252368 200416	0922	44.6	113825.00	51.98	0	1	0
2252468 200416	0922	44.7	112362.50	51.93	0	1	0
2252568 200416	0922	44.8	114112.50	51.92	0	1	0
2252668 200416	0922	44.9	112800.00	51.88	0	1	0
2252768 200416	0922	45.0	112525.00	51.81	0	1	0
2252868 200416	0922	45.1	115475.00	51.75	0	1	0
2252968 200416	0922	45.2	115637.50	51.86	0	1	0
2253077 200416	0922	45.3	112075.00	51.93	0	1	0
2253177 200416	0922	45.4	114575.00	51.87	0	1	0
2253277 200416	0922	45.5	110662.50	51.78	0	1	0
2253377 200416	0922	45.6	115650.00	51.60	0	1	0
2253477 200416	0922	45.7	114200.00	51.68	0	1	0
2253577 200416	0922	45.8	114462.50	51.77	0	1	0
2253677 200416	0922	45.9	111162.50	51.78	0	1	0
2253777 200416	0922	46.0	112862.50	51.71	0	1	0
2253877 200416	0922	46.1	113000.00	51.72	0	1	0
2253977 200416	0922	46.2	112312.50	51.61	0	1	0
2254077 200416	0922	46.3	113912.50	51.46	0	1	0
2254177 200416	0922	46.4	112487.50	51.55	0	1	0
2254277 200416	0922	46.5	113887.50	51.45	0	1	0
2254377 200416	0922	46.6	115687.50	51.60	0	1	0
2254487 200416	0922	46.7	115450.00	51.60	0	1	0
2254577 200416	0922	46.8	114700.00	51.66	0	1	0
2254677 200416	0922	46.9	113712.50	51.67	0	1	0
2254777 200416	0922	47.0	112662.50	51.78	0	1	0
2254877 200416	0922	47.1	113300.00	51.77	0	1	0
2254987 200416	0922	47.2	112850.00	51.79	0	1	0
2255087 200416	0922	47.3	115075.00	51.81	0	1	0
2255187 200416	0922	47.4	114812.50	51.86	0	1	0
2255287 200416	0922	47.5	113750.00	51.97	0	1	0
2255387 200416	0922	47.6	113237.50	51.96	0	1	0
2255487 200416	0922	47.7	113350.00	51.85	0	1	0
2255587 200416	0922	47.8	113737.50	51.76	0	1	0
2255687 200416	0922	47.9	113062.50	51.71	0	1	0
2255786 200416	0922	48.0	113862.50	51.68	0	1	0
2255886 200416	0922	48.1	116562.50	51.74	0	1	0
2255986 200416	0922	48.2	116037.50	51.88	0	1	0
2256096 200416	0922	48.3	115762.50	52.03	0	1	0
2256197 200416	0922	48.4	110425.00	52.06	0	1	0
2256297 200416	0922	48.5	115212.50	51.86	0	1	0
2256397 200416	0922	48.6	115575.00	51.93	0	1	0
2256497 200416	0922	48.7	112812.50	52.03	0	1	0
2256597 200416	0922	48.8	113400.00	52.01	0	1	0
2256697 200416	0922	48.9	112850.00	51.99	0	1	0
2256796 200416	0922	49.0	112900.00	51.98	0	1	0
2256896 200416	0922	49.1	113675.00	51.94	0	1	0
2256996 200416	0922	49.2	113825.00	51.81	0	1	0
2257096 200416	0922	49.3	115175.00	51.71	0	1	0
2257196 200416	0922	49.4	113237.50	51.68	0	1	0
2257306 200416	0922	49.5	113637.50	51.81	0	1	0
2257396 200416	0922	49.6	112437.50	51.74	0	1	0
2257506 200416	0922	49.7	113387.50	51.60	0	1	0
2257596 200416	0922	49.8	113612.50	51.62	0	1	0
2257696 200416	0922	49.9	115987.50	51.63	0	1	0
2257806 200416	0922	50.0	114225.00	51.77	0	1	0
2257896 200416	0922	50.1	114862.50	51.83	0	1	0
2258006 200416	0922	50.2	110725.00	51.89	0	1	0
2258106 200416	0922	50.3	113737.50	51.75	0	1	0
2258206 200416	0922	50.4	114287.50	51.68	0	1	0
2258306 200416	0922	50.5	110950.00	51.73	0	1	0
2258406 200416	0922	50.6	113512.50	51.61	0	1	0
2258506 200416	0922	50.7	112262.50	51.66	0	1	0
2258606 200416	0922	50.8	112212.50	51.61	0	1	0
2258706 200416	0922	50.9	114400.00	51.54	0	1	0
2258806 200416	0922	51.0	111950.00	51.47	0	1	0
2258906 200416	0922	51.1	113350.00	51.37	0	1	0
2259006 200416	0922	51.2	110862.50	51.30	0	1	0
2259116 200416	0922	51.3	114012.50	51.31	0	1	0
2259216 200416	0922	51.4	114812.50	51.32	0	1	0
2259316 200416	0922	51.5	113162.50	51.34	0	1	0
2259416 200416	0922	51.6	115462.50	51.44	0	1	0
2259516 200416	0922	51.7	115000.00	51.53	0	1	0
2259616 200416	0922	51.8	114912.50	51.66	0	1	0
2259716 200416	0922	51.9	113237.50	51.78	0	1	0
2259815 200416	0922	52.0	116112.50	51.72	0	1	0
2259915 200416	0922	52.1	113000.00	51.91	0	1	0
2300015 200416	0922	52.2	112175.00	51.90	0	1	0
2300125 200416	0922	52.3	114587.50	51.95	0	1	0
2300225 200416	0922	52.4	113075.00	51.98	0	1	0
2300325 200416	0922	52.5	110975.00	51.90	0	1	0
2300425 200416	0922	52.6	114225.00	51.80	0	1	0
2300525 200416	0922	52.7	115587.50	51.75	0	1	0
2300625 200416	0922	52.8	113675.00	51.77	0	1	0
2300725 200416	0922	52.9	114825.00	51.72	0	1	0
2300825 200416	0922	53.0	112962.50	51.79	0	1	0
2300925 200416	0922	53.1	114137.50	51.65	0	1	0
2301025 200416	0922	53.2	116100.00	51.70	0	1	0
2301125 200416	0922	53.3	114475.00	51.88	0	1	0
2301225 200416	0922	53.4	116312.50	51.87	0	1	0
2301325 200416	0922	53.5	111662.50	52.02	0	1	0
2301425 200416	0922	53.6	115162.50	52.05	0	1	0
2301535 200416	0922	53.7	113775.00	52.09	0	1	0
2301625 200416	0922	53.8	111650.00	52.01	0	1	0
2301725 200416	0922	53.9	115012.50	51.92	0	1	0
2301824 200416	0922	54.0	114800.00	51.93	0	1	0
2301925 200416	0922	54.1	112825.00	52.01	0	1	0
2302034 200416	0922	54.2	112962.50	51.95	0	1	0
2302134 200416	0922	54.3	113437.50	51.81	0	1	0
2302235 200416	0922	54.4	113850.00	51.76	0	1	0
2302334 200416	0922	54.5	113137.50	51.65	0	1	0
2302434 200416	0922	54.6	111962.50	51.72	0	1	0
2302534 200416	0922	54.7	115150.00	51.57	0	1	0
2302634 200416	0922	54.8	115450.00	51.64	0	1	0
2302734 200416	0922	54.9	112300.00	51.81	0	1	0
2302834 200416	0922	55.0	115487.50	51.68	0	1	0
2302934 200416	0922	55.1	114875.00	51.72	0	1	0
2303034 200416	0922	55.2	113837.50	51.81	0	1	0
2303144 200416	0922	55.3	113162.50	51.85	0	1	0
2303244 200416	0922	55.4	115862.50	51.83	0	1	0
2303343 200416	0922	55.5	116175.00	51.93	0	1	0
2303443 200416	0922	55.6	116387.50	52.06	0	1	0
2303543 200416	0922	55.7	115000.00	52.26	0	1	0
2303643 200416	0922	55.8	114137.50	52.25	0	1	0
2303743 200416	0922	55.9	114762.50	52.20	0	1	0
2303841 200416	0922	56.0	114475.00	52.31	0	1	0
2303941 200416	0922	56.1	113575.00	52.26	0	1	0
2304041 200416	0922	56.2	114150.00	52.20	0	1	0
2304151 200416	0922	56.3	112912.50	52.22	0	1	0
2304251 200416	0922	56.4	111925.00	52.20	0	1	0
2304351 200416	0922	56.5	114437.50	52.03	0	1	0
2304451 200416	0922	56.6	114150.00	51.95	0	1	0
2304550 200416	0922	56.7	114937.50	51.85	0	1	0
2304650 200416	0922	56.8	114887.50	51.85	0	1	0
2304750 200416	0922	56.9	113262.50	51.88	0	1	0
2304846 200416	0922	57.0	114875.00	51.81	0	1	0
2304946 200416	0922	57.1	116937.50	51.83	0	1	0
2305046 200416	0922	57.2	115762.50	51.98	0	1	0
2305156 200416	0922	57.3	115087.50	52.05	0	1	0
2305256 200416	0922	57.4	111800.00	52.15	0	1	0
2305356 200416	0922	57.5	115162.50	52.15	0	1	0
2305456 200416	0922	57.6	110550.00	52.18	0	1	0
2305556 200416	0922	57.7	113762.50	52.02	0	1	0
2305656 200416	0922	57.8	111275.00	51.96	0	1	0
2305756 200416	0922	57.9	115725.00	51.80	0	1	0
2305856 200416	0922	58.0	116012.50	51.91	0	1	0
2305956 200416	0922	58.1	112425.00	51.96	0	1	0
2306055 200416	0922	58.2	113712.50	51.76	0	1	0
2306165 200416	0922	58.3	114325.00	51.67	0	1	0
2306265 200416	0922	58.4	114887.50	51.63	0	1	0
2306365 200416	0922	58.5	113775.00	51.77	0	1	0
2306465 200416	0922	58.6	114737.50	51.71	0	1	0
2306565 200416	0922	58.7	113925.00	51.90	0	1	0
2306665 200416	0922	58.8	113225.00	51.91	0	1	0
2306765 200416	0922	58.9	112137.50	51.99	0	1	0
2306865 200416	0922	59.0	114412.50	51.83	0	1	0
2306966 200416	0922	59.1	113425.00	51.76	0	1	0
2307065 200416	0922	59.2	113662.50	51.81	0	1	0
2307165 200416	0922	59.3	114587.50	51.80	0	1	0
2307265 200416	0922	59.4	113675.00	51.81	0	1	0
2307365 200416	0922	59.5	113287.50	51.76	0	1	0
2307465 200416	0922	59.6	114762.50	51.74	0	1	0
2307575 200416	0922	59.7	114175.00	51.74	0	1	0
2307665 200416	0922	59.8	112050.00	51.75	0	1	0
2307765 200416	0922	59.9	114162.50	51.70	0	1	0
2307866 200416	0923	0.0	113287.50	51.79	0	1	0
2307966 200416	0923	0.1	113100.00	51.74	0	1	0
2308066 200416	0923	0.2	113712.50	51.72	0	1	0
2308176 200416	0923	0.3	111200.00	51.73	0	1	0
2308276 200416	0923	0.4	114812.50	51.57	0	1	0
2308376 200416	0923	0.5	114250.00	51.62	0	1	0
2308476 200416	0923	0.6	113362.50	51.67	0	1	0
2308576 200416	0923	0.7	113912.50	51.61	0	1	0
2308676 200416	0923	0.8	112712.50	51.59	0	1	0
2308776 200416	0923	0.9	113925.00	51.62	0	1	0
2308876 200416	0923	1.0	110700.00	51.61	0	1	0
2308975 200416	0923	1.1	114437.50	51.50	0	1	0
2309075 200416	0923	1.2	114487.50	51.56	0	1	0
2309185 200416	0923	1.3	114037.50	51.59	0	1	0
2309285 200416	0923	1.4	113475.00	51.72	0	1	0
2309385 200416	0923	1.5	111475.00	51.66	0	1	0
2309485 200416	0923	1.6	112337.50	51.53	0	1	0
2309585 200416	0923	1.7	114700.00	51.49	0	1	0
2309685 200416	0923	1.8	113475.00	51.52	0	1	0
2309785 200416	0923	1.9	116500.00	51.56	0	1	0
2309885 200416	0923	2.0	111887.50	51.67	0	1	0
2309985 200416	0923	2.1	115700.00	51.73	0	1	0
2310085 200416	0923	2.2	114300.00	51.78	0	1	0
2310195 200416	0923	2.3	116962.50	51.77	0	1	0
2310285 200416	0923	2.4	113062.50	51.91	0	1	0
2310395 200416	0923	2.5	114375.00	51.89	0	1	0
2310495 200416	0923	2.6	112500.00	52.02	0	1	0
2310595 200416	0923	2.7	112700.00	52.03	0	1	0
2310695 200416	0923	2.8	115400.00	51.94	0	1	0
2310794 200416	0923	2.9	111237.50	52.02	0	1	0
2310894 200416	0923	3.0	113837.50	51.79	0	1	0
2310994 200416	0923	3.1	114837.50	51.87	0	1	0
2311094 200416	0923	3.2	111475.00	51.83	0	1	0
2311194 200416	0923	3.3	114537.50	51.71	0	1	0
2311294 200416	0923	3.4	112375.00	51.60	0	1	0
2311394 200416	0923	3.5	111687.50	51.57	0	1	0
2311494 200416	0923	3.6	112837.50	51.45	0	1	0
2311594 200416	0923	3.7	114425.00	51.46	0	1	0
2311694 200416	0923	3.8	115437.50	51.54	0	1	0
2311794 200416	0923	3.9	113212.50	51.54	0	1	0
2311894 200416	0923	4.0	115575.00	51.63	0	1	0
2311994 200416	0923	4.1	113500.00	51.71	0	1	0
2312094 200416	0923	4.2	113275.00	51.65	0	1	0
2312204 200416	0923	4.3	114925.00	51.73	0	1	0
2312304 200416	0923	4.4	113037.50	51.75	0	1	0
2312404 200416	0923	4.5	116612.50	51.78	0	1	0
2312504 200416	0923	4.6	113762.50	52.00	0	1	0
2312604 200416	0923	4.7	112500.00	52.04	0	1	0
2312703 200416	0923	4.8	115900.00	51.95	0	1	0
2312803 200416	0923	4.9	115237.50	51.97	0	1	0
2312903 200416	0923	5.0	114012.50	52.06	0	1	0
2313003 200416	0923	5.1	113475.00	51.99	0	1	0
2313103 200416	0923	5.2	113812.50	51.99	0	1	0
2313213 200416	0923	5.3	114262.50	52.02	0	1	0
2313313 200416	0923	5.4	114312.50	51.99	0	1	0
2313413 200416	0923	5.5	113937.50	52.04	0	1	0
2313513 200416	0923	5.6	114212.50	51.92	0	1	0
2313613 200416	0923	5.7	114437.50	51.94	0	1	0
2313713 200416	0923	5.8	113312.50	52.03	0	1	0
2313813 200416	0923	5.9	111387.50	51.92	0	1	0
2313913 200416	0923	6.0	114750.00	51.74	0	1	0
2314013 200416	0923	6.1	113575.00	51.78	0	1	0
2314113 200416	0923	6.2	113187.50	51.78	0	1	0
2314213 200416	0923	6.3	112875.00	51.75	0	1	0
2314313 200416	0923	6.4	112450.00	51.69	0	1	0
2314423 200416	0923	6.5	116462.50	51.61	0	1	0
2314512 200416	0923	6.6	114100.00	51.72	0	1	0
2314623 200416	0923	6.7	113612.50	51.71	0	1	0
2314722 200416	0923	6.8	114887.50	51.68	0	1	0
2314812 200416	0923	6.9	115262.50	51.75	0	1	0
2314922 200416	0923	7.0	114437.50	51.92	0	1	0
2315012 200416	0923	7.1	115012.50	51.91	0	1	0
2315122 200416	0923	7.2	113575.00	51.97	0	1	0
2315222 200416	0923	7.3	114012.50	51.99	0	1	0
2315322 200416	0923	7.4	110812.50	52.04	0	1	0
2315422 200416	0923	7.5	116900.00	51.97	0	1	0
2315522 200416	0923	7.6	114675.00	51.99	0	1	0
2315622 200416	0923	7.7	111612.50	52.01	0	1	0
2315722 200416	0923	7.8	115237.50	51.92	0	1	0
2315822 200416	0923	7.9	114600.00	51.94	0	1	0
2315922 200416	0923	8.0	109762.50	51.91	0	1	0
2316022 200416	0923	8.1	113162.50	51.70	0	1	0
2316122 200416	0923	8.2	115400.00	51.62	0	1	0
2316232 200416	0923	8.3	112375.00	51.70	0	1	0
2316332 200416	0923	8.4	113937.50	51.62	0	1	0
2316432 200416	0923	8.5	114825.00	51.76	0	1	0
2316532 200416	0923	8.6	113837.50	51.67	0	1	0
2316631 200416	0923	8.7	113962.50	51.63	0	1	0
2316731 200416	0923	8.8	114787.50	51.74	0	1	0
2316831 200416	0923	8.9	112375.00	51.72	0	1	0
2316931 200416	0923	9.0	115700.00	51.62	0	1	0
2317031 200416	0923	9.1	114300.00	51.89	0	1	0
2317131 200416	0923	9.2	113437.50	51.94	0	1	0
2317241 200416	0923	9.3	114075.00	51.85	0	1	0
2317341 200416	0923	9.4	113475.00	51.93	0	1	0
2317441 200416	0923	9.5	112587.50	51.90	0	1	0
2317541 200416	0923	9.6	111575.00	51.80	0	1	0
2317641 200416	0923	9.7	113800.00	51.70	0	1	0
2317741 200416	0923	9.8	114850.00	51.70	0	1	0
2317841 200416	0923	9.9	114562.50	51.70	0	1	0
2317940 200416	0923	10.0	113625.00	51.80	0	1	0
2318040 200416	0923	10.1	114287.50	51.70	0	1	0
2318140 200416	0923	10.2	114262.50	51.70	0	1	0
2318250 200416	0923	10.3	112537.50	51.74	0	1	0
2318350 200416	0923	10.4	116012.50	51.67	0	1	0
2318450 200416	0923	10.5	116287.50	51.78	0	1	0
2318550 200416	0923	10.6	114237.50	51.95	0	1	0
2318650 200416	0923	10.7	114875.00	52.07	0	1	0
2318750 200416	0923	10.8	114012.50	52.12	0	1	0
2318840 200416	0923	10.9	111700.00	52.08	0	1	0
2318950 200416	0923	11.0	112237.50	51.95	0	1	0
2319049 200416	0923	11.1	115487.50	51.89	0	1	0
2319149 200416	0923	11.2	111750.00	51.94	0	1	0
2319250 200416	0923	11.3	113475.00	51.83	0	1	0
2319349 200416	0923	11.4	114000.00	51.87	0	1	0
2319449 200416	0923	11.5	113750.00	51.78	0	1	0
2319549 200416	0923	11.6	113562.50	51.67	0	1	0
2319660 200416	0923	11.7	114712.50	51.64	0	1	0
2319750 200416	0923	11.8	114337.50	51.63	0	1	0
2319850 200416	0923	11.9	111787.50	51.65	0	1	0
2319950 200416	0923	12.0	112812.50	51.65	0	1	0
2320050 200416	0923	12.1	117675.00	51.68	0	1	0
2320150 200416	0923	12.2	113687.50	51.77	0	1	0
2320260 200416	0923	12.3	113900.00	51.86	0	1	0
2320360 200416	0923	12.4	112112.50	51.88	0	1	0
2320460 200416	0923	12.5	113837.50	51.80	0	1	0
2320559 200416	0923	12.6	114350.00	51.80	0	1	0
2320660 200416	0923	12.7	114675.00	51.83	0	1	0
2320759 200416	0923	12.8	113700.00	51.83	0	1	0
2320859 200416	0923	12.9	115437.50	51.80	0	1	0
2320959 200416	0923	13.0	114187.50	51.97	0	1	0
2321059 200416	0923	13.1	114512.50	52.03	0	1	0
2321159 200416	0923	13.2	112975.00	51.89	0	1	0
2321269 200416	0923	13.3	114600.00	51.86	0	1	0
2321369 200416	0923	13.4	113950.00	51.89	0	1	0
2321469 200416	0923	13.5	114162.50	51.97	0	1	0
2321569 200416	0923	13.6	113812.50	51.98	0	1	0
2321669 200416	0923	13.7	113562.50	51.96	0	1	0
2321769 200416	0923	13.8	114250.00	51.91	0	1	0
2321869 200416	0923	13.9	114437.50	51.94	0	1	0
2321969 200416	0923	14.0	113512.50	51.89	0	1	0
2322069 200416	0923	14.1	112937.50	51.86	0	1	0
2322169 200416	0923	14.2	115450.00	51.79	0	1	0
2322269 200416	0923	14.3	116337.50	51.90	0	1	0
2322369 200416	0923	14.4	114912.50	51.98	0	1	0
2322469 200416	0923	14.5	113150.00	52.02	0	1	0
2322569 200416	0923	14.6	111437.50	51.98	0	1	0
2322669 200416	0923	14.7	115975.00	51.87	0	1	0
2322769 200416	0923	14.8	113300.00	51.98	0	1	0
2322869 200416	0923	14.9	112700.00	51.94	0	1	0
2322969 200416	0923	15.0	115787.50	51.86	0	1	0
2323068 200416	0923	15.1	115825.00	51.96	0	1	0
2323178 200416	0923	15.2	112937.50	52.09	0	1	0
2323278 200416	0923	15.3	116212.50	51.98	0	1	0
2323378 200416	0923	15.4	117025.00	51.97	0	1	0
2323478 200416	0923	15.5	115525.00	52.07	0	1	0
2323578 200416	0923	15.6	113662.50	52.17	0	1	0
2323678 200416	0923	15.7	113725.00	52.27	0	1	0
2323778 200416	0923	15.8	113712.50	52.17	0	1	0
2323878 200416	0923	15.9	114037.50	52.19	0	1	0
2323978 200416	0923	16.0	113975.00	52.25	0	1	0
2324078 200416	0923	16.1	116512.50	52.17	0	1	0
2324178 200416	0923	16.2	114000.00	52.20	0	1	0
2324288 200416	0923	16.3	111562.50	52.25	0	1	0
2324388 200416	0923	16.4	114087.50	52.04	0	1	0
2324488 200416	0923	16.5	114137.50	51.91	0	1	0
2324588 200416	0923	16.6	113462.50	51.84	0	1	0
2324688 200416	0923	16.7	112100.00	51.83	0	1	0
2324788 200416	0923	16.8	114850.00	51.76	0	1	0
2324888 200416	0923	16.9	114262.50	51.81	0	1	0
2324988 200416	0923	17.0	116625.00	51.82	0	1	0
2325088 200416	0923	17.1	113700.00	51.94	0	1	0
2325188 200416	0923	17.2	114812.50	51.82	0	1	0
2325298 200416	0923	17.3	113612.50	51.85	0	1	0
2325387 200416	0923	17.4	114200.00	51.94	0	1	0
2325497 200416	0923	17.5	112687.50	51.95	0	1	0
2325597 200416	0923	17.6	112137.50	51.88	0	1	0
2325697 200416	0923	17.7	115325.00	51.82	0	1	0
2325797 200416	0923	17.8	117237.50	51.97	0	1	0
2325897 200416	0923	17.9	113925.00	52.08	0	1	0
2325997 200416	0923	18.0	112550.00	52.06	0	1	0
2326097 200416	0923	18.1	112387.50	51.88	0	1	0
2326197 200416	0923	18.2	115100.00	51.82	0	1	0
2326297 200416	0923	18.3	112275.00	51.83	0	1	0
2326397 200416	0923	18.4	111950.00	51.77	0	1	0
2326497 200416	0923	18.5	115012.50	51.67	0	1	0
2326597 200416	0923	18.6	113925.00	51.78	0	1	0
2326697 200416	0923	18.7	114550.00	51.86	0	1	0
2326797 200416	0923	18.8	115137.50	51.82	0	1	0
2326897 200416	0923	18.9	114312.50	51.73	0	1	0
2326997 200416	0923	19.0	115587.50	51.74	0	1	0
2327097 200416	0923	19.1	114587.50	51.88	0	1	0
2327197 200416	0923	19.2	113412.50	51.98	0	1	0
2327296 200416	0923	19.3	113200.00	51.90	0	1	0
2327406 200416	0923	19.4	114400.00	51.95	0	1	0
2327506 200416	0923	19.5	111162.50	52.06	0	1	0
2327606 200416	0923	19.6	113362.50	51.88	0	1	0
2327706 200416	0923	19.7	111812.50	51.86	0	1	0
2327806 200416	0923	19.8	111587.50	51.73	0	1	0
2327906 200416	0923	19.9	112800.00	51.57	0	1	0
2328006 200416	0923	20.0	111325.00	51.51	0	1	0
2328106 200416	0923	20.1	113612.50	51.31	0	1	0
2328206 200416	0923	20.2	113100.00	51.27	0	1	0
2328306 200416	0923	20.3	114350.00	51.26	0	1	0
2328416 200416	0923	20.4	113712.50	51.31	0	1	0
2328516 200416	0923	20.5	113525.00	51.28	0	1	0
2328616 200416	0923	20.6	110800.00	51.38	0	1	0
2328716 200416	0923	20.7	113475.00	51.27	0	1	0
2328816 200416	0923	20.8	113125.00	51.34	0	1	0
2328916 200416	0923	20.9	112687.50	51.41	0	1	0
2329016 200416	0923	21.0	113925.00	51.41	0	1	0
2329116 200416	0923	21.1	113400.00	51.52	0	1	0
2329215 200416	0923	21.2	112187.50	51.51	0	1	0
2329315 200416	0923	21.3	114700.00	51.47	0	1	0
2329415 200416	0923	21.4	113237.50	51.49	0	1	0
2329526 200416	0923	21.5	114662.50	51.47	0	1	0
2329615 200416	0923	21.6	114875.00	51.52	0	1	0
2329725 200416	0923	21.7	114400.00	51.70	0	1	0
2329825 200416	0923	21.8	117300.00	51.74	0	1	0
2329915 200416	0923	21.9	112750.00	51.93	0	1	0
2330025 200416	0923	22.0	113637.50	51.93	0	1	0
2330125 200416	0923	22.1	113437.50	51.92	0	1	0
2330225 200416	0923	22.2	114062.50	51.92	0	1	0
2330325 200416	0923	22.3	113500.00	52.01	0	1	0
2330425 200416	0923	22.4	112262.50	51.95	0	1	0
2330525 200416	0923	22.5	113275.00	51.91	0	1	0
2330625 200416	0923	22.6	113750.00	51.85	0	1	0
2330725 200416	0923	22.7	112662.50	51.80	0	1	0
2330832 200416	0923	22.8	112725.00	51.72	0	1	0
2330922 200416	0923	22.9	113950.00	51.51	0	1	0
2331032 200416	0923	23.0	113425.00	51.57	0	1	0
2331132 200416	0923	23.1	115650.00	51.56	0	1	0
2331232 200416	0923	23.2	115462.50	51.66	0	1	0
2331332 200416	0923	23.3	118737.50	51.72	0	1	0
2331432 200416	0923	23.4	114025.00	51.96	0	1	0
2331532 200416	0923	23.5	114362.50	52.03	0	1	0
2331631 200416	0923	23.6	113925.00	52.08	0	1	0
2331732 200416	0923	23.7	113462.50	52.09	0	1	0
2331832 200416	0923	23.8	114525.00	52.13	0	1	0
2331931 200416	0923	23.9	112750.00	52.21	0	1	0
2332031 200416	0923	24.0	114262.50	52.15	0	1	0
2332131 200416	0923	24.1	113337.50	52.19	0	1	0
2332231 200416	0923	24.2	113087.50	52.09	0	1	0
2332331 200416	0923	24.3	114687.50	51.98	0	1	0
2332441 200416	0923	24.4	112637.50	51.80	0	1	0
2332541 200416	0923	24.5	115587.50	51.74	0	1	0
2332641 200416	0923	24.6	114950.00	51.79	0	1	0
2332741 200416	0923	24.7	115562.50	51.84	0	1	0
2332841 200416	0923	24.8	113812.50	51.93	0	1	0
2332941 200416	0923	24.9	115137.50	51.90	0	1	0
2333041 200416	0923	25.0	115450.00	52.01	0	1	0
2333141 200416	0923	25.1	111812.50	52.06	0	1	0
2333241 200416	0923	25.2	117650.00	51.99	0	1	0
2333341 200416	0923	25.3	115700.00	52.20	0	1	0
2333451 200416	0923	25.4	117625.00	52.24	0	1	0
2333551 200416	0923	25.5	111750.00	52.47	0	1	0
2333651 200416	0923	25.6	114325.00	52.30	0	1	0
2333751 200416	0923	25.7	114825.00	52.27	0	1	0
2333851 200416	0923	25.8	114125.00	52.23	0	1	0
2333950 200416	0923	25.9	116675.00	52.25	0	1	0
2334050 200416	0923	26.0	114000.00	52.32	0	1	0
2334150 200416	0923	26.1	115437.50	52.25	0	1	0
2334250 200416	0923	26.2	114075.00	52.42	0	1	0
2334350 200416	0923	26.3	114100.00	52.25	0	1	0
2334450 200416	0923	26.4	112475.00	52.18	0	1	0
2334550 200416	0923	26.5	113450.00	51.95	0	1	0
2334650 200416	0923	26.6	110362.50	52.03	0	1	0
2334760 200416	0923	26.7	113437.50	51.85	0	1	0
2334850 200416	0923	26.8	112137.50	51.79	0	1	0
2334950 200416	0923	26.9	115487.50	51.70	0	1	0
2335050 200416	0923	27.0	113725.00	51.64	0	1	0
2335150 200416	0923	27.1	113912.50	51.63	0	1	0
2335260 200416	0923	27.2	113700.00	51.56	0	1	0
2335350 200416	0923	27.3	114587.50	51.55	0	1	0
2335460 200416	0923	27.4	114062.50	51.57	0	1	0
2335560 200416	0923	27.5	112787.50	51.64	0	1	0
2335659 200416	0923	27.6	113700.00	51.61	0	1	0
2335759 200416	0923	27.7	114000.00	51.76	0	1	0
2335860 200416	0923	27.8	113237.50	51.78	0	1	0
2335959 200416	0923	27.9	114225.00	51.83	0	1	0
2336059 200416	0923	28.0	113312.50	51.78	0	1	0
2336159 200416	0923	28.1	116725.00	51.76	0	1	0
2336259 200416	0923	28.2	115600.00	51.89	0	1	0
2336359 200416	0923	28.3	114287.50	51.97	0	1	0
2336469 200416	0923	28.4	114637.50	51.96	0	1	0
2336569 200416	0923	28.5	112925.00	51.98	0	1	0
2336669 200416	0923	28.6	112812.50	51.99	0	1	0
2336769 200416	0923	28.7	112775.00	51.95	0	1	0
2336869 200416	0923	28.8	116900.00	51.89	0	1	0
2336969 200416	0923	28.9	114725.00	52.06	0	1	0
2337069 200416	0923	29.0	117350.00	52.08	0	1	0
2337169 200416	0923	29.1	113787.50	52.26	0	1	0
2337269 200416	0923	29.2	111762.50	52.13	0	1	0
2337369 200416	0923	29.3	111750.00	51.96	0	1	0
2337478 200416	0923	29.4	115575.00	51.84	0	1	0
2337578 200416	0923	29.5	114312.50	51.89	0	1	0
2337678 200416	0923	29.6	113225.00	51.95	0	1	0
2337778 200416	0923	29.7	113100.00	51.97	0	1	0
2337878 200416	0923	29.8	114662.50	51.98	0	1	0
2337978 200416	0923	29.9	116675.00	51.88	0	1	0
2338078 200416	0923	30.0	114550.00	51.97	0	1	0
2338178 200416	0923	30.1	112812.50	51.84	0	1	0
2338278 200416	0923	30.2	114475.00	51.80	0	1	0
2338378 200416	0923	30.3	114787.50	51.92	0	1	0
2338478 200416	0923	30.4	109562.50	52.06	0	1	0
2338578 200416	0923	30.5	113550.00	51.79	0	1	0
2338678 200416	0923	30.6	114575.00	51.75	0	1	0
2338788 200416	0923	30.7	114837.50	51.81	0	1	0
2338878 200416	0923	30.8	115050.00	51.89	0	1	0
2338978 200416	0923	30.9	114575.00	51.91	0	1	0
2339078 200416	0923	31.0	114150.00	51.81	0	1	0
2339178 200416	0923	31.1	110925.00	51.80	0	1	0
2339288 200416	0923	31.2	116375.00	51.71	0	1	0
2339378 200416	0923	31.3	114687.50	51.80	0	1	0
2339488 200416	0923	31.4	112650.00	51.79	0	1	0
2339588 200416	0923	31.5	112800.00	51.93	0	1	0
2339688 200416	0923	31.6	112675.00	51.90	0	1	0
2339787 200416	0923	31.7	113887.50	51.81	0	1	0
2339887 200416	0923	31.8	113737.50	51.77	0	1	0
2339987 200416	0923	31.9	112587.50	51.71	0	1	0
2340087 200416	0923	32.0	114037.50	51.62	0	1	0
2340187 200416	0923	32.1	115012.50	51.62	0	1	0
2340287 200416	0923	32.2	113925.00	51.80	0	1	0
2340387 200416	0923	32.3	112650.00	51.69	0	1	0
2340497 200416	0923	32.4	113412.50	51.60	0	1	0
2340597 200416	0923	32.5	114187.50	51.63	0	1	0
2340697 200416	0923	32.6	113412.50	51.70	0	1	0
2340797 200416	0923	32.7	111187.50	51.73	0	1	0
2340897 200416	0923	32.8	112912.50	51.61	0	1	0
2340997 200416	0923	32.9	111512.50	51.57	0	1	0
2341097 200416	0923	33.0	111187.50	51.52	0	1	0
2341197 200416	0923	33.1	112312.50	51.39	0	1	0
2341297 200416	0923	33.2	112575.00	51.27	0	1	0
2341397 200416	0923	33.3	113675.00	51.21	0	1	0
2341507 200416	0923	33.4	112925.00	51.26	0	1	0
2341607 200416	0923	33.5	111025.00	51.23	0	1	0
2341706 200416	0923	33.6	113400.00	51.09	0	1	0
2341806 200416	0923	33.7	113737.50	51.09	0	1	0
2341906 200416	0923	33.8	113187.50	51.21	0	1	0
2342006 200416	0923	33.9	116125.00	51.22	0	1	0
2342106 200416	0923	34.0	113212.50	51.43	0	1	0
2342206 200416	0923	34.1	113550.00	51.52	0	1	0
2342306 200416	0923	34.2	114287.50	51.57	0	1	0
2342406 200416	0923	34.3	115775.00	51.65	0	1	0
2342506 200416	0923	34.4	113500.00	51.75	0	1	0
2342606 200416	0923	34.5	113550.00	51.77	0	1	0
2342706 200416	0923	34.6	114687.50	51.88	0	1	0
2342806 200416	0923	34.7	117687.50	51.94	0	1	0
2342906 200416	0923	34.8	114950.00	52.12	0	1	0
2343006 200416	0923	34.9	114887.50	52.20	0	1	0
2343106 200416	0923	35.0	113812.50	52.14	0	1	0
2343206 200416	0923	35.1	115825.00	52.17	0	1	0
2343306 200416	0923	35.2	113812.50	52.27	0	1	0
2343406 200416	0923	35.3	112387.50	52.25	0	1	0
2343516 200416	0923	35.4	111237.50	52.10	0	1	0
2343616 200416	0923	35.5	114600.00	52.00	0	1	0
2343716 200416	0923	35.6	114212.50	52.04	0	1	0
2343815 200416	0923	35.7	112275.00	52.02	0	1	0
2343916 200416	0923	35.8	115375.00	51.78	0	1	0
2344016 200416	0923	35.9	114412.50	51.80	0	1	0
2344115 200416	0923	36.0	115837.50	51.78	0	1	0
2344215 200416	0923	36.1	113825.00	51.87	0	1	0
2344315 200416	0923	36.2	113237.50	51.78	0	1	0
2344415 200416	0923	36.3	110575.00	51.75	0	1	0
2344525 200416	0923	36.4	112862.50	51.67	0	1	0
2344625 200416	0923	36.5	117150.00	51.74	0	1	0
2344725 200416	0923	36.6	112450.00	51.86	0	1	0
2344825 200416	0923	36.7	112912.50	51.78	0	1	0
2344925 200416	0923	36.8	115437.50	51.81	0	1	0
2345025 200416	0923	36.9	116812.50	51.81	0	1	0
2345125 200416	0923	37.0	112575.00	51.92	0	1	0
2345225 200416	0923	37.1	115987.50	51.77	0	1	0
2345325 200416	0923	37.2	113775.00	51.87	0	1	0
2345425 200416	0923	37.3	114312.50	51.89	0	1	0
2345525 200416	0923	37.4	111337.50	52.06	0	1	0
2345635 200416	0923	37.5	113600.00	51.99	0	1	0
2345735 200416	0923	37.6	115625.00	51.83	0	1	0
2345835 200416	0923	37.7	114500.00	51.98	0	1	0
2345935 200416	0923	37.8	115312.50	52.05	0	1	0
2346025 200416	0923	37.9	112650.00	52.04	0	1	0
2346135 200416	0923	38.0	117400.00	51.86	0	1	0
2346235 200416	0923	38.1	114075.00	52.07	0	1	0
2346335 200416	0923	38.2	114062.50	51.99	0	1	0
2346435 200416	0923	38.3	114900.00	52.00	0	1	0
2346534 200416	0923	38.4	113687.50	52.03	0	1	0
2346635 200416	0923	38.5	113275.00	52.13	0	1	0
2346734 200416	0923	38.6	112275.00	52.12	0	1	0
2346834 200416	0923	38.7	112025.00	51.97	0	1	0
2346934 200416	0923	38.8	110787.50	51.85	0	1	0
2347034 200416	0923	38.9	112450.00	51.65	0	1	0
2347134 200416	0923	39.0	111175.00	51.64	0	1	0
2347234 200416	0923	39.1	114537.50	51.36	0	1	0
2347334 200416	0923	39.2	113737.50	51.38	0	1	0
2347434 200416	0923	39.3	113387.50	51.37	0	1	0
2347544 200416	0923	39.4	114562.50	51.30	0	1	0
2347644 200416	0923	39.5	116162.50	51.34	0	1	0
2347744 200416	0923	39.6	112825.00	51.47	0	1	0
2347844 200416	0923	39.7	114275.00	51.49	0	1	0
2347944 200416	0923	39.8	114225.00	51.60	0	1	0
2348044 200416	0923	39.9	113987.50	51.75	0	1	0
2348144 200416	0923	40.0	114800.00	51.82	0	1	0
2348244 200416	0923	40.1	114800.00	51.98	0	1	0
2348343 200416	0923	40.2	116412.50	51.99	0	1	0
2348443 200416	0923	40.3	115350.00	52.11	0	1	0
2348553 200416	0923	40.4	112175.00	52.20	0	1	0
2348653 200416	0923	40.5	112175.00	52.10	0	1	0
2348753 200416	0923	40.6	115687.50	51.92	0	1	0
2348853 200416	0923	40.7	116925.00	52.04	0	1	0
2348953 200416	0923	40.8	114475.00	52.16	0	1	0
2349053 200416	0923	40.9	114675.00	52.18	0	1	0
2349153 200416	0923	41.0	114637.50	52.21	0	1	0
2349253 200416	0923	41.1	114125.00	52.20	0	1	0
2349353 200416	0923	41.2	112537.50	52.17	0	1	0
2349453 200416	0923	41.3	110462.50	51.99	0	1	0
2349553 200416	0923	41.4	112787.50	51.77	0	1	0
2349653 200416	0923	41.5	114162.50	51.80	0	1	0
2349753 200416	0923	41.6	114225.00	51.89	0	1	0
2349863 200416	0923	41.7	112837.50	51.83	0	1	0
2349953 200416	0923	41.8	113150.00	51.64	0	1	0
2350053 200416	0923	41.9	115862.50	51.58	0	1	0
2350152 200416	0923	42.0	115725.00	51.64	0	1	0
2350252 200416	0923	42.1	112100.00	51.68	0	1	0
2350362 200416	0923	42.2	112587.50	51.59	0	1	0
2350452 200416	0923	42.3	115012.50	51.60	0	1	0
2350562 200416	0923	42.4	114962.50	51.80	0	1	0
2350662 200416	0923	42.5	114050.00	51.90	0	1	0
2350762 200416	0923	42.6	113562.50	51.89	0	1	0
2350862 200416	0923	42.7	114887.50	51.86	0	1	0
2350962 200416	0923	42.8	115300.00	51.96	0	1	0
2351062 200416	0923	42.9	111962.50	52.05	0	1	0
2351162 200416	0923	43.0	114300.00	51.88	0	1	0
2351262 200416	0923	43.1	115050.00	51.81	0	1	0
2351362 200416	0923	43.2	111225.00	51.95	0	1	0
2351462 200416	0923	43.3	111962.50	51.88	0	1	0
2351572 200416	0923	43.4	116425.00	51.75	0	1	0
2351672 200416	0923	43.5	115950.00	51.81	0	1	0
2351772 200416	0923	43.6	114462.50	51.90	0	1	0
2351872 200416	0923	43.7	112137.50	51.94	0	1	0
2351972 200416	0923	43.8	113075.00	51.81	0	1	0
2352071 200416	0923	43.9	114475.00	51.71	0	1	0
2352172 200416	0923	44.0	114062.50	51.83	0	1	0
2352271 200416	0923	44.1	114962.50	51.82	0	1	0
2352371 200416	0923	44.2	111475.00	51.81	0	1	0
2352471 200416	0923	44.3	112300.00	51.82	0	1	0
2352581 200416	0923	44.4	114550.00	51.84	0	1	0
2352681 200416	0923	44.5	112487.50	51.76	0	1	0
2352781 200416	0923	44.6	112525.00	51.60	0	1	0
2352881 200416	0923	44.7	115037.50	51.51	0	1	0
2352981 200416	0923	44.8	112325.00	51.64	0	1	0
2353081 200416	0923	44.9	115187.50	51.61	0	1	0
2353181 200416	0923	45.0	113725.00	51.64	0	1	0
2353281 200416	0923	45.1	113100.00	51.63	0	1	0
2353381 200416	0923	45.2	114087.50	51.54	0	1	0
2353481 200416	0923	45.3	111025.00	51.66	0	1	0
2353581 200416	0923	45.4	111862.50	51.60	0	1	0
2353681 200416	0923	45.5	112275.00	51.48	0	1	0
2353781 200416	0923	45.6	113012.50	51.47	0	1	0
2353891 200416	0923	45.7	114937.50	51.49	0	1	0
2353981 200416	0923	45.8	114912.50	51.49	0	1	0
2354081 200416	0923	45.9	115350.00	51.61	0	1	0
2354180 200416	0923	46.0	112437.50	51.61	0	1	0
2354280 200416	0923	46.1	112162.50	51.56	0	1	0
2354390 200416	0923	46.2	111812.50	51.51	0	1	0
2354480 200416	0923	46.3	110712.50	51.41	0	1	0
2354590 200416	0923	46.4	113987.50	51.40	0	1	0
2354690 200416	0923	46.5	116100.00	51.49	0	1	0
2354790 200416	0923	46.6	113137.50	51.66	0	1	0
2354890 200416	0923	46.7	114625.00	51.67	0	1	0
2354990 200416	0923	46.8	113062.50	51.66	0	1	0
2355090 200416	0923	46.9	113362.50	51.57	0	1	0
2355190 200416	0923	47.0	112800.00	51.48	0	1	0
2355290 200416	0923	47.1	116087.50	51.50	0	1	0
2355390 200416	0923	47.2	117262.50	51.68	0	1	0
2355490 200416	0923	47.3	115287.50	51.92	0	1	0
2355600 200416	0923	47.4	112650.00	52.13	0	1	0
2355700 200416	0923	47.5	114600.00	52.07	0	1	0
2355800 200416	0923	47.6	113750.00	52.00	0	1	0
2355900 200416	0923	47.7	116312.50	52.03	0	1	0
2356000 200416	0923	47.8	115925.00	52.10	0	1	0
2356100 200416	0923	47.9	114825.00	52.23	0	1	0
2356200 200416	0923	48.0	113450.00	52.30	0	1	0
2356299 200416	0923	48.1	112575.00	52.33	0	1	0
2356399 200416	0923	48.2	116312.50	52.17	0	1	0
2356499 200416	0923	48.3	115500.00	52.13	0	1	0
2356609 200416	0923	48.4	114112.50	52.14	0	1	0
2356709 200416	0923	48.5	114412.50	52.20	0	1	0
2356809 200416	0923	48.6	113987.50	52.19	0	1	0
2356909 200416	0923	48.7	114237.50	52.20	0	1	0
2357009 200416	0923	48.8	115087.50	52.11	0	1	0
2357109 200416	0923	48.9	113825.00	52.07	0	1	0
2357209 200416	0923	49.0	111525.00	52.03	0	1	0
2357309 200416	0923	49.1	111825.00	51.94	0	1	0
2357409 200416	0923	49.2	115325.00	51.91	0	1	0
2357509 200416	0923	49.3	113400.00	51.86	0	1	0
2357609 200416	0923	49.4	115300.00	51.77	0	1	0
2357709 200416	0923	49.5	112750.00	51.82	0	1	0
2357809 200416	0923	49.6	116737.50	51.75	0	1	0
2357909 200416	0923	49.7	114250.00	51.87	0	1	0
2358009 200416	0923	49.8	113687.50	51.87	0	1	0
2358109 200416	0923	49.9	111425.00	51.81	0	1	0
2358208 200416	0923	50.0	115500.00	51.70	0	1	0
2358308 200416	0923	50.1	115537.50	51.88	0	1	0
2358408 200416	0923	50.2	113500.00	52.05	0	1	0
2358508 200416	0923	50.3	113050.00	51.96	0	1	0
2358618 200416	0923	50.4	114287.50	51.95	0	1	0
2358718 200416	0923	50.5	114287.50	51.90	0	1	0
2358818 200416	0923	50.6	112712.50	51.97	0	1	0
2358918 200416	0923	50.7	114225.00	51.79	0	1	0
2359018 200416	0923	50.8	113450.00	51.79	0	1	0
2359118 200416	0923	50.9	112737.50	51.78	0	1	0
2359218 200416	0923	51.0	113775.00	51.84	0	1	0
2359318 200416	0923	51.1	113650.00	51.76	0	1	0
2359418 200416	0923	51.2	114050.00	51.68	0	1	0
2359518 200416	0923	51.3	116050.00	51.70	0	1	0
2359628 200416	0923	51.4	114337.50	51.84	0	1	0
2359728 200416	0923	51.5	115775.00	51.84	0	1	0
2359828 200416	0923	51.6	111075.00	51.90	0	1	0
2359928 200416	0923	51.7	111762.50	51.83	0	1	0
2400027 200416	0923	51.8	111925.00	51.72	0	1	0
2400127 200416	0923	51.9	113562.50	51.65	0	1	0
2400227 200416	0923	52.0	111025.00	51.69	0	1	0
2400327 200416	0923	52.1	115537.50	51.56	0	1	0
2400427 200416	0923	52.2	114025.00	51.65	0	1	0
2400527 200416	0923	52.3	110575.00	51.65	0	1	0
2400637 200416	0923	52.4	113050.00	51.40	0	1	0
2400737 200416	0923	52.5	114362.50	51.34	0	1	0
2400837 200416	0923	52.6	113612.50	51.28	0	1	0
2400937 200416	0923	52.7	112862.50	51.39	0	1	0
2401037 200416	0923	52.8	112750.00	51.44	0	1	0
2401137 200416	0923	52.9	116112.50	51.48	0	1	0
2401237 200416	0923	53.0	114612.50	51.60	0	1	0
2401337 200416	0923	53.1	111500.00	51.76	0	1	0
2401437 200416	0923	53.2	111450.00	51.58	0	1	0
2401537 200416	0923	53.3	112275.00	51.46	0	1	0
2401637 200416	0923	53.4	115075.00	51.54	0	1	0
2401737 200416	0923	53.5	114700.00	51.63	0	1	0
2401837 200416	0923	53.6	114050.00	51.64	0	1	0
2401937 200416	0923	53.7	114325.00	51.66	0	1	0
2402036 200416	0923	53.8	116250.00	51.73	0	1	0
2402137 200416	0923	53.9	114787.50	51.89	0	1	0
2402236 200416	0923	54.0	114975.00	51.83	0	1	0
2402336 200416	0923	54.1	113362.50	51.84	0	1	0
2402436 200416	0923	54.2	113687.50	51.93	0	1	0
2402536 200416	0923	54.3	113900.00	52.03	0	1	0
2402646 200416	0923	54.4	112287.50	52.10	0	1	0
2402746 200416	0923	54.5	112862.50	51.97	0	1	0
2402846 200416	0923	54.6	114837.50	51.89	0	1	0
2402946 200416	0923	54.7	112137.50	51.93	0	1	0
2403046 200416	0923	54.8	110562.50	51.83	0	1	0
2403146 200416	0923	54.9	113225.00	51.57	0	1	0
2403246 200416	0923	55.0	110937.50	51.50	0	1	0
2403346 200416	0923	55.1	114287.50	51.32	0	1	0
2403446 200416	0923	55.2	114300.00	51.36	0	1	0
2403546 200416	0923	55.3	115362.50	51.39	0	1	0
2403656 200416	0923	55.4	111662.50	51.46	0	1	0
2403756 200416	0923	55.5	111662.50	51.43	0	1	0
2403856 200416	0923	55.6	114862.50	51.37	0	1	0
2403956 200416	0923	55.7	113087.50	51.37	0	1	0
2404055 200416	0923	55.8	114225.00	51.42	0	1	0
2404155 200416	0923	55.9	111887.50	51.58	0	1	0
2404255 200416	0923	56.0	114062.50	51.52	0	1	0
2404355 200416	0923	56.1	113875.00	51.66	0	1	0
2404455 200416	0923	56.2	113512.50	51.64	0	1	0
2404555 200416	0923	56.3	114812.50	51.61	0	1	0
2404655 200416	0923	56.4	116200.00	51.58	0	1	0
2404765 200416	0923	56.5	114700.00	51.79	0	1	0
2404855 200416	0923	56.6	114087.50	51.93	0	1	0
2404965 200416	0923	56.7	114312.50	51.89	0	1	0
2405055 200416	0923	56.8	113750.00	51.95	0	1	0
2405155 200416	0923	56.9	113912.50	51.92	0	1	0
2405265 200416	0923	57.0	114862.50	52.02	0	1	0
2405355 200416	0923	57.1	112812.50	52.05	0	1	0
2405465 200416	0923	57.2	112062.50	52.00	0	1	0
2405565 200416	0923	57.3	113187.50	51.94	0	1	0
2405665 200416	0923	57.4	115400.00	51.86	0	1	0
2405765 200416	0923	57.5	115400.00	51.83	0	1	0
2405865 200416	0923	57.6	112362.50	51.86	0	1	0
2405965 200416	0923	57.7	112137.50	51.78	0	1	0
2406064 200416	0923	57.8	112962.50	51.68	0	1	0
2406165 200416	0923	57.9	114725.00	51.65	0	1	0
2406264 200416	0923	58.0	113750.00	51.69	0	1	0
2406364 200416	0923	58.1	114850.00	51.64	0	1	0
2406464 200416	0923	58.2	114400.00	51.73	0	1	0
2406564 200416	0923	58.3	115075.00	51.83	0	1	0
2406674 200416	0923	58.4	113850.00	51.92	0	1	0
2406774 200416	0923	58.5	113875.00	51.85	0	1	0
2406874 200416	0923	58.6	113100.00	51.78	0	1	0
2406974 200416	0923	58.7	115275.00	51.81	0	1	0
2407074 200416	0923	58.8	113662.50	51.95	0	1	0
2407174 200416	0923	58.9	112925.00	51.99	0	1	0
2407274 200416	0923	59.0	115962.50	51.90	0	1	0
2407374 200416	0923	59.1	113875.00	52.00	0	1	0
2407474 200416	0923	59.2	112475.00	51.96	0	1	0
2407574 200416	0923	59.3	112787.50	51.87	0	1	0
2407684 200416	0923	59.4	113875.00	51.77	0	1	0
2407784 200416	0923	59.5	113875.00	51.77	0	1	0
2407883 200416	0923	59.6	113037.50	51.77	0	1	0
2407983 200416	0923	59.7	113962.50	51.77	0	1	0
2408083 200416	0923	59.8	112675.00	51.71	0	1	0
2408183 200416	0923	59.9	113875.00	51.67	0	1	0
2408284 200416	0924	0.0	114637.50	51.71	0	1	0
2408384 200416	0924	0.1	113637.50	51.65	0	1	0
2408484 200416	0924	0.2	114162.50	51.64	0	1	0
2408584 200416	0924	0.3	111800.00	51.71	0	1	0
2408684 200416	0924	0.4	112462.50	51.67	0	1	0
2408784 200416	0924	0.5	112825.00	51.61	0	1	0
2408884 200416	0924	0.6	115437.50	51.56	0	1	0
2408984 200416	0924	0.7	116600.00	51.67	0	1	0
2409084 200416	0924	0.8	116662.50	51.79	0	1	0
2409184 200416	0924	0.9	112775.00	51.96	0	1	0
2409284 200416	0924	1.0	114437.50	51.92	0	1	0
2409384 200416	0924	1.1	113712.50	51.91	0	1	0
2409483 200416	0924	1.2	111487.50	51.91	0	1	0
2409583 200416	0924	1.3	115125.00	51.79	0	1	0
2409693 200416	0924	1.4	114287.50	51.94	0	1	0
2409793 200416	0924	1.5	114150.00	52.02	0	1	0
2409893 200416	0924	1.6	113100.00	52.08	0	1	0
2409993 200416	0924	1.7	112700.00	51.98	0	1	0
2410093 200416	0924	1.8	115737.50	51.80	0	1	0
2410193 200416	0924	1.9	115812.50	51.76	0	1	0
2410293 200416	0924	2.0	113962.50	51.89	0	1	0
2410393 200416	0924	2.1	112237.50	51.87	0	1	0
2410493 200416	0924	2.2	114237.50	51.81	0	1	0
2410593 200416	0924	2.3	114537.50	51.93	0	1	0
2410703 200416	0924	2.4	111725.00	51.90	0	1	0
2410803 200416	0924	2.5	113862.50	51.79	0	1	0
2410903 200416	0924	2.6	114825.00	51.78	0	1	0
2411003 200416	0924	2.7	115200.00	51.85	0	1	0
2411103 200416	0924	2.8	113975.00	51.97	0	1	0
2411203 200416	0924	2.9	112287.50	51.89	0	1	0
2411303 200416	0924	3.0	113787.50	51.73	0	1	0
2411402 200416	0924	3.1	115250.00	51.72	0	1	0
2411502 200416	0924	3.2	113262.50	51.86	0	1	0
2411602 200416	0924	3.3	112662.50	51.81	0	1	0
2411702 200416	0924	3.4	114637.50	51.73	0	1	0
2411812 200416	0924	3.5	113537.50	51.86	0	1	0
2411912 200416	0924	3.6	112387.50	51.84	0	1	0
2412012 200416	0924	3.7	113450.00	51.73	0	1	0
2412112 200416	0924	3.8	111975.00	51.66	0	1	0
2412212 200416	0924	3.9	114687.50	51.57	0	1	0
2412312 200416	0924	4.0	115475.00	51.67	0	1	0
2412412 200416	0924	4.1	112650.00	51.75	0	1	0
2412512 200416	0924	4.2	114575.00	51.63	0	1	0
2412612 200416	0924	4.3	113337.50	51.69	0	1	0
2412712 200416	0924	4.4	114787.50	51.72	0	1	0
2412812 200416	0924	4.5	115725.00	51.73	0	1	0
2412912 200416	0924	4.6	113225.00	51.83	0	1	0
2413012 200416	0924	4.7	114887.50	51.86	0	1	0
2413112 200416	0924	4.8	111787.50	51.93	0	1	0
2413212 200416	0924	4.9	112875.00	51.92	0	1	0
2413311 200416	0924	5.0	114837.50	51.84	0	1	0
2413411 200416	0924	5.1	115300.00	51.81	0	1	0
2413511 200416	0924	5.2	114412.50	51.93	0	1	0
2413611 200416	0924	5.3	113662.50	51.92	0	1	0
2413721 200416	0924	5.4	113850.00	51.94	0	1	0
2413821 200416	0924	5.5	112175.00	51.90	0	1	0
2413921 200416	0924	5.6	115262.50	51.74	0	1	0
2414021 200416	0924	5.7	115387.50	51.83	0	1	0
2414121 200416	0924	5.8	115025.00	51.85	0	1	0
2414221 200416	0924	5.9	112100.00	52.00	0	1	0
2414321 200416	0924	6.0	112437.50	51.96	0	1	0
2414421 200416	0924	6.1	113400.00	51.85	0	1	0
2414521 200416	0924	6.2	113175.00	51.77	0	1	0
2414621 200416	0924	6.3	115937.50	51.71	0	1	0
2414731 200416	0924	6.4	111512.50	51.81	0	1	0
2414831 200416	0924	6.5	116062.50	51.71	0	1	0
2414931 200416	0924	6.6	113825.00	51.88	0	1	0
2415031 200416	0924	6.7	114187.50	51.82	0	1	0
2415131 200416	0924	6.8	115575.00	51.76	0	1	0
2415231 200416	0924	6.9	110537.50	51.79	0	1	0
2415331 200416	0924	7.0	115300.00	51.72	0	1	0
2415431 200416	0924	7.1	115362.50	51.85	0	1	0
2415531 200416	0924	7.2	113725.00	51.94	0	1	0
2415631 200416	0924	7.3	112937.50	51.96	0	1	0
2415731 200416	0924	7.4	111900.00	51.83	0	1	0
2415831 200416	0924	7.5	111125.00	51.84	0	1	0
2415930 200416	0924	7.6	114100.00	51.62	0	1	0
2416040 200416	0924	7.7	114850.00	51.63	0	1	0
2416130 200416	0924	7.8	115075.00	51.66	0	1	0
2416230 200416	0924	7.9	114512.50	51.64	0	1	0
2416330 200416	0924	8.0	113650.00	51.82	0	1	0
2416430 200416	0924	8.1	114075.00	51.75	0	1	0
2416540 200416	0924	8.2	115225.00	51.69	0	1	0
2416640 200416	0924	8.3	113450.00	51.76	0	1	0
2416740 200416	0924	8.4	114250.00	51.78	0	1	0
2416840 200416	0924	8.5	112687.50	51.88	0	1	0
2416940 200416	0924	8.6	114300.00	51.95	0	1	0
2417040 200416	0924	8.7	115925.00	51.96	0	1	0
2417140 200416	0924	8.8	113912.50	52.01	0	1	0
2417240 200416	0924	8.9	114150.00	51.96	0	1	0
2417340 200416	0924	9.0	114637.50	51.94	0	1	0
2417440 200416	0924	9.1	114212.50	51.99	0	1	0
2417540 200416	0924	9.2	112387.50	51.99	0	1	0
2417640 200416	0924	9.3	114237.50	51.87	0	1	0
2417750 200416	0924	9.4	112600.00	51.90	0	1	0
2417850 200416	0924	9.5	114762.50	51.83	0	1	0
2417949 200416	0924	9.6	115625.00	51.92	0	1	0
2418049 200416	0924	9.7	112350.00	51.98	0	1	0
2418149 200416	0924	9.8	112712.50	51.82	0	1	0
2418249 200416	0924	9.9	114525.00	51.77	0	1	0
2418349 200416	0924	10.0	114287.50	51.78	0	1	0
2418448 200416	0924	10.1	112937.50	51.77	0	1	0
2418548 200416	0924	10.2	114912.50	51.71	0	1	0
2418648 200416	0924	10.3	115237.50	51.82	0	1	0
2418748 200416	0924	10.4	112925.00	51.87	0	1	0
2418858 200416	0924	10.5	112912.50	51.88	0	1	0
2418958 200416	0924	10.6	114462.50	51.80	0	1	0
2419058 200416	0924	10.7	115050.00	51.75	0	1	0
2419158 200416	0924	10.8	112762.50	51.87	0	1	0
2419258 200416	0924	10.9	115675.00	51.87	0	1	0
2419358 200416	0924	11.0	113175.00	51.92	0	1	0
2419458 200416	0924	11.1	113162.50	51.87	0	1	0
2419558 200416	0924	11.2	114162.50	51.88	0	1	0
2419658 200416	0924	11.3	114012.50	51.85	0	1	0
2419758 200416	0924	11.4	114312.50	51.79	0	1	0
2419868 200416	0924	11.5	117387.50	51.86	0	1	0
2419958 200416	0924	11.6	116487.50	52.06	0	1	0
2420068 200416	0924	11.7	114650.00	52.15	0	1	0
2420168 200416	0924	11.8	117125.00	52.13	0	1	0
2420258 200416	0924	11.9	115050.00	52.33	0	1	0
2420368 200416	0924	12.0	113737.50	52.30	0	1	0
2420467 200416	0924	12.1	112000.00	52.32	0	1	0
2420567 200416	0924	12.2	112425.00	52.27	0	1	0
2420667 200416	0924	12.3	113387.50	52.19	0	1	0
2420767 200416	0924	12.4	114375.00	52.17	0	1	0
2420867 200416	0924	12.5	116737.50	52.17	0	1	0
2420967 200416	0924	12.6	113725.00	52.14	0	1	0
2421067 200416	0924	12.7	114262.50	52.01	0	1	0
2421167 200416	0924	12.8	113812.50	52.00	0	1	0
2421267 200416	0924	12.9	111687.50	51.85	0	1	0
2421367 200416	0924	13.0	114137.50	51.70	0	1	0
2421467 200416	0924	13.1	116775.00	51.71	0	1	0
2421567 200416	0924	13.2	115550.00	51.93	0	1	0
2421667 200416	0924	13.3	112737.50	52.07	0	1	0
2421767 200416	0924	13.4	112800.00	52.04	0	1	0
2421877 200416	0924	13.5	112225.00	51.97	0	1	0
2421977 200416	0924	13.6	115400.00	51.77	0	1	0
2422077 200416	0924	13.7	115062.50	51.84	0	1	0
2422177 200416	0924	13.8	115375.00	51.88	0	1	0
2422276 200416	0924	13.9	113362.50	51.95	0	1	0
2422376 200416	0924	14.0	113362.50	52.02	0	1	0
2422476 200416	0924	14.1	113950.00	51.99	0	1	0
2422576 200416	0924	14.2	113612.50	51.86	0	1	0
2422676 200416	0924	14.3	112587.50	51.77	0	1	0
2422776 200416	0924	14.4	115600.00	51.77	0	1	0
2422886 200416	0924	14.5	113337.50	51.89	0	1	0
2422986 200416	0924	14.6	113225.00	51.94	0	1	0
2423086 200416	0924	14.7	114112.50	51.85	0	1	0
2423186 200416	0924	14.8	112425.00	51.80	0	1	0
2423286 200416	0924	14.9	112937.50	51.67	0	1	0
2423386 200416	0924	15.0	112675.00	51.65	0	1	0
2423486 200416	0924	15.1	114187.50	51.62	0	1	0
2423586 200416	0924	15.2	115275.00	51.63	0	1	0
2423686 200416	0924	15.3	113225.00	51.71	0	1	0
2423786 200416	0924	15.4	113150.00	51.74	0	1	0
2423886 200416	0924	15.5	114587.50	51.62	0	1	0
2423986 200416	0924	15.6	113737.50	51.68	0	1	0
2424096 200416	0924	15.7	114925.00	51.70	0	1	0
2424186 200416	0924	15.8	115950.00	51.74	0	1	0
2424285 200416	0924	15.9	114800.00	51.90	0	1	0
2424385 200416	0924	16.0	112387.50	51.98	0	1	0
2424485 200416	0924	16.1	114087.50	51.97	0	1	0
2424595 200416	0924	16.2	112400.00	51.97	0	1	0
2424685 200416	0924	16.3	110750.00	51.84	0	1	0
2424785 200416	0924	16.4	112912.50	51.72	0	1	0
2424895 200416	0924	16.5	114962.50	51.71	0	1	0
2424995 200416	0924	16.6	114862.50	51.73	0	1	0
2425095 200416	0924	16.7	114187.50	51.78	0	1	0
2425195 200416	0924	16.8	114612.50	51.75	0	1	0
2425295 200416	0924	16.9	114187.50	51.69	0	1	0
2425395 200416	0924	17.0	116225.00	51.66	0	1	0
2425495 200416	0924	17.1	115225.00	51.83	0	1	0
2425595 200416	0924	17.2	115175.00	51.88	0	1	0
2425695 200416	0924	17.3	114812.50	52.01	0	1	0
2425795 200416	0924	17.4	113287.50	52.19	0	1	0
2425905 200416	0924	17.5	114250.00	52.21	0	1	0
2426005 200416	0924	17.6	113825.00	52.18	0	1	0
2426104 200416	0924	17.7	113187.50	52.13	0	1	0
2426204 200416	0924	17.8	112325.00	52.09	0	1	0
2426304 200416	0924	17.9	116187.50	51.98	0	1	0
2426404 200416	0924	18.0	114987.50	52.07	0	1	0
2426504 200416	0924	18.1	114750.00	52.02	0	1	0
2426604 200416	0924	18.2	114250.00	52.00	0	1	0
2426704 200416	0924	18.3	115362.50	51.95	0	1	0
2426804 200416	0924	18.4	112862.50	51.98	0	1	0
2426914 200416	0924	18.5	112900.00	51.96	0	1	0
2427014 200416	0924	18.6	113025.00	51.90	0	1	0
2427114 200416	0924	18.7	115425.00	51.86	0	1	0
2427214 200416	0924	18.8	113550.00	51.96	0	1	0
2427314 200416	0924	18.9	111700.00	52.02	0	1	0
2427414 200416	0924	19.0	113100.00	51.82	0	1	0
2427514 200416	0924	19.1	113875.00	51.73	0	1	0
2427614 200416	0924	19.2	111662.50	51.69	0	1	0
2427714 200416	0924	19.3	115337.50	51.58	0	1	0
2427814 200416	0924	19.4	113937.50	51.57	0	1	0
2427913 200416	0924	19.5	112937.50	51.62	0	1	0
2428013 200416	0924	19.6	115887.50	51.62	0	1	0
2428123 200416	0924	19.7	114275.00	51.75	0	1	0
2428213 200416	0924	19.8	115262.50	51.70	0	1	0
2428313 200416	0924	19.9	116350.00	51.78	0	1	0
2428413 200416	0924	20.0	114087.50	51.99	0	1	0
2428513 200416	0924	20.1	111425.00	52.03	0	1	0
2428623 200416	0924	20.2	113600.00	51.92	0	1	0
2428713 200416	0924	20.3	115350.00	52.01	0	1	0
2428813 200416	0924	20.4	113587.50	52.01	0	1	0
2428923 200416	0924	20.5	111512.50	51.99	0	1	0
2429023 200416	0924	20.6	110525.00	51.93	0	1	0
2429123 200416	0924	20.7	111675.00	51.69	0	1	0
2429223 200416	0924	20.8	115200.00	51.57	0	1	0
2429323 200416	0924	20.9	112612.50	51.57	0	1	0
2429423 200416	0924	21.0	114787.50	51.40	0	1	0
2429523 200416	0924	21.1	112337.50	51.43	0	1	0
2429623 200416	0924	21.2	112600.00	51.47	0	1	0
2429723 200416	0924	21.3	112600.00	51.43	0	1	0
2429822 200416	0924	21.4	112912.50	51.30	0	1	0
2429933 200416	0924	21.5	114300.00	51.27	0	1	0
2430032 200416	0924	21.6	113025.00	51.40	0	1	0
2430132 200416	0924	21.7	113987.50	51.51	0	1	0
2430232 200416	0924	21.8	113312.50	51.62	0	1	0
2430332 200416	0924	21.9	112237.50	51.53	0	1	0
2430432 200416	0924	22.0	111437.50	51.51	0	1	0
2430532 200416	0924	22.1	113675.00	51.36	0	1	0
2430632 200416	0924	22.2	113837.50	51.42	0	1	0
2430732 200416	0924	22.3	114287.50	51.48	0	1	0
2430827 200416	0924	22.4	115787.50	51.56	0	1	0
2430937 200416	0924	22.5	116600.00	51.68	0	1	0
2431037 200416	0924	22.6	113825.00	51.79	0	1	0
2431137 200416	0924	22.7	112762.50	51.82	0	1	0
2431237 200416	0924	22.8	110837.50	51.77	0	1	0
2431337 200416	0924	22.9	112562.50	51.66	0	1	0
2431437 200416	0924	23.0	111137.50	51.67	0	1	0
2431537 200416	0924	23.1	113637.50	51.66	0	1	0
2431637 200416	0924	23.2	112262.50	51.66	0	1	0
2431737 200416	0924	23.3	114325.00	51.59	0	1	0
2431836 200416	0924	23.4	113550.00	51.59	0	1	0
2431946 200416	0924	23.5	115375.00	51.49	0	1	0
2432046 200416	0924	23.6	112962.50	51.43	0	1	0
2432146 200416	0924	23.7	113125.00	51.39	0	1	0
2432246 200416	0924	23.8	113687.50	51.41	0	1	0
2432346 200416	0924	23.9	113737.50	51.54	0	1	0
2432446 200416	0924	24.0	114200.00	51.59	0	1	0
2432546 200416	0924	24.1	114312.50	51.73	0	1	0
2432646 200416	0924	24.2	112912.50	51.76	0	1	0
2432746 200416	0924	24.3	113012.50	51.79	0	1	0
2432846 200416	0924	24.4	114337.50	51.73	0	1	0
2432956 200416	0924	24.5	112325.00	51.76	0	1	0
2433056 200416	0924	24.6	111987.50	51.63	0	1	0
2433156 200416	0924	24.7	111800.00	51.58	0	1	0
2433256 200416	0924	24.8	113150.00	51.52	0	1	0
2433356 200416	0924	24.9	114050.00	51.50	0	1	0
2433456 200416	0924	25.0	114937.50	51.51	0	1	0
2433555 200416	0924	25.1	114450.00	51.55	0	1	0
2433656 200416	0924	25.2	112712.50	51.55	0	1	0
2433756 200416	0924	25.3	114537.50	51.54	0	1	0
2433855 200416	0924	25.4	113625.00	51.61	0	1	0
2433955 200416	0924	25.5	114562.50	51.58	0	1	0
2434055 200416	0924	25.6	113662.50	51.68	0	1	0
2434155 200416	0924	25.7	113475.00	51.76	0	1	0
2434255 200416	0924	25.8	115162.50	51.83	0	1	0
2434355 200416	0924	25.9	113987.50	51.92	0	1	0
2434455 200416	0924	26.0	113462.50	51.92	0	1	0
2434555 200416	0924	26.1	116550.00	51.85	0	1	0
2434655 200416	0924	26.2	114387.50	51.95	0	1	0
2434755 200416	0924	26.3	114562.50	52.02	0	1	0
2434855 200416	0924	26.4	114000.00	52.02	0	1	0
2434965 200416	0924	26.5	113175.00	52.04	0	1	0
2435065 200416	0924	26.6	114375.00	51.98	0	1	0
2435165 200416	0924	26.7	113987.50	52.01	0	1	0
2435265 200416	0924	26.8	112762.50	52.03	0	1	0
2435365 200416	0924	26.9	115150.00	51.93	0	1	0
2435465 200416	0924	27.0	114200.00	51.98	0	1	0
2435565 200416	0924	27.1	113912.50	52.01	0	1	0
2435664 200416	0924	27.2	111325.00	51.89	0	1	0
2435764 200416	0924	27.3	113275.00	51.76	0	1	0
2435864 200416	0924	27.4	112637.50	51.70	0	1	0
2435974 200416	0924	27.5	111862.50	51.64	0	1	0
2436075 200416	0924	27.6	115550.00	51.58	0	1	0
2436174 200416	0924	27.7	111462.50	51.63	0	1	0
2436275 200416	0924	27.8	114100.00	51.52	0	1	0
2436374 200416	0924	27.9	111075.00	51.58	0	1	0
2436474 200416	0924	28.0	112162.50	51.39	0	1	0
2436574 200416	0924	28.1	112037.50	51.30	0	1	0
2436674 200416	0924	28.2	112037.50	51.22	0	1	0
2436774 200416	0924	28.3	113062.50	51.25	0	1	0
2436874 200416	0924	28.4	115325.00	51.24	0	1	0
2436974 200416	0924	28.5	113725.00	51.36	0	1	0
2437074 200416	0924	28.6	116050.00	51.44	0	1	0
2437184 200416	0924	28.7	116337.50	51.47	0	1	0
2437274 200416	0924	28.8	113337.50	51.69	0	1	0
2437374 200416	0924	28.9	112462.50	51.65	0	1	0
2437484 200416	0924	29.0	116387.50	51.71	0	1	0
2437574 200416	0924	29.1	112387.50	51.90	0	1	0
2437684 200416	0924	29.2	114587.50	51.92	0	1	0
2437784 200416	0924	29.3	114475.00	52.03	0	1	0
2437874 200416	0924	29.4	111712.50	52.10	0	1	0
2437984 200416	0924	29.5	113187.50	51.94	0	1	0
2438084 200416	0924	29.6	112050.00	51.91	0	1	0
2438184 200416	0924	29.7	115250.00	51.73	0	1	0
2438284 200416	0924	29.8	114200.00	51.68	0	1	0
2438383 200416	0924	29.9	114775.00	51.72	0	1	0
2438483 200416	0924	30.0	114087.50	51.83	0	1	0
2438583 200416	0924	30.1	112125.00	51.72	0	1	0
2438683 200416	0924	30.2	113612.50	51.71	0	1	0
2438783 200416	0924	30.3	115312.50	51.67	0	1	0
2438883 200416	0924	30.4	115012.50	51.70	0	1	0
2438993 200416	0924	30.5	115200.00	51.85	0	1	0
2439093 200416	0924	30.6	112600.00	51.94	0	1	0
2439193 200416	0924	30.7	115325.00	51.97	0	1	0
2439293 200416	0924	30.8	114000.00	51.97	0	1	0
2439393 200416	0924	30.9	115062.50	51.96	0	1	0
2439493 200416	0924	31.0	113475.00	51.98	0	1	0
2439593 200416	0924	31.1	113537.50	51.95	0	1	0
2439693 200416	0924	31.2	112487.50	52.01	0	1	0
2439793 200416	0924	31.3	116050.00	51.96	0	1	0
2439893 200416	0924	31.4	115325.00	51.99	0	1	0
2440003 200416	0924	31.5	111337.50	52.01	0	1	0
2440102 200416	0924	31.6	115700.00	51.83	0	1	0
2440203 200416	0924	31.7	113975.00	51.97	0	1	0
2440302 200416	0924	31.8	111862.50	51.91	0	1	0
2440402 200416	0924	31.9	111412.50	51.82	0	1	0
2440502 200416	0924	32.0	115037.50	51.65	0	1	0
2440602 200416	0924	32.1	114975.00	51.72	0	1	0
2440702 200416	0924	32.2	113550.00	51.79	0	1	0
2440802 200416	0924	32.3	112737.50	51.84	0	1	0
2440902 200416	0924	32.4	111625.00	51.69	0	1	0
2441002 200416	0924	32.5	114925.00	51.52	0	1	0
2441102 200416	0924	32.6	114700.00	51.68	0	1	0
2441212 200416	0924	32.7	112087.50	51.64	0	1	0
2441302 200416	0924	32.8	114075.00	51.55	0	1	0
2441402 200416	0924	32.9	113800.00	51.65	0	1	0
2441502 200416	0924	33.0	112412.50	51.76	0	1	0
2441602 200416	0924	33.1	112600.00	51.64	0	1	0
2441712 200416	0924	33.2	113062.50	51.53	0	1	0
2441802 200416	0924	33.3	115400.00	51.51	0	1	0
2441902 200416	0924	33.4	114212.50	51.63	0	1	0
2442011 200416	0924	33.5	113400.00	51.75	0	1	0
2442111 200416	0924	33.6	116012.50	51.68	0	1	0
2442211 200416	0924	33.7	113325.00	51.74	0	1	0
2442311 200416	0924	33.8	114362.50	51.79	0	1	0
2442411 200416	0924	33.9	112387.50	51.81	0	1	0
2442511 200416	0924	34.0	111762.50	51.74	0	1	0
2442611 200416	0924	34.1	113662.50	51.71	0	1	0
2442711 200416	0924	34.2	111037.50	51.76	0	1	0
2442811 200416	0924	34.3	114062.50	51.67	0	1	0
2442911 200416	0924	34.4	111862.50	51.61	0	1	0
2443021 200416	0924	34.5	113250.00	51.50	0	1	0
2443121 200416	0924	34.6	115125.00	51.50	0	1	0
2443221 200416	0924	34.7	113050.00	51.46	0	1	0
2443321 200416	0924	34.8	112050.00	51.45	0	1	0
2443421 200416	0924	34.9	115800.00	51.34	0	1	0
2443521 200416	0924	35.0	113962.50	51.49	0	1	0
2443621 200416	0924	35.1	113050.00	51.59	0	1	0
2443721 200416	0924	35.2	115637.50	51.57	0	1	0
2443821 200416	0924	35.3	115937.50	51.77	0	1	0
2443920 200416	0924	35.4	114437.50	51.86	0	1	0
2444030 200416	0924	35.5	113412.50	51.97	0	1	0
2444131 200416	0924	35.6	112162.50	51.98	0	1	0
2444230 200416	0924	35.7	113562.50	51.85	0	1	0
2444330 200416	0924	35.8	114225.00	51.87	0	1	0
2444430 200416	0924	35.9	114712.50	51.97	0	1	0
2444530 200416	0924	36.0	113000.00	51.92	0	1	0
2444630 200416	0924	36.1	113312.50	51.88	0	1	0
2444730 200416	0924	36.2	113362.50	51.89	0	1	0
2444830 200416	0924	36.3	113375.00	51.79	0	1	0
2444930 200416	0924	36.4	113275.00	51.67	0	1	0
2445030 200416	0924	36.5	112925.00	51.62	0	1	0
2445130 200416	0924	36.6	113212.50	51.60	0	1	0
2445240 200416	0924	36.7	114662.50	51.64	0	1	0
2445330 200416	0924	36.8	112525.00	51.69	0	1	0
2445430 200416	0924	36.9	111237.50	51.62	0	1	0
2445530 200416	0924	37.0	113125.00	51.46	0	1	0
2445630 200416	0924	37.1	113912.50	51.47	0	1	0
2445740 200416	0924	37.2	111550.00	51.49	0	1	0
2445829 200416	0924	37.3	112262.50	51.41	0	1	0
2445929 200416	0924	37.4	115412.50	51.36	0	1	0
2446039 200416	0924	37.5	113612.50	51.46	0	1	0
2446139 200416	0924	37.6	114550.00	51.49	0	1	0
2446239 200416	0924	37.7	115500.00	51.55	0	1	0
2446339 200416	0924	37.8	112237.50	51.59	0	1	0
2446439 200416	0924	37.9	115612.50	51.57	0	1	0
2446539 200416	0924	38.0	113675.00	51.77	0	1	0
2446639 200416	0924	38.1	112975.00	51.79	0	1	0
2446739 200416	0924	38.2	115300.00	51.75	0	1	0
2446839 200416	0924	38.3	112162.50	51.92	0	1	0
2446939 200416	0924	38.4	113875.00	51.92	0	1	0
2447049 200416	0924	38.5	113950.00	51.85	0	1	0
2447149 200416	0924	38.6	112737.50	51.86	0	1	0
2447249 200416	0924	38.7	115125.00	51.78	0	1	0
2447349 200416	0924	38.8	114812.50	51.76	0	1	0
2447449 200416	0924	38.9	116037.50	51.88	0	1	0
2447549 200416	0924	39.0	113950.00	51.90	0	1	0
2447649 200416	0924	39.1	117000.00	51.91	0	1	0
2447749 200416	0924	39.2	112637.50	52.09	0	1	0
2447848 200416	0924	39.3	114275.00	51.97	0	1	0
2447948 200416	0924	39.4	114312.50	52.07	0	1	0
2448058 200416	0924	39.5	113087.50	52.09	0	1	0
2448158 200416	0924	39.6	112000.00	52.05	0	1	0
2448258 200416	0924	39.7	113850.00	52.02	0	1	0
2448358 200416	0924	39.8	113912.50	51.96	0	1	0
2448458 200416	0924	39.9	115162.50	51.92	0	1	0
2448558 200416	0924	40.0	114787.50	51.88	0	1	0
2448658 200416	0924	40.1	115400.00	51.92	0	1	0
2448758 200416	0924	40.2	113812.50	51.84	0	1	0
2448858 200416	0924	40.3	116700.00	51.90	0	1	0
2448958 200416	0924	40.4	113787.50	52.01	0	1	0
2449058 200416	0924	40.5	114200.00	51.98	0	1	0
2449158 200416	0924	40.6	114150.00	52.03	0	1	0
2449258 200416	0924	40.7	112675.00	52.13	0	1	0
2449358 200416	0924	40.8	114725.00	52.08	0	1	0
2449458 200416	0924	40.9	116137.50	52.11	0	1	0
2449558 200416	0924	41.0	114675.00	52.16	0	1	0
2449658 200416	0924	41.1	117112.50	52.15	0	1	0
2449767 200416	0924	41.2	115462.50	52.23	0	1	0
2449857 200416	0924	41.3	113237.50	52.30	0	1	0
2449957 200416	0924	41.4	114012.50	52.15	0	1	0
2450067 200416	0924	41.5	114262.50	52.16	0	1	0
2450168 200416	0924	41.6	114512.50	52.16	0	1	0
2450267 200416	0924	41.7	116025.00	52.18	0	1	0
2450367 200416	0924	41.8	113700.00	52.33	0	1	0
2450467 200416	0924	41.9	113275.00	52.28	0	1	0
2450567 200416	0924	42.0	113362.50	52.15	0	1	0
2450667 200416	0924	42.1	113112.50	52.09	0	1	0
2450767 200416	0924	42.2	113700.00	51.91	0	1	0
2450867 200416	0924	42.3	114150.00	51.83	0	1	0
2450967 200416	0924	42.4	114387.50	51.88	0	1	0
2451077 200416	0924	42.5	112850.00	51.89	0	1	0
2451177 200416	0924	42.6	114512.50	51.83	0	1	0
2451277 200416	0924	42.7	115287.50	51.83	0	1	0
2451377 200416	0924	42.8	114637.50	51.80	0	1	0
2451477 200416	0924	42.9	113025.00	51.84	0	1	0
2451577 200416	0924	43.0	112825.00	51.83	0	1	0
2451677 200416	0924	43.1	113212.50	51.80	0	1	0
2451777 200416	0924	43.2	114062.50	51.81	0	1	0
2451877 200416	0924	43.3	112412.50	51.82	0	1	0
2451977 200416	0924	43.4	111525.00	51.74	0	1	0
2452087 200416	0924	43.5	117187.50	51.62	0	1	0
2452186 200416	0924	43.6	113625.00	51.81	0	1	0
2452286 200416	0924	43.7	113525.00	51.77	0	1	0
2452386 200416	0924	43.8	113675.00	51.69	0	1	0
2452476 200416	0924	43.9	113637.50	51.65	0	1	0
2452586 200416	0924	44.0	115212.50	51.68	0	1	0
2452686 200416	0924	44.1	113800.00	51.78	0	1	0
2452786 200416	0924	44.2	113825.00	51.81	0	1	0
2452886 200416	0924	44.3	112962.50	51.80	0	1	0
2452986 200416	0924	44.4	115475.00	51.82	0	1	0
2453086 200416	0924	44.5	116712.50	52.00	0	1	0
2453186 200416	0924	44.6	113787.50	51.98	0	1	0
2453286 200416	0924	44.7	115400.00	51.99	0	1	0
2453386 200416	0924	44.8	115587.50	52.07	0	1	0
2453486 200416	0924	44.9	113962.50	52.16	0	1	0
2453586 200416	0924	45.0	112325.00	52.17	0	1	0
2453686 200416	0924	45.1	115787.50	52.04	0	1	0
2453786 200416	0924	45.2	115025.00	52.13	0	1	0
2453886 200416	0924	45.3	114262.50	52.19	0	1	0
2453986 200416	0924	45.4	112387.50	52.24	0	1	0
2454095 200416	0924	45.5	115225.00	52.11	0	1	0
2454195 200416	0924	45.6	114012.50	52.04	0	1	0
2454295 200416	0924	45.7	113887.50	52.05	0	1	0
2454395 200416	0924	45.8	113275.00	51.98	0	1	0
2454495 200416	0924	45.9	114525.00	51.88	0	1	0
2454595 200416	0924	46.0	114362.50	51.90	0	1	0
2454695 200416	0924	46.1	113050.00	51.99	0	1	0
2454795 200416	0924	46.2	113725.00	51.87	0	1	0
2454895 200416	0924	46.3	114925.00	51.81	0	1	0
2454995 200416	0924	46.4	115362.50	51.84	0	1	0
2455105 200416	0924	46.5	114600.00	51.98	0	1	0
2455205 200416	0924	46.6	116737.50	51.95	0	1	0
2455305 200416	0924	46.7	115275.00	52.07	0	1	0
2455405 200416	0924	46.8	113475.00	52.13	0	1	0
2455505 200416	0924	46.9	113762.50	52.14	0	1	0
2455605 200416	0924	47.0	112487.50	52.11	0	1	0
2455705 200416	0924	47.1	113525.00	52.02	0	1	0
2455805 200416	0924	47.2	115312.50	52.04	0	1	0
2455904 200416	0924	47.3	111725.00	52.12	0	1	0
2456004 200416	0924	47.4	114362.50	51.97	0	1	0
2456104 200416	0924	47.5	113425.00	51.93	0	1	0
2456204 200416	0924	47.6	113525.00	51.87	0	1	0
2456314 200416	0924	47.7	116150.00	51.73	0	1	0
2456404 200416	0924	47.8	113062.50	51.77	0	1	0
2456504 200416	0924	47.9	112912.50	51.75	0	1	0
2456604 200416	0924	48.0	113475.00	51.71	0	1	0
2456704 200416	0924	48.1	112750.00	51.76	0	1	0
2456814 200416	0924	48.2	111325.00	51.72	0	1	0
2456904 200416	0924	48.3	113712.50	51.54	0	1	0
2457004 200416	0924	48.4	113375.00	51.63	0	1	0
2457114 200416	0924	48.5	115000.00	51.59	0	1	0
2457214 200416	0924	48.6	113212.50	51.66	0	1	0
2457314 200416	0924	48.7	112275.00	51.64	0	1	0
2457414 200416	0924	48.8	113300.00	51.47	0	1	0
2457514 200416	0924	48.9	114587.50	51.48	0	1	0
2457614 200416	0924	49.0	112850.00	51.56	0	1	0
2457714 200416	0924	49.1	116475.00	51.53	0	1	0
2457813 200416	0924	49.2	114225.00	51.70	0	1	0
2457913 200416	0924	49.3	113650.00	51.83	0	1	0
2458013 200416	0924	49.4	111062.50	51.82	0	1	0
2458123 200416	0924	49.5	115287.50	51.72	0	1	0
2458223 200416	0924	49.6	116512.50	51.73	0	1	0
2458323 200416	0924	49.7	112025.00	51.88	0	1	0
2458423 200416	0924	49.8	113775.00	51.87	0	1	0
2458523 200416	0924	49.9	114000.00	51.89	0	1	0
2458623 200416	0924	50.0	113225.00	51.86	0	1	0
2458723 200416	0924	50.1	115237.50	51.88	0	1	0
2458823 200416	0924	50.2	114962.50	51.83	0	1	0
2458923 200416	0924	50.3	112887.50	51.86	0	1	0
2459023 200416	0924	50.4	113737.50	51.82	0	1	0
2459133 200416	0924	50.5	112475.00	51.94	0	1	0
2459233 200416	0924	50.6	111300.00	51.82	0	1	0
2459333 200416	0924	50.7	112987.50	51.58	0	1	0
2459433 200416	0924	50.8	113587.50	51.63	0	1	0
2459533 200416	0924	50.9	115825.00	51.62	0	1	0
2459633 200416	0924	51.0	113812.50	51.70	0	1	0
2459733 200416	0924	51.1	113787.50	51.73	0	1	0
2459832 200416	0924	51.2	113325.00	51.66	0	1	0
2459932 200416	0924	51.3	114625.00	51.59	0	1	0
2500032 200416	0924	51.4	113887.50	51.67	0	1	0
2500132 200416	0924	51.5	111037.50	51.67	0	1	0
2500232 200416	0924	51.6	111737.50	51.61	0	1	0
2500342 200416	0924	51.7	114400.00	51.63	0	1	0
2500432 200416	0924	51.8	112887.50	51.69	0	1	0
2500532 200416	0924	51.9	115000.00	51.66	0	1	0
2500632 200416	0924	52.0	113850.00	51.62	0	1	0
2500732 200416	0924	52.1	114300.00	51.62	0	1	0
2500842 200416	0924	52.2	113887.50	51.65	0	1	0
2500932 200416	0924	52.3	115125.00	51.67	0	1	0
2501032 200416	0924	52.4	114087.50	51.70	0	1	0
2501142 200416	0924	52.5	113762.50	51.70	0	1	0
2501242 200416	0924	52.6	114237.50	51.83	0	1	0
2501342 200416	0924	52.7	112587.50	51.94	0	1	0
2501442 200416	0924	52.8	114437.50	51.86	0	1	0
2501542 200416	0924	52.9	113887.50	51.93	0	1	0
2501642 200416	0924	53.0	114237.50	51.88	0	1	0
2501742 200416	0924	53.1	114837.50	51.89	0	1	0
2501842 200416	0924	53.2	112812.50	51.92	0	1	0
2501942 200416	0924	53.3	113600.00	51.87	0	1	0
2502042 200416	0924	53.4	112262.50	51.80	0	1	0
2502152 200416	0924	53.5	112025.00	51.72	0	1	0
2502252 200416	0924	53.6	112612.50	51.64	0	1	0
2502352 200416	0924	53.7	112625.00	51.57	0	1	0
2502452 200416	0924	53.8	114112.50	51.57	0	1	0
2502552 200416	0924	53.9	113050.00	51.56	0	1	0
2502652 200416	0924	54.0	113625.00	51.52	0	1	0
2502752 200416	0924	54.1	115225.00	51.49	0	1	0
2502852 200416	0924	54.2	113512.50	51.51	0	1	0
2502952 200416	0924	54.3	116637.50	51.54	0	1	0
2503052 200416	0924	54.4	114925.00	51.68	0	1	0
2503162 200416	0924	54.5	115937.50	51.80	0	1	0
2503262 200416	0924	54.6	113612.50	51.97	0	1	0
2503361 200416	0924	54.7	113137.50	52.02	0	1	0
2503461 200416	0924	54.8	113112.50	52.04	0	1	0
2503561 200416	0924	54.9	115075.00	51.99	0	1	0
2503662 200416	0924	55.0	115187.50	52.09	0	1	0
2503762 200416	0924	55.1	115325.00	52.16	0	1	0
2503861 200416	0924	55.2	115162.50	52.16	0	1	0
2503961 200416	0924	55.3	113712.50	52.24	0	1	0
2504051 200416	0924	55.4	112112.50	52.10	0	1	0
2504161 200416	0924	55.5	111275.00	51.98	0	1	0
2504261 200416	0924	55.6	113187.50	51.77	0	1	0
2504361 200416	0924	55.7	117075.00	51.75	0	1	0
2504461 200416	0924	55.8	116137.50	51.93	0	1	0
2504561 200416	0924	55.9	114450.00	52.06	0	1	0
2504661 200416	0924	56.0	113975.00	52.03	0	1	0
2504761 200416	0924	56.1	113162.50	51.98	0	1	0
2504861 200416	0924	56.2	111900.00	51.88	0	1	0
2504961 200416	0924	56.3	113500.00	51.73	0	1	0
2505061 200416	0924	56.4	113962.50	51.72	0	1	0
2505171 200416	0924	56.5	113050.00	51.81	0	1	0
2505271 200416	0924	56.6	112725.00	51.89	0	1	0
2505371 200416	0924	56.7	110912.50	51.87	0	1	0
2505471 200416	0924	56.8	112087.50	51.59	0	1	0
2505571 200416	0924	56.9	115187.50	51.41	0	1	0
2505671 200416	0924	57.0	113762.50	51.44	0	1	0
2505771 200416	0924	57.1	111587.50	51.43	0	1	0
2505871 200416	0924	57.2	114637.50	51.36	0	1	0
2505971 200416	0924	57.3	113675.00	51.48	0	1	0
2506071 200416	0924	57.4	111462.50	51.49	0	1	0
2506180 200416	0924	57.5	112875.00	51.38	0	1	0
2506280 200416	0924	57.6	115175.00	51.37	0	1	0
2506380 200416	0924	57.7	114675.00	51.48	0	1	0
2506480 200416	0924	57.8	114575.00	51.65	0	1	0
2506580 200416	0924	57.9	113425.00	51.76	0	1	0
2506680 200416	0924	58.0	113637.50	51.68	0	1	0
2506780 200416	0924	58.1	113062.50	51.68	0	1	0
2506880 200416	0924	58.2	113475.00	51.74	0	1	0
2506980 200416	0924	58.3	114250.00	51.69	0	1	0
2507080 200416	0924	58.4	114575.00	51.72	0	1	0
2507180 200416	0924	58.5	116137.50	51.86	0	1	0
2507280 200416	0924	58.6	114087.50	52.00	0	1	0
2507390 200416	0924	58.7	112412.50	51.96	0	1	0
2507480 200416	0924	58.8	115150.00	51.85	0	1	0
2507580 200416	0924	58.9	111650.00	51.88	0	1	0
2507680 200416	0924	59.0	114375.00	51.80	0	1	0
2507780 200416	0924	59.1	112675.00	51.83	0	1	0
2507890 200416	0924	59.2	113550.00	51.82	0	1	0
2507980 200416	0924	59.3	112737.50	51.82	0	1	0
2508080 200416	0924	59.4	113075.00	51.75	0	1	0
2508190 200416	0924	59.5	113712.50	51.68	0	1	0
2508290 200416	0924	59.6	113775.00	51.57	0	1	0
2508390 200416	0924	59.7	114537.50	51.56	0	1	0
2508490 200416	0924	59.8	114950.00	51.66	0	1	0
2508590 200416	0924	59.9	112225.00	51.65	0	1	0
2508691 200416	0925	0.0	116687.50	51.67	0	1	0
2508791 200416	0925	0.1	115762.50	51.78	0	1	0
2508891 200416	0925	0.2	115612.50	51.92	0	1	0
2508991 200416	0925	0.3	113400.00	52.01	0	1	0
2509091 200416	0925	0.4	113362.50	52.04	0	1	0
2509200 200416	0925	0.5	114387.50	52.05	0	1	0
2509300 200416	0925	0.6	113075.00	52.08	0	1	0
2509400 200416	0925	0.7	113162.50	52.05	0	1	0
2509500 200416	0925	0.8	113625.00	51.99	0	1	0
2509600 200416	0925	0.9	114262.50	51.93	0	1	0
2509700 200416	0925	1.0	113125.00	52.02	0	1	0
2509800 200416	0925	1.1	114525.00	51.86	0	1	0
2509900 200416	0925	1.2	112812.50	51.80	0	1	0
2510000 200416	0925	1.3	113500.00	51.68	0	1	0
2510100 200416	0925	1.4	114275.00	51.68	0	1	0
2510210 200416	0925	1.5	115550.00	51.72	0	1	0
2510300 200416	0925	1.6	114275.00	51.78	0	1	0
2510410 200416	0925	1.7	113637.50	51.83	0	1	0
2510500 200416	0925	1.8	112225.00	51.85	0	1	0
2510600 200416	0925	1.9	114087.50	51.79	0	1	0
2510700 200416	0925	2.0	114112.50	51.78	0	1	0
2510800 200416	0925	2.1	112600.00	51.83	0	1	0
2510910 200416	0925	2.2	113937.50	51.74	0	1	0
2511000 200416	0925	2.3	113375.00	51.79	0	1	0
2511100 200416	0925	2.4	113787.50	51.78	0	1	0
2511200 200416	0925	2.5	113837.50	51.76	0	1	0
2511310 200416	0925	2.6	113087.50	51.68	0	1	0
2511410 200416	0925	2.7	113875.00	51.63	0	1	0
2511510 200416	0925	2.8	113937.50	51.64	0	1	0
2511610 200416	0925	2.9	113637.50	51.72	0	1	0
2511710 200416	0925	3.0	111612.50	51.70	0	1	0
2511810 200416	0925	3.1	114050.00	51.59	0	1	0
2511910 200416	0925	3.2	115662.50	51.65	0	1	0
2512010 200416	0925	3.3	114062.50	51.73	0	1	0
2512110 200416	0925	3.4	111037.50	51.76	0	1	0
2512210 200416	0925	3.5	111625.00	51.64	0	1	0
2512320 200416	0925	3.6	113200.00	51.54	0	1	0
2512420 200416	0925	3.7	112137.50	51.54	0	1	0
2512520 200416	0925	3.8	116225.00	51.46	0	1	0
2512620 200416	0925	3.9	114175.00	51.57	0	1	0
2512720 200416	0925	4.0	111925.00	51.59	0	1	0
2512820 200416	0925	4.1	114175.00	51.60	0	1	0
2512920 200416	0925	4.2	114875.00	51.61	0	1	0
2513020 200416	0925	4.3	115425.00	51.57	0	1	0
2513120 200416	0925	4.4	112775.00	51.64	0	1	0
2513220 200416	0925	4.5	111737.50	51.71	0	1	0
2513330 200416	0925	4.6	113675.00	51.72	0	1	0
2513430 200416	0925	4.7	113475.00	51.74	0	1	0
2513530 200416	0925	4.8	113912.50	51.80	0	1	0
2513620 200416	0925	4.9	115800.00	51.70	0	1	0
2513730 200416	0925	5.0	113937.50	51.77	0	1	0
2513830 200416	0925	5.1	112987.50	51.86	0	1	0
2513930 200416	0925	5.2	115150.00	51.81	0	1	0
2514030 200416	0925	5.3	115625.00	51.82	0	1	0
2514130 200416	0925	5.4	114287.50	51.83	0	1	0
2514230 200416	0925	5.5	114275.00	51.90	0	1	0
2514330 200416	0925	5.6	112950.00	52.01	0	1	0
2514430 200416	0925	5.7	111537.50	51.98	0	1	0
2514530 200416	0925	5.8	115300.00	51.89	0	1	0
2514630 200416	0925	5.9	113262.50	51.95	0	1	0
2514730 200416	0925	6.0	113600.00	51.84	0	1	0
2514830 200416	0925	6.1	114337.50	51.82	0	1	0
2514930 200416	0925	6.2	112000.00	51.88	0	1	0
2515029 200416	0925	6.3	113037.50	51.74	0	1	0
2515130 200416	0925	6.4	113950.00	51.63	0	1	0
2515230 200416	0925	6.5	114850.00	51.61	0	1	0
2515340 200416	0925	6.6	113825.00	51.64	0	1	0
2515440 200416	0925	6.7	116037.50	51.68	0	1	0
2515540 200416	0925	6.8	112562.50	51.88	0	1	0
2515639 200416	0925	6.9	112012.50	51.76	0	1	0
2515740 200416	0925	7.0	116187.50	51.70	0	1	0
2515840 200416	0925	7.1	115900.00	51.82	0	1	0
2515939 200416	0925	7.2	113462.50	51.89	0	1	0
2516040 200416	0925	7.3	114075.00	51.95	0	1	0
2516140 200416	0925	7.4	113262.50	52.00	0	1	0
2516240 200416	0925	7.5	112275.00	51.97	0	1	0
2516350 200416	0925	7.6	115437.50	51.85	0	1	0
2516450 200416	0925	7.7	113662.50	51.92	0	1	0
2516550 200416	0925	7.8	113412.50	51.82	0	1	0
2516650 200416	0925	7.9	116450.00	51.86	0	1	0
2516750 200416	0925	8.0	113700.00	52.06	0	1	0
2516850 200416	0925	8.1	113287.50	51.94	0	1	0
2516950 200416	0925	8.2	114375.00	51.83	0	1	0
2517050 200416	0925	8.3	114412.50	51.87	0	1	0
2517150 200416	0925	8.4	113225.00	51.88	0	1	0
2517250 200416	0925	8.5	114787.50	51.88	0	1	0
2517350 200416	0925	8.6	111250.00	51.99	0	1	0
2517450 200416	0925	8.7	112875.00	51.81	0	1	0
2517550 200416	0925	8.8	113600.00	51.77	0	1	0
2517650 200416	0925	8.9	114025.00	51.78	0	1	0
2517750 200416	0925	9.0	110600.00	51.67	0	1	0
2517850 200416	0925	9.1	114987.50	51.53	0	1	0
2517950 200416	0925	9.2	115575.00	51.61	0	1	0
2518050 200416	0925	9.3	110812.50	51.66	0	1	0
2518150 200416	0925	9.4	114550.00	51.50	0	1	0
2518250 200416	0925	9.5	113487.50	51.56	0	1	0
2518360 200416	0925	9.6	112587.50	51.50	0	1	0
2518460 200416	0925	9.7	113737.50	51.56	0	1	0
2518560 200416	0925	9.8	112600.00	51.60	0	1	0
2518660 200416	0925	9.9	115287.50	51.55	0	1	0
2518759 200416	0925	10.0	114800.00	51.61	0	1	0
2518859 200416	0925	10.1	114712.50	51.80	0	1	0
2518959 200416	0925	10.2	113912.50	51.79	0	1	0
2519059 200416	0925	10.3	113612.50	51.71	0	1	0
2519159 200416	0925	10.4	112750.00	51.84	0	1	0
2519259 200416	0925	10.5	114225.00	51.76	0	1	0
2519369 200416	0925	10.6	112937.50	51.79	0	1	0
2519469 200416	0925	10.7	113600.00	51.81	0	1	0
2519569 200416	0925	10.8	112187.50	51.80	0	1	0
2519669 200416	0925	10.9	111375.00	51.78	0	1	0
2519769 200416	0925	11.0	114800.00	51.61	0	1	0
2519869 200416	0925	11.1	115887.50	51.61	0	1	0
2519969 200416	0925	11.2	112800.00	51.66	0	1	0
2520069 200416	0925	11.3	111850.00	51.61	0	1	0
2520169 200416	0925	11.4	115037.50	51.53	0	1	0
2520269 200416	0925	11.5	112650.00	51.63	0	1	0
2520369 200416	0925	11.6	113812.50	51.56	0	1	0
2520479 200416	0925	11.7	114687.50	51.60	0	1	0
2520569 200416	0925	11.8	113825.00	51.65	0	1	0
2520669 200416	0925	11.9	111212.50	51.72	0	1	0
2520769 200416	0925	12.0	112525.00	51.72	0	1	0
2520869 200416	0925	12.1	113800.00	51.61	0	1	0
2520979 200416	0925	12.2	112787.50	51.52	0	1	0
2521069 200416	0925	12.3	112875.00	51.52	0	1	0
2521169 200416	0925	12.4	115537.50	51.56	0	1	0
2521269 200416	0925	12.5	115112.50	51.59	0	1	0
2521379 200416	0925	12.6	115412.50	51.70	0	1	0
2521479 200416	0925	12.7	112012.50	51.77	0	1	0
2521580 200416	0925	12.8	113325.00	51.65	0	1	0
2521680 200416	0925	12.9	114525.00	51.63	0	1	0
2521780 200416	0925	13.0	112425.00	51.78	0	1	0
2521880 200416	0925	13.1	114712.50	51.77	0	1	0
2521979 200416	0925	13.2	115425.00	51.81	0	1	0
2522079 200416	0925	13.3	113512.50	51.93	0	1	0
2522179 200416	0925	13.4	113687.50	51.96	0	1	0
2522279 200416	0925	13.5	114837.50	51.88	0	1	0
2522389 200416	0925	13.6	113225.00	51.86	0	1	0
2522489 200416	0925	13.7	112600.00	51.77	0	1	0
2522589 200416	0925	13.8	114250.00	51.79	0	1	0
2522689 200416	0925	13.9	115875.00	51.83	0	1	0
2522789 200416	0925	14.0	114637.50	51.89	0	1	0
2522889 200416	0925	14.1	114175.00	51.99	0	1	0
2522989 200416	0925	14.2	116350.00	51.97	0	1	0
2523089 200416	0925	14.3	113287.50	52.01	0	1	0
2523189 200416	0925	14.4	114587.50	52.00	0	1	0
2523289 200416	0925	14.5	114387.50	52.04	0	1	0
2523389 200416	0925	14.6	115112.50	52.02	0	1	0
2523499 200416	0925	14.7	115125.00	52.11	0	1	0
2523589 200416	0925	14.8	113600.00	52.22	0	1	0
2523689 200416	0925	14.9	112050.00	52.19	0	1	0
2523799 200416	0925	15.0	113600.00	52.02	0	1	0
2523889 200416	0925	15.1	112225.00	51.97	0	1	0
2523999 200416	0925	15.2	114800.00	51.88	0	1	0
2524089 200416	0925	15.3	114200.00	51.81	0	1	0
2524189 200416	0925	15.4	112037.50	51.86	0	1	0
2524289 200416	0925	15.5	113962.50	51.74	0	1	0
2524399 200416	0925	15.6	116287.50	51.72	0	1	0
2524499 200416	0925	15.7	111387.50	51.77	0	1	0
2524599 200416	0925	15.8	112250.00	51.61	0	1	0
2524699 200416	0925	15.9	112725.00	51.55	0	1	0
2524799 200416	0925	16.0	114900.00	51.58	0	1	0
2524899 200416	0925	16.1	110575.00	51.63	0	1	0
2524999 200416	0925	16.2	115387.50	51.56	0	1	0
2525099 200416	0925	16.3	113925.00	51.59	0	1	0
2525199 200416	0925	16.4	116000.00	51.57	0	1	0
2525299 200416	0925	16.5	112712.50	51.75	0	1	0
2525409 200416	0925	16.6	115112.50	51.70	0	1	0
2525509 200416	0925	16.7	115725.00	51.64	0	1	0
2525609 200416	0925	16.8	115150.00	51.84	0	1	0
2525709 200416	0925	16.9	112000.00	51.97	0	1	0
2525809 200416	0925	17.0	114350.00	51.94	0	1	0
2525909 200416	0925	17.1	116625.00	51.91	0	1	0
2526009 200416	0925	17.2	113275.00	52.18	0	1	0
2526109 200416	0925	17.3	114012.50	52.09	0	1	0
2526209 200416	0925	17.4	113125.00	52.09	0	1	0
2526309 200416	0925	17.5	114962.50	51.96	0	1	0
2526419 200416	0925	17.6	113750.00	52.07	0	1	0
2526519 200416	0925	17.7	113775.00	52.00	0	1	0
2526610 200416	0925	17.8	111837.50	51.92	0	1	0
2526710 200416	0925	17.9	112900.00	51.77	0	1	0
2526809 200416	0925	18.0	115587.50	51.81	0	1	0
2526909 200416	0925	18.1	115137.50	51.86	0	1	0
2527020 200416	0925	18.2	112775.00	51.80	0	1	0
2527110 200416	0925	18.3	113425.00	51.77	0	1	0
2527210 200416	0925	18.4	114550.00	51.75	0	1	0
2527320 200416	0925	18.5	114350.00	51.81	0	1	0
2527419 200416	0925	18.6	114737.50	51.78	0	1	0
2527520 200416	0925	18.7	115800.00	51.83	0	1	0
2527620 200416	0925	18.8	111500.00	51.92	0	1	0
2527720 200416	0925	18.9	113787.50	51.90	0	1	0
2527819 200416	0925	19.0	114637.50	51.94	0	1	0
2527919 200416	0925	19.1	114112.50	51.90	0	1	0
2528020 200416	0925	19.2	111800.00	51.86	0	1	0
2528120 200416	0925	19.3	114275.00	51.81	0	1	0
2528220 200416	0925	19.4	112875.00	51.85	0	1	0
2528319 200416	0925	19.5	114750.00	51.77	0	1	0
2528430 200416	0925	19.6	115075.00	51.79	0	1	0
2528529 200416	0925	19.7	113912.50	51.81	0	1	0
2528629 200416	0925	19.8	114900.00	51.72	0	1	0
2528729 200416	0925	19.9	115125.00	51.88	0	1	0
2528829 200416	0925	20.0	114237.50	51.94	0	1	0
2528929 200416	0925	20.1	114950.00	51.92	0	1	0
2529029 200416	0925	20.2	114350.00	51.96	0	1	0
2529129 200416	0925	20.3	114875.00	52.07	0	1	0
2529229 200416	0925	20.4	112362.50	52.10	0	1	0
2529329 200416	0925	20.5	116250.00	52.07	0	1	0
2529439 200416	0925	20.6	112912.50	52.14	0	1	0
2529539 200416	0925	20.7	110012.50	52.04	0	1	0
2529639 200416	0925	20.8	111762.50	51.87	0	1	0
2529739 200416	0925	20.9	112500.00	51.73	0	1	0
2529839 200416	0925	21.0	112312.50	51.61	0	1	0
2529939 200416	0925	21.1	114462.50	51.52	0	1	0
2530039 200416	0925	21.2	112900.00	51.50	0	1	0
2530139 200416	0925	21.3	116162.50	51.44	0	1	0
2530239 200416	0925	21.4	113987.50	51.49	0	1	0
2530339 200416	0925	21.5	113650.00	51.57	0	1	0
2530439 200416	0925	21.6	110837.50	51.45	0	1	0
2530539 200416	0925	21.7	110637.50	51.36	0	1	0
2530639 200416	0925	21.8	114300.00	51.38	0	1	0
2530739 200416	0925	21.9	114900.00	51.50	0	1	0
2530843 200416	0925	22.0	113825.00	51.61	0	1	0
2530943 200416	0925	22.1	114625.00	51.67	0	1	0
2531043 200416	0925	22.2	110437.50	51.68	0	1	0
2531142 200416	0925	22.3	115400.00	51.57	0	1	0
2531242 200416	0925	22.4	112675.00	51.54	0	1	0
2531343 200416	0925	22.5	114862.50	51.48	0	1	0
2531452 200416	0925	22.6	112950.00	51.53	0	1	0
2531552 200416	0925	22.7	116225.00	51.63	0	1	0
2531652 200416	0925	22.8	116625.00	51.88	0	1	0
2531752 200416	0925	22.9	112837.50	51.98	0	1	0
2531852 200416	0925	23.0	114962.50	51.89	0	1	0
2531952 200416	0925	23.1	111825.00	51.94	0	1	0
2532052 200416	0925	23.2	115175.00	51.82	0	1	0
2532152 200416	0925	23.3	115200.00	52.03	0	1	0
2532252 200416	0925	23.4	115037.50	52.02	0	1	0
2532352 200416	0925	23.5	115200.00	52.13	0	1	0
2532452 200416	0925	23.6	112550.00	52.14	0	1	0
2532562 200416	0925	23.7	116512.50	52.12	0	1	0
2532652 200416	0925	23.8	112475.00	52.14	0	1	0
2532752 200416	0925	23.9	114912.50	51.95	0	1	0
2532852 200416	0925	24.0	114487.50	52.04	0	1	0
2532952 200416	0925	24.1	114400.00	52.02	0	1	0
2533062 200416	0925	24.2	112212.50	52.14	0	1	0
2533152 200416	0925	24.3	113300.00	52.00	0	1	0
2533251 200416	0925	24.4	114512.50	51.92	0	1	0
2533352 200416	0925	24.5	113225.00	51.90	0	1	0
2533462 200416	0925	24.6	115587.50	51.81	0	1	0
2533561 200416	0925	24.7	113962.50	51.94	0	1	0
2533661 200416	0925	24.8	114437.50	51.83	0	1	0
2533761 200416	0925	24.9	112387.50	51.92	0	1	0
2533861 200416	0925	25.0	113125.00	51.80	0	1	0
2533961 200416	0925	25.1	113237.50	51.74	0	1	0
2534061 200416	0925	25.2	114400.00	51.69	0	1	0
2534161 200416	0925	25.3	115637.50	51.79	0	1	0
2534261 200416	0925	25.4	112587.50	51.89	0	1	0
2534361 200416	0925	25.5	115250.00	51.81	0	1	0
2534471 200416	0925	25.6	116637.50	51.90	0	1	0
2534571 200416	0925	25.7	112962.50	51.94	0	1	0
2534671 200416	0925	25.8	114587.50	51.90	0	1	0
2534771 200416	0925	25.9	113200.00	51.91	0	1	0
2534871 200416	0925	26.0	114075.00	51.94	0	1	0
2534971 200416	0925	26.1	111837.50	51.99	0	1	0
2535071 200416	0925	26.2	114525.00	51.92	0	1	0
2535171 200416	0925	26.3	113487.50	51.93	0	1	0
2535271 200416	0925	26.4	111212.50	51.83	0	1	0
2535371 200416	0925	26.5	116562.50	51.77	0	1	0
2535480 200416	0925	26.6	114675.00	51.83	0	1	0
2535581 200416	0925	26.7	114737.50	51.74	0	1	0
2535681 200416	0925	26.8	111350.00	51.82	0	1	0
2535780 200416	0925	26.9	111850.00	51.67	0	1	0
2535880 200416	0925	27.0	114500.00	51.61	0	1	0
2535981 200416	0925	27.1	113187.50	51.63	0	1	0
2536080 200416	0925	27.2	112850.00	51.69	0	1	0
2536180 200416	0925	27.3	113400.00	51.62	0	1	0
2536280 200416	0925	27.4	113650.00	51.61	0	1	0
2536380 200416	0925	27.5	112825.00	51.72	0	1	0
2536480 200416	0925	27.6	111750.00	51.56	0	1	0
2536580 200416	0925	27.7	111700.00	51.42	0	1	0
2536680 200416	0925	27.8	113087.50	51.29	0	1	0
2536780 200416	0925	27.9	112425.00	51.37	0	1	0
2536880 200416	0925	28.0	113362.50	51.39	0	1	0
2536980 200416	0925	28.1	113962.50	51.34	0	1	0
2537080 200416	0925	28.2	113412.50	51.38	0	1	0
2537180 200416	0925	28.3	112787.50	51.40	0	1	0
2537280 200416	0925	28.4	113012.50	51.37	0	1	0
2537380 200416	0925	28.5	114575.00	51.34	0	1	0
2537490 200416	0925	28.6	115212.50	51.42	0	1	0
2537590 200416	0925	28.7	116587.50	51.58	0	1	0
2537690 200416	0925	28.8	114825.00	51.80	0	1	0
2537790 200416	0925	28.9	111087.50	51.88	0	1	0
2537889 200416	0925	29.0	113737.50	51.82	0	1	0
2537989 200416	0925	29.1	115575.00	51.83	0	1	0
2538090 200416	0925	29.2	114475.00	51.91	0	1	0
2538189 200416	0925	29.3	115175.00	51.95	0	1	0
2538289 200416	0925	29.4	114212.50	52.06	0	1	0
2538389 200416	0925	29.5	113025.00	52.12	0	1	0
2538499 200416	0925	29.6	117912.50	52.05	0	1	0
2538599 200416	0925	29.7	113825.00	52.17	0	1	0
2538699 200416	0925	29.8	111312.50	52.04	0	1	0
2538799 200416	0925	29.9	114575.00	51.89	0	1	0
2538899 200416	0925	30.0	113200.00	52.04	0	1	0
2538999 200416	0925	30.1	115137.50	52.02	0	1	0
2539099 200416	0925	30.2	115075.00	52.00	0	1	0
2539199 200416	0925	30.3	115237.50	52.03	0	1	0
2539299 200416	0925	30.4	112887.50	52.03	0	1	0
2539399 200416	0925	30.5	112650.00	51.97	0	1	0
2539499 200416	0925	30.6	112712.50	51.95	0	1	0
2539609 200416	0925	30.7	114850.00	51.72	0	1	0
2539699 200416	0925	30.8	115725.00	51.76	0	1	0
2539799 200416	0925	30.9	112887.50	51.96	0	1	0
2539899 200416	0925	31.0	113787.50	51.89	0	1	0
2539999 200416	0925	31.1	113150.00	51.91	0	1	0
2540109 200416	0925	31.2	113412.50	51.82	0	1	0
2540199 200416	0925	31.3	114087.50	51.75	0	1	0
2540299 200416	0925	31.4	114337.50	51.70	0	1	0
2540399 200416	0925	31.5	113862.50	51.76	0	1	0
2540509 200416	0925	31.6	113812.50	51.82	0	1	0
2540609 200416	0925	31.7	112550.00	51.87	0	1	0
2540709 200416	0925	31.8	112937.50	51.76	0	1	0
2540809 200416	0925	31.9	112062.50	51.64	0	1	0
2540909 200416	0925	32.0	114100.00	51.60	0	1	0
2541009 200416	0925	32.1	112137.50	51.61	0	1	0
2541109 200416	0925	32.2	113875.00	51.57	0	1	0
2541209 200416	0925	32.3	113950.00	51.59	0	1	0
2541309 200416	0925	32.4	114125.00	51.58	0	1	0
2541409 200416	0925	32.5	114625.00	51.57	0	1	0
2541519 200416	0925	32.6	111475.00	51.61	0	1	0
2541619 200416	0925	32.7	112875.00	51.50	0	1	0
2541719 200416	0925	32.8	113750.00	51.52	0	1	0
2541819 200416	0925	32.9	112087.50	51.55	0	1	0
2541919 200416	0925	33.0	115037.50	51.56	0	1	0
2542019 200416	0925	33.1	113825.00	51.60	0	1	0
2542120 200416	0925	33.2	113262.50	51.67	0	1	0
2542219 200416	0925	33.3	113175.00	51.65	0	1	0
2542319 200416	0925	33.4	115262.50	51.61	0	1	0
2542419 200416	0925	33.5	113337.50	51.66	0	1	0
2542529 200416	0925	33.6	111650.00	51.60	0	1	0
2542629 200416	0925	33.7	112387.50	51.61	0	1	0
2542720 200416	0925	33.8	112462.50	51.59	0	1	0
2542819 200416	0925	33.9	114162.50	51.53	0	1	0
2542919 200416	0925	34.0	111600.00	51.63	0	1	0
2543019 200416	0925	34.1	113825.00	51.47	0	1	0
2543129 200416	0925	34.2	114625.00	51.47	0	1	0
2543219 200416	0925	34.3	114650.00	51.53	0	1	0
2543319 200416	0925	34.4	112050.00	51.60	0	1	0
2543419 200416	0925	34.5	115225.00	51.45	0	1	0
2543529 200416	0925	34.6	112862.50	51.54	0	1	0
2543629 200416	0925	34.7	114837.50	51.59	0	1	0
2543729 200416	0925	34.8	114650.00	51.70	0	1	0
2543829 200416	0925	34.9	111537.50	51.80	0	1	0
2543929 200416	0925	35.0	113662.50	51.68	0	1	0
2544029 200416	0925	35.1	113412.50	51.78	0	1	0
2544129 200416	0925	35.2	114037.50	51.76	0	1	0
2544229 200416	0925	35.3	114887.50	51.73	0	1	0
2544329 200416	0925	35.4	115325.00	51.74	0	1	0
2544429 200416	0925	35.5	117900.00	51.89	0	1	0
2544539 200416	0925	35.6	111300.00	52.01	0	1	0
2544639 200416	0925	35.7	113012.50	51.94	0	1	0
2544739 200416	0925	35.8	112825.00	51.86	0	1	0
2544839 200416	0925	35.9	113475.00	51.78	0	1	0
2544939 200416	0925	36.0	111912.50	51.86	0	1	0
2545039 200416	0925	36.1	113837.50	51.78	0	1	0
2545139 200416	0925	36.2	115800.00	51.80	0	1	0
2545239 200416	0925	36.3	115375.00	51.88	0	1	0
2545339 200416	0925	36.4	112800.00	51.90	0	1	0
2545439 200416	0925	36.5	113175.00	51.79	0	1	0
2545540 200416	0925	36.6	113437.50	51.58	0	1	0
2545650 200416	0925	36.7	113887.50	51.67	0	1	0
2545740 200416	0925	36.8	115700.00	51.71	0	1	0
2545840 200416	0925	36.9	114450.00	51.84	0	1	0
2545950 200416	0925	37.0	115287.50	51.89	0	1	0
2546040 200416	0925	37.1	118250.00	52.04	0	1	0
2546150 200416	0925	37.2	109925.00	52.24	0	1	0
2546250 200416	0925	37.3	112900.00	51.97	0	1	0
2546340 200416	0925	37.4	116075.00	51.86	0	1	0
2546450 200416	0925	37.5	116375.00	52.01	0	1	0
2546550 200416	0925	37.6	114325.00	52.15	0	1	0
2546649 200416	0925	37.7	115175.00	52.19	0	1	0
2546749 200416	0925	37.8	114025.00	52.25	0	1	0
2546849 200416	0925	37.9	112587.50	52.18	0	1	0
2546949 200416	0925	38.0	115125.00	52.09	0	1	0
2547049 200416	0925	38.1	113125.00	52.08	0	1	0
2547149 200416	0925	38.2	114062.50	51.85	0	1	0
2547249 200416	0925	38.3	114800.00	52.04	0	1	0
2547349 200416	0925	38.4	114225.00	52.13	0	1	0
2547449 200416	0925	38.5	113050.00	52.04	0	1	0
2547559 200416	0925	38.6	115050.00	51.89	0	1	0
2547659 200416	0925	38.7	113775.00	51.93	0	1	0
2547759 200416	0925	38.8	112225.00	51.86	0	1	0
2547859 200416	0925	38.9	113350.00	51.78	0	1	0
2547959 200416	0925	39.0	113725.00	51.82	0	1	0
2548059 200416	0925	39.1	115887.50	51.75	0	1	0
2548159 200416	0925	39.2	113500.00	51.88	0	1	0
2548259 200416	0925	39.3	111750.00	51.85	0	1	0
2548359 200416	0925	39.4	115100.00	51.71	0	1	0
2548459 200416	0925	39.5	115525.00	51.75	0	1	0
2548569 200416	0925	39.6	117300.00	51.86	0	1	0
2548669 200416	0925	39.7	113300.00	51.97	0	1	0
2548769 200416	0925	39.8	113400.00	51.94	0	1	0
2548868 200416	0925	39.9	112862.50	52.00	0	1	0
2548968 200416	0925	40.0	114862.50	51.98	0	1	0
2549069 200416	0925	40.1	115075.00	52.03	0	1	0
2549169 200416	0925	40.2	111837.50	51.99	0	1	0
2549268 200416	0925	40.3	113412.50	51.92	0	1	0
2549368 200416	0925	40.4	114100.00	51.99	0	1	0
2549468 200416	0925	40.5	113675.00	51.95	0	1	0
2549568 200416	0925	40.6	111687.50	51.86	0	1	0
2549668 200416	0925	40.7	113262.50	51.61	0	1	0
2549768 200416	0925	40.8	114887.50	51.61	0	1	0
2549868 200416	0925	40.9	113012.50	51.67	0	1	0
2549968 200416	0925	41.0	115650.00	51.68	0	1	0
2550068 200416	0925	41.1	114550.00	51.72	0	1	0
2550178 200416	0925	41.2	113937.50	51.69	0	1	0
2550268 200416	0925	41.3	113937.50	51.79	0	1	0
2550368 200416	0925	41.4	112075.00	51.81	0	1	0
2550468 200416	0925	41.5	113275.00	51.72	0	1	0
2550578 200416	0925	41.6	115037.50	51.70	0	1	0
2550678 200416	0925	41.7	113700.00	51.85	0	1	0
2550778 200416	0925	41.8	115325.00	51.87	0	1	0
2550878 200416	0925	41.9	115550.00	51.89	0	1	0
2550978 200416	0925	42.0	111812.50	52.01	0	1	0
2551078 200416	0925	42.1	113312.50	51.83	0	1	0
2551178 200416	0925	42.2	116100.00	51.78	0	1	0
2551278 200416	0925	42.3	114900.00	51.88	0	1	0
2551378 200416	0925	42.4	111950.00	51.92	0	1	0
2551478 200416	0925	42.5	113787.50	51.91	0	1	0
2551588 200416	0925	42.6	113762.50	51.94	0	1	0
2551688 200416	0925	42.7	111362.50	51.88	0	1	0
2551788 200416	0925	42.8	114412.50	51.77	0	1	0
2551888 200416	0925	42.9	112662.50	51.73	0	1	0
2551988 200416	0925	43.0	114237.50	51.60	0	1	0
2552088 200416	0925	43.1	113450.00	51.71	0	1	0
2552187 200416	0925	43.2	113575.00	51.72	0	1	0
2552288 200416	0925	43.3	115862.50	51.60	0	1	0
2552388 200416	0925	43.4	112375.00	51.65	0	1	0
2552488 200416	0925	43.5	112550.00	51.67	0	1	0
2552588 200416	0925	43.6	116300.00	51.61	0	1	0
2552698 200416	0925	43.7	114900.00	51.73	0	1	0
2552788 200416	0925	43.8	113712.50	51.88	0	1	0
2552888 200416	0925	43.9	114025.00	51.85	0	1	0
2552988 200416	0925	44.0	112525.00	51.91	0	1	0
2553088 200416	0925	44.1	116150.00	51.84	0	1	0
2553198 200416	0925	44.2	114262.50	51.96	0	1	0
2553288 200416	0925	44.3	114975.00	51.99	0	1	0
2553388 200416	0925	44.4	112912.50	51.95	0	1	0
2553488 200416	0925	44.5	112187.50	51.97	0	1	0
2553598 200416	0925	44.6	115025.00	51.96	0	1	0
2553698 200416	0925	44.7	113800.00	51.90	0	1	0
2553798 200416	0925	44.8	113437.50	51.85	0	1	0
2553898 200416	0925	44.9	117000.00	51.84	0	1	0
2553998 200416	0925	45.0	113675.00	51.97	0	1	0
2554098 200416	0925	45.1	115325.00	52.02	0	1	0
2554198 200416	0925	45.2	112825.00	51.99	0	1	0
2554298 200416	0925	45.3	114312.50	51.92	0	1	0
2554398 200416	0925	45.4	111075.00	51.89	0	1	0
2554498 200416	0925	45.5	112762.50	51.81	0	1	0
2554608 200416	0925	45.6	116475.00	51.84	0	1	0
2554708 200416	0925	45.7	113775.00	51.90	0	1	0
2554808 200416	0925	45.8	113612.50	51.90	0	1	0
2554908 200416	0925	45.9	113562.50	51.91	0	1	0
2555008 200416	0925	46.0	113400.00	51.75	0	1	0
2555108 200416	0925	46.1	114687.50	51.74	0	1	0
2555207 200416	0925	46.2	114500.00	51.71	0	1	0
2555307 200416	0925	46.3	113075.00	51.79	0	1	0
2555407 200416	0925	46.4	113812.50	51.73	0	1	0
2555507 200416	0925	46.5	113737.50	51.85	0	1	0
2555617 200416	0925	46.6	113700.00	51.90	0	1	0
2555717 200416	0925	46.7	115125.00	51.77	0	1	0
2555817 200416	0925	46.8	111412.50	51.83	0	1	0
2555907 200416	0925	46.9	113737.50	51.74	0	1	0
2556017 200416	0925	47.0	112037.50	51.74	0	1	0
2556117 200416	0925	47.1	115900.00	51.68	0	1	0
2556217 200416	0925	47.2	114637.50	51.74	0	1	0
2556317 200416	0925	47.3	113287.50	51.74	0	1	0
2556417 200416	0925	47.4	114637.50	51.75	0	1	0
2556517 200416	0925	47.5	112437.50	51.79	0	1	0
2556617 200416	0925	47.6	113212.50	51.73	0	1	0
2556717 200416	0925	47.7	113225.00	51.71	0	1	0
2556817 200416	0925	47.8	113750.00	51.62	0	1	0
2556917 200416	0925	47.9	112800.00	51.73	0	1	0
2557017 200416	0925	48.0	112375.00	51.69	0	1	0
2557117 200416	0925	48.1	112325.00	51.70	0	1	0
2557217 200416	0925	48.2	112200.00	51.54	0	1	0
2557317 200416	0925	48.3	115350.00	51.43	0	1	0
2557417 200416	0925	48.4	115537.50	51.52	0	1	0
2557517 200416	0925	48.5	112987.50	51.56	0	1	0
2557627 200416	0925	48.6	114275.00	51.59	0	1	0
2557726 200416	0925	48.7	113487.50	51.64	0	1	0
2557827 200416	0925	48.8	114275.00	51.65	0	1	0
2557926 200416	0925	48.9	114237.50	51.67	0	1	0
2558026 200416	0925	49.0	113787.50	51.74	0	1	0
2558127 200416	0925	49.1	112425.00	51.80	0	1	0
2558227 200416	0925	49.2	114300.00	51.81	0	1	0
2558327 200416	0925	49.3	113900.00	51.90	0	1	0
2558427 200416	0925	49.4	115812.50	51.83	0	1	0
2558527 200416	0925	49.5	111637.50	51.85	0	1	0
2558637 200416	0925	49.6	112125.00	51.79	0	1	0
2558737 200416	0925	49.7	113500.00	51.69	0	1	0
2558836 200416	0925	49.8	113712.50	51.69	0	1	0
2558937 200416	0925	49.9	113412.50	51.66	0	1	0
2559036 200416	0925	50.0	113212.50	51.63	0	1	0
2559136 200416	0925	50.1	113500.00	51.60	0	1	0
2559236 200416	0925	50.2	115387.50	51.65	0	1	0
2559336 200416	0925	50.3	112387.50	51.70	0	1	0
2559436 200416	0925	50.4	114462.50	51.63	0	1	0
2559536 200416	0925	50.5	113612.50	51.57	0	1	0
2559636 200416	0925	50.6	115237.50	51.66	0	1	0
2559746 200416	0925	50.7	114075.00	51.80	0	1	0
2559836 200416	0925	50.8	116587.50	51.83	0	1	0
2559936 200416	0925	50.9	114887.50	51.95	0	1	0
2600036 200416	0925	51.0	115512.50	52.02	0	1	0
2600136 200416	0925	51.1	113300.00	52.12	0	1	0
2600246 200416	0925	51.2	113837.50	52.12	0	1	0
2600336 200416	0925	51.3	113987.50	52.05	0	1	0
2600436 200416	0925	51.4	114187.50	52.12	0	1	0
2600536 200416	0925	51.5	116625.00	52.11	0	1	0
2600646 200416	0925	51.6	116575.00	52.24	0	1	0
2600746 200416	0925	51.7	113787.50	52.30	0	1	0
2600846 200416	0925	51.8	114600.00	52.29	0	1	0
2600946 200416	0925	51.9	112237.50	52.20	0	1	0
2601046 200416	0925	52.0	114337.50	52.08	0	1	0
2601146 200416	0925	52.1	111900.00	52.03	0	1	0
2601246 200416	0925	52.2	112412.50	51.96	0	1	0
2601346 200416	0925	52.3	113362.50	51.90	0	1	0
2601446 200416	0925	52.4	114750.00	51.87	0	1	0
2601546 200416	0925	52.5	114162.50	51.90	0	1	0
2601656 200416	0925	52.6	113600.00	51.79	0	1	0
2601756 200416	0925	52.7	112050.00	51.65	0	1	0
2601856 200416	0925	52.8	113525.00	51.57	0	1	0
2601956 200416	0925	52.9	111562.50	51.53	0	1	0
2602056 200416	0925	53.0	112725.00	51.49	0	1	0
2602156 200416	0925	53.1	112562.50	51.42	0	1	0
2602256 200416	0925	53.2	113625.00	51.45	0	1	0
2602356 200416	0925	53.3	115450.00	51.51	0	1	0
2602456 200416	0925	53.4	113737.50	51.60	0	1	0
2602556 200416	0925	53.5	112012.50	51.56	0	1	0
2602656 200416	0925	53.6	114325.00	51.46	0	1	0
2602766 200416	0925	53.7	114900.00	51.49	0	1	0
2602866 200416	0925	53.8	113562.50	51.62	0	1	0
2602956 200416	0925	53.9	113650.00	51.62	0	1	0
2603066 200416	0925	54.0	113275.00	51.71	0	1	0
2603166 200416	0925	54.1	115475.00	51.74	0	1	0
2603266 200416	0925	54.2	113862.50	51.87	0	1	0
2603366 200416	0925	54.3	113650.00	51.88	0	1	0
2603465 200416	0925	54.4	112750.00	51.80	0	1	0
2603566 200416	0925	54.5	114250.00	51.76	0	1	0
2603656 200416	0925	54.6	112175.00	51.86	0	1	0
2603766 200416	0925	54.7	113650.00	51.76	0	1	0
2603865 200416	0925	54.8	111600.00	51.70	0	1	0
2603966 200416	0925	54.9	115075.00	51.62	0	1	0
2604066 200416	0925	55.0	111712.50	51.68	0	1	0
2604166 200416	0925	55.1	114275.00	51.61	0	1	0
2604266 200416	0925	55.2	116087.50	51.56	0	1	0
2604365 200416	0925	55.3	113137.50	51.66	0	1	0
2604466 200416	0925	55.4	114562.50	51.63	0	1	0
2604566 200416	0925	55.5	111725.00	51.71	0	1	0
2604666 200416	0925	55.6	118275.00	51.60	0	1	0
2604776 200416	0925	55.7	114175.00	51.87	0	1	0
2604875 200416	0925	55.8	112550.00	51.90	0	1	0
2604975 200416	0925	55.9	109950.00	51.94	0	1	0
2605075 200416	0925	56.0	112487.50	51.71	0	1	0
2605175 200416	0925	56.1	113837.50	51.75	0	1	0
2605275 200416	0925	56.2	114712.50	51.73	0	1	0
2605375 200416	0925	56.3	114600.00	51.66	0	1	0
2605475 200416	0925	56.4	115300.00	51.73	0	1	0
2605575 200416	0925	56.5	112337.50	51.76	0	1	0
2605675 200416	0925	56.6	114025.00	51.79	0	1	0
2605785 200416	0925	56.7	114900.00	51.60	0	1	0
2605885 200416	0925	56.8	112950.00	51.63	0	1	0
2605985 200416	0925	56.9	115237.50	51.65	0	1	0
2606085 200416	0925	57.0	111450.00	51.89	0	1	0
2606185 200416	0925	57.1	115000.00	51.84	0	1	0
2606285 200416	0925	57.2	114012.50	51.89	0	1	0
2606385 200416	0925	57.3	114712.50	51.86	0	1	0
2606485 200416	0925	57.4	113862.50	51.87	0	1	0
2606585 200416	0925	57.5	112662.50	51.80	0	1	0
2606685 200416	0925	57.6	112887.50	51.82	0	1	0
2606785 200416	0925	57.7	113212.50	51.77	0	1	0
2606885 200416	0925	57.8	114950.00	51.69	0	1	0
2606985 200416	0925	57.9	113612.50	51.78	0	1	0
2607085 200416	0925	58.0	115837.50	51.71	0	1	0
2607184 200416	0925	58.1	113025.00	51.90	0	1	0
2607294 200416	0925	58.2	113487.50	51.81	0	1	0
2607384 200416	0925	58.3	114800.00	51.79	0	1	0
2607484 200416	0925	58.4	111775.00	51.80	0	1	0
2607584 200416	0925	58.5	112750.00	51.70	0	1	0
2607684 200416	0925	58.6	114325.00	51.71	0	1	0
2607794 200416	0925	58.7	116325.00	51.77	0	1	0
2607894 200416	0925	58.8	112737.50	51.91	0	1	0
2607994 200416	0925	58.9	113612.50	51.81	0	1	0
2608094 200416	0925	59.0	114687.50	51.81	0	1	0
2608194 200416	0925	59.1	114012.50	51.76	0	1	0
2608294 200416	0925	59.2	112725.00	51.80	0	1	0
2608394 200416	0925	59.3	115825.00	51.77	0	1	0
2608494 200416	0925	59.4	115700.00	51.81	0	1	0
2608594 200416	0925	59.5	113312.50	51.99	0	1	0
2608694 200416	0925	59.6	115575.00	52.02	0	1	0
2608804 200416	0925	59.7	113675.00	52.07	0	1	0
2608904 200416	0925	59.8	113987.50	51.95	0	1	0
2609004 200416	0925	59.9	114162.50	52.01	0	1	0
2609105 200416	0926	0.0	113587.50	52.03	0	1	0
2609205 200416	0926	0.1	113987.50	51.99	0	1	0
2609305 200416	0926	0.2	115375.00	51.98	0	1	0
2609405 200416	0926	0.3	113687.50	52.10	0	1	0
2609505 200416	0926	0.4	113800.00	52.01	0	1	0
2609605 200416	0926	0.5	115500.00	51.92	0	1	0
2609705 200416	0926	0.6	113437.50	52.02	0	1	0
2609815 200416	0926	0.7	115025.00	51.92	0	1	0
2609905 200416	0926	0.8	112312.50	51.98	0	1	0
2610005 200416	0926	0.9	114137.50	51.91	0	1	0
2610105 200416	0926	1.0	115975.00	51.91	0	1	0
2610204 200416	0926	1.1	115612.50	52.02	0	1	0
2610314 200416	0926	1.2	112037.50	52.09	0	1	0
2610404 200416	0926	1.3	111475.00	51.94	0	1	0
2610504 200416	0926	1.4	113800.00	51.84	0	1	0
2610604 200416	0926	1.5	112325.00	51.84	0	1	0
2610704 200416	0926	1.6	113812.50	51.70	0	1	0
2610814 200416	0926	1.7	114350.00	51.71	0	1	0
2610914 200416	0926	1.8	113875.00	51.68	0	1	0
2611014 200416	0926	1.9	115787.50	51.75	0	1	0
2611114 200416	0926	2.0	115600.00	51.83	0	1	0
2611214 200416	0926	2.1	113400.00	51.81	0	1	0
2611314 200416	0926	2.2	115962.50	51.71	0	1	0
2611414 200416	0926	2.3	115762.50	51.89	0	1	0
2611514 200416	0926	2.4	112125.00	52.08	0	1	0
2611614 200416	0926	2.5	115425.00	52.01	0	1	0
2611714 200416	0926	2.6	116300.00	52.14	0	1	0
2611824 200416	0926	2.7	114625.00	52.26	0	1	0
2611924 200416	0926	2.8	111687.50	52.27	0	1	0
2612024 200416	0926	2.9	114487.50	52.17	0	1	0
2612124 200416	0926	3.0	113162.50	52.11	0	1	0
2612224 200416	0926	3.1	114325.00	52.00	0	1	0
2612324 200416	0926	3.2	113075.00	52.04	0	1	0
2612424 200416	0926	3.3	112675.00	51.91	0	1	0
2612524 200416	0926	3.4	113862.50	51.77	0	1	0
2612624 200416	0926	3.5	115125.00	51.85	0	1	0
2612724 200416	0926	3.6	113362.50	51.84	0	1	0
2612834 200416	0926	3.7	112150.00	51.71	0	1	0
2612934 200416	0926	3.8	112150.00	51.60	0	1	0
2613024 200416	0926	3.9	114437.50	51.62	0	1	0
2613134 200416	0926	4.0	114225.00	51.61	0	1	0
2613234 200416	0926	4.1	116987.50	51.66	0	1	0
2613334 200416	0926	4.2	115887.50	51.78	0	1	0
2613434 200416	0926	4.3	113650.00	51.91	0	1	0
2613524 200416	0926	4.4	115725.00	51.95	0	1	0
2613634 200416	0926	4.5	111362.50	52.04	0	1	0
2613734 200416	0926	4.6	113250.00	51.87	0	1	0
2613834 200416	0926	4.7	111200.00	51.86	0	1	0
2613934 200416	0926	4.8	111200.00	51.82	0	1	0
2614034 200416	0926	4.9	112200.00	51.78	0	1	0
2614134 200416	0926	5.0	112012.50	51.68	0	1	0
2614234 200416	0926	5.1	111237.50	51.58	0	1	0
2614334 200416	0926	5.2	112637.50	51.32	0	1	0
2614433 200416	0926	5.3	112487.50	51.17	0	1	0
2614534 200416	0926	5.4	114825.00	51.12	0	1	0
2614633 200416	0926	5.5	113412.50	51.08	0	1	0
2614733 200416	0926	5.6	113600.00	51.17	0	1	0
2614843 200416	0926	5.7	113750.00	51.19	0	1	0
2614943 200416	0926	5.8	115762.50	51.30	0	1	0
2615043 200416	0926	5.9	114562.50	51.51	0	1	0
2615143 200416	0926	6.0	114150.00	51.61	0	1	0
2615243 200416	0926	6.1	113575.00	51.71	0	1	0
2615343 200416	0926	6.2	114962.50	51.81	0	1	0
2615443 200416	0926	6.3	113762.50	51.92	0	1	0
2615543 200416	0926	6.4	115275.00	51.98	0	1	0
2615643 200416	0926	6.5	111550.00	52.00	0	1	0
2615743 200416	0926	6.6	114650.00	51.91	0	1	0
2615853 200416	0926	6.7	114612.50	51.96	0	1	0
2615953 200416	0926	6.8	114612.50	52.00	0	1	0
2616053 200416	0926	6.9	114100.00	51.95	0	1	0
2616153 200416	0926	7.0	116025.00	51.93	0	1	0
2616253 200416	0926	7.1	114987.50	52.01	0	1	0
2616353 200416	0926	7.2	113175.00	52.07	0	1	0
2616452 200416	0926	7.3	112462.50	51.99	0	1	0
2616553 200416	0926	7.4	115125.00	51.94	0	1	0
2616653 200416	0926	7.5	113137.50	51.93	0	1	0
2616752 200416	0926	7.6	113775.00	52.00	0	1	0
2616862 200416	0926	7.7	115700.00	51.96	0	1	0
2616952 200416	0926	7.8	115700.00	52.01	0	1	0
2617052 200416	0926	7.9	114525.00	52.06	0	1	0
2617152 200416	0926	8.0	114525.00	52.08	0	1	0
2617252 200416	0926	8.1	110350.00	52.01	0	1	0
2617362 200416	0926	8.2	114187.50	51.80	0	1	0
2617452 200416	0926	8.3	113050.00	51.85	0	1	0
2617552 200416	0926	8.4	114537.50	51.87	0	1	0
2617652 200416	0926	8.5	114237.50	51.85	0	1	0
2617752 200416	0926	8.6	114262.50	51.90	0	1	0
2617862 200416	0926	8.7	113450.00	51.92	0	1	0
2617962 200416	0926	8.8	113450.00	51.82	0	1	0
2618062 200416	0926	8.9	115462.50	51.72	0	1	0
2618162 200416	0926	9.0	112912.50	51.76	0	1	0
2618262 200416	0926	9.1	115462.50	51.69	0	1	0
2618362 200416	0926	9.2	114050.00	51.92	0	1	0
2618462 200416	0926	9.3	113537.50	51.91	0	1	0
2618562 200416	0926	9.4	112850.00	51.93	0	1	0
2618661 200416	0926	9.5	115212.50	51.86	0	1	0
2618762 200416	0926	9.6	113637.50	51.90	0	1	0
2618871 200416	0926	9.7	115500.00	51.87	0	1	0
2618971 200416	0926	9.8	113150.00	51.96	0	1	0
2619072 200416	0926	9.9	113725.00	51.95	0	1	0
2619171 200416	0926	10.0	114062.50	51.87	0	1	0
2619271 200416	0926	10.1	112075.00	51.92	0	1	0
2619370 200416	0926	10.2	111350.00	51.77	0	1	0
2619471 200416	0926	10.3	114037.50	51.65	0	1	0
2619571 200416	0926	10.4	112550.00	51.67	0	1	0
2619670 200416	0926	10.5	115200.00	51.66	0	1	0
2619770 200416	0926	10.6	113687.50	51.66	0	1	0
2619880 200416	0926	10.7	113312.50	51.66	0	1	0
2619980 200416	0926	10.8	113312.50	51.56	0	1	0
2620081 200416	0926	10.9	114050.00	51.57	0	1	0
2620180 200416	0926	11.0	113950.00	51.58	0	1	0
2620280 200416	0926	11.1	115225.00	51.58	0	1	0
2620380 200416	0926	11.2	113737.50	51.72	0	1	0
2620480 200416	0926	11.3	116400.00	51.83	0	1	0
2620580 200416	0926	11.4	114475.00	51.93	0	1	0
2620680 200416	0926	11.5	113537.50	52.02	0	1	0
2620780 200416	0926	11.6	115762.50	51.95	0	1	0
2620890 200416	0926	11.7	115750.00	52.04	0	1	0
2620980 200416	0926	11.8	115750.00	52.15	0	1	0
2621080 200416	0926	11.9	112275.00	52.26	0	1	0
2621180 200416	0926	12.0	114612.50	52.18	0	1	0
2621280 200416	0926	12.1	114512.50	52.21	0	1	0
2621390 200416	0926	12.2	112875.00	52.18	0	1	0
2621480 200416	0926	12.3	114337.50	52.14	0	1	0
2621580 200416	0926	12.4	114837.50	52.04	0	1	0
2621680 200416	0926	12.5	116262.50	52.06	0	1	0
2621780 200416	0926	12.6	115275.00	52.18	0	1	0
2621890 200416	0926	12.7	114537.50	52.16	0	1	0
2621989 200416	0926	12.8	112800.00	52.11	0	1	0
2622090 200416	0926	12.9	116675.00	51.97	0	1	0
2622189 200416	0926	13.0	118087.50	52.17	0	1	0
2622289 200416	0926	13.1	111637.50	52.33	0	1	0
2622389 200416	0926	13.2	114700.00	52.20	0	1	0
2622489 200416	0926	13.3	113037.50	52.28	0	1	0
2622589 200416	0926	13.4	115537.50	52.22	0	1	0
2622689 200416	0926	13.5	114687.50	52.25	0	1	0
2622789 200416	0926	13.6	115662.50	52.18	0	1	0
2622899 200416	0926	13.7	111262.50	52.20	0	1	0
2622999 200416	0926	13.8	111625.00	52.05	0	1	0
2623099 200416	0926	13.9	114237.50	52.00	0	1	0
2623199 200416	0926	14.0	111425.00	51.89	0	1	0
2623299 200416	0926	14.1	114862.50	51.59	0	1	0
2623399 200416	0926	14.2	112887.50	51.74	0	1	0
2623499 200416	0926	14.3	115062.50	51.66	0	1	0
2623599 200416	0926	14.4	112550.00	51.75	0	1	0
2623700 200416	0926	14.5	113512.50	51.61	0	1	0
2623800 200416	0926	14.6	114650.00	51.56	0	1	0
2623910 200416	0926	14.7	113937.50	51.51	0	1	0
2624000 200416	0926	14.8	112900.00	51.63	0	1	0
2624100 200416	0926	14.9	111512.50	51.69	0	1	0
2624209 200416	0926	15.0	113087.50	51.57	0	1	0
2624299 200416	0926	15.1	113012.50	51.64	0	1	0
2624409 200416	0926	15.2	114875.00	51.56	0	1	0
2624509 200416	0926	15.3	113300.00	51.65	0	1	0
2624600 200416	0926	15.4	112575.00	51.57	0	1	0
2624700 200416	0926	15.5	112075.00	51.57	0	1	0
2624800 200416	0926	15.6	113475.00	51.51	0	1	0
2624910 200416	0926	15.7	114200.00	51.45	0	1	0
2625010 200416	0926	15.8	115312.50	51.47	0	1	0
2625109 200416	0926	15.9	113475.00	51.57	0	1	0
2625209 200416	0926	16.0	114237.50	51.66	0	1	0
2625309 200416	0926	16.1	113350.00	51.71	0	1	0
2625409 200416	0926	16.2	114037.50	51.73	0	1	0
2625509 200416	0926	16.3	114150.00	51.69	0	1	0
2625609 200416	0926	16.4	111125.00	51.73	0	1	0
2625709 200416	0926	16.5	109850.00	51.66	0	1	0
2625809 200416	0926	16.6	112112.50	51.56	0	1	0
2625919 200416	0926	16.7	109575.00	51.50	0	1	0
2626019 200416	0926	16.8	113087.50	51.30	0	1	0
2626119 200416	0926	16.9	112587.50	51.19	0	1	0
2626219 200416	0926	17.0	113975.00	51.16	0	1	0
2626319 200416	0926	17.1	114000.00	51.14	0	1	0
2626419 200416	0926	17.2	115525.00	51.17	0	1	0
2626519 200416	0926	17.3	112675.00	51.24	0	1	0
2626619 200416	0926	17.4	114200.00	51.17	0	1	0
2626719 200416	0926	17.5	115937.50	51.31	0	1	0
2626819 200416	0926	17.6	112325.00	51.59	0	1	0
2626929 200416	0926	17.7	114212.50	51.59	0	1	0
2627028 200416	0926	17.8	114475.00	51.80	0	1	0
2627128 200416	0926	17.9	113162.50	51.87	0	1	0
2627228 200416	0926	18.0	114462.50	51.89	0	1	0
2627328 200416	0926	18.1	114187.50	51.91	0	1	0
2627428 200416	0926	18.2	113987.50	51.92	0	1	0
2627528 200416	0926	18.3	112125.00	51.85	0	1	0
2627628 200416	0926	18.4	113150.00	51.83	0	1	0
2627728 200416	0926	18.5	112075.00	51.78	0	1	0
2627828 200416	0926	18.6	115037.50	51.61	0	1	0
2627938 200416	0926	18.7	115325.00	51.73	0	1	0
2628028 200416	0926	18.8	112675.00	51.78	0	1	0
2628128 200416	0926	18.9	112487.50	51.70	0	1	0
2628228 200416	0926	19.0	113737.50	51.67	0	1	0
2628328 200416	0926	19.1	112562.50	51.64	0	1	0
2628428 200416	0926	19.2	113387.50	51.56	0	1	0
2628528 200416	0926	19.3	112362.50	51.54	0	1	0
2628628 200416	0926	19.4	114712.50	51.55	0	1	0
2628728 200416	0926	19.5	111262.50	51.62	0	1	0
2628828 200416	0926	19.6	112475.00	51.58	0	1	0
2628938 200416	0926	19.7	111825.00	51.46	0	1	0
2629038 200416	0926	19.8	111825.00	51.31	0	1	0
2629138 200416	0926	19.9	113100.00	51.27	0	1	0
2629238 200416	0926	20.0	113825.00	51.30	0	1	0
2629338 200416	0926	20.1	113612.50	51.30	0	1	0
2629438 200416	0926	20.2	113475.00	51.35	0	1	0
2629538 200416	0926	20.3	113750.00	51.35	0	1	0
2629638 200416	0926	20.4	113775.00	51.41	0	1	0
2629738 200416	0926	20.5	115925.00	51.37	0	1	0
2629838 200416	0926	20.6	113062.50	51.58	0	1	0
2629948 200416	0926	20.7	113575.00	51.61	0	1	0
2630048 200416	0926	20.8	110700.00	51.69	0	1	0
2630148 200416	0926	20.9	113487.50	51.64	0	1	0
2630248 200416	0926	21.0	112412.50	51.65	0	1	0
2630348 200416	0926	21.1	113562.50	51.59	0	1	0
2630448 200416	0926	21.2	112687.50	51.59	0	1	0
2630548 200416	0926	21.3	112425.00	51.55	0	1	0
2630648 200416	0926	21.4	110775.00	51.49	0	1	0
2630749 200416	0926	21.5	113025.00	51.36	0	1	0
2630841 200416	0926	21.6	114737.50	51.23	0	1	0
2630951 200416	0926	21.7	112637.50	51.30	0	1	0
2631051 200416	0926	21.8	115125.00	51.26	0	1	0
2631151 200416	0926	21.9	114562.50	51.46	0	1	0
2631251 200416	0926	22.0	114775.00	51.51	0	1	0
2631351 200416	0926	22.1	111475.00	51.61	0	1	0
2631451 200416	0926	22.2	115325.00	51.52	0	1	0
2631551 200416	0926	22.3	114437.50	51.64	0	1	0
2631651 200416	0926	22.4	114625.00	51.73	0	1	0
2631751 200416	0926	22.5	111200.00	51.90	0	1	0
2631851 200416	0926	22.6	115787.50	51.82	0	1	0
2631961 200416	0926	22.7	114437.50	51.87	0	1	0
2632060 200416	0926	22.8	115475.00	51.95	0	1	0
2632161 200416	0926	22.9	113850.00	51.96	0	1	0
2632260 200416	0926	23.0	113612.50	51.93	0	1	0
2632360 200416	0926	23.1	112000.00	51.88	0	1	0
2632460 200416	0926	23.2	113737.50	51.90	0	1	0
2632561 200416	0926	23.3	114950.00	51.83	0	1	0
2632661 200416	0926	23.4	111850.00	51.86	0	1	0
2632761 200416	0926	23.5	112675.00	51.73	0	1	0
2632861 200416	0926	23.6	115325.00	51.80	0	1	0
2632971 200416	0926	23.7	114700.00	51.78	0	1	0
2633061 200416	0926	23.8	113062.50	51.79	0	1	0
2633161 200416	0926	23.9	113950.00	51.68	0	1	0
2633271 200416	0926	24.0	114612.50	51.68	0	1	0
2633371 200416	0926	24.1	113900.00	51.73	0	1	0
2633471 200416	0926	24.2	113325.00	51.81	0	1	0
2633571 200416	0926	24.3	113375.00	51.80	0	1	0
2633671 200416	0926	24.4	112087.50	51.72	0	1	0
2633771 200416	0926	24.5	111400.00	51.74	0	1	0
2633871 200416	0926	24.6	114887.50	51.68	0	1	0
2633971 200416	0926	24.7	111300.00	51.66	0	1	0
2634071 200416	0926	24.8	113887.50	51.51	0	1	0
2634170 200416	0926	24.9	110862.50	51.54	0	1	0
2634271 200416	0926	25.0	113225.00	51.40	0	1	0
2634371 200416	0926	25.1	116737.50	51.34	0	1	0
2634470 200416	0926	25.2	113225.00	51.47	0	1	0
2634570 200416	0926	25.3	111512.50	51.46	0	1	0
2634670 200416	0926	25.4	114162.50	51.38	0	1	0
2634770 200416	0926	25.5	113600.00	51.47	0	1	0
2634870 200416	0926	25.6	113137.50	51.57	0	1	0
2634980 200416	0926	25.7	113750.00	51.49	0	1	0
2635080 200416	0926	25.8	113612.50	51.60	0	1	0
2635180 200416	0926	25.9	113412.50	51.59	0	1	0
2635280 200416	0926	26.0	113375.00	51.71	0	1	0
2635380 200416	0926	26.1	114675.00	51.71	0	1	0
2635480 200416	0926	26.2	113200.00	51.62	0	1	0
2635580 200416	0926	26.3	113575.00	51.62	0	1	0
2635680 200416	0926	26.4	112912.50	51.71	0	1	0
2635780 200416	0926	26.5	113500.00	51.66	0	1	0
2635880 200416	0926	26.6	112000.00	51.65	0	1	0
2635990 200416	0926	26.7	112762.50	51.60	0	1	0
2636090 200416	0926	26.8	114637.50	51.56	0	1	0
2636190 200416	0926	26.9	113637.50	51.60	0	1	0
2636290 200416	0926	27.0	114350.00	51.61	0	1	0
2636390 200416	0926	27.1	112775.00	51.66	0	1	0
2636490 200416	0926	27.2	114575.00	51.57	0	1	0
2636590 200416	0926	27.3	115175.00	51.63	0	1	0
2636690 200416	0926	27.4	111812.50	51.70	0	1	0
2636790 200416	0926	27.5	113325.00	51.66	0	1	0
2636890 200416	0926	27.6	110525.00	51.65	0	1	0
2637000 200416	0926	27.7	113762.50	51.58	0	1	0
2637090 200416	0926	27.8	113312.50	51.63	0	1	0
2637190 200416	0926	27.9	113262.50	51.57	0	1	0
2637290 200416	0926	28.0	114300.00	51.55	0	1	0
2637390 200416	0926	28.1	114937.50	51.55	0	1	0
2637499 200416	0926	28.2	113912.50	51.64	0	1	0
2637589 200416	0926	28.3	114937.50	51.61	0	1	0
2637689 200416	0926	28.4	113387.50	51.60	0	1	0
2637789 200416	0926	28.5	115650.00	51.67	0	1	0
2637889 200416	0926	28.6	115812.50	51.78	0	1	0
2637999 200416	0926	28.7	112850.00	52.02	0	1	0
2638099 200416	0926	28.8	114025.00	51.98	0	1	0
2638199 200416	0926	28.9	114437.50	52.01	0	1	0
2638299 200416	0926	29.0	114437.50	52.06	0	1	0
2638399 200416	0926	29.1	113400.00	52.07	0	1	0
2638499 200416	0926	29.2	114850.00	52.00	0	1	0
2638599 200416	0926	29.3	114637.50	52.04	0	1	0
2638699 200416	0926	29.4	114487.50	52.03	0	1	0
2638799 200416	0926	29.5	114587.50	52.08	0	1	0
2638899 200416	0926	29.6	111575.00	52.03	0	1	0
2639009 200416	0926	29.7	112462.50	51.84	0	1	0
2639109 200416	0926	29.8	112037.50	51.82	0	1	0
2639209 200416	0926	29.9	114062.50	51.73	0	1	0
2639309 200416	0926	30.0	116500.00	51.71	0	1	0
2639409 200416	0926	30.1	113725.00	51.81	0	1	0
2639509 200416	0926	30.2	112987.50	51.82	0	1	0
2639608 200416	0926	30.3	115962.50	51.74	0	1	0
2639708 200416	0926	30.4	112625.00	51.80	0	1	0
2639808 200416	0926	30.5	117075.00	51.71	0	1	0
2639908 200416	0926	30.6	112637.50	51.83	0	1	0
2640018 200416	0926	30.7	113237.50	51.87	0	1	0
2640118 200416	0926	30.8	114450.00	51.91	0	1	0
2640218 200416	0926	30.9	111437.50	52.02	0	1	0
2640318 200416	0926	31.0	114737.50	51.90	0	1	0
2640418 200416	0926	31.1	115325.00	51.82	0	1	0
2640518 200416	0926	31.2	116125.00	51.89	0	1	0
2640618 200416	0926	31.3	116087.50	52.03	0	1	0
2640718 200416	0926	31.4	114900.00	52.04	0	1	0
2640818 200416	0926	31.5	113675.00	52.14	0	1	0
2640918 200416	0926	31.6	115050.00	51.99	0	1	0
2641018 200416	0926	31.7	115112.50	52.10	0	1	0
2641118 200416	0926	31.8	113900.00	52.18	0	1	0
2641218 200416	0926	31.9	115225.00	52.16	0	1	0
2641318 200416	0926	32.0	115212.50	52.33	0	1	0
2641418 200416	0926	32.1	114312.50	52.35	0	1	0
2641518 200416	0926	32.2	115275.00	52.30	0	1	0
2641618 200416	0926	32.3	111762.50	52.26	0	1	0
2641718 200416	0926	32.4	112900.00	52.07	0	1	0
2641818 200416	0926	32.5	114075.00	51.98	0	1	0
2641918 200416	0926	32.6	115137.50	52.00	0	1	0
2642028 200416	0926	32.7	110787.50	52.00	0	1	0
2642128 200416	0926	32.8	112900.00	51.81	0	1	0
2642228 200416	0926	32.9	114687.50	51.76	0	1	0
2642328 200416	0926	33.0	112975.00	51.74	0	1	0
2642428 200416	0926	33.1	111325.00	51.64	0	1	0
2642528 200416	0926	33.2	112975.00	51.50	0	1	0
2642628 200416	0926	33.3	114362.50	51.40	0	1	0
2642728 200416	0926	33.4	112087.50	51.52	0	1	0
2642828 200416	0926	33.5	113300.00	51.48	0	1	0
2642928 200416	0926	33.6	113350.00	51.44	0	1	0
2643038 200416	0926	33.7	112612.50	51.36	0	1	0
2643138 200416	0926	33.8	112612.50	51.45	0	1	0
2643238 200416	0926	33.9	111987.50	51.43	0	1	0
2643338 200416	0926	34.0	113812.50	51.31	0	1	0
2643438 200416	0926	34.1	114750.00	51.35	0	1	0
2643538 200416	0926	34.2	114575.00	51.50	0	1	0
2643638 200416	0926	34.3	114387.50	51.58	0	1	0
2643738 200416	0926	34.4	110512.50	51.58	0	1	0
2643838 200416	0926	34.5	116675.00	51.51	0	1	0
2643938 200416	0926	34.6	111850.00	51.66	0	1	0
2644038 200416	0926	34.7	112750.00	51.59	0	1	0
2644138 200416	0926	34.8	112600.00	51.60	0	1	0
2644238 200416	0926	34.9	115050.00	51.60	0	1	0
2644338 200416	0926	35.0	114550.00	51.73	0	1	0
2644438 200416	0926	35.1	111900.00	51.77	0	1	0
2644548 200416	0926	35.2	110675.00	51.64	0	1	0
2644638 200416	0926	35.3	113262.50	51.46	0	1	0
2644738 200416	0926	35.4	112700.00	51.41	0	1	0
2644838 200416	0926	35.5	112462.50	51.51	0	1	0
2644938 200416	0926	35.6	112537.50	51.32	0	1	0
2645048 200416	0926	35.7	112975.00	51.35	0	1	0
2645148 200416	0926	35.8	114975.00	51.36	0	1	0
2645248 200416	0926	35.9	113912.50	51.47	0	1	0
2645348 200416	0926	36.0	111950.00	51.42	0	1	0
2645448 200416	0926	36.1	115012.50	51.30	0	1	0
2645548 200416	0926	36.2	113800.00	51.44	0	1	0
2645648 200416	0926	36.3	114725.00	51.58	0	1	0
2645748 200416	0926	36.4	112387.50	51.65	0	1	0
2645848 200416	0926	36.5	112362.50	51.63	0	1	0
2645948 200416	0926	36.6	115150.00	51.63	0	1	0
2646058 200416	0926	36.7	113500.00	51.75	0	1	0
2646158 200416	0926	36.8	114387.50	51.77	0	1	0
2646258 200416	0926	36.9	112637.50	51.74	0	1	0
2646357 200416	0926	37.0	116050.00	51.69	0	1	0
2646458 200416	0926	37.1	116975.00	51.87	0	1	0
2646557 200416	0926	37.2	114050.00	51.96	0	1	0
2646658 200416	0926	37.3	115625.00	51.97	0	1	0
2646758 200416	0926	37.4	113750.00	52.01	0	1	0
2646858 200416	0926	37.5	112812.50	52.07	0	1	0
2646958 200416	0926	37.6	114312.50	52.09	0	1	0
2647067 200416	0926	37.7	115375.00	52.05	0	1	0
2647158 200416	0926	37.8	114050.00	52.14	0	1	0
2647257 200416	0926	37.9	112887.50	52.12	0	1	0
2647358 200416	0926	38.0	113925.00	52.13	0	1	0
2647457 200416	0926	38.1	114550.00	52.04	0	1	0
2647567 200416	0926	38.2	113350.00	51.93	0	1	0
2647658 200416	0926	38.3	114087.50	51.90	0	1	0
2647757 200416	0926	38.4	114937.50	51.83	0	1	0
2647857 200416	0926	38.5	113225.00	51.88	0	1	0
2647957 200416	0926	38.6	112000.00	51.90	0	1	0
2648067 200416	0926	38.7	114837.50	51.80	0	1	0
2648167 200416	0926	38.8	113975.00	51.77	0	1	0
2648267 200416	0926	38.9	114000.00	51.77	0	1	0
2648367 200416	0926	39.0	114025.00	51.82	0	1	0
2648467 200416	0926	39.1	112425.00	51.82	0	1	0
2648567 200416	0926	39.2	113675.00	51.73	0	1	0
2648667 200416	0926	39.3	113362.50	51.74	0	1	0
2648767 200416	0926	39.4	112300.00	51.71	0	1	0
2648867 200416	0926	39.5	115525.00	51.59	0	1	0
2648967 200416	0926	39.6	112825.00	51.70	0	1	0
2649077 200416	0926	39.7	115537.50	51.73	0	1	0
2649177 200416	0926	39.8	114350.00	51.76	0	1	0
2649277 200416	0926	39.9	113287.50	51.78	0	1	0
2649377 200416	0926	40.0	113100.00	51.75	0	1	0
2649477 200416	0926	40.1	112737.50	51.71	0	1	0
2649577 200416	0926	40.2	113262.50	51.72	0	1	0
2649677 200416	0926	40.3	115450.00	51.70	0	1	0
2649777 200416	0926	40.4	114787.50	51.80	0	1	0
2649877 200416	0926	40.5	111262.50	51.91	0	1	0
2649977 200416	0926	40.6	116062.50	51.72	0	1	0
2650087 200416	0926	40.7	113937.50	51.86	0	1	0
2650187 200416	0926	40.8	115125.00	51.79	0	1	0
2650287 200416	0926	40.9	113725.00	51.83	0	1	0
2650387 200416	0926	41.0	113225.00	51.85	0	1	0
2650487 200416	0926	41.1	116925.00	51.85	0	1	0
2650587 200416	0926	41.2	113262.50	52.04	0	1	0
2650686 200416	0926	41.3	109912.50	52.04	0	1	0
2650786 200416	0926	41.4	112100.00	51.79	0	1	0
2650886 200416	0926	41.5	115100.00	51.67	0	1	0
2650986 200416	0926	41.6	114187.50	51.84	0	1	0
2651106 200416	0926	41.7	113600.00	51.76	0	1	0
2651186 200416	0926	41.8	115687.50	51.74	0	1	0
2651286 200416	0926	41.9	114362.50	51.77	0	1	0
2651386 200416	0926	42.0	116237.50	51.80	0	1	0
2651486 200416	0926	42.1	112600.00	51.93	0	1	0
2651586 200416	0926	42.2	111862.50	51.74	0	1	0
2651686 200416	0926	42.3	110725.00	51.67	0	1	0
2651786 200416	0926	42.4	112987.50	51.71	0	1	0
2651886 200416	0926	42.5	114250.00	51.75	0	1	0
2651986 200416	0926	42.6	114512.50	51.71	0	1	0
2652096 200416	0926	42.7	112250.00	51.73	0	1	0
2652196 200416	0926	42.8	114112.50	51.67	0	1	0
2652296 200416	0926	42.9	112412.50	51.60	0	1	0
2652396 200416	0926	43.0	111625.00	51.51	0	1	0
2652496 200416	0926	43.1	112012.50	51.30	0	1	0
2652596 200416	0926	43.2	114825.00	51.27	0	1	0
2652696 200416	0926	43.3	115225.00	51.41	0	1	0
2652796 200416	0926	43.4	114375.00	51.61	0	1	0
2652896 200416	0926	43.5	113850.00	51.67	0	1	0
2652996 200416	0926	43.6	113787.50	51.65	0	1	0
2653106 200416	0926	43.7	113500.00	51.62	0	1	0
2653206 200416	0926	43.8	113125.00	51.68	0	1	0
2653306 200416	0926	43.9	114000.00	51.63	0	1	0
2653406 200416	0926	44.0	112562.50	51.70	0	1	0
2653506 200416	0926	44.1	113437.50	51.75	0	1	0
2653606 200416	0926	44.2	112550.00	51.81	0	1	0
2653706 200416	0926	44.3	112612.50	51.71	0	1	0
2653806 200416	0926	44.4	114287.50	51.59	0	1	0
2653906 200416	0926	44.5	113825.00	51.59	0	1	0
2654006 200416	0926	44.6	114187.50	51.59	0	1	0
2654116 200416	0926	44.7	112150.00	51.60	0	1	0
2654206 200416	0926	44.8	114350.00	51.54	0	1	0
2654306 200416	0926	44.9	113062.50	51.60	0	1	0
2654406 200416	0926	45.0	110912.50	51.56	0	1	0
2654506 200416	0926	45.1	114087.50	51.48	0	1	0
2654615 200416	0926	45.2	115012.50	51.51	0	1	0
2654705 200416	0926	45.3	113925.00	51.62	0	1	0
2654805 200416	0926	45.4	114212.50	51.68	0	1	0
2654905 200416	0926	45.5	114225.00	51.68	0	1	0
2655005 200416	0926	45.6	114162.50	51.70	0	1	0
2655115 200416	0926	45.7	113487.50	51.69	0	1	0
2655215 200416	0926	45.8	112762.50	51.75	0	1	0
2655315 200416	0926	45.9	111650.00	51.68	0	1	0
2655415 200416	0926	46.0	113062.50	51.62	0	1	0
2655515 200416	0926	46.1	115487.50	51.72	0	1	0
2655615 200416	0926	46.2	111400.00	51.78	0	1	0
2655715 200416	0926	46.3	116137.50	51.62	0	1	0
2655815 200416	0926	46.4	113450.00	51.72	0	1	0
2655915 200416	0926	46.5	114662.50	51.68	0	1	0
2656015 200416	0926	46.6	114325.00	51.70	0	1	0
2656115 200416	0926	46.7	114275.00	51.71	0	1	0
2656225 200416	0926	46.8	112262.50	51.74	0	1	0
2656325 200416	0926	46.9	113762.50	51.72	0	1	0
2656425 200416	0926	47.0	112337.50	51.82	0	1	0
2656525 200416	0926	47.1	113012.50	51.78	0	1	0
2656625 200416	0926	47.2	116100.00	51.67	0	1	0
2656725 200416	0926	47.3	114537.50	51.88	0	1	0
2656825 200416	0926	47.4	115350.00	51.81	0	1	0
2656925 200416	0926	47.5	112975.00	51.90	0	1	0
2657025 200416	0926	47.6	112562.50	51.82	0	1	0
2657125 200416	0926	47.7	114275.00	51.74	0	1	0
2657235 200416	0926	47.8	112850.00	51.74	0	1	0
2657335 200416	0926	47.9	113600.00	51.77	0	1	0
2657435 200416	0926	48.0	114437.50	51.76	0	1	0
2657535 200416	0926	48.1	113762.50	51.86	0	1	0
2657635 200416	0926	48.2	113325.00	51.89	0	1	0
2657735 200416	0926	48.3	110925.00	51.77	0	1	0
2657835 200416	0926	48.4	112887.50	51.60	0	1	0
2657934 200416	0926	48.5	112700.00	51.49	0	1	0
2658034 200416	0926	48.6	116050.00	51.48	0	1	0
2658135 200416	0926	48.7	112662.50	51.64	0	1	0
2658234 200416	0926	48.8	116212.50	51.56	0	1	0
2658334 200416	0926	48.9	115987.50	51.72	0	1	0
2658434 200416	0926	49.0	114812.50	51.82	0	1	0
2658534 200416	0926	49.1	111787.50	51.84	0	1	0
2658634 200416	0926	49.2	111250.00	51.75	0	1	0
2658734 200416	0926	49.3	113037.50	51.66	0	1	0
2658834 200416	0926	49.4	114487.50	51.75	0	1	0
2658934 200416	0926	49.5	114025.00	51.82	0	1	0
2659034 200416	0926	49.6	114075.00	51.88	0	1	0
2659134 200416	0926	49.7	115137.50	51.80	0	1	0
2659244 200416	0926	49.8	112987.50	51.91	0	1	0
2659344 200416	0926	49.9	114862.50	51.76	0	1	0
2659444 200416	0926	50.0	113062.50	51.71	0	1	0
2659544 200416	0926	50.1	113787.50	51.63	0	1	0
2659644 200416	0926	50.2	114675.00	51.72	0	1	0
2659744 200416	0926	50.3	114875.00	51.88	0	1	0
2659844 200416	0926	50.4	113462.50	51.96	0	1	0
2659944 200416	0926	50.5	112150.00	51.91	0	1	0
2700044 200416	0926	50.6	115900.00	51.83	0	1	0
2700144 200416	0926	50.7	113800.00	51.91	0	1	0
2700254 200416	0926	50.8	114237.50	51.85	0	1	0
2700354 200416	0926	50.9	112762.50	51.91	0	1	0
2700454 200416	0926	51.0	111475.00	51.81	0	1	0
2700554 200416	0926	51.1	114612.50	51.74	0	1	0
2700654 200416	0926	51.2	113475.00	51.78	0	1	0
2700754 200416	0926	51.3	115675.00	51.72	0	1	0
2700853 200416	0926	51.4	113187.50	51.76	0	1	0
2700953 200416	0926	51.5	113800.00	51.75	0	1	0
2701053 200416	0926	51.6	114437.50	51.82	0	1	0
2701153 200416	0926	51.7	113312.50	51.76	0	1	0
2701253 200416	0926	51.8	113812.50	51.73	0	1	0
2701353 200416	0926	51.9	113487.50	51.71	0	1	0
2701463 200416	0926	52.0	113912.50	51.75	0	1	0
2701553 200416	0926	52.1	113625.00	51.86	0	1	0
2701663 200416	0926	52.2	113775.00	51.81	0	1	0
2701753 200416	0926	52.3	113450.00	51.83	0	1	0
2701853 200416	0926	52.4	112725.00	51.73	0	1	0
2701963 200416	0926	52.5	112787.50	51.71	0	1	0
2702053 200416	0926	52.6	117137.50	51.66	0	1	0
2702163 200416	0926	52.7	113362.50	51.78	0	1	0
2702263 200416	0926	52.8	115300.00	51.78	0	1	0
2702363 200416	0926	52.9	111700.00	51.85	0	1	0
2702463 200416	0926	53.0	115050.00	51.77	0	1	0
2702563 200416	0926	53.1	112537.50	51.82	0	1	0
2702663 200416	0926	53.2	114225.00	51.77	0	1	0
2702763 200416	0926	53.3	112912.50	51.79	0	1	0
2702863 200416	0926	53.4	113775.00	51.77	0	1	0
2702963 200416	0926	53.5	113437.50	51.82	0	1	0
2703062 200416	0926	53.6	112187.50	51.84	0	1	0
2703163 200416	0926	53.7	112287.50	51.62	0	1	0
2703272 200416	0926	53.8	113712.50	51.57	0	1	0
2703372 200416	0926	53.9	112637.50	51.50	0	1	0
2703472 200416	0926	54.0	112962.50	51.54	0	1	0
2703572 200416	0926	54.1	113462.50	51.45	0	1	0
2703672 200416	0926	54.2	113012.50	51.49	0	1	0
2703772 200416	0926	54.3	113675.00	51.44	0	1	0
2703872 200416	0926	54.4	112737.50	51.47	0	1	0
2703972 200416	0926	54.5	112862.50	51.43	0	1	0
2704072 200416	0926	54.6	114325.00	51.40	0	1	0
2704172 200416	0926	54.7	116175.00	51.50	0	1	0
2704282 200416	0926	54.8	115975.00	51.67	0	1	0
2704382 200416	0926	54.9	113087.50	51.77	0	1	0
2704482 200416	0926	55.0	113437.50	51.79	0	1	0
2704582 200416	0926	55.1	113537.50	51.81	0	1	0
2704682 200416	0926	55.2	113662.50	51.82	0	1	0
2704782 200416	0926	55.3	114137.50	51.85	0	1	0
2704882 200416	0926	55.4	112912.50	51.87	0	1	0
2704982 200416	0926	55.5	113112.50	51.88	0	1	0
2705082 200416	0926	55.6	114712.50	51.89	0	1	0
2705182 200416	0926	55.7	113412.50	51.90	0	1	0
2705282 200416	0926	55.8	114062.50	51.78	0	1	0
2705382 200416	0926	55.9	113287.50	51.69	0	1	0
2705482 200416	0926	56.0	112237.50	51.70	0	1	0
2705582 200416	0926	56.1	113187.50	51.65	0	1	0
2705682 200416	0926	56.2	115137.50	51.63	0	1	0
2705782 200416	0926	56.3	112962.50	51.70	0	1	0
2705881 200416	0926	56.4	113700.00	51.65	0	1	0
2705981 200416	0926	56.5	114450.00	51.68	0	1	0
2706082 200416	0926	56.6	112225.00	51.74	0	1	0
2706191 200416	0926	56.7	114800.00	51.63	0	1	0
2706291 200416	0926	56.8	113112.50	51.69	0	1	0
2706391 200416	0926	56.9	113250.00	51.65	0	1	0
2706491 200416	0926	57.0	111937.50	51.65	0	1	0
2706591 200416	0926	57.1	112275.00	51.63	0	1	0
2706691 200416	0926	57.2	112687.50	51.59	0	1	0
2706791 200416	0926	57.3	112662.50	51.48	0	1	0
2706891 200416	0926	57.4	115337.50	51.47	0	1	0
2706991 200416	0926	57.5	113475.00	51.54	0	1	0
2707091 200416	0926	57.6	116700.00	51.50	0	1	0
2707191 200416	0926	57.7	112662.50	51.70	0	1	0
2707301 200416	0926	57.8	115187.50	51.60	0	1	0
2707401 200416	0926	57.9	115075.00	51.70	0	1	0
2707501 200416	0926	58.0	113775.00	51.78	0	1	0
2707601 200416	0926	58.1	115812.50	51.86	0	1	0
2707701 200416	0926	58.2	114325.00	52.02	0	1	0
2707801 200416	0926	58.3	115212.50	52.10	0	1	0
2707901 200416	0926	58.4	110750.00	52.21	0	1	0
2708001 200416	0926	58.5	111337.50	52.00	0	1	0
2708101 200416	0926	58.6	116187.50	51.91	0	1	0
2708201 200416	0926	58.7	116562.50	51.88	0	1	0
2708301 200416	0926	58.8	113737.50	52.06	0	1	0
2708401 200416	0926	58.9	114012.50	51.99	0	1	0
2708511 200416	0926	59.0	114312.50	51.95	0	1	0
2708601 200416	0926	59.1	112700.00	51.97	0	1	0
2708711 200416	0926	59.2	114875.00	51.83	0	1	0
2708801 200416	0926	59.3	114325.00	51.86	0	1	0
2708901 200416	0926	59.4	115037.50	51.82	0	1	0
2709011 200416	0926	59.5	112837.50	52.01	0	1	0
2709101 200416	0926	59.6	114350.00	52.08	0	1	0
2709211 200416	0926	59.7	117062.50	51.99	0	1	0
2709311 200416	0926	59.8	113537.50	52.02	0	1	0
2709411 200416	0926	59.9	112637.50	52.01	0	1	0
2709511 200416	0927	0.0	113487.50	51.95	0	1	0
2709611 200416	0927	0.1	113737.50	51.91	0	1	0
2709711 200416	0927	0.2	113337.50	51.95	0	1	0
2709812 200416	0927	0.3	114900.00	51.89	0	1	0
2709911 200416	0927	0.4	114850.00	51.91	0	1	0
2710011 200416	0927	0.5	111062.50	51.90	0	1	0
2710111 200416	0927	0.6	114537.50	51.82	0	1	0
2710211 200416	0927	0.7	112175.00	51.83	0	1	0
2710321 200416	0927	0.8	112987.50	51.61	0	1	0
2710421 200416	0927	0.9	115050.00	51.59	0	1	0
2710521 200416	0927	1.0	114937.50	51.70	0	1	0
2710621 200416	0927	1.1	114725.00	51.76	0	1	0
2710721 200416	0927	1.2	117050.00	51.81	0	1	0
2710821 200416	0927	1.3	112737.50	51.97	0	1	0
2710921 200416	0927	1.4	112437.50	51.88	0	1	0
2711021 200416	0927	1.5	115000.00	51.77	0	1	0
2711121 200416	0927	1.6	111875.00	51.94	0	1	0
2711221 200416	0927	1.7	114262.50	51.82	0	1	0
2711321 200416	0927	1.8	115762.50	51.92	0	1	0
2711421 200416	0927	1.9	113037.50	52.04	0	1	0
2711531 200416	0927	2.0	112200.00	51.95	0	1	0
2711631 200416	0927	2.1	115050.00	51.83	0	1	0
2711731 200416	0927	2.2	114262.50	51.84	0	1	0
2711831 200416	0927	2.3	112262.50	51.72	0	1	0
2711921 200416	0927	2.4	111062.50	51.70	0	1	0
2712031 200416	0927	2.5	114875.00	51.63	0	1	0
2712131 200416	0927	2.6	113025.00	51.63	0	1	0
2712231 200416	0927	2.7	113912.50	51.68	0	1	0
2712330 200416	0927	2.8	113525.00	51.67	0	1	0
2712430 200416	0927	2.9	115312.50	51.56	0	1	0
2712530 200416	0927	3.0	113212.50	51.67	0	1	0
2712630 200416	0927	3.1	114750.00	51.71	0	1	0
2712730 200416	0927	3.2	113287.50	51.70	0	1	0
2712831 200416	0927	3.3	112675.00	51.66	0	1	0
2712931 200416	0927	3.4	111550.00	51.67	0	1	0
2713031 200416	0927	3.5	113450.00	51.70	0	1	0
2713131 200416	0927	3.6	114375.00	51.63	0	1	0
2713231 200416	0927	3.7	113162.50	51.69	0	1	0
2713341 200416	0927	3.8	112262.50	51.66	0	1	0
2713441 200416	0927	3.9	113912.50	51.60	0	1	0
2713541 200416	0927	4.0	114100.00	51.54	0	1	0
2713640 200416	0927	4.1	116525.00	51.58	0	1	0
2713741 200416	0927	4.2	112762.50	51.66	0	1	0
2713841 200416	0927	4.3	115962.50	51.63	0	1	0
2713941 200416	0927	4.4	113000.00	51.78	0	1	0
2714040 200416	0927	4.5	110912.50	51.85	0	1	0
2714140 200416	0927	4.6	114762.50	51.73	0	1	0
2714240 200416	0927	4.7	115775.00	51.75	0	1	0
2714350 200416	0927	4.8	112425.00	51.87	0	1	0
2714450 200416	0927	4.9	114937.50	51.88	0	1	0
2714550 200416	0927	5.0	115137.50	51.92	0	1	0
2714650 200416	0927	5.1	111887.50	51.97	0	1	0
2714750 200416	0927	5.2	114450.00	51.76	0	1	0
2714850 200416	0927	5.3	112437.50	51.84	0	1	0
2714950 200416	0927	5.4	113450.00	51.68	0	1	0
2715050 200416	0927	5.5	114000.00	51.70	0	1	0
2715150 200416	0927	5.6	112275.00	51.84	0	1	0
2715250 200416	0927	5.7	113700.00	51.72	0	1	0
2715350 200416	0927	5.8	113812.50	51.63	0	1	0
2715450 200416	0927	5.9	111975.00	51.69	0	1	0
2715550 200416	0927	6.0	115300.00	51.56	0	1	0
2715650 200416	0927	6.1	115575.00	51.57	0	1	0
2715760 200416	0927	6.2	113525.00	51.73	0	1	0
2715850 200416	0927	6.3	113125.00	51.69	0	1	0
2715950 200416	0927	6.4	115837.50	51.72	0	1	0
2716049 200416	0927	6.5	114487.50	51.83	0	1	0
2716150 200416	0927	6.6	113000.00	51.85	0	1	0
2716260 200416	0927	6.7	113725.00	51.89	0	1	0
2716359 200416	0927	6.8	114512.50	51.89	0	1	0
2716459 200416	0927	6.9	115212.50	51.92	0	1	0
2716559 200416	0927	7.0	113337.50	52.06	0	1	0
2716659 200416	0927	7.1	112312.50	51.98	0	1	0
2716759 200416	0927	7.2	113662.50	51.83	0	1	0
2716859 200416	0927	7.3	112725.00	51.83	0	1	0
2716959 200416	0927	7.4	111137.50	51.82	0	1	0
2717059 200416	0927	7.5	112512.50	51.61	0	1	0
2717159 200416	0927	7.6	113025.00	51.52	0	1	0
2717259 200416	0927	7.7	113237.50	51.52	0	1	0
2717369 200416	0927	7.8	111450.00	51.50	0	1	0
2717469 200416	0927	7.9	114300.00	51.36	0	1	0
2717569 200416	0927	8.0	115550.00	51.32	0	1	0
2717669 200416	0927	8.1	113575.00	51.42	0	1	0
2717769 200416	0927	8.2	114912.50	51.47	0	1	0
2717869 200416	0927	8.3	111512.50	51.53	0	1	0
2717969 200416	0927	8.4	115362.50	51.47	0	1	0
2718069 200416	0927	8.5	114700.00	51.66	0	1	0
2718169 200416	0927	8.6	113862.50	51.76	0	1	0
2718269 200416	0927	8.7	111250.00	51.80	0	1	0
2718379 200416	0927	8.8	114912.50	51.71	0	1	0
2718469 200416	0927	8.9	113750.00	51.87	0	1	0
2718579 200416	0927	9.0	113525.00	51.84	0	1	0
2718679 200416	0927	9.1	114675.00	51.75	0	1	0
2718779 200416	0927	9.2	112462.50	51.80	0	1	0
2718879 200416	0927	9.3	110937.50	51.69	0	1	0
2718969 200416	0927	9.4	113712.50	51.66	0	1	0
2719079 200416	0927	9.5	112387.50	51.59	0	1	0
2719169 200416	0927	9.6	114675.00	51.49	0	1	0
2719279 200416	0927	9.7	114512.50	51.52	0	1	0
2719379 200416	0927	9.8	113850.00	51.67	0	1	0
2719479 200416	0927	9.9	114875.00	51.62	0	1	0
2719578 200416	0927	10.0	112787.50	51.67	0	1	0
2719678 200416	0927	10.1	112287.50	51.64	0	1	0
2719778 200416	0927	10.2	113100.00	51.53	0	1	0
2719878 200416	0927	10.3	114087.50	51.56	0	1	0
2719978 200416	0927	10.4	112862.50	51.70	0	1	0
2720078 200416	0927	10.5	114312.50	51.66	0	1	0
2720178 200416	0927	10.6	111225.00	51.75	0	1	0
2720287 200416	0927	10.7	114200.00	51.60	0	1	0
2720387 200416	0927	10.8	113750.00	51.58	0	1	0
2720487 200416	0927	10.9	112675.00	51.58	0	1	0
2720587 200416	0927	11.0	114875.00	51.48	0	1	0
2720687 200416	0927	11.1	112000.00	51.57	0	1	0
2720787 200416	0927	11.2	112237.50	51.56	0	1	0
2720887 200416	0927	11.3	114487.50	51.52	0	1	0
2720987 200416	0927	11.4	115137.50	51.54	0	1	0
2721087 200416	0927	11.5	114450.00	51.64	0	1	0
2721187 200416	0927	11.6	113662.50	51.65	0	1	0
2721287 200416	0927	11.7	112000.00	51.76	0	1	0
2721397 200416	0927	11.8	110900.00	51.66	0	1	0
2721497 200416	0927	11.9	113212.50	51.53	0	1	0
2721597 200416	0927	12.0	113212.50	51.55	0	1	0
2721697 200416	0927	12.1	113975.00	51.48	0	1	0
2721797 200416	0927	12.2	114862.50	51.57	0	1	0
2721897 200416	0927	12.3	115175.00	51.69	0	1	0
2721997 200416	0927	12.4	114825.00	51.72	0	1	0
2722097 200416	0927	12.5	113300.00	51.70	0	1	0
2722197 200416	0927	12.6	115850.00	51.65	0	1	0
2722297 200416	0927	12.7	115287.50	51.75	0	1	0
2722397 200416	0927	12.8	112637.50	51.90	0	1	0
2722497 200416	0927	12.9	114187.50	51.98	0	1	0
2722597 200416	0927	13.0	113537.50	52.02	0	1	0
2722697 200416	0927	13.1	114925.00	52.03	0	1	0
2722807 200416	0927	13.2	114700.00	52.08	0	1	0
2722907 200416	0927	13.3	113925.00	52.07	0	1	0
2722997 200416	0927	13.4	114250.00	52.01	0	1	0
2723106 200416	0927	13.5	114050.00	51.99	0	1	0
2723196 200416	0927	13.6	113412.50	52.02	0	1	0
2723306 200416	0927	13.7	112787.50	51.91	0	1	0
2723406 200416	0927	13.8	114587.50	51.80	0	1	0
2723506 200416	0927	13.9	112762.50	51.89	0	1	0
2723606 200416	0927	14.0	114862.50	51.82	0	1	0
2723706 200416	0927	14.1	116975.00	51.88	0	1	0
2723806 200416	0927	14.2	112925.00	51.97	0	1	0
2723906 200416	0927	14.3	114275.00	51.89	0	1	0
2724006 200416	0927	14.4	112725.00	51.91	0	1	0
2724106 200416	0927	14.5	113950.00	51.84	0	1	0
2724206 200416	0927	14.6	112312.50	51.84	0	1	0
2724306 200416	0927	14.7	113575.00	51.79	0	1	0
2724416 200416	0927	14.8	115225.00	51.82	0	1	0
2724516 200416	0927	14.9	114537.50	51.85	0	1	0
2724616 200416	0927	15.0	113487.50	51.93	0	1	0
2724716 200416	0927	15.1	111825.00	51.87	0	1	0
2724816 200416	0927	15.2	113287.50	51.64	0	1	0
2724916 200416	0927	15.3	113762.50	51.65	0	1	0
2725016 200416	0927	15.4	113437.50	51.63	0	1	0
2725115 200416	0927	15.5	113162.50	51.66	0	1	0
2725215 200416	0927	15.6	112862.50	51.63	0	1	0
2725315 200416	0927	15.7	114187.50	51.65	0	1	0
2725425 200416	0927	15.8	114800.00	51.68	0	1	0
2725525 200416	0927	15.9	113775.00	51.66	0	1	0
2725625 200416	0927	16.0	114050.00	51.63	0	1	0
2725725 200416	0927	16.1	115362.50	51.65	0	1	0
2725825 200416	0927	16.2	112887.50	51.81	0	1	0
2725925 200416	0927	16.3	112950.00	51.79	0	1	0
2726025 200416	0927	16.4	111962.50	51.76	0	1	0
2726125 200416	0927	16.5	114312.50	51.69	0	1	0
2726225 200416	0927	16.6	113850.00	51.74	0	1	0
2726325 200416	0927	16.7	113575.00	51.79	0	1	0
2726425 200416	0927	16.8	116037.50	51.76	0	1	0
2726525 200416	0927	16.9	116062.50	51.81	0	1	0
2726625 200416	0927	17.0	116837.50	51.92	0	1	0
2726725 200416	0927	17.1	111912.50	52.04	0	1	0
2726835 200416	0927	17.2	115037.50	51.89	0	1	0
2726925 200416	0927	17.3	114362.50	51.98	0	1	0
2727025 200416	0927	17.4	114812.50	52.05	0	1	0
2727125 200416	0927	17.5	111400.00	52.18	0	1	0
2727225 200416	0927	17.6	113800.00	52.04	0	1	0
2727335 200416	0927	17.7	113887.50	52.04	0	1	0
2727435 200416	0927	17.8	115287.50	52.06	0	1	0
2727535 200416	0927	17.9	114650.00	52.02	0	1	0
2727635 200416	0927	18.0	113737.50	51.96	0	1	0
2727734 200416	0927	18.1	116412.50	51.82	0	1	0
2727834 200416	0927	18.2	115275.00	52.02	0	1	0
2727934 200416	0927	18.3	114600.00	52.03	0	1	0
2728034 200416	0927	18.4	114125.00	52.04	0	1	0
2728134 200416	0927	18.5	113737.50	52.01	0	1	0
2728234 200416	0927	18.6	114800.00	52.12	0	1	0
2728334 200416	0927	18.7	114437.50	52.16	0	1	0
2728444 200416	0927	18.8	112300.00	52.19	0	1	0
2728544 200416	0927	18.9	112562.50	52.05	0	1	0
2728644 200416	0927	19.0	114687.50	51.96	0	1	0
2728744 200416	0927	19.1	113375.00	52.00	0	1	0
2728844 200416	0927	19.2	114550.00	51.87	0	1	0
2728944 200416	0927	19.3	111575.00	51.83	0	1	0
2729044 200416	0927	19.4	116287.50	51.70	0	1	0
2729144 200416	0927	19.5	114525.00	51.79	0	1	0
2729244 200416	0927	19.6	111737.50	51.83	0	1	0
2729344 200416	0927	19.7	112987.50	51.69	0	1	0
2729454 200416	0927	19.8	114125.00	51.63	0	1	0
2729554 200416	0927	19.9	115050.00	51.71	0	1	0
2729654 200416	0927	20.0	113500.00	51.82	0	1	0
2729753 200416	0927	20.1	117087.50	51.77	0	1	0
2729854 200416	0927	20.2	113512.50	51.93	0	1	0
2729954 200416	0927	20.3	115225.00	51.89	0	1	0
2730053 200416	0927	20.4	111312.50	52.05	0	1	0
2730154 200416	0927	20.5	114475.00	51.83	0	1	0
2730253 200416	0927	20.6	110237.50	51.83	0	1	0
2730353 200416	0927	20.7	112762.50	51.76	0	1	0
2730453 200416	0927	20.8	112225.00	51.75	0	1	0
2730553 200416	0927	20.9	114000.00	51.66	0	1	0
2730653 200416	0927	21.0	113375.00	51.62	0	1	0
2730758 200416	0927	21.1	114087.50	51.61	0	1	0
2730857 200416	0927	21.2	113450.00	51.47	0	1	0
2730957 200416	0927	21.3	114075.00	51.47	0	1	0
2731057 200416	0927	21.4	115012.50	51.42	0	1	0
2731157 200416	0927	21.5	112725.00	51.59	0	1	0
2731257 200416	0927	21.6	114887.50	51.51	0	1	0
2731357 200416	0927	21.7	111775.00	51.72	0	1	0
2731467 200416	0927	21.8	116312.50	51.67	0	1	0
2731567 200416	0927	21.9	115075.00	51.86	0	1	0
2731667 200416	0927	22.0	112225.00	51.90	0	1	0
2731767 200416	0927	22.1	114562.50	51.85	0	1	0
2731867 200416	0927	22.2	114362.50	51.87	0	1	0
2731967 200416	0927	22.3	113025.00	51.92	0	1	0
2732067 200416	0927	22.4	115975.00	51.87	0	1	0
2732167 200416	0927	22.5	114100.00	51.91	0	1	0
2732267 200416	0927	22.6	112487.50	51.97	0	1	0
2732367 200416	0927	22.7	113487.50	51.87	0	1	0
2732467 200416	0927	22.8	115150.00	51.94	0	1	0
2732567 200416	0927	22.9	113575.00	51.89	0	1	0
2732667 200416	0927	23.0	113787.50	51.82	0	1	0
2732768 200416	0927	23.1	113812.50	51.89	0	1	0
2732867 200416	0927	23.2	114000.00	51.86	0	1	0
2732967 200416	0927	23.3	112400.00	51.84	0	1	0
2733067 200416	0927	23.4	114512.50	51.81	0	1	0
2733167 200416	0927	23.5	113400.00	51.75	0	1	0
2733267 200416	0927	23.6	113675.00	51.72	0	1	0
2733367 200416	0927	23.7	112262.50	51.77	0	1	0
2733477 200416	0927	23.8	114025.00	51.72	0	1	0
2733577 200416	0927	23.9	114325.00	51.67	0	1	0
2733677 200416	0927	24.0	111900.00	51.70	0	1	0
2733777 200416	0927	24.1	114562.50	51.61	0	1	0
2733877 200416	0927	24.2	113262.50	51.65	0	1	0
2733977 200416	0927	24.3	114712.50	51.61	0	1	0
2734077 200416	0927	24.4	113687.50	51.72	0	1	0
2734177 200416	0927	24.5	116312.50	51.68	0	1	0
2734277 200416	0927	24.6	114700.00	51.81	0	1	0
2734377 200416	0927	24.7	116650.00	51.86	0	1	0
2734487 200416	0927	24.8	113687.50	52.06	0	1	0
2734587 200416	0927	24.9	113812.50	52.04	0	1	0
2734687 200416	0927	25.0	112562.50	52.02	0	1	0
2734787 200416	0927	25.1	114637.50	52.05	0	1	0
2734887 200416	0927	25.2	111525.00	52.05	0	1	0
2734987 200416	0927	25.3	113050.00	51.97	0	1	0
2735087 200416	0927	25.4	111462.50	51.90	0	1	0
2735187 200416	0927	25.5	113362.50	51.80	0	1	0
2735287 200416	0927	25.6	111425.00	51.67	0	1	0
2735387 200416	0927	25.7	114150.00	51.52	0	1	0
2735487 200416	0927	25.8	112525.00	51.41	0	1	0
2735587 200416	0927	25.9	116375.00	51.35	0	1	0
2735687 200416	0927	26.0	115600.00	51.47	0	1	0
2735787 200416	0927	26.1	115162.50	51.61	0	1	0
2735897 200416	0927	26.2	111750.00	51.63	0	1	0
2735987 200416	0927	26.3	113437.50	51.64	0	1	0
2736087 200416	0927	26.4	114050.00	51.66	0	1	0
2736187 200416	0927	26.5	113912.50	51.77	0	1	0
2736287 200416	0927	26.6	112962.50	51.80	0	1	0
2736397 200416	0927	26.7	113525.00	51.87	0	1	0
2736497 200416	0927	26.8	113787.50	51.84	0	1	0
2736597 200416	0927	26.9	113062.50	51.90	0	1	0
2736697 200416	0927	27.0	114762.50	51.75	0	1	0
2736797 200416	0927	27.1	113725.00	51.71	0	1	0
2736897 200416	0927	27.2	114175.00	51.64	0	1	0
2736997 200416	0927	27.3	111737.50	51.75	0	1	0
2737097 200416	0927	27.4	112787.50	51.68	0	1	0
2737197 200416	0927	27.5	113312.50	51.62	0	1	0
2737297 200416	0927	27.6	112412.50	51.59	0	1	0
2737397 200416	0927	27.7	114200.00	51.57	0	1	0
2737507 200416	0927	27.8	113750.00	51.60	0	1	0
2737607 200416	0927	27.9	115362.50	51.60	0	1	0
2737707 200416	0927	28.0	113162.50	51.70	0	1	0
2737807 200416	0927	28.1	116625.00	51.63	0	1	0
2737907 200416	0927	28.2	114512.50	51.76	0	1	0
2738007 200416	0927	28.3	113250.00	51.77	0	1	0
2738106 200416	0927	28.4	113387.50	51.84	0	1	0
2738206 200416	0927	28.5	116787.50	51.87	0	1	0
2738306 200416	0927	28.6	112700.00	52.03	0	1	0
2738406 200416	0927	28.7	112737.50	52.04	0	1	0
2738506 200416	0927	28.8	112212.50	51.97	0	1	0
2738606 200416	0927	28.9	115962.50	51.90	0	1	0
2738716 200416	0927	29.0	114962.50	51.93	0	1	0
2738806 200416	0927	29.1	113437.50	52.01	0	1	0
2738916 200416	0927	29.2	113850.00	51.87	0	1	0
2739006 200416	0927	29.3	112175.00	51.84	0	1	0
2739106 200416	0927	29.4	111250.00	51.79	0	1	0
2739216 200416	0927	29.5	113900.00	51.69	0	1	0
2739306 200416	0927	29.6	113850.00	51.56	0	1	0
2739416 200416	0927	29.7	115037.50	51.62	0	1	0
2739516 200416	0927	29.8	113225.00	51.72	0	1	0
2739616 200416	0927	29.9	114100.00	51.76	0	1	0
2739716 200416	0927	30.0	114262.50	51.68	0	1	0
2739816 200416	0927	30.1	114337.50	51.65	0	1	0
2739916 200416	0927	30.2	114725.00	51.69	0	1	0
2740016 200416	0927	30.3	113825.00	51.73	0	1	0
2740116 200416	0927	30.4	113837.50	51.80	0	1	0
2740216 200416	0927	30.5	113987.50	51.92	0	1	0
2740316 200416	0927	30.6	112050.00	51.92	0	1	0
2740416 200416	0927	30.7	111162.50	51.84	0	1	0
2740525 200416	0927	30.8	115875.00	51.67	0	1	0
2740626 200416	0927	30.9	116437.50	51.79	0	1	0
2740726 200416	0927	31.0	113887.50	51.89	0	1	0
2740826 200416	0927	31.1	112912.50	51.88	0	1	0
2740926 200416	0927	31.2	113575.00	51.81	0	1	0
2741026 200416	0927	31.3	112775.00	51.76	0	1	0
2741126 200416	0927	31.4	112812.50	51.71	0	1	0
2741226 200416	0927	31.5	111175.00	51.67	0	1	0
2741326 200416	0927	31.6	114850.00	51.54	0	1	0
2741426 200416	0927	31.7	115037.50	51.67	0	1	0
2741536 200416	0927	31.8	113112.50	51.84	0	1	0
2741636 200416	0927	31.9	115362.50	51.72	0	1	0
2741736 200416	0927	32.0	115662.50	51.67	0	1	0
2741836 200416	0927	32.1	113387.50	51.75	0	1	0
2741936 200416	0927	32.2	113987.50	51.77	0	1	0
2742035 200416	0927	32.3	113075.00	51.79	0	1	0
2742135 200416	0927	32.4	113275.00	51.80	0	1	0
2742236 200416	0927	32.5	113450.00	51.82	0	1	0
2742335 200416	0927	32.6	115062.50	51.92	0	1	0
2742435 200416	0927	32.7	114662.50	51.93	0	1	0
2742535 200416	0927	32.8	113600.00	51.92	0	1	0
2742635 200416	0927	32.9	113800.00	51.94	0	1	0
2742735 200416	0927	33.0	114425.00	51.87	0	1	0
2742835 200416	0927	33.1	112775.00	51.81	0	1	0
2742935 200416	0927	33.2	111412.50	51.79	0	1	0
2743035 200416	0927	33.3	110487.50	51.67	0	1	0
2743135 200416	0927	33.4	115087.50	51.55	0	1	0
2743235 200416	0927	33.5	115075.00	51.63	0	1	0
2743335 200416	0927	33.6	116287.50	51.71	0	1	0
2743445 200416	0927	33.7	112787.50	51.76	0	1	0
2743545 200416	0927	33.8	115237.50	51.68	0	1	0
2743645 200416	0927	33.9	114025.00	51.75	0	1	0
2743745 200416	0927	34.0	114162.50	51.76	0	1	0
2743845 200416	0927	34.1	115550.00	51.75	0	1	0
2743945 200416	0927	34.2	115062.50	51.88	0	1	0
2744045 200416	0927	34.3	113162.50	52.04	0	1	0
2744145 200416	0927	34.4	113925.00	52.16	0	1	0
2744245 200416	0927	34.5	112250.00	52.11	0	1	0
2744345 200416	0927	34.6	114275.00	51.98	0	1	0
2744445 200416	0927	34.7	115437.50	51.89	0	1	0
2744555 200416	0927	34.8	112700.00	52.01	0	1	0
2744655 200416	0927	34.9	114750.00	51.89	0	1	0
2744755 200416	0927	35.0	113050.00	51.93	0	1	0
2744855 200416	0927	35.1	113475.00	51.88	0	1	0
2744955 200416	0927	35.2	112850.00	51.78	0	1	0
2745054 200416	0927	35.3	114187.50	51.68	0	1	0
2745154 200416	0927	35.4	115012.50	51.73	0	1	0
2745254 200416	0927	35.5	114712.50	51.78	0	1	0
2745354 200416	0927	35.6	112825.00	51.89	0	1	0
2745454 200416	0927	35.7	114450.00	51.83	0	1	0
2745554 200416	0927	35.8	113437.50	51.78	0	1	0
2745654 200416	0927	35.9	113575.00	51.81	0	1	0
2745764 200416	0927	36.0	115762.50	51.76	0	1	0
2745854 200416	0927	36.1	112162.50	51.88	0	1	0
2745964 200416	0927	36.2	113900.00	51.82	0	1	0
2746064 200416	0927	36.3	113000.00	51.87	0	1	0
2746154 200416	0927	36.4	111987.50	51.82	0	1	0
2746264 200416	0927	36.5	112762.50	51.68	0	1	0
2746354 200416	0927	36.6	114625.00	51.59	0	1	0
2746464 200416	0927	36.7	112912.50	51.67	0	1	0
2746564 200416	0927	36.8	111475.00	51.61	0	1	0
2746664 200416	0927	36.9	114037.50	51.52	0	1	0
2746764 200416	0927	37.0	114387.50	51.54	0	1	0
2746864 200416	0927	37.1	114125.00	51.48	0	1	0
2746964 200416	0927	37.2	113075.00	51.56	0	1	0
2747064 200416	0927	37.3	112262.50	51.53	0	1	0
2747163 200416	0927	37.4	115387.50	51.49	0	1	0
2747264 200416	0927	37.5	114975.00	51.65	0	1	0
2747363 200416	0927	37.6	113750.00	51.75	0	1	0
2747464 200416	0927	37.7	112175.00	51.71	0	1	0
2747563 200416	0927	37.8	113662.50	51.67	0	1	0
2747674 200416	0927	37.9	113162.50	51.77	0	1	0
2747774 200416	0927	38.0	112912.50	51.73	0	1	0
2747873 200416	0927	38.1	113225.00	51.67	0	1	0
2747973 200416	0927	38.2	114525.00	51.63	0	1	0
2748073 200416	0927	38.3	111025.00	51.69	0	1	0
2748173 200416	0927	38.4	114962.50	51.64	0	1	0
2748273 200416	0927	38.5	113125.00	51.62	0	1	0
2748373 200416	0927	38.6	113450.00	51.53	0	1	0
2748473 200416	0927	38.7	115175.00	51.52	0	1	0
2748573 200416	0927	38.8	115087.50	51.66	0	1	0
2748683 200416	0927	38.9	112237.50	51.72	0	1	0
2748783 200416	0927	39.0	113137.50	51.68	0	1	0
2748883 200416	0927	39.1	113887.50	51.69	0	1	0
2748983 200416	0927	39.2	111875.00	51.72	0	1	0
2749083 200416	0927	39.3	112787.50	51.60	0	1	0
2749183 200416	0927	39.4	115637.50	51.68	0	1	0
2749283 200416	0927	39.5	113775.00	51.71	0	1	0
2749383 200416	0927	39.6	113337.50	51.74	0	1	0
2749483 200416	0927	39.7	114025.00	51.73	0	1	0
2749583 200416	0927	39.8	115875.00	51.68	0	1	0
2749683 200416	0927	39.9	112937.50	51.72	0	1	0
2749783 200416	0927	40.0	114575.00	51.75	0	1	0
2749883 200416	0927	40.1	111337.50	51.81	0	1	0
2749983 200416	0927	40.2	114437.50	51.70	0	1	0
2750083 200416	0927	40.3	115350.00	51.81	0	1	0
2750183 200416	0927	40.4	111987.50	51.93	0	1	0
2750283 200416	0927	40.5	115112.50	51.76	0	1	0
2750383 200416	0927	40.6	115350.00	51.82	0	1	0
2750493 200416	0927	40.7	112837.50	51.91	0	1	0
2750583 200416	0927	40.8	113050.00	51.86	0	1	0
2750693 200416	0927	40.9	113650.00	51.73	0	1	0
2750793 200416	0927	41.0	114450.00	51.77	0	1	0
2750893 200416	0927	41.1	113387.50	51.76	0	1	0
2750993 200416	0927	41.2	111750.00	51.85	0	1	0
2751092 200416	0927	41.3	113450.00	51.73	0	1	0
2751192 200416	0927	41.4	113037.50	51.65	0	1	0
2751292 200416	0927	41.5	114700.00	51.69	0	1	0
2751392 200416	0927	41.6	113450.00	51.67	0	1	0
2751502 200416	0927	41.7	114350.00	51.59	0	1	0
2751592 200416	0927	41.8	110975.00	51.66	0	1	0
2751703 200416	0927	41.9	109187.50	51.56	0	1	0
2751802 200416	0927	42.0	109850.00	51.36	0	1	0
2751902 200416	0927	42.1	103212.50	51.16	0	1	0
2752003 200416	0927	42.2	92737.50	50.70	0	1	0
2752103 200416	0927	42.3	79662.50	49.84	0	1	0
2752203 200416	0927	42.4	66100.00	48.32	0	1	0
2752303 200416	0927	42.5	53300.00	46.21	0	1	0
2752403 200416	0927	42.6	42862.50	43.45	0	1	0
2752503 200416	0927	42.7	36025.00	40.27	0	1	0
2752603 200416	0927	42.8	29412.50	36.75	0	1	0
2752703 200416	0927	42.9	24987.50	33.08	0	1	0
2752803 200416	0927	43.0	23312.50	29.29	0	1	0
2752903 200416	0927	43.1	21775.00	25.39	0	1	0
2753003 200416	0927	43.2	22150.00	21.73	0	1	0
2753103 200416	0927	43.3	23150.00	18.55	0	1	0
2753203 200416	0927	43.4	23312.50	16.01	0	1	0
2753303 200416	0927	43.5	24812.50	14.08	0	1	0
2753403 200416	0927	43.6	25512.50	12.80	0	1	0
2753503 200416	0927	43.7	26475.00	12.02	0	1	0
2753603 200416	0927	43.8	27837.50	11.59	0	1	0
2753713 200416	0927	43.9	28850.00	11.52	0	1	0
2753813 200416	0927	44.0	29500.00	11.69	0	1	0
2753913 200416	0927	44.1	28800.00	11.97	0	1	0
2754013 200416	0927	44.2	31525.00	12.29	0	1	0
2754113 200416	0927	44.3	31800.00	12.71	0	1	0
2754213 200416	0927	44.4	33000.00	13.10	0	1	0
2754313 200416	0927	44.5	33412.50	13.54	0	1	0
2754413 200416	0927	44.6	33262.50	13.92	0	1	0
2754513 200416	0927	44.7	33700.00	14.27	0	1	0
2754613 200416	0927	44.8	32962.50	14.60	0	1	0
2754723 200416	0927	44.9	32937.50	14.83	0	1	0
2754823 200416	0927	45.0	34650.00	15.01	0	1	0
2754923 200416	0927	45.1	33825.00	15.24	0	1	0
2755023 200416	0927	45.2	33300.00	15.47	0	1	0
2755123 200416	0927	45.3	34237.50	15.55	0	1	0
2755223 200416	0927	45.4	34537.50	15.66	0	1	0
2755323 200416	0927	45.5	34675.00	15.73	0	1	0
2755423 200416	0927	45.6	34050.00	15.78	0	1	0
2755522 200416	0927	45.7	35487.50	15.82	0	1	0
2755622 200416	0927	45.8	34225.00	15.90	0	1	0
2755722 200416	0927	45.9	34425.00	15.96	0	1	0
2755822 200416	0927	46.0	35975.00	16.02	0	1	0
2755922 200416	0927	46.1	36375.00	16.08	0	1	0
2756032 200416	0927	46.2	38200.00	16.20	0	1	0
2756132 200416	0927	46.3	34787.50	16.42	0	1	0
2756222 200416	0927	46.4	33350.00	16.44	0	1	0
2756332 200416	0927	46.5	33412.50	16.39	0	1	0
2756422 200416	0927	46.6	34425.00	16.33	0	1	0
2756532 200416	0927	46.7	36162.50	16.35	0	1	0
2756632 200416	0927	46.8	34212.50	16.38	0	1	0
2756732 200416	0927	46.9	35925.00	16.38	0	1	0
2756832 200416	0927	47.0	34262.50	16.45	0	1	0
2756932 200416	0927	47.1	34187.50	16.37	0	1	0
2757032 200416	0927	47.2	34612.50	16.27	0	1	0
2757132 200416	0927	47.3	35037.50	16.11	0	1	0
2757232 200416	0927	47.4	37562.50	16.12	0	1	0
2757332 200416	0927	47.5	41575.00	16.31	0	1	0
2757432 200416	0927	47.6	45950.00	16.68	0	1	0
2757532 200416	0927	47.7	51737.50	17.20	0	1	0
2757632 200416	0927	47.8	60437.50	17.90	0	1	0
2757742 200416	0927	47.9	70162.50	19.08	0	1	0
2757842 200416	0927	48.0	78375.00	20.62	0	1	0
2757942 200416	0927	48.1	86362.50	22.60	0	1	0
2758041 200416	0927	48.2	94100.00	24.95	0	1	0
2758142 200416	0927	48.3	94987.50	27.63	0	1	0
2758241 200416	0927	48.4	100812.50	30.33	0	1	0
2758341 200416	0927	48.5	103525.00	33.17	0	1	0
2758441 200416	0927	48.6	105162.50	35.96	0	1	0
2758540 200416	0927	48.7	109025.00	38.62	0	1	0
2758641 200416	0927	48.8	107200.00	41.20	0	1	0
2758751 200416	0927	48.9	111912.50	43.31	0	1	0
2758851 200416	0927	49.0	111162.50	45.19	0	1	0
2758951 200416	0927	49.1	114000.00	46.66	0	1	0
2759051 200416	0927	49.2	111162.50	47.90	0	1	0
2759151 200416	0927	49.3	111950.00	48.67	0	1	0
2759250 200416	0927	49.4	112850.00	49.44	0	1	0
2759350 200416	0927	49.5	110787.50	49.98	0	1	0
2759450 200416	0927	49.6	112875.00	50.30	0	1	0
2759551 200416	0927	49.7	112587.50	50.65	0	1	0
2759651 200416	0927	49.8	111450.00	50.81	0	1	0
2759751 200416	0927	49.9	113900.00	51.00	0	1	0
2759851 200416	0927	50.0	113975.00	51.09	0	1	0
2759950 200416	0927	50.1	111400.00	51.22	0	1	0
2800060 200416	0927	50.2	113300.00	51.10	0	1	0
2800150 200416	0927	50.3	116050.00	51.20	0	1	0
2800250 200416	0927	50.4	110687.50	51.38	0	1	0
2800360 200416	0927	50.5	114250.00	51.29	0	1	0
2800450 200416	0927	50.6	114762.50	51.44	0	1	0
2800560 200416	0927	50.7	112925.00	51.53	0	1	0
2800660 200416	0927	50.8	114837.50	51.54	0	1	0
2800760 200416	0927	50.9	113512.50	51.69	0	1	0
2800860 200416	0927	51.0	111037.50	51.68	0	1	0
2800960 200416	0927	51.1	113037.50	51.54	0	1	0
2801060 200416	0927	51.2	114337.50	51.62	0	1	0
2801160 200416	0927	51.3	112350.00	51.66	0	1	0
2801260 200416	0927	51.4	113512.50	51.50	0	1	0
2801360 200416	0927	51.5	114325.00	51.63	0	1	0
2801460 200416	0927	51.6	114237.50	51.63	0	1	0
2801560 200416	0927	51.7	115300.00	51.61	0	1	0
2801660 200416	0927	51.8	112337.50	51.71	0	1	0
2801770 200416	0927	51.9	115775.00	51.60	0	1	0
2801870 200416	0927	52.0	111337.50	51.70	0	1	0
2801970 200416	0927	52.1	113137.50	51.71	0	1	0
2802070 200416	0927	52.2	116137.50	51.72	0	1	0
2802170 200416	0927	52.3	110887.50	51.80	0	1	0
2802270 200416	0927	52.4	113137.50	51.73	0	1	0
2802370 200416	0927	52.5	112950.00	51.72	0	1	0
2802469 200416	0927	52.6	114225.00	51.66	0	1	0
2802570 200416	0927	52.7	115562.50	51.66	0	1	0
2802670 200416	0927	52.8	113350.00	51.67	0	1	0
2802780 200416	0927	52.9	115612.50	51.71	0	1	0
2802880 200416	0927	53.0	114587.50	51.71	0	1	0
2802980 200416	0927	53.1	114075.00	51.85	0	1	0
2803080 200416	0927	53.2	116137.50	51.89	0	1	0
2803179 200416	0927	53.3	115250.00	51.89	0	1	0
2803279 200416	0927	53.4	114312.50	52.09	0	1	0
2803379 200416	0927	53.5	114637.50	52.14	0	1	0
2803479 200416	0927	53.6	112787.50	52.22	0	1	0
2803579 200416	0927	53.7	112737.50	52.15	0	1	0
2803679 200416	0927	53.8	115275.00	52.03	0	1	0
2803779 200416	0927	53.9	113387.50	52.11	0	1	0
2803879 200416	0927	54.0	113150.00	52.01	0	1	0
2803979 200416	0927	54.1	112400.00	51.95	0	1	0
2804079 200416	0927	54.2	113512.50	51.87	0	1	0
2804179 200416	0927	54.3	112225.00	51.76	0	1	0
2804279 200416	0927	54.4	115487.50	51.62	0	1	0
2804379 200416	0927	54.5	113475.00	51.67	0	1	0
2804479 200416	0927	54.6	113875.00	51.62	0	1	0
2804579 200416	0927	54.7	111225.00	51.67	0	1	0
2804679 200416	0927	54.8	111950.00	51.60	0	1	0
2804789 200416	0927	54.9	113762.50	51.45	0	1	0
2804889 200416	0927	55.0	113025.00	51.47	0	1	0
2804989 200416	0927	55.1	114937.50	51.46	0	1	0
2805089 200416	0927	55.2	113412.50	51.58	0	1	0
2805189 200416	0927	55.3	113412.50	51.57	0	1	0
2805289 200416	0927	55.4	110850.00	51.63	0	1	0
2805389 200416	0927	55.5	112312.50	51.42	0	1	0
2805489 200416	0927	55.6	113750.00	51.36	0	1	0
2805589 200416	0927	55.7	112625.00	51.36	0	1	0
2805689 200416	0927	55.8	113237.50	51.42	0	1	0
2805799 200416	0927	55.9	111475.00	51.48	0	1	0
2805899 200416	0927	56.0	112225.00	51.38	0	1	0
2805999 200416	0927	56.1	112750.00	51.34	0	1	0
2806099 200416	0927	56.2	114175.00	51.24	0	1	0
2806199 200416	0927	56.3	113350.00	51.28	0	1	0
2806298 200416	0927	56.4	112912.50	51.27	0	1	0
2806399 200416	0927	56.5	113612.50	51.37	0	1	0
2806499 200416	0927	56.6	112287.50	51.43	0	1	0
2806599 200416	0927	56.7	112375.00	51.36	0	1	0
2806699 200416	0927	56.8	112900.00	51.35	0	1	0
2806799 200416	0927	56.9	113837.50	51.33	0	1	0
2806898 200416	0927	57.0	116262.50	51.44	0	1	0
2806998 200416	0927	57.1	114975.00	51.62	0	1	0
2807108 200416	0927	57.2	114500.00	51.72	0	1	0
2807198 200416	0927	57.3	113712.50	51.74	0	1	0
2807298 200416	0927	57.4	114437.50	51.75	0	1	0
2807398 200416	0927	57.5	113537.50	51.82	0	1	0
2807498 200416	0927	57.6	115500.00	51.82	0	1	0
2807608 200416	0927	57.7	115625.00	51.96	0	1	0
2807699 200416	0927	57.8	115587.50	52.11	0	1	0
2807809 200416	0927	57.9	113337.50	52.23	0	1	0
2807909 200416	0927	58.0	113225.00	52.21	0	1	0
2808009 200416	0927	58.1	116812.50	52.07	0	1	0
2808109 200416	0927	58.2	112425.00	52.15	0	1	0
2808209 200416	0927	58.3	115275.00	52.06	0	1	0
2808309 200416	0927	58.4	112037.50	52.13	0	1	0
2808408 200416	0927	58.5	114837.50	52.02	0	1	0
2808509 200416	0927	58.6	113037.50	52.08	0	1	0
2808608 200416	0927	58.7	114250.00	51.97	0	1	0
2808709 200416	0927	58.8	113025.00	51.91	0	1	0
2808819 200416	0927	58.9	111312.50	51.79	0	1	0
2808919 200416	0927	59.0	112775.00	51.70	0	1	0
2809019 200416	0927	59.1	114675.00	51.68	0	1	0
2809119 200416	0927	59.2	113412.50	51.58	0	1	0
2809219 200416	0927	59.3	114825.00	51.63	0	1	0
2809319 200416	0927	59.4	113212.50	51.61	0	1	0
2809418 200416	0927	59.5	112137.50	51.66	0	1	0
2809518 200416	0927	59.6	112437.50	51.54	0	1	0
2809618 200416	0927	59.7	116800.00	51.51	0	1	0
2809718 200416	0927	59.8	116487.50	51.63	0	1	0
2809818 200416	0927	59.9	113187.50	51.78	0	1	0
2809919 200416	0928	0.0	114737.50	51.87	0	1	0
2810019 200416	0928	0.1	111187.50	51.96	0	1	0
2810129 200416	0928	0.2	110737.50	51.80	0	1	0
2810219 200416	0928	0.3	113137.50	51.68	0	1	0
2810319 200416	0928	0.4	115475.00	51.60	0	1	0
2810419 200416	0928	0.5	113850.00	51.70	0	1	0
2810519 200416	0928	0.6	116037.50	51.78	0	1	0
2810629 200416	0928	0.7	112100.00	51.94	0	1	0
2810719 200416	0928	0.8	114587.50	51.73	0	1	0
2810829 200416	0928	0.9	112650.00	51.65	0	1	0
2810929 200416	0928	1.0	113375.00	51.62	0	1	0
2811029 200416	0928	1.1	114075.00	51.56	0	1	0
2811129 200416	0928	1.2	114000.00	51.69	0	1	0
2811229 200416	0928	1.3	114425.00	51.84	0	1	0
2811329 200416	0928	1.4	111462.50	51.90	0	1	0
2811429 200416	0928	1.5	115425.00	51.72	0	1	0
2811529 200416	0928	1.6	110025.00	51.79	0	1	0
2811628 200416	0928	1.7	112412.50	51.52	0	1	0
2811728 200416	0928	1.8	112962.50	51.53	0	1	0
2811839 200416	0928	1.9	116087.50	51.46	0	1	0
2811939 200416	0928	2.0	114075.00	51.61	0	1	0
2812039 200416	0928	2.1	114737.50	51.64	0	1	0
2812139 200416	0928	2.2	113075.00	51.67	0	1	0
2812239 200416	0928	2.3	115212.50	51.63	0	1	0
2812338 200416	0928	2.4	112050.00	51.67	0	1	0
2812439 200416	0928	2.5	114012.50	51.69	0	1	0
2812538 200416	0928	2.6	115112.50	51.63	0	1	0
2812638 200416	0928	2.7	115575.00	51.86	0	1	0
2812738 200416	0928	2.8	116075.00	52.00	0	1	0
2812848 200416	0928	2.9	115512.50	52.14	0	1	0
2812948 200416	0928	3.0	114075.00	52.11	0	1	0
2813048 200416	0928	3.1	112875.00	52.11	0	1	0
2813148 200416	0928	3.2	110750.00	52.03	0	1	0
2813248 200416	0928	3.3	112787.50	51.93	0	1	0
2813348 200416	0928	3.4	114312.50	51.82	0	1	0
2813448 200416	0928	3.5	112287.50	51.92	0	1	0
2813548 200416	0928	3.6	114262.50	51.84	0	1	0
2813648 200416	0928	3.7	114925.00	51.80	0	1	0
2813748 200416	0928	3.8	114912.50	51.77	0	1	0
2813848 200416	0928	3.9	112175.00	51.72	0	1	0
2813948 200416	0928	4.0	115925.00	51.57	0	1	0
2814048 200416	0928	4.1	113412.50	51.65	0	1	0
2814148 200416	0928	4.2	114525.00	51.68	0	1	0
2814248 200416	0928	4.3	112712.50	51.85	0	1	0
2814348 200416	0928	4.4	115225.00	51.85	0	1	0
2814448 200416	0928	4.5	112012.50	51.89	0	1	0
2814548 200416	0928	4.6	113225.00	51.87	0	1	0
2814648 200416	0928	4.7	111337.50	51.83	0	1	0
2814748 200416	0928	4.8	114587.50	51.67	0	1	0
2814858 200416	0928	4.9	113600.00	51.65	0	1	0
2814958 200416	0928	5.0	112837.50	51.72	0	1	0
2815058 200416	0928	5.1	113787.50	51.58	0	1	0
2815158 200416	0928	5.2	116675.00	51.59	0	1	0
2815258 200416	0928	5.3	116875.00	51.69	0	1	0
2815358 200416	0928	5.4	113637.50	51.88	0	1	0
2815458 200416	0928	5.5	113437.50	51.81	0	1	0
2815558 200416	0928	5.6	114137.50	51.87	0	1	0
2815658 200416	0928	5.7	114275.00	51.91	0	1	0
2815758 200416	0928	5.8	113537.50	52.04	0	1	0
2815868 200416	0928	5.9	112837.50	52.00	0	1	0
2815968 200416	0928	6.0	110950.00	51.96	0	1	0
2816068 200416	0928	6.1	114550.00	51.88	0	1	0
2816168 200416	0928	6.2	114150.00	51.91	0	1	0
2816268 200416	0928	6.3	113237.50	51.80	0	1	0
2816368 200416	0928	6.4	111937.50	51.63	0	1	0
2816467 200416	0928	6.5	112512.50	51.56	0	1	0
2816567 200416	0928	6.6	114350.00	51.52	0	1	0
2816667 200416	0928	6.7	114250.00	51.53	0	1	0
2816768 200416	0928	6.8	112612.50	51.52	0	1	0
2816868 200416	0928	6.9	112850.00	51.48	0	1	0
2816968 200416	0928	7.0	112850.00	51.48	0	1	0
2817068 200416	0928	7.1	112400.00	51.57	0	1	0
2817177 200416	0928	7.2	113675.00	51.47	0	1	0
2817267 200416	0928	7.3	113737.50	51.45	0	1	0
2817367 200416	0928	7.4	113650.00	51.47	0	1	0
2817467 200416	0928	7.5	111750.00	51.55	0	1	0
2817567 200416	0928	7.6	114487.50	51.52	0	1	0
2817677 200416	0928	7.7	115825.00	51.52	0	1	0
2817767 200416	0928	7.8	114412.50	51.59	0	1	0
2817877 200416	0928	7.9	114075.00	51.67	0	1	0
2817977 200416	0928	8.0	111462.50	51.73	0	1	0
2818077 200416	0928	8.1	114137.50	51.67	0	1	0
2818177 200416	0928	8.2	112725.00	51.74	0	1	0
2818277 200416	0928	8.3	114400.00	51.70	0	1	0
2818377 200416	0928	8.4	114387.50	51.73	0	1	0
2818477 200416	0928	8.5	114150.00	51.76	0	1	0
2818577 200416	0928	8.6	116775.00	51.87	0	1	0
2818677 200416	0928	8.7	114675.00	51.98	0	1	0
2818777 200416	0928	8.8	113650.00	51.92	0	1	0
2818887 200416	0928	8.9	114912.50	51.89	0	1	0
2818987 200416	0928	9.0	113337.50	51.93	0	1	0
2819087 200416	0928	9.1	115725.00	52.01	0	1	0
2819187 200416	0928	9.2	111462.50	52.08	0	1	0
2819287 200416	0928	9.3	114137.50	52.03	0	1	0
2819387 200416	0928	9.4	114575.00	52.01	0	1	0
2819487 200416	0928	9.5	113850.00	52.02	0	1	0
2819587 200416	0928	9.6	114337.50	52.01	0	1	0
2819687 200416	0928	9.7	112600.00	51.90	0	1	0
2819787 200416	0928	9.8	113012.50	51.81	0	1	0
2819887 200416	0928	9.9	113025.00	51.78	0	1	0
2819996 200416	0928	10.0	112512.50	51.69	0	1	0
2820096 200416	0928	10.1	112975.00	51.66	0	1	0
2820196 200416	0928	10.2	112750.00	51.53	0	1	0
2820296 200416	0928	10.3	112612.50	51.59	0	1	0
2820396 200416	0928	10.4	115237.50	51.52	0	1	0
2820496 200416	0928	10.5	114537.50	51.55	0	1	0
2820596 200416	0928	10.6	114237.50	51.58	0	1	0
2820696 200416	0928	10.7	112612.50	51.58	0	1	0
2820796 200416	0928	10.8	117050.00	51.58	0	1	0
2820896 200416	0928	10.9	112787.50	51.76	0	1	0
2820996 200416	0928	11.0	113562.50	51.75	0	1	0
2821096 200416	0928	11.1	114925.00	51.80	0	1	0
2821196 200416	0928	11.2	110712.50	51.88	0	1	0
2821296 200416	0928	11.3	115625.00	51.79	0	1	0
2821396 200416	0928	11.4	112662.50	51.93	0	1	0
2821496 200416	0928	11.5	116625.00	51.81	0	1	0
2821596 200416	0928	11.6	114050.00	51.91	0	1	0
2821696 200416	0928	11.7	114387.50	51.90	0	1	0
2821796 200416	0928	11.8	114550.00	51.98	0	1	0
2821906 200416	0928	11.9	114337.50	51.86	0	1	0
2822005 200416	0928	12.0	116925.00	51.93	0	1	0
2822105 200416	0928	12.1	113275.00	52.09	0	1	0
2822205 200416	0928	12.2	115250.00	52.01	0	1	0
2822305 200416	0928	12.3	114650.00	52.22	0	1	0
2822405 200416	0928	12.4	114037.50	52.17	0	1	0
2822505 200416	0928	12.5	114562.50	52.23	0	1	0
2822605 200416	0928	12.6	113112.50	52.14	0	1	0
2822705 200416	0928	12.7	114487.50	52.10	0	1	0
2822805 200416	0928	12.8	115012.50	52.10	0	1	0
2822915 200416	0928	12.9	113500.00	52.12	0	1	0
2823015 200416	0928	13.0	115475.00	52.09	0	1	0
2823115 200416	0928	13.1	112987.50	52.02	0	1	0
2823215 200416	0928	13.2	112725.00	52.01	0	1	0
2823315 200416	0928	13.3	113600.00	51.89	0	1	0
2823415 200416	0928	13.4	115825.00	51.85	0	1	0
2823515 200416	0928	13.5	114637.50	51.93	0	1	0
2823615 200416	0928	13.6	113650.00	51.93	0	1	0
2823715 200416	0928	13.7	112525.00	51.96	0	1	0
2823815 200416	0928	13.8	114312.50	51.87	0	1	0
2823915 200416	0928	13.9	113887.50	51.84	0	1	0
2824015 200416	0928	14.0	113850.00	51.85	0	1	0
2824115 200416	0928	14.1	112537.50	51.78	0	1	0
2824225 200416	0928	14.2	115850.00	51.76	0	1	0
2824315 200416	0928	14.3	114137.50	51.90	0	1	0
2824415 200416	0928	14.4	113312.50	51.92	0	1	0
2824515 200416	0928	14.5	114400.00	51.81	0	1	0
2824615 200416	0928	14.6	112312.50	51.80	0	1	0
2824725 200416	0928	14.7	113812.50	51.74	0	1	0
2824814 200416	0928	14.8	114400.00	51.80	0	1	0
2824924 200416	0928	14.9	113837.50	51.80	0	1	0
2825024 200416	0928	15.0	115500.00	51.80	0	1	0
2825124 200416	0928	15.1	115537.50	51.87	0	1	0
2825224 200416	0928	15.2	114625.00	52.01	0	1	0
2825324 200416	0928	15.3	111937.50	51.95	0	1	0
2825424 200416	0928	15.4	115287.50	51.86	0	1	0
2825524 200416	0928	15.5	111775.00	51.94	0	1	0
2825624 200416	0928	15.6	112337.50	51.83	0	1	0
2825724 200416	0928	15.7	112925.00	51.83	0	1	0
2825824 200416	0928	15.8	115325.00	51.79	0	1	0
2825934 200416	0928	15.9	114812.50	51.83	0	1	0
2826034 200416	0928	16.0	114575.00	51.87	0	1	0
2826134 200416	0928	16.1	113787.50	51.83	0	1	0
2826234 200416	0928	16.2	111562.50	51.75	0	1	0
2826334 200416	0928	16.3	114200.00	51.61	0	1	0
2826434 200416	0928	16.4	115850.00	51.72	0	1	0
2826534 200416	0928	16.5	113375.00	51.74	0	1	0
2826634 200416	0928	16.6	113100.00	51.81	0	1	0
2826734 200416	0928	16.7	114262.50	51.85	0	1	0
2826834 200416	0928	16.8	116400.00	51.91	0	1	0
2826944 200416	0928	16.9	115150.00	51.96	0	1	0
2827044 200416	0928	17.0	114750.00	51.97	0	1	0
2827144 200416	0928	17.1	115150.00	51.98	0	1	0
2827244 200416	0928	17.2	114400.00	52.04	0	1	0
2827344 200416	0928	17.3	113225.00	52.17	0	1	0
2827444 200416	0928	17.4	116987.50	52.12	0	1	0
2827544 200416	0928	17.5	112950.00	52.18	0	1	0
2827644 200416	0928	17.6	114287.50	52.16	0	1	0
2827744 200416	0928	17.7	113187.50	52.21	0	1	0
2827844 200416	0928	17.8	115562.50	52.16	0	1	0
2827944 200416	0928	17.9	113237.50	52.12	0	1	0
2828044 200416	0928	18.0	115462.50	52.04	0	1	0
2828144 200416	0928	18.1	115775.00	52.07	0	1	0
2828244 200416	0928	18.2	113662.50	52.10	0	1	0
2828344 200416	0928	18.3	115062.50	52.07	0	1	0
2828444 200416	0928	18.4	113350.00	52.15	0	1	0
2828544 200416	0928	18.5	116500.00	51.98	0	1	0
2828644 200416	0928	18.6	113512.50	52.14	0	1	0
2828744 200416	0928	18.7	113687.50	52.11	0	1	0
2828844 200416	0928	18.8	112975.00	52.13	0	1	0
2828954 200416	0928	18.9	114037.50	52.02	0	1	0
2829054 200416	0928	19.0	113250.00	52.05	0	1	0
2829154 200416	0928	19.1	114300.00	51.95	0	1	0
2829254 200416	0928	19.2	113950.00	51.89	0	1	0
2829354 200416	0928	19.3	113012.50	51.90	0	1	0
2829454 200416	0928	19.4	113887.50	51.81	0	1	0
2829554 200416	0928	19.5	112312.50	51.83	0	1	0
2829654 200416	0928	19.6	113675.00	51.64	0	1	0
2829754 200416	0928	19.7	111400.00	51.65	0	1	0
2829854 200416	0928	19.8	113400.00	51.55	0	1	0
2829964 200416	0928	19.9	115437.50	51.57	0	1	0
2830064 200416	0928	20.0	113100.00	51.63	0	1	0
2830164 200416	0928	20.1	114525.00	51.62	0	1	0
2830264 200416	0928	20.2	113600.00	51.63	0	1	0
2830364 200416	0928	20.3	113650.00	51.62	0	1	0
2830464 200416	0928	20.4	112750.00	51.64	0	1	0
2830564 200416	0928	20.5	113862.50	51.59	0	1	0
2830664 200416	0928	20.6	114375.00	51.66	0	1	0
2830763 200416	0928	20.7	115037.50	51.69	0	1	0
2830857 200416	0928	20.8	115100.00	51.86	0	1	0
2830967 200416	0928	20.9	116062.50	51.93	0	1	0
2831067 200416	0928	21.0	112100.00	51.96	0	1	0
2831167 200416	0928	21.1	114437.50	51.92	0	1	0
2831267 200416	0928	21.2	113000.00	51.91	0	1	0
2831367 200416	0928	21.3	116537.50	51.89	0	1	0
2831466 200416	0928	21.4	114575.00	52.02	0	1	0
2831567 200416	0928	21.5	118712.50	52.10	0	1	0
2831667 200416	0928	21.6	115750.00	52.32	0	1	0
2831767 200416	0928	21.7	111287.50	52.38	0	1	0
2831867 200416	0928	21.8	112350.00	52.21	0	1	0
2831977 200416	0928	21.9	113675.00	52.09	0	1	0
2832077 200416	0928	22.0	112200.00	51.98	0	1	0
2832176 200416	0928	22.1	112212.50	51.98	0	1	0
2832277 200416	0928	22.2	111662.50	51.88	0	1	0
2832377 200416	0928	22.3	114112.50	51.82	0	1	0
2832476 200416	0928	22.4	114687.50	51.71	0	1	0
2832576 200416	0928	22.5	115475.00	51.72	0	1	0
2832677 200416	0928	22.6	114325.00	51.57	0	1	0
2832776 200416	0928	22.7	111025.00	51.51	0	1	0
2832876 200416	0928	22.8	113262.50	51.50	0	1	0
2832976 200416	0928	22.9	112900.00	51.54	0	1	0
2833076 200416	0928	23.0	112187.50	51.50	0	1	0
2833176 200416	0928	23.1	112675.00	51.50	0	1	0
2833286 200416	0928	23.2	115525.00	51.52	0	1	0
2833376 200416	0928	23.3	111975.00	51.70	0	1	0
2833476 200416	0928	23.4	114462.50	51.60	0	1	0
2833586 200416	0928	23.5	114800.00	51.59	0	1	0
2833676 200416	0928	23.6	114800.00	51.56	0	1	0
2833786 200416	0928	23.7	112837.50	51.58	0	1	0
2833876 200416	0928	23.8	114262.50	51.66	0	1	0
2833986 200416	0928	23.9	112962.50	51.71	0	1	0
2834086 200416	0928	24.0	113725.00	51.71	0	1	0
2834186 200416	0928	24.1	113912.50	51.78	0	1	0
2834286 200416	0928	24.2	115075.00	51.84	0	1	0
2834386 200416	0928	24.3	113525.00	51.82	0	1	0
2834486 200416	0928	24.4	112562.50	51.89	0	1	0
2834586 200416	0928	24.5	113875.00	51.80	0	1	0
2834686 200416	0928	24.6	115625.00	51.76	0	1	0
2834786 200416	0928	24.7	112025.00	51.80	0	1	0
2834886 200416	0928	24.8	113887.50	51.76	0	1	0
2834995 200416	0928	24.9	113562.50	51.74	0	1	0
2835095 200416	0928	25.0	115837.50	51.77	0	1	0
2835195 200416	0928	25.1	115137.50	51.86	0	1	0
2835295 200416	0928	25.2	115425.00	51.92	0	1	0
2835395 200416	0928	25.3	116087.50	51.94	0	1	0
2835495 200416	0928	25.4	112762.50	52.05	0	1	0
2835595 200416	0928	25.5	111550.00	52.06	0	1	0
2835695 200416	0928	25.6	115012.50	51.96	0	1	0
2835795 200416	0928	25.7	112937.50	51.93	0	1	0
2835895 200416	0928	25.8	113225.00	51.97	0	1	0
2836005 200416	0928	25.9	112775.00	51.94	0	1	0
2836105 200416	0928	26.0	111725.00	51.90	0	1	0
2836205 200416	0928	26.1	112700.00	51.72	0	1	0
2836305 200416	0928	26.2	113787.50	51.61	0	1	0
2836405 200416	0928	26.3	113437.50	51.54	0	1	0
2836505 200416	0928	26.4	113475.00	51.42	0	1	0
2836605 200416	0928	26.5	114862.50	51.45	0	1	0
2836705 200416	0928	26.6	115625.00	51.60	0	1	0
2836805 200416	0928	26.7	112875.00	51.62	0	1	0
2836905 200416	0928	26.8	111562.50	51.62	0	1	0
2837005 200416	0928	26.9	113587.50	51.55	0	1	0
2837105 200416	0928	27.0	111812.50	51.58	0	1	0
2837205 200416	0928	27.1	113487.50	51.59	0	1	0
2837305 200416	0928	27.2	115112.50	51.62	0	1	0
2837405 200416	0928	27.3	112225.00	51.68	0	1	0
2837505 200416	0928	27.4	112250.00	51.63	0	1	0
2837605 200416	0928	27.5	112225.00	51.57	0	1	0
2837705 200416	0928	27.6	112987.50	51.45	0	1	0
2837805 200416	0928	27.7	112500.00	51.34	0	1	0
2837905 200416	0928	27.8	112262.50	51.32	0	1	0
2838005 200416	0928	27.9	111225.00	51.35	0	1	0
2838115 200416	0928	28.0	114100.00	51.24	0	1	0
2838215 200416	0928	28.1	114712.50	51.35	0	1	0
2838314 200416	0928	28.2	113637.50	51.40	0	1	0
2838414 200416	0928	28.3	115612.50	51.34	0	1	0
2838514 200416	0928	28.4	114237.50	51.49	0	1	0
2838614 200416	0928	28.5	112887.50	51.58	0	1	0
2838715 200416	0928	28.6	113837.50	51.61	0	1	0
2838814 200416	0928	28.7	115150.00	51.65	0	1	0
2838914 200416	0928	28.8	115625.00	51.76	0	1	0
2839014 200416	0928	28.9	115100.00	51.92	0	1	0
2839124 200416	0928	29.0	112437.50	52.09	0	1	0
2839224 200416	0928	29.1	114900.00	52.02	0	1	0
2839324 200416	0928	29.2	113487.50	52.02	0	1	0
2839424 200416	0928	29.3	110687.50	52.02	0	1	0
2839524 200416	0928	29.4	112837.50	51.80	0	1	0
2839624 200416	0928	29.5	112975.00	51.73	0	1	0
2839724 200416	0928	29.6	112587.50	51.74	0	1	0
2839824 200416	0928	29.7	114637.50	51.68	0	1	0
2839924 200416	0928	29.8	112950.00	51.66	0	1	0
2840024 200416	0928	29.9	113412.50	51.54	0	1	0
2840124 200416	0928	30.0	114600.00	51.46	0	1	0
2840224 200416	0928	30.1	114525.00	51.56	0	1	0
2840334 200416	0928	30.2	115012.50	51.54	0	1	0
2840424 200416	0928	30.3	115500.00	51.61	0	1	0
2840524 200416	0928	30.4	112250.00	51.83	0	1	0
2840634 200416	0928	30.5	114187.50	51.80	0	1	0
2840724 200416	0928	30.6	112975.00	51.85	0	1	0
2840834 200416	0928	30.7	113375.00	51.87	0	1	0
2840933 200416	0928	30.8	113812.50	51.82	0	1	0
2841023 200416	0928	30.9	114312.50	51.85	0	1	0
2841133 200416	0928	31.0	114025.00	51.89	0	1	0
2841233 200416	0928	31.1	114025.00	51.87	0	1	0
2841333 200416	0928	31.2	115100.00	51.85	0	1	0
2841433 200416	0928	31.3	114062.50	51.85	0	1	0
2841533 200416	0928	31.4	114137.50	51.79	0	1	0
2841633 200416	0928	31.5	111400.00	51.87	0	1	0
2841733 200416	0928	31.6	113850.00	51.75	0	1	0
2841833 200416	0928	31.7	116512.50	51.78	0	1	0
2841933 200416	0928	31.8	116450.00	51.93	0	1	0
2842033 200416	0928	31.9	116087.50	52.04	0	1	0
2842143 200416	0928	32.0	115812.50	52.12	0	1	0
2842243 200416	0928	32.1	114725.00	52.20	0	1	0
2842343 200416	0928	32.2	114987.50	52.24	0	1	0
2842443 200416	0928	32.3	114250.00	52.23	0	1	0
2842543 200416	0928	32.4	115825.00	52.24	0	1	0
2842643 200416	0928	32.5	112425.00	52.32	0	1	0
2842743 200416	0928	32.6	112462.50	52.36	0	1	0
2842843 200416	0928	32.7	115300.00	52.30	0	1	0
2842943 200416	0928	32.8	115100.00	52.24	0	1	0
2843043 200416	0928	32.9	114787.50	52.18	0	1	0
2843153 200416	0928	33.0	113875.00	52.13	0	1	0
2843253 200416	0928	33.1	116375.00	52.04	0	1	0
2843353 200416	0928	33.2	113987.50	52.11	0	1	0
2843453 200416	0928	33.3	113750.00	52.07	0	1	0
2843553 200416	0928	33.4	113850.00	52.04	0	1	0
2843653 200416	0928	33.5	114200.00	51.96	0	1	0
2843753 200416	0928	33.6	113862.50	52.04	0	1	0
2843853 200416	0928	33.7	113462.50	52.10	0	1	0
2843953 200416	0928	33.8	112325.00	52.02	0	1	0
2844052 200416	0928	33.9	113525.00	51.89	0	1	0
2844152 200416	0928	34.0	113500.00	51.83	0	1	0
2844253 200416	0928	34.1	115062.50	51.82	0	1	0
2844362 200416	0928	34.2	113587.50	51.76	0	1	0
2844452 200416	0928	34.3	117550.00	51.74	0	1	0
2844552 200416	0928	34.4	112125.00	51.91	0	1	0
2844652 200416	0928	34.5	113587.50	51.83	0	1	0
2844752 200416	0928	34.6	114950.00	51.81	0	1	0
2844862 200416	0928	34.7	115487.50	51.86	0	1	0
2844952 200416	0928	34.8	113600.00	51.95	0	1	0
2845052 200416	0928	34.9	114700.00	52.00	0	1	0
2845162 200416	0928	35.0	112625.00	52.06	0	1	0
2845262 200416	0928	35.1	115800.00	52.02	0	1	0
2845362 200416	0928	35.2	113275.00	52.05	0	1	0
2845462 200416	0928	35.3	113850.00	52.04	0	1	0
2845562 200416	0928	35.4	114550.00	51.87	0	1	0
2845662 200416	0928	35.5	114137.50	51.98	0	1	0
2845762 200416	0928	35.6	111837.50	52.00	0	1	0
2845862 200416	0928	35.7	112887.50	51.86	0	1	0
2845962 200416	0928	35.8	114025.00	51.75	0	1	0
2846061 200416	0928	35.9	118200.00	51.77	0	1	0
2846172 200416	0928	36.0	115575.00	51.92	0	1	0
2846271 200416	0928	36.1	112875.00	52.06	0	1	0
2846371 200416	0928	36.2	114887.50	51.92	0	1	0
2846471 200416	0928	36.3	112875.00	52.00	0	1	0
2846571 200416	0928	36.4	114425.00	51.95	0	1	0
2846671 200416	0928	36.5	111912.50	51.95	0	1	0
2846771 200416	0928	36.6	115737.50	51.85	0	1	0
2846871 200416	0928	36.7	114800.00	52.02	0	1	0
2846971 200416	0928	36.8	115425.00	52.11	0	1	0
2847071 200416	0928	36.9	113937.50	52.17	0	1	0
2847181 200416	0928	37.0	115225.00	51.98	0	1	0
2847281 200416	0928	37.1	114962.50	51.96	0	1	0
2847381 200416	0928	37.2	116512.50	52.06	0	1	0
2847481 200416	0928	37.3	115312.50	52.13	0	1	0
2847581 200416	0928	37.4	117087.50	52.24	0	1	0
2847681 200416	0928	37.5	117112.50	52.36	0	1	0
2847781 200416	0928	37.6	113412.50	52.60	0	1	0
2847881 200416	0928	37.7	114362.50	52.49	0	1	0
2847981 200416	0928	37.8	115912.50	52.47	0	1	0
2848081 200416	0928	37.9	113387.50	52.49	0	1	0
2848181 200416	0928	38.0	112550.00	52.47	0	1	0
2848281 200416	0928	38.1	113637.50	52.35	0	1	0
2848381 200416	0928	38.2	113512.50	52.29	0	1	0
2848481 200416	0928	38.3	113425.00	52.15	0	1	0
2848581 200416	0928	38.4	114500.00	52.07	0	1	0
2848681 200416	0928	38.5	112825.00	51.95	0	1	0
2848781 200416	0928	38.6	113837.50	51.76	0	1	0
2848880 200416	0928	38.7	112887.50	51.78	0	1	0
2848980 200416	0928	38.8	115000.00	51.71	0	1	0
2849080 200416	0928	38.9	113375.00	51.67	0	1	0
2849190 200416	0928	39.0	112587.50	51.67	0	1	0
2849290 200416	0928	39.1	114287.50	51.67	0	1	0
2849390 200416	0928	39.2	113412.50	51.70	0	1	0
2849490 200416	0928	39.3	114325.00	51.70	0	1	0
2849590 200416	0928	39.4	112412.50	51.74	0	1	0
2849690 200416	0928	39.5	112662.50	51.64	0	1	0
2849790 200416	0928	39.6	113100.00	51.64	0	1	0
2849890 200416	0928	39.7	112850.00	51.60	0	1	0
2849990 200416	0928	39.8	115312.50	51.60	0	1	0
2850090 200416	0928	39.9	113200.00	51.61	0	1	0
2850200 200416	0928	40.0	114000.00	51.61	0	1	0
2850300 200416	0928	40.1	112437.50	51.67	0	1	0
2850400 200416	0928	40.2	112025.00	51.59	0	1	0
2850500 200416	0928	40.3	113400.00	51.52	0	1	0
2850600 200416	0928	40.4	114475.00	51.48	0	1	0
2850700 200416	0928	40.5	109875.00	51.58	0	1	0
2850800 200416	0928	40.6	113537.50	51.45	0	1	0
2850900 200416	0928	40.7	114937.50	51.47	0	1	0
2851000 200416	0928	40.8	113300.00	51.56	0	1	0
2851100 200416	0928	40.9	112000.00	51.47	0	1	0
2851200 200416	0928	41.0	114250.00	51.42	0	1	0
2851300 200416	0928	41.1	113587.50	51.43	0	1	0
2851410 200416	0928	41.2	111200.00	51.48	0	1	0
2851500 200416	0928	41.3	113287.50	51.45	0	1	0
2851600 200416	0928	41.4	113325.00	51.44	0	1	0
2851700 200416	0928	41.5	115300.00	51.39	0	1	0
2851800 200416	0928	41.6	112637.50	51.63	0	1	0
2851919 200416	0928	41.7	112100.00	51.59	0	1	0
2852000 200416	0928	41.8	112750.00	51.46	0	1	0
2852100 200416	0928	41.9	117137.50	51.44	0	1	0
2852209 200416	0928	42.0	111925.00	51.67	0	1	0
2852309 200416	0928	42.1	110450.00	51.57	0	1	0
2852410 200416	0928	42.2	113062.50	51.43	0	1	0
2852510 200416	0928	42.3	111387.50	51.51	0	1	0
2852609 200416	0928	42.4	114362.50	51.42	0	1	0
2852709 200416	0928	42.5	113500.00	51.47	0	1	0
2852809 200416	0928	42.6	113237.50	51.39	0	1	0
2852909 200416	0928	42.7	114325.00	51.42	0	1	0
2853009 200416	0928	42.8	111862.50	51.52	0	1	0
2853109 200416	0928	42.9	113775.00	51.48	0	1	0
2853219 200416	0928	43.0	115262.50	51.32	0	1	0
2853319 200416	0928	43.1	114700.00	51.48	0	1	0
2853419 200416	0928	43.2	113600.00	51.67	0	1	0
2853519 200416	0928	43.3	115587.50	51.69	0	1	0
2853619 200416	0928	43.4	112787.50	51.88	0	1	0
2853719 200416	0928	43.5	113462.50	51.81	0	1	0
2853819 200416	0928	43.6	112125.00	51.81	0	1	0
2853919 200416	0928	43.7	111912.50	51.76	0	1	0
2854019 200416	0928	43.8	111050.00	51.65	0	1	0
2854119 200416	0928	43.9	112900.00	51.61	0	1	0
2854229 200416	0928	44.0	113775.00	51.57	0	1	0
2854329 200416	0928	44.1	113000.00	51.51	0	1	0
2854429 200416	0928	44.2	111387.50	51.43	0	1	0
2854529 200416	0928	44.3	113225.00	51.33	0	1	0
2854629 200416	0928	44.4	113375.00	51.22	0	1	0
2854728 200416	0928	44.5	112262.50	51.25	0	1	0
2854828 200416	0928	44.6	114725.00	51.20	0	1	0
2854928 200416	0928	44.7	113650.00	51.31	0	1	0
2855028 200416	0928	44.8	111762.50	51.39	0	1	0
2855128 200416	0928	44.9	111950.00	51.42	0	1	0
2855228 200416	0928	45.0	111525.00	51.38	0	1	0
2855328 200416	0928	45.1	114700.00	51.28	0	1	0
2855428 200416	0928	45.2	112650.00	51.36	0	1	0
2855528 200416	0928	45.3	110750.00	51.41	0	1	0
2855628 200416	0928	45.4	113687.50	51.30	0	1	0
2855728 200416	0928	45.5	115487.50	51.31	0	1	0
2855828 200416	0928	45.6	115575.00	51.46	0	1	0
2855928 200416	0928	45.7	113350.00	51.50	0	1	0
2856028 200416	0928	45.8	114462.50	51.48	0	1	0
2856128 200416	0928	45.9	113575.00	51.61	0	1	0
2856238 200416	0928	46.0	113137.50	51.68	0	1	0
2856338 200416	0928	46.1	112450.00	51.75	0	1	0
2856438 200416	0928	46.2	112700.00	51.65	0	1	0
2856538 200416	0928	46.3	112650.00	51.65	0	1	0
2856638 200416	0928	46.4	113712.50	51.74	0	1	0
2856738 200416	0928	46.5	112900.00	51.74	0	1	0
2856838 200416	0928	46.6	114450.00	51.62	0	1	0
2856938 200416	0928	46.7	113275.00	51.57	0	1	0
2857038 200416	0928	46.8	111712.50	51.57	0	1	0
2857138 200416	0928	46.9	111787.50	51.45	0	1	0
2857248 200416	0928	47.0	113387.50	51.36	0	1	0
2857348 200416	0928	47.1	115187.50	51.38	0	1	0
2857448 200416	0928	47.2	113612.50	51.50	0	1	0
2857548 200416	0928	47.3	114625.00	51.54	0	1	0
2857648 200416	0928	47.4	114162.50	51.63	0	1	0
2857748 200416	0928	47.5	115962.50	51.65	0	1	0
2857848 200416	0928	47.6	116050.00	51.79	0	1	0
2857948 200416	0928	47.7	112400.00	51.86	0	1	0
2858048 200416	0928	47.8	112275.00	51.82	0	1	0
2858148 200416	0928	47.9	115550.00	51.85	0	1	0
2858248 200416	0928	48.0	114775.00	52.01	0	1	0
2858348 200416	0928	48.1	111812.50	52.08	0	1	0
2858458 200416	0928	48.2	115062.50	51.93	0	1	0
2858548 200416	0928	48.3	113487.50	51.99	0	1	0
2858648 200416	0928	48.4	114475.00	51.94	0	1	0
2858748 200416	0928	48.5	113362.50	51.95	0	1	0
2858848 200416	0928	48.6	113487.50	51.84	0	1	0
2858958 200416	0928	48.7	111037.50	51.72	0	1	0
2859048 200416	0928	48.8	113737.50	51.66	0	1	0
2859148 200416	0928	48.9	117587.50	51.73	0	1	0
2859258 200416	0928	49.0	115362.50	51.82	0	1	0
2859358 200416	0928	49.1	114037.50	51.84	0	1	0
2859458 200416	0928	49.2	116175.00	51.94	0	1	0
2859558 200416	0928	49.3	115300.00	51.99	0	1	0
2859658 200416	0928	49.4	114100.00	52.08	0	1	0
2859758 200416	0928	49.5	111037.50	52.06	0	1	0
2859858 200416	0928	49.6	111625.00	51.95	0	1	0
2859958 200416	0928	49.7	116250.00	51.87	0	1	0
2900057 200416	0928	49.8	114925.00	52.10	0	1	0
2900158 200416	0928	49.9	113825.00	52.16	0	1	0
2900268 200416	0928	50.0	116812.50	51.99	0	1	0
2900367 200416	0928	50.1	113662.50	52.05	0	1	0
2900467 200416	0928	50.2	112487.50	52.04	0	1	0
2900567 200416	0928	50.3	113312.50	51.87	0	1	0
2900668 200416	0928	50.4	112012.50	51.78	0	1	0
2900768 200416	0928	50.5	115300.00	51.69	0	1	0
2900868 200416	0928	50.6	110725.00	51.88	0	1	0
2900968 200416	0928	50.7	113437.50	51.84	0	1	0
2901067 200416	0928	50.8	113112.50	51.71	0	1	0
2901167 200416	0928	50.9	113700.00	51.63	0	1	0
2901277 200416	0928	51.0	111800.00	51.63	0	1	0
2901377 200416	0928	51.1	113375.00	51.40	0	1	0
2901477 200416	0928	51.2	115800.00	51.39	0	1	0
2901577 200416	0928	51.3	116637.50	51.54	0	1	0
2901667 200416	0928	51.4	114325.00	51.69	0	1	0
2901778 200416	0928	51.5	114125.00	51.79	0	1	0
2901868 200416	0928	51.6	111900.00	51.74	0	1	0
2901978 200416	0928	51.7	113362.50	51.79	0	1	0
2902078 200416	0928	51.8	116200.00	51.79	0	1	0
2902168 200416	0928	51.9	111725.00	51.93	0	1	0
2902277 200416	0928	52.0	115100.00	51.84	0	1	0
2902377 200416	0928	52.1	114350.00	51.98	0	1	0
2902477 200416	0928	52.2	113887.50	52.03	0	1	0
2902577 200416	0928	52.3	114050.00	51.94	0	1	0
2902678 200416	0928	52.4	114162.50	51.83	0	1	0
2902777 200416	0928	52.5	114987.50	51.82	0	1	0
2902877 200416	0928	52.6	113525.00	51.86	0	1	0
2902977 200416	0928	52.7	112900.00	51.93	0	1	0
2903077 200416	0928	52.8	112325.00	51.91	0	1	0
2903177 200416	0928	52.9	113075.00	51.74	0	1	0
2903287 200416	0928	53.0	112875.00	51.80	0	1	0
2903387 200416	0928	53.1	112700.00	51.70	0	1	0
2903487 200416	0928	53.2	112250.00	51.62	0	1	0
2903587 200416	0928	53.3	114837.50	51.55	0	1	0
2903687 200416	0928	53.4	113687.50	51.58	0	1	0
2903787 200416	0928	53.5	113200.00	51.56	0	1	0
2903887 200416	0928	53.6	113225.00	51.48	0	1	0
2903987 200416	0928	53.7	115375.00	51.47	0	1	0
2904087 200416	0928	53.8	115762.50	51.58	0	1	0
2904187 200416	0928	53.9	114425.00	51.73	0	1	0
2904297 200416	0928	54.0	116525.00	51.80	0	1	0
2904397 200416	0928	54.1	113750.00	51.96	0	1	0
2904497 200416	0928	54.2	114362.50	52.01	0	1	0
2904597 200416	0928	54.3	112612.50	52.10	0	1	0
2904697 200416	0928	54.4	111937.50	52.00	0	1	0
2904797 200416	0928	54.5	114200.00	51.92	0	1	0
2904897 200416	0928	54.6	114900.00	51.97	0	1	0
2904997 200416	0928	54.7	112737.50	52.04	0	1	0
2905097 200416	0928	54.8	113712.50	51.92	0	1	0
2905197 200416	0928	54.9	115475.00	51.83	0	1	0
2905297 200416	0928	55.0	114325.00	51.88	0	1	0
2905397 200416	0928	55.1	112337.50	51.78	0	1	0
2905497 200416	0928	55.2	112625.00	51.72	0	1	0
2905597 200416	0928	55.3	112212.50	51.64	0	1	0
2905697 200416	0928	55.4	113675.00	51.62	0	1	0
2905797 200416	0928	55.5	115900.00	51.70	0	1	0
2905897 200416	0928	55.6	112437.50	51.78	0	1	0
2905997 200416	0928	55.7	112112.50	51.66	0	1	0
2906097 200416	0928	55.8	114475.00	51.64	0	1	0
2906197 200416	0928	55.9	115300.00	51.67	0	1	0
2906307 200416	0928	56.0	113912.50	51.66	0	1	0
2906407 200416	0928	56.1	114762.50	51.64	0	1	0
2906507 200416	0928	56.2	114562.50	51.75	0	1	0
2906606 200416	0928	56.3	113600.00	51.84	0	1	0
2906707 200416	0928	56.4	114862.50	51.90	0	1	0
2906806 200416	0928	56.5	112775.00	51.96	0	1	0
2906906 200416	0928	56.6	110137.50	51.82	0	1	0
2907006 200416	0928	56.7	112200.00	51.71	0	1	0
2907106 200416	0928	56.8	114000.00	51.72	0	1	0
2907206 200416	0928	56.9	115637.50	51.70	0	1	0
2907316 200416	0928	57.0	113750.00	51.71	0	1	0
2907416 200416	0928	57.1	115700.00	51.70	0	1	0
2907516 200416	0928	57.2	111887.50	51.75	0	1	0
2907616 200416	0928	57.3	115775.00	51.62	0	1	0
2907716 200416	0928	57.4	111512.50	51.72	0	1	0
2907816 200416	0928	57.5	112787.50	51.57	0	1	0
2907916 200416	0928	57.6	110575.00	51.57	0	1	0
2908016 200416	0928	57.7	109350.00	51.59	0	1	0
2908116 200416	0928	57.8	116775.00	51.46	0	1	0
2908216 200416	0928	57.9	113237.50	51.59	0	1	0
2908317 200416	0928	58.0	113700.00	51.48	0	1	0
2908417 200416	0928	58.1	111562.50	51.48	0	1	0
2908517 200416	0928	58.2	112087.50	51.29	0	1	0
2908617 200416	0928	58.3	113762.50	51.30	0	1	0
2908717 200416	0928	58.4	114475.00	51.21	0	1	0
2908817 200416	0928	58.5	114850.00	51.34	0	1	0
2908917 200416	0928	58.6	114337.50	51.44	0	1	0
2909017 200416	0928	58.7	113150.00	51.61	0	1	0
2909117 200416	0928	58.8	111812.50	51.78	0	1	0
2909217 200416	0928	58.9	113262.50	51.55	0	1	0
2909327 200416	0928	59.0	114462.50	51.56	0	1	0
2909427 200416	0928	59.1	112662.50	51.59	0	1	0
2909527 200416	0928	59.2	114362.50	51.64	0	1	0
2909627 200416	0928	59.3	114062.50	51.74	0	1	0
2909727 200416	0928	59.4	112575.00	51.75	0	1	0
2909827 200416	0928	59.5	114075.00	51.67	0	1	0
2909927 200416	0928	59.6	113987.50	51.63	0	1	0
2910027 200416	0928	59.7	112062.50	51.62	0	1	0
2910127 200416	0928	59.8	115787.50	51.57	0	1	0
2910227 200416	0928	59.9	114237.50	51.75	0	1	0
2910338 200416	0929	0.0	112162.50	51.79	0	1	0
2910438 200416	0929	0.1	113087.50	51.69	0	1	0
2910538 200416	0929	0.2	113725.00	51.71	0	1	0
2910638 200416	0929	0.3	115850.00	51.68	0	1	0
2910738 200416	0929	0.4	113225.00	51.76	0	1	0
2910838 200416	0929	0.5	115587.50	51.79	0	1	0
2910938 200416	0929	0.6	114062.50	51.86	0	1	0
2911038 200416	0929	0.7	113837.50	51.86	0	1	0
2911138 200416	0929	0.8	113912.50	51.94	0	1	0
2911238 200416	0929	0.9	115700.00	51.86	0	1	0
2911338 200416	0929	1.0	113887.50	51.92	0	1	0
2911438 200416	0929	1.1	114475.00	52.00	0	1	0
2911537 200416	0929	1.2	113087.50	52.06	0	1	0
2911637 200416	0929	1.3	113650.00	52.03	0	1	0
2911738 200416	0929	1.4	113075.00	51.93	0	1	0
2911838 200416	0929	1.5	111712.50	51.93	0	1	0
2911937 200416	0929	1.6	114437.50	51.75	0	1	0
2912037 200416	0929	1.7	114512.50	51.77	0	1	0
2912137 200416	0929	1.8	113125.00	51.80	0	1	0
2912237 200416	0929	1.9	113512.50	51.76	0	1	0
2912347 200416	0929	2.0	114787.50	51.67	0	1	0
2912447 200416	0929	2.1	113587.50	51.71	0	1	0
2912547 200416	0929	2.2	111987.50	51.67	0	1	0
2912647 200416	0929	2.3	114425.00	51.62	0	1	0
2912747 200416	0929	2.4	115800.00	51.65	0	1	0
2912847 200416	0929	2.5	114575.00	51.77	0	1	0
2912947 200416	0929	2.6	112825.00	51.90	0	1	0
2913047 200416	0929	2.7	114700.00	51.83	0	1	0
2913147 200416	0929	2.8	116875.00	51.84	0	1	0
2913247 200416	0929	2.9	115500.00	52.01	0	1	0
2913357 200416	0929	3.0	114625.00	52.10	0	1	0
2913457 200416	0929	3.1	112925.00	52.09	0	1	0
2913557 200416	0929	3.2	111425.00	52.06	0	1	0
2913657 200416	0929	3.3	113437.50	52.04	0	1	0
2913757 200416	0929	3.4	114650.00	51.99	0	1	0
2913857 200416	0929	3.5	113400.00	51.94	0	1	0
2913957 200416	0929	3.6	111500.00	51.89	0	1	0
2914057 200416	0929	3.7	115575.00	51.83	0	1	0
2914157 200416	0929	3.8	116537.50	51.87	0	1	0
2914257 200416	0929	3.9	114362.50	51.85	0	1	0
2914357 200416	0929	4.0	114400.00	51.80	0	1	0
2914457 200416	0929	4.1	112687.50	51.79	0	1	0
2914567 200416	0929	4.2	114050.00	51.78	0	1	0
2914657 200416	0929	4.3	112337.50	51.90	0	1	0
2914757 200416	0929	4.4	114187.50	51.85	0	1	0
2914866 200416	0929	4.5	113137.50	51.83	0	1	0
2914956 200416	0929	4.6	113800.00	51.81	0	1	0
2915066 200416	0929	4.7	116887.50	51.92	0	1	0
2915156 200416	0929	4.8	114375.00	51.98	0	1	0
2915256 200416	0929	4.9	113037.50	51.88	0	1	0
2915366 200416	0929	5.0	114100.00	51.82	0	1	0
2915466 200416	0929	5.1	115000.00	51.81	0	1	0
2915566 200416	0929	5.2	114200.00	51.91	0	1	0
2915666 200416	0929	5.3	114037.50	51.92	0	1	0
2915766 200416	0929	5.4	114375.00	51.99	0	1	0
2915866 200416	0929	5.5	115237.50	52.00	0	1	0
2915966 200416	0929	5.6	114725.00	52.10	0	1	0
2916066 200416	0929	5.7	115412.50	52.14	0	1	0
2916166 200416	0929	5.8	113275.00	52.07	0	1	0
2916266 200416	0929	5.9	113250.00	52.02	0	1	0
2916376 200416	0929	6.0	113625.00	52.03	0	1	0
2916476 200416	0929	6.1	114050.00	52.01	0	1	0
2916576 200416	0929	6.2	114850.00	51.97	0	1	0
2916676 200416	0929	6.3	113850.00	52.00	0	1	0
2916775 200416	0929	6.4	113975.00	51.99	0	1	0
2916876 200416	0929	6.5	115250.00	51.97	0	1	0
2916976 200416	0929	6.6	114600.00	51.97	0	1	0
2917075 200416	0929	6.7	113500.00	51.97	0	1	0
2917175 200416	0929	6.8	112112.50	51.88	0	1	0
2917275 200416	0929	6.9	113012.50	51.83	0	1	0
2917385 200416	0929	7.0	111400.00	51.82	0	1	0
2917485 200416	0929	7.1	116012.50	51.72	0	1	0
2917585 200416	0929	7.2	114612.50	51.81	0	1	0
2917685 200416	0929	7.3	113137.50	51.79	0	1	0
2917785 200416	0929	7.4	116750.00	51.76	0	1	0
2917885 200416	0929	7.5	116175.00	51.89	0	1	0
2917985 200416	0929	7.6	114500.00	51.93	0	1	0
2918085 200416	0929	7.7	114450.00	51.92	0	1	0
2918185 200416	0929	7.8	113037.50	51.97	0	1	0
2918285 200416	0929	7.9	113512.50	52.01	0	1	0
2918385 200416	0929	8.0	114387.50	52.03	0	1	0
2918485 200416	0929	8.1	114462.50	52.17	0	1	0
2918595 200416	0929	8.2	113312.50	52.10	0	1	0
2918685 200416	0929	8.3	112525.00	52.04	0	1	0
2918785 200416	0929	8.4	113600.00	52.01	0	1	0
2918884 200416	0929	8.5	114475.00	51.87	0	1	0
2918985 200416	0929	8.6	115112.50	51.79	0	1	0
2919094 200416	0929	8.7	112662.50	51.82	0	1	0
2919184 200416	0929	8.8	112912.50	51.74	0	1	0
2919284 200416	0929	8.9	113100.00	51.73	0	1	0
2919394 200416	0929	9.0	114512.50	51.71	0	1	0
2919494 200416	0929	9.1	114212.50	51.72	0	1	0
2919594 200416	0929	9.2	116262.50	51.71	0	1	0
2919694 200416	0929	9.3	114525.00	51.84	0	1	0
2919794 200416	0929	9.4	113775.00	51.93	0	1	0
2919894 200416	0929	9.5	111025.00	51.94	0	1	0
2919994 200416	0929	9.6	112712.50	51.78	0	1	0
2920094 200416	0929	9.7	116737.50	51.68	0	1	0
2920194 200416	0929	9.8	116812.50	51.86	0	1	0
2920294 200416	0929	9.9	113975.00	52.04	0	1	0
2920403 200416	0929	10.0	111275.00	52.07	0	1	0
2920503 200416	0929	10.1	115925.00	51.93	0	1	0
2920603 200416	0929	10.2	114312.50	52.01	0	1	0
2920703 200416	0929	10.3	113737.50	51.92	0	1	0
2920803 200416	0929	10.4	117037.50	51.88	0	1	0
2920903 200416	0929	10.5	113362.50	52.03	0	1	0
2921003 200416	0929	10.6	116475.00	52.13	0	1	0
2921103 200416	0929	10.7	117087.50	52.30	0	1	0
2921203 200416	0929	10.8	115062.50	52.32	0	1	0
2921303 200416	0929	10.9	113075.00	52.24	0	1	0
2921413 200416	0929	11.0	111875.00	52.20	0	1	0
2921513 200416	0929	11.1	113900.00	52.23	0	1	0
2921613 200416	0929	11.2	116725.00	52.14	0	1	0
2921713 200416	0929	11.3	113475.00	52.25	0	1	0
2921813 200416	0929	11.4	112837.50	52.23	0	1	0
2921913 200416	0929	11.5	113625.00	52.04	0	1	0
2922013 200416	0929	11.6	113375.00	52.06	0	1	0
2922113 200416	0929	11.7	111237.50	51.92	0	1	0
2922213 200416	0929	11.8	114787.50	51.65	0	1	0
2922313 200416	0929	11.9	114212.50	51.64	0	1	0
2922413 200416	0929	12.0	113687.50	51.69	0	1	0
2922513 200416	0929	12.1	113587.50	51.77	0	1	0
2922613 200416	0929	12.2	112637.50	51.76	0	1	0
2922713 200416	0929	12.3	113462.50	51.58	0	1	0
2922813 200416	0929	12.4	112975.00	51.58	0	1	0
2922913 200416	0929	12.5	114812.50	51.58	0	1	0
2923013 200416	0929	12.6	113550.00	51.63	0	1	0
2923113 200416	0929	12.7	114962.50	51.64	0	1	0
2923213 200416	0929	12.8	111900.00	51.81	0	1	0
2923313 200416	0929	12.9	113150.00	51.68	0	1	0
2923423 200416	0929	13.0	113187.50	51.63	0	1	0
2923523 200416	0929	13.1	114762.50	51.61	0	1	0
2923623 200416	0929	13.2	116137.50	51.66	0	1	0
2923723 200416	0929	13.3	114287.50	51.82	0	1	0
2923823 200416	0929	13.4	116537.50	51.86	0	1	0
2923923 200416	0929	13.5	112562.50	52.02	0	1	0
2924023 200416	0929	13.6	114900.00	51.92	0	1	0
2924123 200416	0929	13.7	114125.00	51.98	0	1	0
2924223 200416	0929	13.8	115725.00	51.94	0	1	0
2924323 200416	0929	13.9	114300.00	52.11	0	1	0
2924433 200416	0929	14.0	114612.50	52.16	0	1	0
2924532 200416	0929	14.1	113612.50	52.23	0	1	0
2924632 200416	0929	14.2	112912.50	52.18	0	1	0
2924732 200416	0929	14.3	113712.50	52.03	0	1	0
2924832 200416	0929	14.4	113375.00	52.01	0	1	0
2924932 200416	0929	14.5	114975.00	51.86	0	1	0
2925032 200416	0929	14.6	116225.00	51.97	0	1	0
2925132 200416	0929	14.7	115362.50	52.03	0	1	0
2925232 200416	0929	14.8	113112.50	52.09	0	1	0
2925332 200416	0929	14.9	113800.00	51.97	0	1	0
2925442 200416	0929	15.0	112175.00	51.95	0	1	0
2925532 200416	0929	15.1	113837.50	51.84	0	1	0
2925642 200416	0929	15.2	117487.50	51.85	0	1	0
2925742 200416	0929	15.3	114337.50	52.05	0	1	0
2925832 200416	0929	15.4	115912.50	52.08	0	1	0
2925942 200416	0929	15.5	112437.50	52.20	0	1	0
2926032 200416	0929	15.6	113150.00	52.08	0	1	0
2926142 200416	0929	15.7	116400.00	51.94	0	1	0
2926242 200416	0929	15.8	112475.00	51.99	0	1	0
2926332 200416	0929	15.9	114100.00	51.96	0	1	0
2926442 200416	0929	16.0	112175.00	51.97	0	1	0
2926542 200416	0929	16.1	113112.50	51.97	0	1	0
2926642 200416	0929	16.2	112162.50	51.94	0	1	0
2926742 200416	0929	16.3	114225.00	51.70	0	1	0
2926842 200416	0929	16.4	113150.00	51.70	0	1	0
2926942 200416	0929	16.5	113050.00	51.57	0	1	0
2927042 200416	0929	16.6	113887.50	51.60	0	1	0
2927142 200416	0929	16.7	114312.50	51.63	0	1	0
2927242 200416	0929	16.8	110100.00	51.54	0	1	0
2927342 200416	0929	16.9	113587.50	51.43	0	1	0
2927451 200416	0929	17.0	114562.50	51.41	0	1	0
2927552 200416	0929	17.1	117362.50	51.52	0	1	0
2927652 200416	0929	17.2	118200.00	51.71	0	1	0
2927752 200416	0929	17.3	115275.00	51.98	0	1	0
2927852 200416	0929	17.4	113887.50	52.03	0	1	0
2927951 200416	0929	17.5	116025.00	52.06	0	1	0
2928051 200416	0929	17.6	115850.00	52.19	0	1	0
2928151 200416	0929	17.7	112600.00	52.28	0	1	0
2928251 200416	0929	17.8	116562.50	52.21	0	1	0
2928351 200416	0929	17.9	114412.50	52.50	0	1	0
2928461 200416	0929	18.0	114050.00	52.53	0	1	0
2928561 200416	0929	18.1	112925.00	52.51	0	1	0
2928661 200416	0929	18.2	114212.50	52.31	0	1	0
2928761 200416	0929	18.3	113375.00	52.13	0	1	0
2928861 200416	0929	18.4	112275.00	52.05	0	1	0
2928961 200416	0929	18.5	113137.50	51.97	0	1	0
2929061 200416	0929	18.6	112750.00	51.84	0	1	0
2929161 200416	0929	18.7	111775.00	51.70	0	1	0
2929261 200416	0929	18.8	111025.00	51.67	0	1	0
2929361 200416	0929	18.9	113262.50	51.42	0	1	0
2929461 200416	0929	19.0	114325.00	51.37	0	1	0
2929561 200416	0929	19.1	113250.00	51.38	0	1	0
2929661 200416	0929	19.2	113950.00	51.39	0	1	0
2929761 200416	0929	19.3	115275.00	51.38	0	1	0
2929861 200416	0929	19.4	112475.00	51.47	0	1	0
2929961 200416	0929	19.5	112600.00	51.48	0	1	0
2930061 200416	0929	19.6	116125.00	51.45	0	1	0
2930161 200416	0929	19.7	116300.00	51.60	0	1	0
2930261 200416	0929	19.8	116537.50	51.81	0	1	0
2930361 200416	0929	19.9	113725.00	52.05	0	1	0
2930461 200416	0929	20.0	114312.50	52.08	0	1	0
2930571 200416	0929	20.1	112775.00	52.07	0	1	0
2930671 200416	0929	20.2	115700.00	52.05	0	1	0
2930774 200416	0929	20.3	112837.50	52.13	0	1	0
2930874 200416	0929	20.4	111000.00	52.02	0	1	0
2930974 200416	0929	20.5	115150.00	51.96	0	1	0
2931074 200416	0929	20.6	113400.00	52.07	0	1	0
2931174 200416	0929	20.7	113325.00	51.95	0	1	0
2931274 200416	0929	20.8	114850.00	51.81	0	1	0
2931374 200416	0929	20.9	113187.50	51.74	0	1	0
2931474 200416	0929	21.0	112862.50	51.71	0	1	0
2931574 200416	0929	21.1	112762.50	51.65	0	1	0
2931684 200416	0929	21.2	112975.00	51.65	0	1	0
2931774 200416	0929	21.3	114000.00	51.53	0	1	0
2931874 200416	0929	21.4	113962.50	51.58	0	1	0
2931974 200416	0929	21.5	112675.00	51.71	0	1	0
2932074 200416	0929	21.6	117187.50	51.60	0	1	0
2932184 200416	0929	21.7	113975.00	51.77	0	1	0
2932274 200416	0929	21.8	116275.00	51.80	0	1	0
2932374 200416	0929	21.9	114287.50	51.86	0	1	0
2932474 200416	0929	22.0	114175.00	51.91	0	1	0
2932584 200416	0929	22.1	113562.50	51.97	0	1	0
2932684 200416	0929	22.2	117087.50	52.01	0	1	0
2932784 200416	0929	22.3	116025.00	52.19	0	1	0
2932884 200416	0929	22.4	114737.50	52.28	0	1	0
2932984 200416	0929	22.5	115275.00	52.32	0	1	0
2933084 200416	0929	22.6	115862.50	52.44	0	1	0
2933184 200416	0929	22.7	114212.50	52.38	0	1	0
2933284 200416	0929	22.8	113912.50	52.39	0	1	0
2933384 200416	0929	22.9	112162.50	52.28	0	1	0
2933484 200416	0929	23.0	114962.50	52.19	0	1	0
2933594 200416	0929	23.1	115600.00	52.22	0	1	0
2933694 200416	0929	23.2	109812.50	52.31	0	1	0
2933793 200416	0929	23.3	112462.50	51.99	0	1	0
2933894 200416	0929	23.4	113325.00	51.83	0	1	0
2933993 200416	0929	23.5	113025.00	51.76	0	1	0
2934093 200416	0929	23.6	115112.50	51.66	0	1	0
2934193 200416	0929	23.7	114737.50	51.63	0	1	0
2934293 200416	0929	23.8	112625.00	51.65	0	1	0
2934393 200416	0929	23.9	113412.50	51.59	0	1	0
2934493 200416	0929	24.0	113925.00	51.65	0	1	0
2934593 200416	0929	24.1	113362.50	51.60	0	1	0
2934703 200416	0929	24.2	113837.50	51.50	0	1	0
2934803 200416	0929	24.3	113937.50	51.68	0	1	0
2934893 200416	0929	24.4	113787.50	51.75	0	1	0
2935003 200416	0929	24.5	113612.50	51.77	0	1	0
2935093 200416	0929	24.6	113350.00	51.80	0	1	0
2935203 200416	0929	24.7	113762.50	51.72	0	1	0
2935303 200416	0929	24.8	115000.00	51.67	0	1	0
2935393 200416	0929	24.9	114337.50	51.78	0	1	0
2935503 200416	0929	25.0	114512.50	51.82	0	1	0
2935603 200416	0929	25.1	114725.00	51.85	0	1	0
2935703 200416	0929	25.2	113412.50	51.91	0	1	0
2935803 200416	0929	25.3	113725.00	51.89	0	1	0
2935903 200416	0929	25.4	114687.50	51.88	0	1	0
2936003 200416	0929	25.5	113425.00	51.92	0	1	0
2936103 200416	0929	25.6	114875.00	51.91	0	1	0
2936202 200416	0929	25.7	113550.00	51.98	0	1	0
2936302 200416	0929	25.8	112150.00	51.97	0	1	0
2936402 200416	0929	25.9	113712.50	51.84	0	1	0
2936502 200416	0929	26.0	114187.50	51.81	0	1	0
2936612 200416	0929	26.1	112937.50	51.80	0	1	0
2936712 200416	0929	26.2	114012.50	51.72	0	1	0
2936813 200416	0929	26.3	112837.50	51.75	0	1	0
2936912 200416	0929	26.4	116650.00	51.71	0	1	0
2937012 200416	0929	26.5	112075.00	51.80	0	1	0
2937112 200416	0929	26.6	114462.50	51.73	0	1	0
2937212 200416	0929	26.7	114450.00	51.72	0	1	0
2937312 200416	0929	26.8	115737.50	51.76	0	1	0
2937412 200416	0929	26.9	111525.00	51.92	0	1	0
2937512 200416	0929	27.0	115225.00	51.82	0	1	0
2937622 200416	0929	27.1	115962.50	51.87	0	1	0
2937723 200416	0929	27.2	113375.00	52.00	0	1	0
2937822 200416	0929	27.3	113600.00	51.97	0	1	0
2937922 200416	0929	27.4	112512.50	52.01	0	1	0
2938023 200416	0929	27.5	112600.00	51.82	0	1	0
2938123 200416	0929	27.6	113550.00	51.85	0	1	0
2938223 200416	0929	27.7	116225.00	51.80	0	1	0
2938323 200416	0929	27.8	113362.50	51.88	0	1	0
2938423 200416	0929	27.9	113875.00	51.78	0	1	0
2938523 200416	0929	28.0	113687.50	51.88	0	1	0
2938623 200416	0929	28.1	111075.00	51.81	0	1	0
2938723 200416	0929	28.2	111975.00	51.59	0	1	0
2938822 200416	0929	28.3	113187.50	51.53	0	1	0
2938922 200416	0929	28.4	114762.50	51.51	0	1	0
2939022 200416	0929	28.5	111487.50	51.61	0	1	0
2939122 200416	0929	28.6	112537.50	51.56	0	1	0
2939222 200416	0929	28.7	116150.00	51.52	0	1	0
2939322 200416	0929	28.8	113525.00	51.51	0	1	0
2939422 200416	0929	28.9	114737.50	51.52	0	1	0
2939522 200416	0929	29.0	113225.00	51.56	0	1	0
2939632 200416	0929	29.1	111550.00	51.54	0	1	0
2939732 200416	0929	29.2	114937.50	51.56	0	1	0
2939832 200416	0929	29.3	114325.00	51.69	0	1	0
2939932 200416	0929	29.4	113675.00	51.75	0	1	0
2940032 200416	0929	29.5	114150.00	51.70	0	1	0
2940132 200416	0929	29.6	112700.00	51.82	0	1	0
2940232 200416	0929	29.7	115587.50	51.82	0	1	0
2940332 200416	0929	29.8	112987.50	51.80	0	1	0
2940432 200416	0929	29.9	117112.50	51.77	0	1	0
2940532 200416	0929	30.0	113425.00	51.88	0	1	0
2940642 200416	0929	30.1	113687.50	51.89	0	1	0
2940742 200416	0929	30.2	112625.00	51.99	0	1	0
2940842 200416	0929	30.3	114037.50	51.88	0	1	0
2940942 200416	0929	30.4	115487.50	51.87	0	1	0
2941041 200416	0929	30.5	112800.00	51.95	0	1	0
2941141 200416	0929	30.6	117775.00	51.89	0	1	0
2941242 200416	0929	30.7	114950.00	52.12	0	1	0
2941341 200416	0929	30.8	113425.00	52.09	0	1	0
2941441 200416	0929	30.9	116787.50	52.11	0	1	0
2941541 200416	0929	31.0	113675.00	52.10	0	1	0
2941641 200416	0929	31.1	112562.50	52.11	0	1	0
2941751 200416	0929	31.2	112037.50	52.06	0	1	0
2941851 200416	0929	31.3	113887.50	52.03	0	1	0
2941941 200416	0929	31.4	114025.00	52.02	0	1	0
2942051 200416	0929	31.5	112700.00	51.96	0	1	0
2942151 200416	0929	31.6	112312.50	51.95	0	1	0
2942251 200416	0929	31.7	111562.50	51.71	0	1	0
2942351 200416	0929	31.8	114425.00	51.55	0	1	0
2942451 200416	0929	31.9	114337.50	51.60	0	1	0
2942551 200416	0929	32.0	114712.50	51.49	0	1	0
2942651 200416	0929	32.1	114550.00	51.54	0	1	0
2942751 200416	0929	32.2	113100.00	51.62	0	1	0
2942851 200416	0929	32.3	116162.50	51.67	0	1	0
2942951 200416	0929	32.4	112550.00	51.77	0	1	0
2943051 200416	0929	32.5	113975.00	51.71	0	1	0
2943151 200416	0929	32.6	111500.00	51.77	0	1	0
2943251 200416	0929	32.7	113462.50	51.73	0	1	0
2943351 200416	0929	32.8	114425.00	51.81	0	1	0
2943450 200416	0929	32.9	112262.50	51.81	0	1	0
2943550 200416	0929	33.0	113812.50	51.72	0	1	0
2943661 200416	0929	33.1	115825.00	51.68	0	1	0
2943761 200416	0929	33.2	112937.50	51.74	0	1	0
2943861 200416	0929	33.3	112887.50	51.73	0	1	0
2943960 200416	0929	33.4	116487.50	51.58	0	1	0
2944061 200416	0929	33.5	114237.50	51.76	0	1	0
2944161 200416	0929	33.6	116262.50	51.77	0	1	0
2944261 200416	0929	33.7	113275.00	51.99	0	1	0
2944360 200416	0929	33.8	115025.00	51.98	0	1	0
2944460 200416	0929	33.9	115450.00	52.01	0	1	0
2944560 200416	0929	34.0	115400.00	52.15	0	1	0
2944671 200416	0929	34.1	114812.50	52.22	0	1	0
2944771 200416	0929	34.2	114987.50	52.17	0	1	0
2944870 200416	0929	34.3	113625.00	52.27	0	1	0
2944970 200416	0929	34.4	110925.00	52.30	0	1	0
2945070 200416	0929	34.5	115225.00	52.05	0	1	0
2945170 200416	0929	34.6	111787.50	52.09	0	1	0
2945270 200416	0929	34.7	114787.50	51.89	0	1	0
2945370 200416	0929	34.8	113237.50	51.96	0	1	0
2945470 200416	0929	34.9	115200.00	51.88	0	1	0
2945570 200416	0929	35.0	112187.50	51.87	0	1	0
2945670 200416	0929	35.1	112562.50	51.72	0	1	0
2945770 200416	0929	35.2	113050.00	51.62	0	1	0
2945870 200416	0929	35.3	115437.50	51.54	0	1	0
2945970 200416	0929	35.4	112312.50	51.62	0	1	0
2946070 200416	0929	35.5	112950.00	51.68	0	1	0
2946170 200416	0929	35.6	112850.00	51.58	0	1	0
2946280 200416	0929	35.7	113037.50	51.63	0	1	0
2946370 200416	0929	35.8	113800.00	51.55	0	1	0
2946470 200416	0929	35.9	113787.50	51.57	0	1	0
2946570 200416	0929	36.0	114537.50	51.51	0	1	0
2946680 200416	0929	36.1	113662.50	51.61	0	1	0
2946780 200416	0929	36.2	113462.50	51.66	0	1	0
2946880 200416	0929	36.3	115062.50	51.68	0	1	0
2946980 200416	0929	36.4	113550.00	51.67	0	1	0
2947080 200416	0929	36.5	114000.00	51.72	0	1	0
2947180 200416	0929	36.6	115725.00	51.77	0	1	0
2947280 200416	0929	36.7	113325.00	51.90	0	1	0
2947380 200416	0929	36.8	113875.00	51.91	0	1	0
2947480 200416	0929	36.9	113350.00	51.91	0	1	0
2947580 200416	0929	37.0	114662.50	51.89	0	1	0
2947690 200416	0929	37.1	113112.50	51.90	0	1	0
2947790 200416	0929	37.2	112937.50	51.88	0	1	0
2947890 200416	0929	37.3	113837.50	51.85	0	1	0
2947990 200416	0929	37.4	113675.00	51.80	0	1	0
2948090 200416	0929	37.5	111575.00	51.80	0	1	0
2948190 200416	0929	37.6	113012.50	51.69	0	1	0
2948289 200416	0929	37.7	113600.00	51.57	0	1	0
2948389 200416	0929	37.8	114925.00	51.58	0	1	0
2948489 200416	0929	37.9	114562.50	51.63	0	1	0
2948589 200416	0929	38.0	113375.00	51.69	0	1	0
2948690 200416	0929	38.1	114025.00	51.63	0	1	0
2948800 200416	0929	38.2	113625.00	51.67	0	1	0
2948890 200416	0929	38.3	112937.50	51.70	0	1	0
2948989 200416	0929	38.4	113775.00	51.66	0	1	0
2949090 200416	0929	38.5	111400.00	51.66	0	1	0
2949190 200416	0929	38.6	113825.00	51.66	0	1	0
2949299 200416	0929	38.7	113962.50	51.69	0	1	0
2949389 200416	0929	38.8	113475.00	51.71	0	1	0
2949489 200416	0929	38.9	113225.00	51.64	0	1	0
2949599 200416	0929	39.0	112425.00	51.58	0	1	0
2949699 200416	0929	39.1	112787.50	51.54	0	1	0
2949799 200416	0929	39.2	112787.50	51.48	0	1	0
2949899 200416	0929	39.3	114812.50	51.45	0	1	0
2949999 200416	0929	39.4	112262.50	51.53	0	1	0
2950099 200416	0929	39.5	110600.00	51.46	0	1	0
2950199 200416	0929	39.6	112875.00	51.43	0	1	0
2950299 200416	0929	39.7	111437.50	51.38	0	1	0
2950399 200416	0929	39.8	113412.50	51.27	0	1	0
2950499 200416	0929	39.9	114387.50	51.27	0	1	0
2950599 200416	0929	40.0	114100.00	51.32	0	1	0
2950709 200416	0929	40.1	114087.50	51.40	0	1	0
2950809 200416	0929	40.2	112737.50	51.45	0	1	0
2950909 200416	0929	40.3	114600.00	51.45	0	1	0
2951009 200416	0929	40.4	114800.00	51.44	0	1	0
2951109 200416	0929	40.5	114975.00	51.56	0	1	0
2951209 200416	0929	40.6	113550.00	51.75	0	1	0
2951309 200416	0929	40.7	113425.00	51.78	0	1	0
2951409 200416	0929	40.8	111862.50	51.87	0	1	0
2951509 200416	0929	40.9	112300.00	51.80	0	1	0
2951609 200416	0929	41.0	114500.00	51.71	0	1	0
2951718 200416	0929	41.1	113537.50	51.73	0	1	0
2951818 200416	0929	41.2	113537.50	51.70	0	1	0
2951918 200416	0929	41.3	113675.00	51.74	0	1	0
2952018 200416	0929	41.4	113650.00	51.70	0	1	0
2952118 200416	0929	41.5	114375.00	51.65	0	1	0
2952218 200416	0929	41.6	114175.00	51.62	0	1	0
2952318 200416	0929	41.7	113762.50	51.65	0	1	0
2952418 200416	0929	41.8	113437.50	51.66	0	1	0
2952518 200416	0929	41.9	114225.00	51.73	0	1	0
2952618 200416	0929	42.0	114612.50	51.82	0	1	0
2952718 200416	0929	42.1	113137.50	51.82	0	1	0
2952818 200416	0929	42.2	114125.00	51.81	0	1	0
2952918 200416	0929	42.3	115075.00	51.83	0	1	0
2953018 200416	0929	42.4	112725.00	51.90	0	1	0
2953118 200416	0929	42.5	114662.50	51.85	0	1	0
2953218 200416	0929	42.6	113250.00	51.87	0	1	0
2953318 200416	0929	42.7	114187.50	51.83	0	1	0
2953418 200416	0929	42.8	112175.00	51.84	0	1	0
2953518 200416	0929	42.9	112762.50	51.79	0	1	0
2953618 200416	0929	43.0	114412.50	51.72	0	1	0
2953728 200416	0929	43.1	110075.00	51.71	0	1	0
2953828 200416	0929	43.2	116350.00	51.58	0	1	0
2953928 200416	0929	43.3	113325.00	51.68	0	1	0
2954029 200416	0929	43.4	114500.00	51.60	0	1	0
2954128 200416	0929	43.5	113437.50	51.68	0	1	0
2954228 200416	0929	43.6	115575.00	51.62	0	1	0
2954328 200416	0929	43.7	114900.00	51.73	0	1	0
2954428 200416	0929	43.8	113787.50	51.76	0	1	0
2954529 200416	0929	43.9	114400.00	51.83	0	1	0
2954629 200416	0929	44.0	112550.00	51.90	0	1	0
2954739 200416	0929	44.1	111687.50	51.82	0	1	0
2954838 200416	0929	44.2	114475.00	51.89	0	1	0
2954939 200416	0929	44.3	112950.00	51.81	0	1	0
2955039 200416	0929	44.4	113137.50	51.79	0	1	0
2955139 200416	0929	44.5	112862.50	51.73	0	1	0
2955239 200416	0929	44.6	119200.00	51.70	0	1	0
2955339 200416	0929	44.7	113600.00	51.87	0	1	0
2955439 200416	0929	44.8	112625.00	51.81	0	1	0
2955539 200416	0929	44.9	113000.00	51.76	0	1	0
2955639 200416	0929	45.0	113300.00	51.69	0	1	0
2955738 200416	0929	45.1	112725.00	51.73	0	1	0
2955848 200416	0929	45.2	115775.00	51.77	0	1	0
2955938 200416	0929	45.3	113950.00	51.83	0	1	0
2956038 200416	0929	45.4	114200.00	51.88	0	1	0
2956138 200416	0929	45.5	116562.50	51.93	0	1	0
2956238 200416	0929	45.6	116012.50	52.09	0	1	0
2956348 200416	0929	45.7	112612.50	51.95	0	1	0
2956438 200416	0929	45.8	112025.00	51.90	0	1	0
2956538 200416	0929	45.9	114187.50	51.88	0	1	0
2956638 200416	0929	46.0	114100.00	51.93	0	1	0
2956748 200416	0929	46.1	117150.00	51.97	0	1	0
2956848 200416	0929	46.2	114337.50	52.17	0	1	0
2956948 200416	0929	46.3	114362.50	52.10	0	1	0
2957048 200416	0929	46.4	116200.00	52.12	0	1	0
2957148 200416	0929	46.5	114012.50	52.21	0	1	0
2957248 200416	0929	46.6	113850.00	52.10	0	1	0
2957348 200416	0929	46.7	114100.00	52.00	0	1	0
2957448 200416	0929	46.8	114125.00	52.06	0	1	0
2957548 200416	0929	46.9	114875.00	52.16	0	1	0
2957648 200416	0929	47.0	115075.00	52.19	0	1	0
2957758 200416	0929	47.1	114762.50	52.23	0	1	0
2957858 200416	0929	47.2	113150.00	52.13	0	1	0
2957958 200416	0929	47.3	112575.00	52.07	0	1	0
2958058 200416	0929	47.4	116100.00	51.99	0	1	0
2958158 200416	0929	47.5	115050.00	51.99	0	1	0
2958258 200416	0929	47.6	112387.50	52.03	0	1	0
2958358 200416	0929	47.7	115437.50	51.97	0	1	0
2958458 200416	0929	47.8	115925.00	52.03	0	1	0
2958558 200416	0929	47.9	115362.50	52.11	0	1	0
2958658 200416	0929	48.0	112025.00	52.13	0	1	0
2958758 200416	0929	48.1	114712.50	51.99	0	1	0
2958868 200416	0929	48.2	111875.00	51.99	0	1	0
2958958 200416	0929	48.3	111062.50	51.94	0	1	0
2959058 200416	0929	48.4	115662.50	51.87	0	1	0
2959158 200416	0929	48.5	111950.00	51.85	0	1	0
2959258 200416	0929	48.6	114912.50	51.71	0	1	0
2959368 200416	0929	48.7	114037.50	51.82	0	1	0
2959458 200416	0929	48.8	115000.00	51.76	0	1	0
2959558 200416	0929	48.9	111062.50	51.72	0	1	0
2959668 200416	0929	49.0	112150.00	51.52	0	1	0
2959768 200416	0929	49.1	115650.00	51.53	0	1	0
2959868 200416	0929	49.2	111775.00	51.57	0	1	0
2959968 200416	0929	49.3	112750.00	51.57	0	1	0
3000068 200416	0929	49.4	113875.00	51.64	0	1	0
3000168 200416	0929	49.5	110937.50	51.56	0	1	0
3000268 200416	0929	49.6	114000.00	51.52	0	1	0
3000368 200416	0929	49.7	111387.50	51.48	0	1	0
3000468 200416	0929	49.8	114612.50	51.36	0	1	0
3000568 200416	0929	49.9	113125.00	51.34	0	1	0
3000668 200416	0929	50.0	114050.00	51.43	0	1	0
3000778 200416	0929	50.1	113000.00	51.52	0	1	0
3000878 200416	0929	50.2	112275.00	51.40	0	1	0
3000978 200416	0929	50.3	114187.50	51.42	0	1	0
3001078 200416	0929	50.4	112712.50	51.49	0	1	0
3001178 200416	0929	50.5	113375.00	51.43	0	1	0
3001278 200416	0929	50.6	114225.00	51.54	0	1	0
3001377 200416	0929	50.7	113487.50	51.55	0	1	0
3001478 200416	0929	50.8	112512.50	51.65	0	1	0
3001578 200416	0929	50.9	112137.50	51.55	0	1	0
3001678 200416	0929	51.0	114050.00	51.51	0	1	0
3001788 200416	0929	51.1	114587.50	51.51	0	1	0
3001888 200416	0929	51.2	114587.50	51.58	0	1	0
3001988 200416	0929	51.3	113887.50	51.68	0	1	0
3002078 200416	0929	51.4	115137.50	51.67	0	1	0
3002188 200416	0929	51.5	114875.00	51.78	0	1	0
3002288 200416	0929	51.6	114200.00	51.85	0	1	0
3002388 200416	0929	51.7	111837.50	51.85	0	1	0
3002488 200416	0929	51.8	113250.00	51.77	0	1	0
3002588 200416	0929	51.9	110887.50	51.80	0	1	0
3002688 200416	0929	52.0	113012.50	51.75	0	1	0
3002788 200416	0929	52.1	115525.00	51.70	0	1	0
3002888 200416	0929	52.2	115525.00	51.74	0	1	0
3002988 200416	0929	52.3	114825.00	51.79	0	1	0
3003088 200416	0929	52.4	114762.50	51.83	0	1	0
3003188 200416	0929	52.5	112462.50	51.81	0	1	0
3003288 200416	0929	52.6	112912.50	51.70	0	1	0
3003388 200416	0929	52.7	116125.00	51.65	0	1	0
3003488 200416	0929	52.8	111612.50	51.84	0	1	0
3003588 200416	0929	52.9	112387.50	51.76	0	1	0
3003688 200416	0929	53.0	111800.00	51.83	0	1	0
3003797 200416	0929	53.1	111375.00	51.78	0	1	0
3003897 200416	0929	53.2	111375.00	51.59	0	1	0
3003997 200416	0929	53.3	113125.00	51.40	0	1	0
3004097 200416	0929	53.4	113387.50	51.33	0	1	0
3004197 200416	0929	53.5	115775.00	51.27	0	1	0
3004297 200416	0929	53.6	110162.50	51.41	0	1	0
3004397 200416	0929	53.7	114250.00	51.29	0	1	0
3004497 200416	0929	53.8	115275.00	51.21	0	1	0
3004597 200416	0929	53.9	114175.00	51.37	0	1	0
3004697 200416	0929	54.0	112212.50	51.45	0	1	0
3004807 200416	0929	54.1	113362.50	51.47	0	1	0
3004907 200416	0929	54.2	113362.50	51.56	0	1	0
3005008 200416	0929	54.3	113650.00	51.65	0	1	0
3005108 200416	0929	54.4	111462.50	51.67	0	1	0
3005207 200416	0929	54.5	113237.50	51.59	0	1	0
3005307 200416	0929	54.6	114275.00	51.47	0	1	0
3005407 200416	0929	54.7	113250.00	51.66	0	1	0
3005508 200416	0929	54.8	111425.00	51.61	0	1	0
3005607 200416	0929	54.9	115475.00	51.44	0	1	0
3005707 200416	0929	55.0	115362.50	51.50	0	1	0
3005807 200416	0929	55.1	115700.00	51.64	0	1	0
3005907 200416	0929	55.2	115700.00	51.74	0	1	0
3006007 200416	0929	55.3	112325.00	51.85	0	1	0
3006107 200416	0929	55.4	113887.50	51.79	0	1	0
3006207 200416	0929	55.5	113537.50	51.90	0	1	0
3006307 200416	0929	55.6	112887.50	51.91	0	1	0
3006407 200416	0929	55.7	113712.50	51.85	0	1	0
3006507 200416	0929	55.8	113675.00	51.87	0	1	0
3006607 200416	0929	55.9	112625.00	51.97	0	1	0
3006707 200416	0929	56.0	113612.50	51.84	0	1	0
3006817 200416	0929	56.1	114462.50	51.76	0	1	0
3006917 200416	0929	56.2	113550.00	51.71	0	1	0
3007017 200416	0929	56.3	112325.00	51.61	0	1	0
3007117 200416	0929	56.4	113037.50	51.61	0	1	0
3007217 200416	0929	56.5	112650.00	51.57	0	1	0
3007317 200416	0929	56.6	114400.00	51.53	0	1	0
3007417 200416	0929	56.7	113712.50	51.60	0	1	0
3007517 200416	0929	56.8	114975.00	51.60	0	1	0
3007617 200416	0929	56.9	113287.50	51.66	0	1	0
3007717 200416	0929	57.0	114487.50	51.69	0	1	0
3007827 200416	0929	57.1	114337.50	51.73	0	1	0
3007927 200416	0929	57.2	114337.50	51.72	0	1	0
3008027 200416	0929	57.3	113800.00	51.76	0	1	0
3008127 200416	0929	57.4	112000.00	51.83	0	1	0
3008227 200416	0929	57.5	113925.00	51.78	0	1	0
3008327 200416	0929	57.6	111237.50	51.84	0	1	0
3008427 200416	0929	57.7	111562.50	51.69	0	1	0
3008527 200416	0929	57.8	112537.50	51.60	0	1	0
3008627 200416	0929	57.9	115862.50	51.49	0	1	0
3008727 200416	0929	58.0	113362.50	51.60	0	1	0
3008827 200416	0929	58.1	113487.50	51.55	0	1	0
3008937 200416	0929	58.2	113487.50	51.52	0	1	0
3009027 200416	0929	58.3	113500.00	51.48	0	1	0
3009127 200416	0929	58.4	115475.00	51.46	0	1	0
3009227 200416	0929	58.5	111987.50	51.62	0	1	0
3009327 200416	0929	58.6	114175.00	51.53	0	1	0
3009437 200416	0929	58.7	113137.50	51.66	0	1	0
3009527 200416	0929	58.8	115425.00	51.74	0	1	0
3009627 200416	0929	58.9	113812.50	51.87	0	1	0
3009727 200416	0929	59.0	114812.50	51.77	0	1	0
3009837 200416	0929	59.1	112187.50	51.84	0	1	0
3009937 200416	0929	59.2	112187.50	51.78	0	1	0
3010037 200416	0929	59.3	114550.00	51.72	0	1	0
3010137 200416	0929	59.4	113975.00	51.77	0	1	0
3010237 200416	0929	59.5	112087.50	51.70	0	1	0
3010337 200416	0929	59.6	114787.50	51.71	0	1	0
3010437 200416	0929	59.7	113375.00	51.73	0	1	0
3010537 200416	0929	59.8	115987.50	51.74	0	1	0
3010637 200416	0929	59.9	114825.00	51.77	0	1	0
3010738 200416	0930	0.0	114300.00	51.81	0	1	0
3010848 200416	0930	0.1	114287.50	51.79	0	1	0
3010948 200416	0930	0.2	115137.50	51.89	0	1	0
3011048 200416	0930	0.3	114800.00	52.02	0	1	0
3011148 200416	0930	0.4	112875.00	52.03	0	1	0
3011248 200416	0930	0.5	112087.50	51.98	0	1	0
3011347 200416	0930	0.6	117562.50	51.98	0	1	0
3011447 200416	0930	0.7	114275.00	52.11	0	1	0
3011548 200416	0930	0.8	114537.50	52.15	0	1	0
3011648 200416	0930	0.9	112562.50	52.08	0	1	0
3011748 200416	0930	1.0	114212.50	51.98	0	1	0
3011848 200416	0930	1.1	115037.50	51.98	0	1	0
3011958 200416	0930	1.2	113050.00	52.01	0	1	0
3012047 200416	0930	1.3	111375.00	51.92	0	1	0
3012148 200416	0930	1.4	115562.50	51.76	0	1	0
3012247 200416	0930	1.5	114225.00	51.88	0	1	0
3012347 200416	0930	1.6	115700.00	51.98	0	1	0
3012457 200416	0930	1.7	114725.00	51.89	0	1	0
3012547 200416	0930	1.8	112575.00	51.91	0	1	0
3012647 200416	0930	1.9	112862.50	51.83	0	1	0
3012747 200416	0930	2.0	113575.00	51.84	0	1	0
3012857 200416	0930	2.1	114737.50	51.81	0	1	0
3012957 200416	0930	2.2	111700.00	51.80	0	1	0
3013057 200416	0930	2.3	114425.00	51.74	0	1	0
3013157 200416	0930	2.4	115600.00	51.87	0	1	0
3013257 200416	0930	2.5	113300.00	51.88	0	1	0
3013357 200416	0930	2.6	112162.50	51.83	0	1	0
3013457 200416	0930	2.7	115150.00	51.67	0	1	0
3013557 200416	0930	2.8	115175.00	51.69	0	1	0
3013657 200416	0930	2.9	113300.00	51.81	0	1	0
3013757 200416	0930	3.0	116525.00	51.83	0	1	0
3013867 200416	0930	3.1	113087.50	51.96	0	1	0
3013967 200416	0930	3.2	114900.00	51.89	0	1	0
3014067 200416	0930	3.3	114137.50	52.03	0	1	0
3014167 200416	0930	3.4	112487.50	52.02	0	1	0
3014267 200416	0930	3.5	113700.00	51.88	0	1	0
3014367 200416	0930	3.6	113100.00	51.90	0	1	0
3014467 200416	0930	3.7	115237.50	51.94	0	1	0
3014567 200416	0930	3.8	115212.50	51.94	0	1	0
3014667 200416	0930	3.9	115012.50	51.95	0	1	0
3014767 200416	0930	4.0	117525.00	52.02	0	1	0
3014867 200416	0930	4.1	113387.50	52.07	0	1	0
3014977 200416	0930	4.2	112550.00	52.08	0	1	0
3015077 200416	0930	4.3	113375.00	51.98	0	1	0
3015167 200416	0930	4.4	111187.50	51.94	0	1	0
3015277 200416	0930	4.5	112100.00	51.88	0	1	0
3015377 200416	0930	4.6	113562.50	51.81	0	1	0
3015477 200416	0930	4.7	113487.50	51.83	0	1	0
3015577 200416	0930	4.8	116050.00	51.75	0	1	0
3015677 200416	0930	4.9	112687.50	51.79	0	1	0
3015777 200416	0930	5.0	112825.00	51.69	0	1	0
3015876 200416	0930	5.1	112962.50	51.47	0	1	0
3015976 200416	0930	5.2	112325.00	51.46	0	1	0
3016076 200416	0930	5.3	115100.00	51.45	0	1	0
3016176 200416	0930	5.4	113625.00	51.52	0	1	0
3016276 200416	0930	5.5	114112.50	51.63	0	1	0
3016376 200416	0930	5.6	114850.00	51.72	0	1	0
3016476 200416	0930	5.7	113700.00	51.78	0	1	0
3016576 200416	0930	5.8	114912.50	51.79	0	1	0
3016676 200416	0930	5.9	112075.00	51.74	0	1	0
3016776 200416	0930	6.0	114112.50	51.71	0	1	0
3016886 200416	0930	6.1	113237.50	51.77	0	1	0
3016986 200416	0930	6.2	113225.00	51.78	0	1	0
3017086 200416	0930	6.3	112925.00	51.82	0	1	0
3017186 200416	0930	6.4	113862.50	51.72	0	1	0
3017286 200416	0930	6.5	112425.00	51.74	0	1	0
3017386 200416	0930	6.6	111775.00	51.66	0	1	0
3017486 200416	0930	6.7	113975.00	51.52	0	1	0
3017585 200416	0930	6.8	113762.50	51.53	0	1	0
3017686 200416	0930	6.9	114062.50	51.48	0	1	0
3017786 200416	0930	7.0	114937.50	51.57	0	1	0
3017895 200416	0930	7.1	114050.00	51.61	0	1	0
3017995 200416	0930	7.2	113762.50	51.65	0	1	0
3018095 200416	0930	7.3	113137.50	51.67	0	1	0
3018195 200416	0930	7.4	116112.50	51.68	0	1	0
3018295 200416	0930	7.5	113937.50	51.78	0	1	0
3018395 200416	0930	7.6	112600.00	51.85	0	1	0
3018495 200416	0930	7.7	114300.00	51.89	0	1	0
3018595 200416	0930	7.8	112475.00	51.90	0	1	0
3018695 200416	0930	7.9	113987.50	51.84	0	1	0
3018795 200416	0930	8.0	115275.00	51.84	0	1	0
3018895 200416	0930	8.1	111937.50	51.85	0	1	0
3019005 200416	0930	8.2	113612.50	51.76	0	1	0
3019095 200416	0930	8.3	114737.50	51.75	0	1	0
3019195 200416	0930	8.4	114875.00	51.82	0	1	0
3019295 200416	0930	8.5	112575.00	51.77	0	1	0
3019395 200416	0930	8.6	113050.00	51.71	0	1	0
3019505 200416	0930	8.7	111912.50	51.73	0	1	0
3019595 200416	0930	8.8	116125.00	51.62	0	1	0
3019695 200416	0930	8.9	112387.50	51.78	0	1	0
3019795 200416	0930	9.0	115487.50	51.71	0	1	0
3019905 200416	0930	9.1	113062.50	51.72	0	1	0
3020005 200416	0930	9.2	113512.50	51.77	0	1	0
3020105 200416	0930	9.3	113800.00	51.77	0	1	0
3020205 200416	0930	9.4	113200.00	51.73	0	1	0
3020305 200416	0930	9.5	116075.00	51.65	0	1	0
3020405 200416	0930	9.6	112037.50	51.81	0	1	0
3020505 200416	0930	9.7	113687.50	51.76	0	1	0
3020605 200416	0930	9.8	115437.50	51.84	0	1	0
3020705 200416	0930	9.9	112837.50	51.81	0	1	0
3020804 200416	0930	10.0	116137.50	51.83	0	1	0
3020904 200416	0930	10.1	115775.00	51.86	0	1	0
3021014 200416	0930	10.2	112562.50	51.98	0	1	0
3021114 200416	0930	10.3	113737.50	51.94	0	1	0
3021214 200416	0930	10.4	112575.00	51.94	0	1	0
3021314 200416	0930	10.5	115112.50	51.91	0	1	0
3021414 200416	0930	10.6	114700.00	51.87	0	1	0
3021513 200416	0930	10.7	113437.50	51.99	0	1	0
3021613 200416	0930	10.8	112337.50	51.97	0	1	0
3021713 200416	0930	10.9	111587.50	51.83	0	1	0
3021813 200416	0930	11.0	112250.00	51.78	0	1	0
3021913 200416	0930	11.1	111300.00	51.60	0	1	0
3022023 200416	0930	11.2	112937.50	51.40	0	1	0
3022123 200416	0930	11.3	113775.00	51.42	0	1	0
3022223 200416	0930	11.4	113400.00	51.42	0	1	0
3022323 200416	0930	11.5	112825.00	51.46	0	1	0
3022423 200416	0930	11.6	111300.00	51.35	0	1	0
3022523 200416	0930	11.7	111487.50	51.20	0	1	0
3022623 200416	0930	11.8	115825.00	51.11	0	1	0
3022723 200416	0930	11.9	114400.00	51.27	0	1	0
3022823 200416	0930	12.0	113950.00	51.40	0	1	0
3022923 200416	0930	12.1	114937.50	51.47	0	1	0
3023033 200416	0930	12.2	111762.50	51.64	0	1	0
3023123 200416	0930	12.3	112900.00	51.58	0	1	0
3023223 200416	0930	12.4	111775.00	51.55	0	1	0
3023323 200416	0930	12.5	114900.00	51.47	0	1	0
3023423 200416	0930	12.6	113075.00	51.57	0	1	0
3023533 200416	0930	12.7	113662.50	51.65	0	1	0
3023623 200416	0930	12.8	112462.50	51.74	0	1	0
3023723 200416	0930	12.9	113450.00	51.59	0	1	0
3023823 200416	0930	13.0	115537.50	51.55	0	1	0
3023923 200416	0930	13.1	115525.00	51.62	0	1	0
3024033 200416	0930	13.2	113325.00	51.65	0	1	0
3024133 200416	0930	13.3	115425.00	51.72	0	1	0
3024233 200416	0930	13.4	111137.50	51.83	0	1	0
3024333 200416	0930	13.5	113825.00	51.80	0	1	0
3024433 200416	0930	13.6	114825.00	51.75	0	1	0
3024533 200416	0930	13.7	111462.50	51.83	0	1	0
3024633 200416	0930	13.8	113387.50	51.73	0	1	0
3024733 200416	0930	13.9	112687.50	51.78	0	1	0
3024833 200416	0930	14.0	111975.00	51.74	0	1	0
3024933 200416	0930	14.1	114287.50	51.58	0	1	0
3025042 200416	0930	14.2	115725.00	51.53	0	1	0
3025143 200416	0930	14.3	113650.00	51.63	0	1	0
3025242 200416	0930	14.4	114000.00	51.55	0	1	0
3025342 200416	0930	14.5	114437.50	51.68	0	1	0
3025442 200416	0930	14.6	114625.00	51.71	0	1	0
3025542 200416	0930	14.7	113212.50	51.70	0	1	0
3025642 200416	0930	14.8	114212.50	51.78	0	1	0
3025742 200416	0930	14.9	113687.50	51.82	0	1	0
3025842 200416	0930	15.0	112962.50	51.86	0	1	0
3025942 200416	0930	15.1	112712.50	51.91	0	1	0
3026052 200416	0930	15.2	114512.50	51.84	0	1	0
3026152 200416	0930	15.3	113812.50	51.78	0	1	0
3026252 200416	0930	15.4	113437.50	51.79	0	1	0
3026352 200416	0930	15.5	113487.50	51.76	0	1	0
3026452 200416	0930	15.6	114362.50	51.72	0	1	0
3026552 200416	0930	15.7	113287.50	51.71	0	1	0
3026652 200416	0930	15.8	115450.00	51.71	0	1	0
3026752 200416	0930	15.9	113550.00	51.77	0	1	0
3026852 200416	0930	16.0	111850.00	51.76	0	1	0
3026952 200416	0930	16.1	113275.00	51.71	0	1	0
3027052 200416	0930	16.2	113787.50	51.74	0	1	0
3027152 200416	0930	16.3	116975.00	51.70	0	1	0
3027252 200416	0930	16.4	112775.00	51.85	0	1	0
3027352 200416	0930	16.5	113700.00	51.82	0	1	0
3027452 200416	0930	16.6	115662.50	51.83	0	1	0
3027552 200416	0930	16.7	111287.50	51.88	0	1	0
3027652 200416	0930	16.8	112550.00	51.79	0	1	0
3027752 200416	0930	16.9	117012.50	51.66	0	1	0
3027852 200416	0930	17.0	112662.50	51.82	0	1	0
3027952 200416	0930	17.1	114050.00	51.86	0	1	0
3028062 200416	0930	17.2	114900.00	51.89	0	1	0
3028162 200416	0930	17.3	114087.50	51.94	0	1	0
3028262 200416	0930	17.4	113275.00	51.81	0	1	0
3028362 200416	0930	17.5	114450.00	51.83	0	1	0
3028462 200416	0930	17.6	115550.00	51.87	0	1	0
3028561 200416	0930	17.7	113787.50	51.86	0	1	0
3028661 200416	0930	17.8	113487.50	51.97	0	1	0
3028762 200416	0930	17.9	116387.50	52.02	0	1	0
3028862 200416	0930	18.0	113425.00	51.99	0	1	0
3028962 200416	0930	18.1	114587.50	52.02	0	1	0
3029071 200416	0930	18.2	113812.50	52.05	0	1	0
3029172 200416	0930	18.3	114937.50	52.00	0	1	0
3029271 200416	0930	18.4	112300.00	52.04	0	1	0
3029371 200416	0930	18.5	111612.50	51.99	0	1	0
3029471 200416	0930	18.6	117350.00	51.86	0	1	0
3029571 200416	0930	18.7	114212.50	51.95	0	1	0
3029671 200416	0930	18.8	116050.00	51.97	0	1	0
3029771 200416	0930	18.9	115875.00	52.08	0	1	0
3029871 200416	0930	19.0	115300.00	52.06	0	1	0
3029971 200416	0930	19.1	113800.00	52.14	0	1	0
3030081 200416	0930	19.2	114737.50	52.11	0	1	0
3030171 200416	0930	19.3	112125.00	52.15	0	1	0
3030271 200416	0930	19.4	113937.50	52.02	0	1	0
3030371 200416	0930	19.5	113700.00	52.10	0	1	0
3030471 200416	0930	19.6	113787.50	52.19	0	1	0
3030581 200416	0930	19.7	114450.00	52.03	0	1	0
3030671 200416	0930	19.8	113775.00	52.04	0	1	0
3030774 200416	0930	19.9	114937.50	51.94	0	1	0
3030874 200416	0930	20.0	115125.00	51.89	0	1	0
3030974 200416	0930	20.1	112475.00	51.89	0	1	0
3031084 200416	0930	20.2	116637.50	51.83	0	1	0
3031184 200416	0930	20.3	113337.50	51.91	0	1	0
3031284 200416	0930	20.4	116375.00	51.97	0	1	0
3031384 200416	0930	20.5	115287.50	52.08	0	1	0
3031484 200416	0930	20.6	114700.00	52.15	0	1	0
3031584 200416	0930	20.7	112912.50	52.19	0	1	0
3031684 200416	0930	20.8	113050.00	52.12	0	1	0
3031784 200416	0930	20.9	115475.00	52.09	0	1	0
3031884 200416	0930	21.0	114125.00	52.11	0	1	0
3031984 200416	0930	21.1	113212.50	52.07	0	1	0
3032093 200416	0930	21.2	111975.00	52.10	0	1	0
3032194 200416	0930	21.3	113937.50	51.89	0	1	0
3032283 200416	0930	21.4	114375.00	51.92	0	1	0
3032393 200416	0930	21.5	113837.50	51.83	0	1	0
3032493 200416	0930	21.6	111900.00	51.76	0	1	0
3032593 200416	0930	21.7	113362.50	51.64	0	1	0
3032693 200416	0930	21.8	114162.50	51.66	0	1	0
3032783 200416	0930	21.9	112275.00	51.71	0	1	0
3032893 200416	0930	22.0	114900.00	51.56	0	1	0
3032993 200416	0930	22.1	112675.00	51.60	0	1	0
3033093 200416	0930	22.2	115475.00	51.57	0	1	0
3033193 200416	0930	22.3	114687.50	51.73	0	1	0
3033293 200416	0930	22.4	113000.00	51.76	0	1	0
3033393 200416	0930	22.5	114175.00	51.70	0	1	0
3033493 200416	0930	22.6	113762.50	51.72	0	1	0
3033593 200416	0930	22.7	112887.50	51.80	0	1	0
3033693 200416	0930	22.8	114612.50	51.78	0	1	0
3033793 200416	0930	22.9	111200.00	51.80	0	1	0
3033893 200416	0930	23.0	113662.50	51.75	0	1	0
3033993 200416	0930	23.1	114950.00	51.70	0	1	0
3034103 200416	0930	23.2	113312.50	51.80	0	1	0
3034203 200416	0930	23.3	112975.00	51.70	0	1	0
3034303 200416	0930	23.4	116400.00	51.62	0	1	0
3034403 200416	0930	23.5	114412.50	51.78	0	1	0
3034503 200416	0930	23.6	111350.00	51.79	0	1	0
3034603 200416	0930	23.7	115562.50	51.68	0	1	0
3034703 200416	0930	23.8	113225.00	51.80	0	1	0
3034803 200416	0930	23.9	114725.00	51.74	0	1	0
3034903 200416	0930	24.0	115200.00	51.90	0	1	0
3035003 200416	0930	24.1	114287.50	51.97	0	1	0
3035113 200416	0930	24.2	115712.50	51.94	0	1	0
3035213 200416	0930	24.3	114450.00	52.04	0	1	0
3035313 200416	0930	24.4	117537.50	52.11	0	1	0
3035413 200416	0930	24.5	112150.00	52.16	0	1	0
3035512 200416	0930	24.6	113800.00	52.06	0	1	0
3035612 200416	0930	24.7	114487.50	52.17	0	1	0
3035712 200416	0930	24.8	113037.50	52.12	0	1	0
3035812 200416	0930	24.9	117025.00	52.11	0	1	0
3035912 200416	0930	25.0	110650.00	52.22	0	1	0
3036012 200416	0930	25.1	113262.50	52.01	0	1	0
3036112 200416	0930	25.2	112775.00	51.97	0	1	0
3036212 200416	0930	25.3	111950.00	51.83	0	1	0
3036312 200416	0930	25.4	114425.00	51.72	0	1	0
3036412 200416	0930	25.5	114062.50	51.58	0	1	0
3036512 200416	0930	25.6	115287.50	51.67	0	1	0
3036622 200416	0930	25.7	114100.00	51.73	0	1	0
3036712 200416	0930	25.8	115912.50	51.72	0	1	0
3036812 200416	0930	25.9	115537.50	51.85	0	1	0
3036912 200416	0930	26.0	113925.00	51.78	0	1	0
3037012 200416	0930	26.1	113300.00	51.93	0	1	0
3037122 200416	0930	26.2	115212.50	51.93	0	1	0
3037222 200416	0930	26.3	114887.50	52.04	0	1	0
3037322 200416	0930	26.4	113375.00	52.17	0	1	0
3037422 200416	0930	26.5	113237.50	52.12	0	1	0
3037522 200416	0930	26.6	115125.00	52.08	0	1	0
3037622 200416	0930	26.7	117450.00	52.08	0	1	0
3037722 200416	0930	26.8	113687.50	52.23	0	1	0
3037822 200416	0930	26.9	116412.50	52.13	0	1	0
3037922 200416	0930	27.0	114300.00	52.17	0	1	0
3038022 200416	0930	27.1	114150.00	52.18	0	1	0
3038132 200416	0930	27.2	115400.00	52.22	0	1	0
3038232 200416	0930	27.3	115262.50	52.23	0	1	0
3038332 200416	0930	27.4	114550.00	52.25	0	1	0
3038432 200416	0930	27.5	112462.50	52.30	0	1	0
3038532 200416	0930	27.6	113537.50	52.27	0	1	0
3038632 200416	0930	27.7	113387.50	52.19	0	1	0
3038732 200416	0930	27.8	116900.00	52.01	0	1	0
3038832 200416	0930	27.9	112375.00	52.16	0	1	0
3038932 200416	0930	28.0	113762.50	51.97	0	1	0
3039031 200416	0930	28.1	113725.00	51.95	0	1	0
3039141 200416	0930	28.2	112525.00	51.93	0	1	0
3039231 200416	0930	28.3	114750.00	51.80	0	1	0
3039331 200416	0930	28.4	113925.00	51.78	0	1	0
3039441 200416	0930	28.5	111812.50	51.75	0	1	0
3039531 200416	0930	28.6	112175.00	51.72	0	1	0
3039641 200416	0930	28.7	113262.50	51.66	0	1	0
3039741 200416	0930	28.8	113475.00	51.65	0	1	0
3039831 200416	0930	28.9	114537.50	51.50	0	1	0
3039941 200416	0930	29.0	115762.50	51.60	0	1	0
3040031 200416	0930	29.1	114200.00	51.69	0	1	0
3040141 200416	0930	29.2	113162.50	51.71	0	1	0
3040241 200416	0930	29.3	114287.50	51.74	0	1	0
3040341 200416	0930	29.4	112850.00	51.72	0	1	0
3040441 200416	0930	29.5	112575.00	51.67	0	1	0
3040541 200416	0930	29.6	115000.00	51.70	0	1	0
3040641 200416	0930	29.7	113600.00	51.83	0	1	0
3040741 200416	0930	29.8	110662.50	51.85	0	1	0
3040841 200416	0930	29.9	111925.00	51.72	0	1	0
3040941 200416	0930	30.0	112525.00	51.60	0	1	0
3041041 200416	0930	30.1	115287.50	51.46	0	1	0
3041151 200416	0930	30.2	112962.50	51.50	0	1	0
3041251 200416	0930	30.3	112600.00	51.50	0	1	0
3041351 200416	0930	30.4	112125.00	51.42	0	1	0
3041451 200416	0930	30.5	114012.50	51.39	0	1	0
3041551 200416	0930	30.6	115087.50	51.45	0	1	0
3041651 200416	0930	30.7	112300.00	51.46	0	1	0
3041751 200416	0930	30.8	115137.50	51.40	0	1	0
3041852 200416	0930	30.9	113762.50	51.60	0	1	0
3041952 200416	0930	31.0	113475.00	51.68	0	1	0
3042051 200416	0930	31.1	113362.50	51.72	0	1	0
3042161 200416	0930	31.2	112825.00	51.64	0	1	0
3042261 200416	0930	31.3	113500.00	51.63	0	1	0
3042361 200416	0930	31.4	112000.00	51.67	0	1	0
3042461 200416	0930	31.5	113062.50	51.67	0	1	0
3042561 200416	0930	31.6	112450.00	51.62	0	1	0
3042661 200416	0930	31.7	115137.50	51.50	0	1	0
3042761 200416	0930	31.8	113962.50	51.63	0	1	0
3042862 200416	0930	31.9	114600.00	51.58	0	1	0
3042961 200416	0930	32.0	112312.50	51.62	0	1	0
3043061 200416	0930	32.1	111312.50	51.56	0	1	0
3043161 200416	0930	32.2	113037.50	51.47	0	1	0
3043261 200416	0930	32.3	114675.00	51.48	0	1	0
3043361 200416	0930	32.4	115012.50	51.53	0	1	0
3043461 200416	0930	32.5	115512.50	51.67	0	1	0
3043561 200416	0930	32.6	113787.50	51.78	0	1	0
3045665 200416	0930	32.7	113850.00	51.84	0	1	0
3045762 200416	0930	32.8	112175.00	51.78	0	1	0
3045861 200416	0930	32.9	115387.50	51.70	0	1	0
3045961 200416	0930	33.0	115200.00	51.74	0	1	0
3046061 200416	0930	33.1	114412.50	51.87	0	1	0
3046171 200416	0930	33.2	112700.00	52.01	0	1	0
3046271 200416	0930	33.3	113787.50	51.99	0	1	0
3046371 200416	0930	33.4	114312.50	51.95	0	1	0
3046471 200416	0930	33.5	110812.50	51.92	0	1	0
3046571 200416	0930	33.6	114850.00	51.71	0	1	0
3046672 200416	0930	33.7	112625.00	51.76	0	1	0
3046771 200416	0930	33.8	113075.00	51.70	0	1	0
3046871 200416	0930	33.9	113487.50	51.74	0	1	0
3046971 200416	0930	34.0	114425.00	51.66	0	1	0
3047071 200416	0930	34.1	114450.00	51.62	0	1	0
3047181 200416	0930	34.2	113575.00	51.62	0	1	0
3047281 200416	0930	34.3	113525.00	51.66	0	1	0
3047381 200416	0930	34.4	112800.00	51.65	0	1	0
3047481 200416	0930	34.5	115825.00	51.58	0	1	0
3047581 200416	0930	34.6	115225.00	51.81	0	1	0
3047681 200416	0930	34.7	113512.50	51.83	0	1	0
3047781 200416	0930	34.8	113262.50	51.87	0	1	0
3047881 200416	0930	34.9	114287.50	51.87	0	1	0
3047981 200416	0930	35.0	112187.50	51.91	0	1	0
3048081 200416	0930	35.1	114225.00	51.81	0	1	0
3048181 200416	0930	35.2	113487.50	51.80	0	1	0
3048281 200416	0930	35.3	113737.50	51.80	0	1	0
3048381 200416	0930	35.4	113550.00	51.80	0	1	0
3048481 200416	0930	35.5	110950.00	51.84	0	1	0
3048581 200416	0930	35.6	113550.00	51.62	0	1	0
3048682 200416	0930	35.7	113125.00	51.54	0	1	0
3048781 200416	0930	35.8	115362.50	51.53	0	1	0
3048881 200416	0930	35.9	112312.50	51.62	0	1	0
3048981 200416	0930	36.0	111337.50	51.53	0	1	0
3049081 200416	0930	36.1	116550.00	51.49	0	1	0
3049191 200416	0930	36.2	114362.50	51.60	0	1	0
3049291 200416	0930	36.3	111512.50	51.64	0	1	0
3049391 200416	0930	36.4	112425.00	51.54	0	1	0
3049491 200416	0930	36.5	113137.50	51.49	0	1	0
3049591 200416	0930	36.6	113125.00	51.59	0	1	0
3049691 200416	0930	36.7	114975.00	51.57	0	1	0
3049791 200416	0930	36.8	114000.00	51.65	0	1	0
3049891 200416	0930	36.9	113900.00	51.59	0	1	0
3049991 200416	0930	37.0	114800.00	51.66	0	1	0
3050091 200416	0930	37.1	113900.00	51.82	0	1	0
3050201 200416	0930	37.2	113837.50	51.70	0	1	0
3050301 200416	0930	37.3	115087.50	51.67	0	1	0
3050401 200416	0930	37.4	116875.00	51.83	0	1	0
3050501 200416	0930	37.5	113475.00	52.03	0	1	0
3050601 200416	0930	37.6	114400.00	52.05	0	1	0
3050701 200416	0930	37.7	113012.50	52.11	0	1	0
3050801 200416	0930	37.8	116350.00	52.02	0	1	0
3050901 200416	0930	37.9	114087.50	52.12	0	1	0
3051001 200416	0930	38.0	115362.50	52.13	0	1	0
3051101 200416	0930	38.1	112700.00	52.16	0	1	0
3051211 200416	0930	38.2	112425.00	52.10	0	1	0
3051301 200416	0930	38.3	115700.00	52.04	0	1	0
3051400 200416	0930	38.4	112937.50	52.07	0	1	0
3051500 200416	0930	38.5	113437.50	51.89	0	1	0
3051600 200416	0930	38.6	113262.50	51.89	0	1	0
3051710 200416	0930	38.7	113975.00	51.84	0	1	0
3051800 200416	0930	38.8	115887.50	51.88	0	1	0
3051900 200416	0930	38.9	114300.00	51.86	0	1	0
3052000 200416	0930	39.0	113287.50	51.87	0	1	0
3052100 200416	0930	39.1	113450.00	51.78	0	1	0
3052210 200416	0930	39.2	112600.00	51.81	0	1	0
3052310 200416	0930	39.3	114112.50	51.82	0	1	0
3052410 200416	0930	39.4	113712.50	51.75	0	1	0
3052510 200416	0930	39.5	113912.50	51.78	0	1	0
3052610 200416	0930	39.6	115212.50	51.80	0	1	0
3052710 200416	0930	39.7	113237.50	51.89	0	1	0
3052810 200416	0930	39.8	114450.00	51.86	0	1	0
3052910 200416	0930	39.9	114525.00	51.79	0	1	0
3053010 200416	0930	40.0	113487.50	51.80	0	1	0
3053110 200416	0930	40.1	111650.00	51.81	0	1	0
3053220 200416	0930	40.2	113875.00	51.73	0	1	0
3053320 200416	0930	40.3	112037.50	51.79	0	1	0
3053420 200416	0930	40.4	114887.50	51.69	0	1	0
3053520 200416	0930	40.5	113412.50	51.75	0	1	0
3053620 200416	0930	40.6	113275.00	51.72	0	1	0
3053720 200416	0930	40.7	112537.50	51.64	0	1	0
3053820 200416	0930	40.8	115137.50	51.61	0	1	0
3053919 200416	0930	40.9	113087.50	51.64	0	1	0
3054020 200416	0930	41.0	115412.50	51.57	0	1	0
3054119 200416	0930	41.1	113687.50	51.66	0	1	0
3054229 200416	0930	41.2	113875.00	51.75	0	1	0
3054329 200416	0930	41.3	115262.50	51.75	0	1	0
3054429 200416	0930	41.4	114600.00	51.90	0	1	0
3054529 200416	0930	41.5	113575.00	51.88	0	1	0
3054629 200416	0930	41.6	112175.00	51.89	0	1	0
3054740 200416	0930	41.7	113150.00	51.84	0	1	0
3054829 200416	0930	41.8	116975.00	51.87	0	1	0
3054929 200416	0930	41.9	112537.50	51.95	0	1	0
3055029 200416	0930	42.0	116300.00	51.93	0	1	0
3055129 200416	0930	42.1	113812.50	51.97	0	1	0
3055229 200416	0930	42.2	110200.00	51.97	0	1	0
3055329 200416	0930	42.3	110937.50	51.81	0	1	0
3055429 200416	0930	42.4	111812.50	51.61	0	1	0
3055529 200416	0930	42.5	112225.00	51.49	0	1	0
3055629 200416	0930	42.6	114662.50	51.43	0	1	0
3055729 200416	0930	42.7	112175.00	51.54	0	1	0
3055829 200416	0930	42.8	111437.50	51.49	0	1	0
3055929 200416	0930	42.9	115550.00	51.24	0	1	0
3056029 200416	0930	43.0	112312.50	51.38	0	1	0
3056129 200416	0930	43.1	115037.50	51.20	0	1	0
3056239 200416	0930	43.2	113050.00	51.26	0	1	0
3056339 200416	0930	43.3	114225.00	51.38	0	1	0
3056439 200416	0930	43.4	113025.00	51.53	0	1	0
3056539 200416	0930	43.5	114225.00	51.59	0	1	0
3056639 200416	0930	43.6	112837.50	51.68	0	1	0
3056739 200416	0930	43.7	114375.00	51.59	0	1	0
3056838 200416	0930	43.8	114537.50	51.69	0	1	0
3056938 200416	0930	43.9	112687.50	51.83	0	1	0
3057038 200416	0930	44.0	114162.50	51.70	0	1	0
3057138 200416	0930	44.1	113712.50	51.79	0	1	0
3057248 200416	0930	44.2	116825.00	51.73	0	1	0
3057348 200416	0930	44.3	114687.50	51.90	0	1	0
3057448 200416	0930	44.4	113875.00	51.92	0	1	0
3057548 200416	0930	44.5	112450.00	51.96	0	1	0
3057649 200416	0930	44.6	113612.50	51.88	0	1	0
3057748 200416	0930	44.7	113737.50	51.91	0	1	0
3057848 200416	0930	44.8	113275.00	51.88	0	1	0
3057948 200416	0930	44.9	111250.00	51.83	0	1	0
3058048 200416	0930	45.0	114262.50	51.76	0	1	0
3058148 200416	0930	45.1	115175.00	51.77	0	1	0
3058258 200416	0930	45.2	112650.00	51.83	0	1	0
3058348 200416	0930	45.3	114087.50	51.64	0	1	0
3058448 200416	0930	45.4	112400.00	51.62	0	1	0
3058548 200416	0930	45.5	113762.50	51.55	0	1	0
3058648 200416	0930	45.6	113712.50	51.61	0	1	0
3058758 200416	0930	45.7	114075.00	51.61	0	1	0
3058848 200416	0930	45.8	113612.50	51.63	0	1	0
3058949 200416	0930	45.9	112250.00	51.64	0	1	0
3059048 200416	0930	46.0	112000.00	51.69	0	1	0
3059148 200416	0930	46.1	113300.00	51.59	0	1	0
3059258 200416	0930	46.2	113187.50	51.50	0	1	0
3059358 200416	0930	46.3	113637.50	51.53	0	1	0
3059458 200416	0930	46.4	113062.50	51.51	0	1	0
3059558 200416	0930	46.5	114700.00	51.54	0	1	0
3059658 200416	0930	46.6	113350.00	51.58	0	1	0
3059758 200416	0930	46.7	113562.50	51.56	0	1	0
3059858 200416	0930	46.8	111525.00	51.54	0	1	0
3059958 200416	0930	46.9	114625.00	51.45	0	1	0
3100058 200416	0930	47.0	115337.50	51.55	0	1	0
3100158 200416	0930	47.1	114375.00	51.70	0	1	0
3100268 200416	0930	47.2	115225.00	51.75	0	1	0
3100368 200416	0930	47.3	113962.50	51.84	0	1	0
3100468 200416	0930	47.4	112662.50	51.86	0	1	0
3100568 200416	0930	47.5	116075.00	51.84	0	1	0
3100668 200416	0930	47.6	113700.00	51.90	0	1	0
3100768 200416	0930	47.7	114287.50	51.92	0	1	0
3100868 200416	0930	47.8	115262.50	51.95	0	1	0
3100968 200416	0930	47.9	113975.00	52.12	0	1	0
3101068 200416	0930	48.0	115475.00	52.09	0	1	0
3101168 200416	0930	48.1	113625.00	52.10	0	1	0
3101278 200416	0930	48.2	114737.50	52.06	0	1	0
3101377 200416	0930	48.3	112925.00	52.04	0	1	0
3101477 200416	0930	48.4	113987.50	51.99	0	1	0
3101578 200416	0930	48.5	113650.00	52.05	0	1	0
3101678 200416	0930	48.6	113287.50	51.94	0	1	0
3101778 200416	0930	48.7	113425.00	51.92	0	1	0
3101878 200416	0930	48.8	111725.00	51.89	0	1	0
3101978 200416	0930	48.9	113412.50	51.73	0	1	0
3102078 200416	0930	49.0	115187.50	51.70	0	1	0
3102177 200416	0930	49.1	114387.50	51.69	0	1	0
3102277 200416	0930	49.2	114475.00	51.72	0	1	0
3102377 200416	0930	49.3	113425.00	51.71	0	1	0
3102477 200416	0930	49.4	112687.50	51.73	0	1	0
3102578 200416	0930	49.5	116000.00	51.67	0	1	0
3102677 200416	0930	49.6	113175.00	51.78	0	1	0
3102777 200416	0930	49.7	114437.50	51.78	0	1	0
3102877 200416	0930	49.8	112887.50	51.82	0	1	0
3102977 200416	0930	49.9	113875.00	51.87	0	1	0
3103077 200416	0930	50.0	112200.00	51.89	0	1	0
3103177 200416	0930	50.1	115312.50	51.76	0	1	0
3103287 200416	0930	50.2	112050.00	51.80	0	1	0
3103387 200416	0930	50.3	114262.50	51.69	0	1	0
3103487 200416	0930	50.4	114700.00	51.73	0	1	0
3103587 200416	0930	50.5	115075.00	51.82	0	1	0
3103688 200416	0930	50.6	113500.00	51.78	0	1	0
3103787 200416	0930	50.7	112412.50	51.79	0	1	0
3103887 200416	0930	50.8	113487.50	51.70	0	1	0
3103987 200416	0930	50.9	114812.50	51.73	0	1	0
3104087 200416	0930	51.0	116087.50	51.77	0	1	0
3104187 200416	0930	51.1	115437.50	51.95	0	1	0
3104297 200416	0930	51.2	111000.00	51.95	0	1	0
3104397 200416	0930	51.3	116600.00	51.90	0	1	0
3104497 200416	0930	51.4	115337.50	52.01	0	1	0
3104597 200416	0930	51.5	113750.00	52.04	0	1	0
3104697 200416	0930	51.6	113437.50	51.98	0	1	0
3104797 200416	0930	51.7	116087.50	51.98	0	1	0
3104897 200416	0930	51.8	114012.50	52.14	0	1	0
3104997 200416	0930	51.9	114062.50	52.17	0	1	0
3105097 200416	0930	52.0	112975.00	52.13	0	1	0
3105197 200416	0930	52.1	112950.00	51.99	0	1	0
3105307 200416	0930	52.2	114175.00	51.88	0	1	0
3105397 200416	0930	52.3	110287.50	52.02	0	1	0
3105497 200416	0930	52.4	114362.50	51.74	0	1	0
3105597 200416	0930	52.5	112675.00	51.69	0	1	0
3105697 200416	0930	52.6	114062.50	51.65	0	1	0
3105807 200416	0930	52.7	111512.50	51.67	0	1	0
3105897 200416	0930	52.8	114387.50	51.47	0	1	0
3105997 200416	0930	52.9	113150.00	51.49	0	1	0
3106097 200416	0930	53.0	111725.00	51.44	0	1	0
3106197 200416	0930	53.1	111312.50	51.39	0	1	0
3106307 200416	0930	53.2	114337.50	51.31	0	1	0
3106406 200416	0930	53.3	112400.00	51.32	0	1	0
3106506 200416	0930	53.4	113175.00	51.42	0	1	0
3106607 200416	0930	53.5	113837.50	51.36	0	1	0
3106707 200416	0930	53.6	109925.00	51.42	0	1	0
3106807 200416	0930	53.7	111350.00	51.23	0	1	0
3106907 200416	0930	53.8	110925.00	51.22	0	1	0
3107007 200416	0930	53.9	114237.50	51.07	0	1	0
3107107 200416	0930	54.0	113700.00	51.12	0	1	0
3107207 200416	0930	54.1	115212.50	51.20	0	1	0
3107317 200416	0930	54.2	114800.00	51.38	0	1	0
3107417 200416	0930	54.3	112650.00	51.40	0	1	0
3107517 200416	0930	54.4	115000.00	51.41	0	1	0
3107617 200416	0930	54.5	113787.50	51.49	0	1	0
3107717 200416	0930	54.6	113187.50	51.49	0	1	0
3107817 200416	0930	54.7	113037.50	51.64	0	1	0
3107917 200416	0930	54.8	111887.50	51.71	0	1	0
3108016 200416	0930	54.9	111962.50	51.76	0	1	0
3108117 200416	0930	55.0	113475.00	51.66	0	1	0
3108217 200416	0930	55.1	114900.00	51.65	0	1	0
3108326 200416	0930	55.2	114300.00	51.63	0	1	0
3108416 200416	0930	55.3	114562.50	51.61	0	1	0
3108517 200416	0930	55.4	112800.00	51.69	0	1	0
3108617 200416	0930	55.5	115325.00	51.60	0	1	0
3108717 200416	0930	55.6	111450.00	51.66	0	1	0
3108827 200416	0930	55.7	113712.50	51.59	0	1	0
3108917 200416	0930	55.8	112312.50	51.62	0	1	0
3109017 200416	0930	55.9	113675.00	51.64	0	1	0
3109117 200416	0930	56.0	112975.00	51.71	0	1	0
3109217 200416	0930	56.1	113337.50	51.69	0	1	0
3109327 200416	0930	56.2	115362.50	51.62	0	1	0
3109426 200416	0930	56.3	112412.50	51.67	0	1	0
3109526 200416	0930	56.4	113137.50	51.57	0	1	0
3109627 200416	0930	56.5	113162.50	51.59	0	1	0
3109727 200416	0930	56.6	114837.50	51.49	0	1	0
3109827 200416	0930	56.7	113900.00	51.64	0	1	0
3109927 200416	0930	56.8	112837.50	51.65	0	1	0
3110027 200416	0930	56.9	111987.50	51.67	0	1	0
3110127 200416	0930	57.0	113600.00	51.60	0	1	0
3110227 200416	0930	57.1	113212.50	51.63	0	1	0
3110337 200416	0930	57.2	110312.50	51.62	0	1	0
3110437 200416	0930	57.3	114712.50	51.39	0	1	0
3110537 200416	0930	57.4	114762.50	51.50	0	1	0
3110637 200416	0930	57.5	113812.50	51.57	0	1	0
3110737 200416	0930	57.6	114137.50	51.60	0	1	0
3110837 200416	0930	57.7	113437.50	51.57	0	1	0
3110937 200416	0930	57.8	110725.00	51.55	0	1	0
3111037 200416	0930	57.9	111850.00	51.45	0	1	0
3111137 200416	0930	58.0	115437.50	51.45	0	1	0
3111237 200416	0930	58.1	112200.00	51.53	0	1	0
3111347 200416	0930	58.2	112187.50	51.48	0	1	0
3111437 200416	0930	58.3	115350.00	51.57	0	1	0
3111537 200416	0930	58.4	115525.00	51.60	0	1	0
3111637 200416	0930	58.5	111737.50	51.63	0	1	0
3111737 200416	0930	58.6	112437.50	51.54	0	1	0
3111847 200416	0930	58.7	116312.50	51.46	0	1	0
3111937 200416	0930	58.8	114075.00	51.59	0	1	0
3112037 200416	0930	58.9	113950.00	51.74	0	1	0
3112147 200416	0930	59.0	113012.50	51.83	0	1	0
3112237 200416	0930	59.1	114550.00	51.73	0	1	0
3112347 200416	0930	59.2	111512.50	51.83	0	1	0
3112447 200416	0930	59.3	114562.50	51.80	0	1	0
3112547 200416	0930	59.4	114087.50	51.77	0	1	0
3112647 200416	0930	59.5	114887.50	51.70	0	1	0
3112747 200416	0930	59.6	112825.00	51.84	0	1	0
3112847 200416	0930	59.7	113587.50	51.86	0	1	0
3112947 200416	0930	59.8	111887.50	51.74	0	1	0
3113047 200416	0930	59.9	113112.50	51.64	0	1	0
3113148 200416	0931	0.0	115925.00	51.60	0	1	0
3113248 200416	0931	0.1	114550.00	51.73	0	1	0
3113358 200416	0931	0.2	114325.00	51.73	0	1	0
3113458 200416	0931	0.3	111825.00	51.86	0	1	0
3113558 200416	0931	0.4	111100.00	51.74	0	1	0
3113658 200416	0931	0.5	112950.00	51.60	0	1	0
3113758 200416	0931	0.6	114637.50	51.51	0	1	0
3113858 200416	0931	0.7	112575.00	51.60	0	1	0
3113958 200416	0931	0.8	114262.50	51.55	0	1	0
3114058 200416	0931	0.9	115087.50	51.66	0	1	0
3114158 200416	0931	1.0	112425.00	51.75	0	1	0
3114258 200416	0931	1.1	113712.50	51.59	0	1	0
3114368 200416	0931	1.2	113387.50	51.55	0	1	0
3114458 200416	0931	1.3	112975.00	51.51	0	1	0
3114558 200416	0931	1.4	115187.50	51.56	0	1	0
3114658 200416	0931	1.5	112637.50	51.74	0	1	0
3114758 200416	0931	1.6	112600.00	51.73	0	1	0
3114868 200416	0931	1.7	114200.00	51.64	0	1	0
3114957 200416	0931	1.8	113262.50	51.71	0	1	0
3115057 200416	0931	1.9	115675.00	51.67	0	1	0
3115158 200416	0931	2.0	114712.50	51.69	0	1	0
3115258 200416	0931	2.1	115687.50	51.80	0	1	0
3115367 200416	0931	2.2	114812.50	51.88	0	1	0
3115467 200416	0931	2.3	116225.00	51.95	0	1	0
3115567 200416	0931	2.4	115112.50	52.10	0	1	0
3115667 200416	0931	2.5	113075.00	52.09	0	1	0
3115767 200416	0931	2.6	112137.50	52.11	0	1	0
3115867 200416	0931	2.7	114875.00	52.09	0	1	0
3115967 200416	0931	2.8	111900.00	52.12	0	1	0
3116067 200416	0931	2.9	115525.00	52.06	0	1	0
3116167 200416	0931	3.0	115137.50	52.05	0	1	0
3116267 200416	0931	3.1	114112.50	52.07	0	1	0
3116367 200416	0931	3.2	114512.50	52.00	0	1	0
3116477 200416	0931	3.3	113425.00	51.99	0	1	0
3116577 200416	0931	3.4	113487.50	51.86	0	1	0
3116677 200416	0931	3.5	112737.50	51.79	0	1	0
3116777 200416	0931	3.6	113412.50	51.77	0	1	0
3116877 200416	0931	3.7	114687.50	51.83	0	1	0
3116977 200416	0931	3.8	113212.50	51.82	0	1	0
3117077 200416	0931	3.9	115100.00	51.88	0	1	0
3117177 200416	0931	4.0	113575.00	51.86	0	1	0
3117277 200416	0931	4.1	113812.50	51.79	0	1	0
3117377 200416	0931	4.2	112000.00	51.78	0	1	0
3117487 200416	0931	4.3	114800.00	51.67	0	1	0
3117587 200416	0931	4.4	113287.50	51.73	0	1	0
3117687 200416	0931	4.5	111612.50	51.72	0	1	0
3117787 200416	0931	4.6	113125.00	51.67	0	1	0
3117887 200416	0931	4.7	113237.50	51.65	0	1	0
3117987 200416	0931	4.8	114187.50	51.59	0	1	0
3118087 200416	0931	4.9	115175.00	51.63	0	1	0
3118187 200416	0931	5.0	116237.50	51.64	0	1	0
3118286 200416	0931	5.1	114512.50	51.76	0	1	0
3118387 200416	0931	5.2	113000.00	51.79	0	1	0
3118486 200416	0931	5.3	115150.00	51.83	0	1	0
3118586 200416	0931	5.4	114212.50	51.85	0	1	0
3118686 200416	0931	5.5	114500.00	51.89	0	1	0
3118786 200416	0931	5.6	113437.50	52.02	0	1	0
3118886 200416	0931	5.7	115962.50	52.03	0	1	0
3118986 200416	0931	5.8	112850.00	52.16	0	1	0
3119086 200416	0931	5.9	113325.00	52.10	0	1	0
3119186 200416	0931	6.0	117262.50	52.01	0	1	0
3119286 200416	0931	6.1	111787.50	52.06	0	1	0
3119386 200416	0931	6.2	114300.00	51.94	0	1	0
3119496 200416	0931	6.3	114012.50	52.00	0	1	0
3119596 200416	0931	6.4	111600.00	51.94	0	1	0
3119696 200416	0931	6.5	114787.50	51.83	0	1	0
3119796 200416	0931	6.6	115475.00	51.84	0	1	0
3119896 200416	0931	6.7	110475.00	51.93	0	1	0
3119996 200416	0931	6.8	113425.00	51.68	0	1	0
3120096 200416	0931	6.9	113462.50	51.71	0	1	0
3120196 200416	0931	7.0	115412.50	51.72	0	1	0
3120296 200416	0931	7.1	115712.50	51.63	0	1	0
3120396 200416	0931	7.2	113087.50	51.81	0	1	0
3120506 200416	0931	7.3	112987.50	51.76	0	1	0
3120606 200416	0931	7.4	112700.00	51.71	0	1	0
3120705 200416	0931	7.5	112325.00	51.76	0	1	0
3120805 200416	0931	7.6	113075.00	51.65	0	1	0
3120905 200416	0931	7.7	114912.50	51.54	0	1	0
3121005 200416	0931	7.8	115337.50	51.74	0	1	0
3121105 200416	0931	7.9	112387.50	51.83	0	1	0
3121205 200416	0931	8.0	113837.50	51.78	0	1	0
3121305 200416	0931	8.1	113512.50	51.71	0	1	0
3121405 200416	0931	8.2	116250.00	51.61	0	1	0
3121505 200416	0931	8.3	112987.50	51.75	0	1	0
3121605 200416	0931	8.4	114750.00	51.75	0	1	0
3121715 200416	0931	8.5	115050.00	51.84	0	1	0
3121805 200416	0931	8.6	113400.00	51.96	0	1	0
3121915 200416	0931	8.7	114600.00	51.98	0	1	0
3122005 200416	0931	8.8	113012.50	51.97	0	1	0
3122105 200416	0931	8.9	112500.00	51.86	0	1	0
3122215 200416	0931	9.0	112075.00	51.87	0	1	0
3122305 200416	0931	9.1	114525.00	51.79	0	1	0
3122415 200416	0931	9.2	113287.50	51.83	0	1	0
3122515 200416	0931	9.3	113850.00	51.70	0	1	0
3122615 200416	0931	9.4	112525.00	51.74	0	1	0
3122715 200416	0931	9.5	112300.00	51.64	0	1	0
3122815 200416	0931	9.6	113175.00	51.51	0	1	0
3122915 200416	0931	9.7	111875.00	51.50	0	1	0
3123015 200416	0931	9.8	113412.50	51.38	0	1	0
3123115 200416	0931	9.9	111987.50	51.40	0	1	0
3123214 200416	0931	10.0	112937.50	51.38	0	1	0
3123314 200416	0931	10.1	112675.00	51.41	0	1	0
3123414 200416	0931	10.2	112025.00	51.33	0	1	0
3123524 200416	0931	10.3	113962.50	51.27	0	1	0
3123624 200416	0931	10.4	111450.00	51.28	0	1	0
3123723 200416	0931	10.5	114900.00	51.23	0	1	0
3123824 200416	0931	10.6	113175.00	51.35	0	1	0
3123924 200416	0931	10.7	115650.00	51.35	0	1	0
3124024 200416	0931	10.8	114637.50	51.52	0	1	0
3124124 200416	0931	10.9	114125.00	51.57	0	1	0
3124224 200416	0931	11.0	113237.50	51.67	0	1	0
3124324 200416	0931	11.1	115700.00	51.68	0	1	0
3124424 200416	0931	11.2	113462.50	51.82	0	1	0
3124534 200416	0931	11.3	113350.00	51.88	0	1	0
3124634 200416	0931	11.4	113512.50	51.86	0	1	0
3124734 200416	0931	11.5	114050.00	51.95	0	1	0
3124834 200416	0931	11.6	113125.00	51.91	0	1	0
3124933 200416	0931	11.7	115750.00	51.91	0	1	0
3125033 200416	0931	11.8	113137.50	51.91	0	1	0
3125133 200416	0931	11.9	113612.50	51.85	0	1	0
3125233 200416	0931	12.0	113550.00	51.82	0	1	0
3125333 200416	0931	12.1	114412.50	51.84	0	1	0
3125433 200416	0931	12.2	112225.00	51.78	0	1	0
3125533 200416	0931	12.3	113250.00	51.72	0	1	0
3125633 200416	0931	12.4	115287.50	51.72	0	1	0
3125733 200416	0931	12.5	116287.50	51.80	0	1	0
3125833 200416	0931	12.6	111525.00	51.90	0	1	0
3125943 200416	0931	12.7	111737.50	51.83	0	1	0
3126033 200416	0931	12.8	114162.50	51.65	0	1	0
3126133 200416	0931	12.9	112887.50	51.69	0	1	0
3126233 200416	0931	13.0	115325.00	51.66	0	1	0
3126333 200416	0931	13.1	113762.50	51.74	0	1	0
3126443 200416	0931	13.2	113387.50	51.71	0	1	0
3126543 200416	0931	13.3	112025.00	51.76	0	1	0
3126643 200416	0931	13.4	114900.00	51.71	0	1	0
3126743 200416	0931	13.5	112100.00	51.69	0	1	0
3126843 200416	0931	13.6	113762.50	51.50	0	1	0
3126943 200416	0931	13.7	111412.50	51.60	0	1	0
3127043 200416	0931	13.8	113025.00	51.59	0	1	0
3127143 200416	0931	13.9	111287.50	51.54	0	1	0
3127242 200416	0931	14.0	114250.00	51.46	0	1	0
3127343 200416	0931	14.1	116237.50	51.42	0	1	0
3127443 200416	0931	14.2	113750.00	51.53	0	1	0
3127553 200416	0931	14.3	114087.50	51.54	0	1	0
3127653 200416	0931	14.4	112512.50	51.64	0	1	0
3127752 200416	0931	14.5	113200.00	51.53	0	1	0
3127853 200416	0931	14.6	115125.00	51.58	0	1	0
3127952 200416	0931	14.7	115062.50	51.64	0	1	0
3128052 200416	0931	14.8	113312.50	51.80	0	1	0
3128152 200416	0931	14.9	113700.00	51.82	0	1	0
3128252 200416	0931	15.0	113300.00	51.93	0	1	0
3128352 200416	0931	15.1	115562.50	51.88	0	1	0
3128452 200416	0931	15.2	113125.00	51.85	0	1	0
3128562 200416	0931	15.3	113600.00	51.82	0	1	0
3128662 200416	0931	15.4	112500.00	51.80	0	1	0
3128762 200416	0931	15.5	112112.50	51.80	0	1	0
3128862 200416	0931	15.6	110787.50	51.75	0	1	0
3128962 200416	0931	15.7	112825.00	51.56	0	1	0
3129062 200416	0931	15.8	112862.50	51.46	0	1	0
3129162 200416	0931	15.9	114612.50	51.44	0	1	0
3129262 200416	0931	16.0	113900.00	51.48	0	1	0
3129362 200416	0931	16.1	111850.00	51.50	0	1	0
3129462 200416	0931	16.2	113487.50	51.34	0	1	0
3129562 200416	0931	16.3	112937.50	51.35	0	1	0
3129662 200416	0931	16.4	113625.00	51.32	0	1	0
3129762 200416	0931	16.5	114412.50	51.37	0	1	0
3129862 200416	0931	16.6	114012.50	51.48	0	1	0
3129962 200416	0931	16.7	112750.00	51.62	0	1	0
3130062 200416	0931	16.8	112287.50	51.62	0	1	0
3130162 200416	0931	16.9	113700.00	51.59	0	1	0
3130262 200416	0931	17.0	113850.00	51.55	0	1	0
3130362 200416	0931	17.1	112375.00	51.55	0	1	0
3130462 200416	0931	17.2	113812.50	51.57	0	1	0
3130572 200416	0931	17.3	114737.50	51.59	0	1	0
3130672 200416	0931	17.4	115612.50	51.67	0	1	0
3130772 200416	0931	17.5	114662.50	51.76	0	1	0
3130872 200416	0931	17.6	114000.00	51.77	0	1	0
3130972 200416	0931	17.7	116325.00	51.77	0	1	0
3131072 200416	0931	17.8	114762.50	51.93	0	1	0
3131171 200416	0931	17.9	111537.50	52.04	0	1	0
3131272 200416	0931	18.0	113725.00	51.95	0	1	0
3131371 200416	0931	18.1	114900.00	51.94	0	1	0
3131471 200416	0931	18.2	112037.50	52.05	0	1	0
3131581 200416	0931	18.3	114300.00	51.97	0	1	0
3131681 200416	0931	18.4	113987.50	51.95	0	1	0
3131781 200416	0931	18.5	116062.50	51.88	0	1	0
3131881 200416	0931	18.6	113162.50	51.94	0	1	0
3131981 200416	0931	18.7	113562.50	51.91	0	1	0
3132081 200416	0931	18.8	114025.00	51.78	0	1	0
3132181 200416	0931	18.9	112912.50	51.75	0	1	0
3132281 200416	0931	19.0	114500.00	51.81	0	1	0
3132381 200416	0931	19.1	113375.00	51.85	0	1	0
3132481 200416	0931	19.2	112975.00	51.78	0	1	0
3132581 200416	0931	19.3	117312.50	51.82	0	1	0
3132681 200416	0931	19.4	113050.00	51.95	0	1	0
3132784 200416	0931	19.5	110462.50	51.91	0	1	0
3132884 200416	0931	19.6	109812.50	51.66	0	1	0
3132985 200416	0931	19.7	115575.00	51.51	0	1	0
3133084 200416	0931	19.8	114837.50	51.60	0	1	0
3133184 200416	0931	19.9	114187.50	51.64	0	1	0
3133284 200416	0931	20.0	111862.50	51.69	0	1	0
3133384 200416	0931	20.1	114325.00	51.58	0	1	0
3133484 200416	0931	20.2	113712.50	51.62	0	1	0
3133594 200416	0931	20.3	113800.00	51.65	0	1	0
3133694 200416	0931	20.4	114425.00	51.49	0	1	0
3133794 200416	0931	20.5	115687.50	51.56	0	1	0
3133894 200416	0931	20.6	113575.00	51.79	0	1	0
3133994 200416	0931	20.7	113437.50	51.96	0	1	0
3134094 200416	0931	20.8	112712.50	51.86	0	1	0
3134194 200416	0931	20.9	114387.50	51.77	0	1	0
3134294 200416	0931	21.0	113125.00	51.78	0	1	0
3134394 200416	0931	21.1	114000.00	51.83	0	1	0
3134494 200416	0931	21.2	111600.00	51.82	0	1	0
3134604 200416	0931	21.3	117850.00	51.72	0	1	0
3134694 200416	0931	21.4	113200.00	51.91	0	1	0
3134804 200416	0931	21.5	113925.00	51.85	0	1	0
3134904 200416	0931	21.6	115225.00	51.77	0	1	0
3135004 200416	0931	21.7	114175.00	51.85	0	1	0
3135104 200416	0931	21.8	112637.50	51.88	0	1	0
3135204 200416	0931	21.9	111812.50	51.88	0	1	0
3135303 200416	0931	22.0	111275.00	51.76	0	1	0
3135403 200416	0931	22.1	114150.00	51.68	0	1	0
3135503 200416	0931	22.2	112712.50	51.68	0	1	0
3135603 200416	0931	22.3	113712.50	51.73	0	1	0
3135703 200416	0931	22.4	113575.00	51.55	0	1	0
3135803 200416	0931	22.5	115087.50	51.56	0	1	0
3135903 200416	0931	22.6	112162.50	51.62	0	1	0
3136003 200416	0931	22.7	114175.00	51.48	0	1	0
3136103 200416	0931	22.8	111700.00	51.48	0	1	0
3136203 200416	0931	22.9	115037.50	51.44	0	1	0
3136303 200416	0931	23.0	112325.00	51.58	0	1	0
3136403 200416	0931	23.1	113775.00	51.63	0	1	0
3136503 200416	0931	23.2	112950.00	51.61	0	1	0
3136613 200416	0931	23.3	112125.00	51.62	0	1	0
3136713 200416	0931	23.4	114912.50	51.55	0	1	0
3136813 200416	0931	23.5	114362.50	51.61	0	1	0
3136913 200416	0931	23.6	114400.00	51.58	0	1	0
3137013 200416	0931	23.7	113575.00	51.68	0	1	0
3137113 200416	0931	23.8	112262.50	51.65	0	1	0
3137213 200416	0931	23.9	114050.00	51.68	0	1	0
3137313 200416	0931	24.0	112075.00	51.63	0	1	0
3137413 200416	0931	24.1	116900.00	51.62	0	1	0
3137513 200416	0931	24.2	115037.50	51.76	0	1	0
3137623 200416	0931	24.3	114225.00	51.86	0	1	0
3137723 200416	0931	24.4	113062.50	51.95	0	1	0
3137823 200416	0931	24.5	111325.00	51.87	0	1	0
3137923 200416	0931	24.6	113287.50	51.73	0	1	0
3138023 200416	0931	24.7	111850.00	51.68	0	1	0
3138123 200416	0931	24.8	113912.50	51.60	0	1	0
3138223 200416	0931	24.9	113850.00	51.68	0	1	0
3138323 200416	0931	25.0	113300.00	51.67	0	1	0
3138422 200416	0931	25.1	111562.50	51.72	0	1	0
3138522 200416	0931	25.2	114100.00	51.48	0	1	0
3138622 200416	0931	25.3	114000.00	51.44	0	1	0
3138722 200416	0931	25.4	115937.50	51.43	0	1	0
3138822 200416	0931	25.5	113662.50	51.56	0	1	0
3138922 200416	0931	25.6	115150.00	51.67	0	1	0
3139032 200416	0931	25.7	111412.50	51.75	0	1	0
3139122 200416	0931	25.8	114350.00	51.73	0	1	0
3139222 200416	0931	25.9	114762.50	51.75	0	1	0
3139322 200416	0931	26.0	113862.50	51.79	0	1	0
3139422 200416	0931	26.1	114750.00	51.82	0	1	0
3139532 200416	0931	26.2	112587.50	51.96	0	1	0
3139633 200416	0931	26.3	115025.00	51.89	0	1	0
3139733 200416	0931	26.4	114550.00	51.94	0	1	0
3139833 200416	0931	26.5	113537.50	51.88	0	1	0
3139933 200416	0931	26.6	111800.00	51.87	0	1	0
3140032 200416	0931	26.7	111787.50	51.72	0	1	0
3140133 200416	0931	26.8	113825.00	51.74	0	1	0
3140232 200416	0931	26.9	113425.00	51.71	0	1	0
3140332 200416	0931	27.0	113837.50	51.65	0	1	0
3140432 200416	0931	27.1	113912.50	51.65	0	1	0
3140532 200416	0931	27.2	113300.00	51.61	0	1	0
3140642 200416	0931	27.3	113487.50	51.65	0	1	0
3140743 200416	0931	27.4	113625.00	51.58	0	1	0
3140843 200416	0931	27.5	113587.50	51.53	0	1	0
3140943 200416	0931	27.6	113925.00	51.54	0	1	0
3141042 200416	0931	27.7	113675.00	51.63	0	1	0
3141142 200416	0931	27.8	112600.00	51.72	0	1	0
3141242 200416	0931	27.9	113187.50	51.66	0	1	0
3141342 200416	0931	28.0	112425.00	51.65	0	1	0
3141442 200416	0931	28.1	114275.00	51.59	0	1	0
3141542 200416	0931	28.2	112162.50	51.60	0	1	0
3141642 200416	0931	28.3	114275.00	51.55	0	1	0
3141742 200416	0931	28.4	113700.00	51.59	0	1	0
3141852 200416	0931	28.5	114312.50	51.59	0	1	0
3141952 200416	0931	28.6	116125.00	51.62	0	1	0
3142052 200416	0931	28.7	113262.50	51.72	0	1	0
3142152 200416	0931	28.8	114912.50	51.70	0	1	0
3142242 200416	0931	28.9	114262.50	51.81	0	1	0
3142352 200416	0931	29.0	113862.50	51.86	0	1	0
3142452 200416	0931	29.1	114900.00	51.92	0	1	0
3142552 200416	0931	29.2	114187.50	51.95	0	1	0
3142652 200416	0931	29.3	114550.00	52.04	0	1	0
3142752 200416	0931	29.4	112100.00	52.05	0	1	0
3142852 200416	0931	29.5	116600.00	51.98	0	1	0
3142952 200416	0931	29.6	113500.00	52.08	0	1	0
3143052 200416	0931	29.7	112287.50	51.97	0	1	0
3143152 200416	0931	29.8	113162.50	51.92	0	1	0
3143252 200416	0931	29.9	112637.50	51.84	0	1	0
3143352 200416	0931	30.0	114712.50	51.77	0	1	0
3143452 200416	0931	30.1	110750.00	51.81	0	1	0
3143552 200416	0931	30.2	113925.00	51.62	0	1	0
3143662 200416	0931	30.3	113362.50	51.61	0	1	0
3143762 200416	0931	30.4	112925.00	51.56	0	1	0
3143862 200416	0931	30.5	112650.00	51.59	0	1	0
3143962 200416	0931	30.6	113587.50	51.42	0	1	0
3144062 200416	0931	30.7	112412.50	51.42	0	1	0
3144162 200416	0931	30.8	114262.50	51.43	0	1	0
3144261 200416	0931	30.9	114150.00	51.48	0	1	0
3144362 200416	0931	31.0	114737.50	51.54	0	1	0
3144461 200416	0931	31.1	116175.00	51.54	0	1	0
3144562 200416	0931	31.2	116812.50	51.79	0	1	0
3144672 200416	0931	31.3	114675.00	51.92	0	1	0
3144772 200416	0931	31.4	110962.50	51.98	0	1	0
3144872 200416	0931	31.5	113237.50	51.89	0	1	0
3144971 200416	0931	31.6	115287.50	51.92	0	1	0
3145071 200416	0931	31.7	114525.00	51.99	0	1	0
3145171 200416	0931	31.8	113325.00	52.09	0	1	0
3145271 200416	0931	31.9	113437.50	52.04	0	1	0
3145371 200416	0931	32.0	112937.50	52.01	0	1	0
3145471 200416	0931	32.1	115575.00	51.93	0	1	0
3145571 200416	0931	32.2	113850.00	51.90	0	1	0
3145671 200416	0931	32.3	112350.00	51.77	0	1	0
3145771 200416	0931	32.4	113587.50	51.67	0	1	0
3145871 200416	0931	32.5	114425.00	51.79	0	1	0
3145971 200416	0931	32.6	117150.00	51.84	0	1	0
3146071 200416	0931	32.7	112075.00	51.92	0	1	0
3146171 200416	0931	32.8	113437.50	51.81	0	1	0
3146271 200416	0931	32.9	115175.00	51.82	0	1	0
3146371 200416	0931	33.0	113862.50	51.90	0	1	0
3146471 200416	0931	33.1	113600.00	51.94	0	1	0
3146581 200416	0931	33.2	111425.00	51.85	0	1	0
3146681 200416	0931	33.3	111312.50	51.74	0	1	0
3146781 200416	0931	33.4	113100.00	51.69	0	1	0
3146880 200416	0931	33.5	111187.50	51.67	0	1	0
3146980 200416	0931	33.6	111212.50	51.52	0	1	0
3147080 200416	0931	33.7	112650.00	51.26	0	1	0
3147180 200416	0931	33.8	112275.00	51.28	0	1	0
3147280 200416	0931	33.9	111100.00	51.23	0	1	0
3147380 200416	0931	34.0	113175.00	51.05	0	1	0
3147480 200416	0931	34.1	112387.50	51.02	0	1	0
3147580 200416	0931	34.2	113775.00	50.96	0	1	0
3147690 200416	0931	34.3	113625.00	51.07	0	1	0
3147790 200416	0931	34.4	112900.00	51.17	0	1	0
3147890 200416	0931	34.5	113425.00	51.16	0	1	0
3147990 200416	0931	34.6	114237.50	51.26	0	1	0
3148090 200416	0931	34.7	114125.00	51.40	0	1	0
3148190 200416	0931	34.8	113987.50	51.47	0	1	0
3148290 200416	0931	34.9	114962.50	51.54	0	1	0
3148390 200416	0931	35.0	113612.50	51.72	0	1	0
3148490 200416	0931	35.1	113475.00	51.74	0	1	0
3148590 200416	0931	35.2	112537.50	51.79	0	1	0
3148690 200416	0931	35.3	114950.00	51.73	0	1	0
3148790 200416	0931	35.4	113400.00	51.79	0	1	0
3148900 200416	0931	35.5	113887.50	51.81	0	1	0
3149000 200416	0931	35.6	113962.50	51.83	0	1	0
3149100 200416	0931	35.7	113525.00	51.82	0	1	0
3149200 200416	0931	35.8	113387.50	51.79	0	1	0
3149290 200416	0931	35.9	112587.50	51.77	0	1	0
3149400 200416	0931	36.0	113300.00	51.66	0	1	0
3149500 200416	0931	36.1	113450.00	51.65	0	1	0
3149600 200416	0931	36.2	113237.50	51.64	0	1	0
3149700 200416	0931	36.3	112987.50	51.68	0	1	0
3149800 200416	0931	36.4	111862.50	51.59	0	1	0
3149900 200416	0931	36.5	113300.00	51.52	0	1	0
3150000 200416	0931	36.6	115775.00	51.49	0	1	0
3150100 200416	0931	36.7	112662.50	51.57	0	1	0
3150200 200416	0931	36.8	115562.50	51.53	0	1	0
3150300 200416	0931	36.9	116250.00	51.63	0	1	0
3150400 200416	0931	37.0	115375.00	51.80	0	1	0
3150499 200416	0931	37.1	113337.50	51.89	0	1	0
3150599 200416	0931	37.2	111387.50	51.89	0	1	0
3150709 200416	0931	37.3	111887.50	51.80	0	1	0
3150809 200416	0931	37.4	115125.00	51.75	0	1	0
3150909 200416	0931	37.5	112050.00	51.90	0	1	0
3151009 200416	0931	37.6	113162.50	51.84	0	1	0
3151109 200416	0931	37.7	110937.50	51.73	0	1	0
3151209 200416	0931	37.8	114225.00	51.65	0	1	0
3151309 200416	0931	37.9	114075.00	51.59	0	1	0
3151409 200416	0931	38.0	114450.00	51.49	0	1	0
3151509 200416	0931	38.1	114312.50	51.45	0	1	0
3151610 200416	0931	38.2	113100.00	51.49	0	1	0
3151720 200416	0931	38.3	114887.50	51.57	0	1	0
3151819 200416	0931	38.4	113437.50	51.70	0	1	0
3151919 200416	0931	38.5	113725.00	51.63	0	1	0
3152019 200416	0931	38.6	115900.00	51.70	0	1	0
3152119 200416	0931	38.7	112037.50	51.83	0	1	0
3152219 200416	0931	38.8	114162.50	51.88	0	1	0
3152319 200416	0931	38.9	113162.50	51.87	0	1	0
3152419 200416	0931	39.0	114962.50	51.83	0	1	0
3152520 200416	0931	39.1	112862.50	51.86	0	1	0
3152620 200416	0931	39.2	113512.50	51.79	0	1	0
3152719 200416	0931	39.3	114162.50	51.81	0	1	0
3152819 200416	0931	39.4	115050.00	51.78	0	1	0
3152919 200416	0931	39.5	112900.00	51.85	0	1	0
3153020 200416	0931	39.6	111462.50	51.81	0	1	0
3153120 200416	0931	39.7	114087.50	51.61	0	1	0
3153219 200416	0931	39.8	113737.50	51.70	0	1	0
3153319 200416	0931	39.9	113750.00	51.69	0	1	0
3153419 200416	0931	40.0	115262.50	51.71	0	1	0
3153519 200416	0931	40.1	111312.50	51.73	0	1	0
3153619 200416	0931	40.2	112737.50	51.66	0	1	0
3153729 200416	0931	40.3	113225.00	51.62	0	1	0
3153829 200416	0931	40.4	113125.00	51.58	0	1	0
3153929 200416	0931	40.5	114312.50	51.49	0	1	0
3154030 200416	0931	40.6	114912.50	51.56	0	1	0
3154129 200416	0931	40.7	114462.50	51.71	0	1	0
3154229 200416	0931	40.8	114150.00	51.73	0	1	0
3154329 200416	0931	40.9	113575.00	51.75	0	1	0
3154429 200416	0931	41.0	111950.00	51.74	0	1	0
3154529 200416	0931	41.1	113000.00	51.59	0	1	0
3154629 200416	0931	41.2	113075.00	51.67	0	1	0
3154739 200416	0931	41.3	112975.00	51.68	0	1	0
3154839 200416	0931	41.4	112800.00	51.67	0	1	0
3154939 200416	0931	41.5	113037.50	51.65	0	1	0
3155039 200416	0931	41.6	114087.50	51.60	0	1	0
3155139 200416	0931	41.7	111912.50	51.56	0	1	0
3155239 200416	0931	41.8	111287.50	51.45	0	1	0
3155339 200416	0931	41.9	114525.00	51.32	0	1	0
3155439 200416	0931	42.0	113675.00	51.36	0	1	0
3155539 200416	0931	42.1	115337.50	51.44	0	1	0
3155639 200416	0931	42.2	113562.50	51.54	0	1	0
3155739 200416	0931	42.3	109112.50	51.56	0	1	0
3155839 200416	0931	42.4	115000.00	51.39	0	1	0
3155939 200416	0931	42.5	112712.50	51.49	0	1	0
3156038 200416	0931	42.6	113350.00	51.47	0	1	0
3156148 200416	0931	42.7	115337.50	51.44	0	1	0
3156238 200416	0931	42.8	113662.50	51.60	0	1	0
3156338 200416	0931	42.9	113287.50	51.70	0	1	0
3156438 200416	0931	43.0	116512.50	51.65	0	1	0
3156538 200416	0931	43.1	115425.00	51.77	0	1	0
3156649 200416	0931	43.2	111975.00	51.78	0	1	0
3156749 200416	0931	43.3	111562.50	51.71	0	1	0
3156849 200416	0931	43.4	116125.00	51.82	0	1	0
3156949 200416	0931	43.5	115825.00	51.87	0	1	0
3157049 200416	0931	43.6	113762.50	52.01	0	1	0
3157149 200416	0931	43.7	112275.00	52.03	0	1	0
3157249 200416	0931	43.8	114250.00	51.89	0	1	0
3157349 200416	0931	43.9	114337.50	51.92	0	1	0
3157449 200416	0931	44.0	113350.00	51.96	0	1	0
3157549 200416	0931	44.1	114287.50	51.82	0	1	0
3157649 200416	0931	44.2	112900.00	51.77	0	1	0
3157759 200416	0931	44.3	110075.00	51.81	0	1	0
3157859 200416	0931	44.4	114187.50	51.74	0	1	0
3157959 200416	0931	44.5	113912.50	51.66	0	1	0
3158058 200416	0931	44.6	113412.50	51.57	0	1	0
3158159 200416	0931	44.7	114637.50	51.55	0	1	0
3158258 200416	0931	44.8	115025.00	51.66	0	1	0
3158358 200416	0931	44.9	114937.50	51.70	0	1	0
3158458 200416	0931	45.0	114362.50	51.72	0	1	0
3158558 200416	0931	45.1	112475.00	51.77	0	1	0
3158658 200416	0931	45.2	113287.50	51.69	0	1	0
3158768 200416	0931	45.3	115962.50	51.70	0	1	0
3158868 200416	0931	45.4	116212.50	51.97	0	1	0
3158968 200416	0931	45.5	113350.00	52.06	0	1	0
3159068 200416	0931	45.6	113112.50	52.03	0	1	0
3159168 200416	0931	45.7	114575.00	52.02	0	1	0
3159268 200416	0931	45.8	113525.00	52.02	0	1	0
3159368 200416	0931	45.9	114175.00	51.95	0	1	0
3159468 200416	0931	46.0	112662.50	51.92	0	1	0
3159568 200416	0931	46.1	111762.50	51.84	0	1	0
3159668 200416	0931	46.2	111250.00	51.81	0	1	0
3159768 200416	0931	46.3	114850.00	51.72	0	1	0
3159868 200416	0931	46.4	113637.50	51.67	0	1	0
3159967 200416	0931	46.5	115250.00	51.55	0	1	0
3200068 200416	0931	46.6	110850.00	51.64	0	1	0
3200167 200416	0931	46.7	113137.50	51.53	0	1	0
3200267 200416	0931	46.8	112700.00	51.47	0	1	0
3200367 200416	0931	46.9	113887.50	51.43	0	1	0
3200467 200416	0931	47.0	113175.00	51.42	0	1	0
3200567 200416	0931	47.1	113075.00	51.44	0	1	0
3200667 200416	0931	47.2	111825.00	51.50	0	1	0
3200777 200416	0931	47.3	115287.50	51.53	0	1	0
3200877 200416	0931	47.4	113675.00	51.55	0	1	0
3200977 200416	0931	47.5	115262.50	51.55	0	1	0
3201077 200416	0931	47.6	112525.00	51.55	0	1	0
3201177 200416	0931	47.7	114725.00	51.62	0	1	0
3201277 200416	0931	47.8	112000.00	51.70	0	1	0
3201377 200416	0931	47.9	113812.50	51.66	0	1	0
3201477 200416	0931	48.0	113737.50	51.66	0	1	0
3201577 200416	0931	48.1	113025.00	51.69	0	1	0
3201677 200416	0931	48.2	113862.50	51.68	0	1	0
3201787 200416	0931	48.3	114362.50	51.78	0	1	0
3201887 200416	0931	48.4	114275.00	51.73	0	1	0
3201987 200416	0931	48.5	114900.00	51.76	0	1	0
3202087 200416	0931	48.6	114662.50	51.75	0	1	0
3202187 200416	0931	48.7	114387.50	51.84	0	1	0
3202287 200416	0931	48.8	115975.00	51.83	0	1	0
3202387 200416	0931	48.9	113912.50	52.01	0	1	0
3202487 200416	0931	49.0	114375.00	52.01	0	1	0
3202586 200416	0931	49.1	113187.50	52.04	0	1	0
3202686 200416	0931	49.2	114575.00	52.05	0	1	0
3202787 200416	0931	49.3	115262.50	52.08	0	1	0
3202887 200416	0931	49.4	112787.50	52.12	0	1	0
3202986 200416	0931	49.5	112775.00	52.05	0	1	0
3203086 200416	0931	49.6	112075.00	51.96	0	1	0
3203196 200416	0931	49.7	113675.00	51.84	0	1	0
3203286 200416	0931	49.8	115312.50	51.81	0	1	0
3203386 200416	0931	49.9	114062.50	51.78	0	1	0
3203496 200416	0931	50.0	116050.00	51.78	0	1	0
3203586 200416	0931	50.1	114400.00	51.86	0	1	0
3203696 200416	0931	50.2	114037.50	51.91	0	1	0
3203796 200416	0931	50.3	112900.00	51.89	0	1	0
3203896 200416	0931	50.4	114237.50	51.78	0	1	0
3203996 200416	0931	50.5	112575.00	51.85	0	1	0
3204096 200416	0931	50.6	112912.50	51.84	0	1	0
3204196 200416	0931	50.7	112050.00	51.88	0	1	0
3204296 200416	0931	50.8	113600.00	51.80	0	1	0
3204396 200416	0931	50.9	110550.00	51.73	0	1	0
3204497 200416	0931	51.0	115187.50	51.57	0	1	0
3204597 200416	0931	51.1	114662.50	51.53	0	1	0
3204697 200416	0931	51.2	112387.50	51.54	0	1	0
3204807 200416	0931	51.3	115100.00	51.47	0	1	0
3204907 200416	0931	51.4	113550.00	51.57	0	1	0
3205007 200416	0931	51.5	114712.50	51.54	0	1	0
3205107 200416	0931	51.6	113925.00	51.63	0	1	0
3205207 200416	0931	51.7	113200.00	51.68	0	1	0
3205307 200416	0931	51.8	114425.00	51.73	0	1	0
3205407 200416	0931	51.9	113437.50	51.77	0	1	0
3205507 200416	0931	52.0	113325.00	51.90	0	1	0
3205606 200416	0931	52.1	114062.50	51.81	0	1	0
3205706 200416	0931	52.2	114200.00	51.79	0	1	0
3205806 200416	0931	52.3	113800.00	51.87	0	1	0
3205906 200416	0931	52.4	113475.00	51.81	0	1	0
3206016 200416	0931	52.5	111925.00	51.81	0	1	0
3206106 200416	0931	52.6	115175.00	51.68	0	1	0
3206216 200416	0931	52.7	112225.00	51.74	0	1	0
3206316 200416	0931	52.8	115675.00	51.69	0	1	0
3206406 200416	0931	52.9	112500.00	51.75	0	1	0
3206516 200416	0931	53.0	113100.00	51.71	0	1	0
3206606 200416	0931	53.1	113625.00	51.70	0	1	0
3206716 200416	0931	53.2	113175.00	51.68	0	1	0
3206816 200416	0931	53.3	112787.50	51.63	0	1	0
3206916 200416	0931	53.4	111812.50	51.58	0	1	0
3207016 200416	0931	53.5	114100.00	51.51	0	1	0
3207116 200416	0931	53.6	111387.50	51.61	0	1	0
3207216 200416	0931	53.7	112300.00	51.44	0	1	0
3207316 200416	0931	53.8	113962.50	51.44	0	1	0
3207416 200416	0931	53.9	114675.00	51.36	0	1	0
3207516 200416	0931	54.0	113237.50	51.46	0	1	0
3207616 200416	0931	54.1	112962.50	51.47	0	1	0
3207716 200416	0931	54.2	114837.50	51.44	0	1	0
3207817 200416	0931	54.3	112275.00	51.51	0	1	0
3207926 200416	0931	54.4	113100.00	51.49	0	1	0
3208026 200416	0931	54.5	112800.00	51.55	0	1	0
3208127 200416	0931	54.6	113975.00	51.49	0	1	0
3208227 200416	0931	54.7	115250.00	51.61	0	1	0
3208326 200416	0931	54.8	115887.50	51.74	0	1	0
3208426 200416	0931	54.9	114912.50	51.83	0	1	0
3208526 200416	0931	55.0	114250.00	51.84	0	1	0
3208626 200416	0931	55.1	113250.00	51.88	0	1	0
3208726 200416	0931	55.2	114487.50	51.89	0	1	0
3208826 200416	0931	55.3	114575.00	51.88	0	1	0
3208936 200416	0931	55.4	113337.50	51.98	0	1	0
3209036 200416	0931	55.5	112687.50	51.99	0	1	0
3209136 200416	0931	55.6	114012.50	51.99	0	1	0
3209236 200416	0931	55.7	111162.50	51.99	0	1	0
3209336 200416	0931	55.8	113712.50	51.81	0	1	0
3209436 200416	0931	55.9	110975.00	51.71	0	1	0
3209536 200416	0931	56.0	113062.50	51.53	0	1	0
3209636 200416	0931	56.1	114062.50	51.48	0	1	0
3209736 200416	0931	56.2	114250.00	51.51	0	1	0
3209836 200416	0931	56.3	111062.50	51.50	0	1	0
3209936 200416	0931	56.4	116550.00	51.34	0	1	0
3210036 200416	0931	56.5	115262.50	51.49	0	1	0
3210136 200416	0931	56.6	113175.00	51.61	0	1	0
3210236 200416	0931	56.7	113500.00	51.57	0	1	0
3210336 200416	0931	56.8	112837.50	51.67	0	1	0
3210436 200416	0931	56.9	113687.50	51.63	0	1	0
3210536 200416	0931	57.0	114312.50	51.76	0	1	0
3210636 200416	0931	57.1	113362.50	51.81	0	1	0
3210736 200416	0931	57.2	115262.50	51.78	0	1	0
3210836 200416	0931	57.3	111950.00	51.83	0	1	0
3210947 200416	0931	57.4	115750.00	51.87	0	1	0
3211046 200416	0931	57.5	113275.00	51.83	0	1	0
3211146 200416	0931	57.6	110200.00	51.74	0	1	0
3211247 200416	0931	57.7	118487.50	51.61	0	1	0
3211347 200416	0931	57.8	114587.50	51.83	0	1	0
3211446 200416	0931	57.9	113112.50	51.91	0	1	0
3211547 200416	0931	58.0	115425.00	51.88	0	1	0
3211647 200416	0931	58.1	114025.00	51.93	0	1	0
3211747 200416	0931	58.2	112487.50	51.96	0	1	0
3211847 200416	0931	58.3	113737.50	51.84	0	1	0
3211957 200416	0931	58.4	113687.50	51.92	0	1	0
3212057 200416	0931	58.5	112962.50	51.83	0	1	0
3212157 200416	0931	58.6	112675.00	51.81	0	1	0
3212257 200416	0931	58.7	114712.50	51.92	0	1	0
3212357 200416	0931	58.8	112362.50	51.75	0	1	0
3212457 200416	0931	58.9	116412.50	51.65	0	1	0
3212557 200416	0931	59.0	113375.00	51.80	0	1	0
3212657 200416	0931	59.1	113262.50	51.71	0	1	0
3212757 200416	0931	59.2	115000.00	51.68	0	1	0
3212857 200416	0931	59.3	113612.50	51.79	0	1	0
3212957 200416	0931	59.4	111987.50	51.78	0	1	0
3213057 200416	0931	59.5	111537.50	51.71	0	1	0
3213157 200416	0931	59.6	113675.00	51.64	0	1	0
3213257 200416	0931	59.7	113775.00	51.69	0	1	0
3213357 200416	0931	59.8	116075.00	51.65	0	1	0
3213457 200416	0931	59.9	115025.00	51.81	0	1	0
3213557 200416	0932	0.0	115237.50	51.75	0	1	0
3213658 200416	0932	0.1	113100.00	51.83	0	1	0
3213758 200416	0932	0.2	113212.50	51.83	0	1	0
3213858 200416	0932	0.3	115162.50	51.75	0	1	0
3213967 200416	0932	0.4	113462.50	51.82	0	1	0
3214068 200416	0932	0.5	113325.00	51.88	0	1	0
3214167 200416	0932	0.6	113887.50	51.96	0	1	0
3214267 200416	0932	0.7	114850.00	51.97	0	1	0
3214367 200416	0932	0.8	113012.50	52.02	0	1	0
3214467 200416	0932	0.9	113462.50	51.88	0	1	0
3214567 200416	0932	1.0	112200.00	51.81	0	1	0
3214667 200416	0932	1.1	114237.50	51.68	0	1	0
3214767 200416	0932	1.2	112050.00	51.73	0	1	0
3214867 200416	0932	1.3	114312.50	51.67	0	1	0
3214977 200416	0932	1.4	111475.00	51.64	0	1	0
3215077 200416	0932	1.5	112375.00	51.55	0	1	0
3215177 200416	0932	1.6	113900.00	51.50	0	1	0
3215277 200416	0932	1.7	113300.00	51.50	0	1	0
3215377 200416	0932	1.8	112000.00	51.43	0	1	0
3215477 200416	0932	1.9	113325.00	51.39	0	1	0
3215577 200416	0932	2.0	114262.50	51.38	0	1	0
3215678 200416	0932	2.1	110200.00	51.48	0	1	0
3215777 200416	0932	2.2	113612.50	51.29	0	1	0
3215877 200416	0932	2.3	112800.00	51.36	0	1	0
3215978 200416	0932	2.4	113237.50	51.30	0	1	0
3216078 200416	0932	2.5	114275.00	51.38	0	1	0
3216177 200416	0932	2.6	113525.00	51.46	0	1	0
3216278 200416	0932	2.7	112187.50	51.44	0	1	0
3216377 200416	0932	2.8	115337.50	51.39	0	1	0
3216478 200416	0932	2.9	113775.00	51.54	0	1	0
3216578 200416	0932	3.0	112950.00	51.56	0	1	0
3216678 200416	0932	3.1	112762.50	51.51	0	1	0
3216778 200416	0932	3.2	114350.00	51.62	0	1	0
3216878 200416	0932	3.3	113562.50	51.65	0	1	0
3216988 200416	0932	3.4	111725.00	51.69	0	1	0
3217088 200416	0932	3.5	111262.50	51.62	0	1	0
3217188 200416	0932	3.6	111475.00	51.48	0	1	0
3217288 200416	0932	3.7	113875.00	51.39	0	1	0
3217388 200416	0932	3.8	112837.50	51.47	0	1	0
3217488 200416	0932	3.9	113112.50	51.36	0	1	0
3217588 200416	0932	4.0	111075.00	51.33	0	1	0
3217688 200416	0932	4.1	115812.50	51.24	0	1	0
3217788 200416	0932	4.2	112000.00	51.38	0	1	0
3217887 200416	0932	4.3	110750.00	51.27	0	1	0
3217998 200416	0932	4.4	114400.00	51.15	0	1	0
3218098 200416	0932	4.5	114112.50	51.27	0	1	0
3218198 200416	0932	4.6	113075.00	51.40	0	1	0
3218298 200416	0932	4.7	113500.00	51.47	0	1	0
3218398 200416	0932	4.8	114900.00	51.45	0	1	0
3218497 200416	0932	4.9	111375.00	51.54	0	1	0
3218598 200416	0932	5.0	113837.50	51.47	0	1	0
3218698 200416	0932	5.1	115087.50	51.59	0	1	0
3218798 200416	0932	5.2	113575.00	51.56	0	1	0
3218898 200416	0932	5.3	114512.50	51.63	0	1	0
3218998 200416	0932	5.4	115250.00	51.80	0	1	0
3219098 200416	0932	5.5	114687.50	51.84	0	1	0
3219198 200416	0932	5.6	117637.50	51.86	0	1	0
3219298 200416	0932	5.7	113000.00	52.07	0	1	0
3219398 200416	0932	5.8	114450.00	52.04	0	1	0
3219498 200416	0932	5.9	115225.00	52.02	0	1	0
3219598 200416	0932	6.0	113525.00	52.20	0	1	0
3219698 200416	0932	6.1	112950.00	52.18	0	1	0
3219798 200416	0932	6.2	115400.00	52.09	0	1	0
3219898 200416	0932	6.3	113712.50	52.17	0	1	0
3220008 200416	0932	6.4	115975.00	52.13	0	1	0
3220108 200416	0932	6.5	112237.50	52.17	0	1	0
3220208 200416	0932	6.6	113850.00	52.06	0	1	0
3220308 200416	0932	6.7	113462.50	51.88	0	1	0
3220408 200416	0932	6.8	112487.50	51.91	0	1	0
3220508 200416	0932	6.9	113337.50	51.82	0	1	0
3220608 200416	0932	7.0	114012.50	51.73	0	1	0
3220708 200416	0932	7.1	114150.00	51.75	0	1	0
3220808 200416	0932	7.2	113087.50	51.81	0	1	0
3220908 200416	0932	7.3	114062.50	51.70	0	1	0
3221018 200416	0932	7.4	113662.50	51.72	0	1	0
3221118 200416	0932	7.5	113987.50	51.62	0	1	0
3221217 200416	0932	7.6	115175.00	51.69	0	1	0
3221317 200416	0932	7.7	115062.50	51.75	0	1	0
3221417 200416	0932	7.8	112937.50	51.83	0	1	0
3221517 200416	0932	7.9	114287.50	51.85	0	1	0
3221617 200416	0932	8.0	114262.50	51.89	0	1	0
3221717 200416	0932	8.1	114212.50	51.90	0	1	0
3221817 200416	0932	8.2	113900.00	51.90	0	1	0
3221917 200416	0932	8.3	115062.50	51.94	0	1	0
3222018 200416	0932	8.4	112450.00	51.98	0	1	0
3222118 200416	0932	8.5	113525.00	51.93	0	1	0
3222218 200416	0932	8.6	112375.00	51.91	0	1	0
3222317 200416	0932	8.7	115175.00	51.78	0	1	0
3222417 200416	0932	8.8	112650.00	51.79	0	1	0
3222517 200416	0932	8.9	113225.00	51.78	0	1	0
3222617 200416	0932	9.0	115337.50	51.73	0	1	0
3222717 200416	0932	9.1	117125.00	51.78	0	1	0
3222817 200416	0932	9.2	114325.00	51.91	0	1	0
3222917 200416	0932	9.3	114937.50	51.93	0	1	0
3223027 200416	0932	9.4	112837.50	51.92	0	1	0
3223127 200416	0932	9.5	114412.50	51.94	0	1	0
3223227 200416	0932	9.6	112087.50	51.98	0	1	0
3223327 200416	0932	9.7	114225.00	51.97	0	1	0
3223427 200416	0932	9.8	113212.50	51.92	0	1	0
3223527 200416	0932	9.9	114225.00	51.95	0	1	0
3223626 200416	0932	10.0	113537.50	51.99	0	1	0
3223726 200416	0932	10.1	115925.00	51.91	0	1	0
3223826 200416	0932	10.2	115425.00	51.86	0	1	0
3223926 200416	0932	10.3	113500.00	51.91	0	1	0
3224036 200416	0932	10.4	111450.00	51.84	0	1	0
3224136 200416	0932	10.5	111450.00	51.78	0	1	0
3224236 200416	0932	10.6	114000.00	51.65	0	1	0
3224336 200416	0932	10.7	114387.50	51.73	0	1	0
3224436 200416	0932	10.8	113300.00	51.74	0	1	0
3224536 200416	0932	10.9	113025.00	51.74	0	1	0
3224636 200416	0932	11.0	113275.00	51.69	0	1	0
3224736 200416	0932	11.1	113150.00	51.68	0	1	0
3224836 200416	0932	11.2	113825.00	51.55	0	1	0
3224936 200416	0932	11.3	111112.50	51.48	0	1	0
3225037 200416	0932	11.4	113537.50	51.37	0	1	0
3225136 200416	0932	11.5	113537.50	51.47	0	1	0
3225236 200416	0932	11.6	113187.50	51.56	0	1	0
3225346 200416	0932	11.7	112850.00	51.53	0	1	0
3225436 200416	0932	11.8	113987.50	51.46	0	1	0
3225536 200416	0932	11.9	113050.00	51.49	0	1	0
3225637 200416	0932	12.0	113700.00	51.49	0	1	0
3225737 200416	0932	12.1	114075.00	51.51	0	1	0
3225847 200416	0932	12.2	114662.50	51.55	0	1	0
3225947 200416	0932	12.3	113200.00	51.59	0	1	0
3226046 200416	0932	12.4	112150.00	51.68	0	1	0
3226146 200416	0932	12.5	111912.50	51.62	0	1	0
3226246 200416	0932	12.6	113562.50	51.54	0	1	0
3226346 200416	0932	12.7	114012.50	51.56	0	1	0
3226446 200416	0932	12.8	113362.50	51.61	0	1	0
3226547 200416	0932	12.9	110487.50	51.59	0	1	0
3226646 200416	0932	13.0	115150.00	51.47	0	1	0
3226746 200416	0932	13.1	112325.00	51.54	0	1	0
3226846 200416	0932	13.2	112750.00	51.46	0	1	0
3226946 200416	0932	13.3	113337.50	51.37	0	1	0
3227056 200416	0932	13.4	112362.50	51.38	0	1	0
3227156 200416	0932	13.5	112925.00	51.39	0	1	0
3227256 200416	0932	13.6	112437.50	51.43	0	1	0
3227356 200416	0932	13.7	115275.00	51.38	0	1	0
3227456 200416	0932	13.8	113575.00	51.44	0	1	0
3227556 200416	0932	13.9	113300.00	51.45	0	1	0
3227656 200416	0932	14.0	113100.00	51.57	0	1	0
3227756 200416	0932	14.1	115112.50	51.48	0	1	0
3227856 200416	0932	14.2	111975.00	51.61	0	1	0
3227956 200416	0932	14.3	112975.00	51.57	0	1	0
3228066 200416	0932	14.4	113662.50	51.56	0	1	0
3228166 200416	0932	14.5	112925.00	51.62	0	1	0
3228266 200416	0932	14.6	111550.00	51.62	0	1	0
3228366 200416	0932	14.7	113750.00	51.58	0	1	0
3228466 200416	0932	14.8	114200.00	51.51	0	1	0
3228566 200416	0932	14.9	111337.50	51.53	0	1	0
3228666 200416	0932	15.0	115950.00	51.45	0	1	0
3228766 200416	0932	15.1	114075.00	51.57	0	1	0
3228866 200416	0932	15.2	114800.00	51.53	0	1	0
3228966 200416	0932	15.3	115525.00	51.66	0	1	0
3229066 200416	0932	15.4	113637.50	51.77	0	1	0
3229166 200416	0932	15.5	112987.50	51.77	0	1	0
3229266 200416	0932	15.6	114662.50	51.77	0	1	0
3229366 200416	0932	15.7	113300.00	51.91	0	1	0
3229466 200416	0932	15.8	114250.00	51.89	0	1	0
3229566 200416	0932	15.9	113162.50	51.89	0	1	0
3229666 200416	0932	16.0	113100.00	51.98	0	1	0
3229765 200416	0932	16.1	114287.50	51.85	0	1	0
3229875 200416	0932	16.2	114662.50	51.86	0	1	0
3229965 200416	0932	16.3	114875.00	51.85	0	1	0
3230075 200416	0932	16.4	115175.00	51.82	0	1	0
3230175 200416	0932	16.5	115837.50	51.89	0	1	0
3230275 200416	0932	16.6	113862.50	52.02	0	1	0
3230375 200416	0932	16.7	114812.50	51.98	0	1	0
3230475 200416	0932	16.8	111950.00	52.05	0	1	0
3230575 200416	0932	16.9	114075.00	51.95	0	1	0
3230675 200416	0932	17.0	114725.00	51.99	0	1	0
3230775 200416	0932	17.1	112612.50	52.06	0	1	0
3230875 200416	0932	17.2	116612.50	51.99	0	1	0
3230975 200416	0932	17.3	113987.50	52.07	0	1	0
3231085 200416	0932	17.4	113662.50	52.03	0	1	0
3231185 200416	0932	17.5	113837.50	51.97	0	1	0
3231285 200416	0932	17.6	114000.00	51.88	0	1	0
3231385 200416	0932	17.7	111137.50	51.88	0	1	0
3231485 200416	0932	17.8	116187.50	51.72	0	1	0
3231585 200416	0932	17.9	111350.00	51.91	0	1	0
3231685 200416	0932	18.0	114362.50	51.79	0	1	0
3231785 200416	0932	18.1	114762.50	51.77	0	1	0
3231885 200416	0932	18.2	112937.50	51.87	0	1	0
3231985 200416	0932	18.3	114425.00	51.70	0	1	0
3232085 200416	0932	18.4	112712.50	51.72	0	1	0
3232195 200416	0932	18.5	114812.50	51.68	0	1	0
3232285 200416	0932	18.6	112487.50	51.72	0	1	0
3232395 200416	0932	18.7	114862.50	51.65	0	1	0
3232485 200416	0932	18.8	113875.00	51.82	0	1	0
3232585 200416	0932	18.9	115000.00	51.72	0	1	0
3232685 200416	0932	19.0	115625.00	51.88	0	1	0
3232789 200416	0932	19.1	112300.00	51.94	0	1	0
3232889 200416	0932	19.2	113150.00	51.83	0	1	0
3232989 200416	0932	19.3	114337.50	51.84	0	1	0
3233100 200416	0932	19.4	113425.00	51.83	0	1	0
3233199 200416	0932	19.5	116975.00	51.86	0	1	0
3233299 200416	0932	19.6	113550.00	51.96	0	1	0
3233399 200416	0932	19.7	114300.00	52.01	0	1	0
3233499 200416	0932	19.8	112037.50	51.98	0	1	0
3233599 200416	0932	19.9	113400.00	51.90	0	1	0
3233699 200416	0932	20.0	113525.00	51.83	0	1	0
3233799 200416	0932	20.1	111250.00	51.74	0	1	0
3233899 200416	0932	20.2	116250.00	51.69	0	1	0
3233999 200416	0932	20.3	115450.00	51.83	0	1	0
3234099 200416	0932	20.4	114850.00	51.88	0	1	0
3234199 200416	0932	20.5	115775.00	51.94	0	1	0
3234299 200416	0932	20.6	112737.50	51.89	0	1	0
3234409 200416	0932	20.7	114500.00	51.85	0	1	0
3234499 200416	0932	20.8	112812.50	51.86	0	1	0
3234599 200416	0932	20.9	113375.00	51.89	0	1	0
3234699 200416	0932	21.0	113625.00	51.89	0	1	0
3234799 200416	0932	21.1	114025.00	51.90	0	1	0
3234909 200416	0932	21.2	112812.50	52.02	0	1	0
3234999 200416	0932	21.3	113000.00	51.87	0	1	0
3235109 200416	0932	21.4	113437.50	51.76	0	1	0
3235209 200416	0932	21.5	114450.00	51.69	0	1	0
3235308 200416	0932	21.6	114437.50	51.63	0	1	0
3235408 200416	0932	21.7	111387.50	51.71	0	1	0
3235508 200416	0932	21.8	115325.00	51.57	0	1	0
3235609 200416	0932	21.9	114775.00	51.68	0	1	0
3235709 200416	0932	22.0	114412.50	51.75	0	1	0
3235808 200416	0932	22.1	116537.50	51.78	0	1	0
3235909 200416	0932	22.2	113750.00	51.90	0	1	0
3236009 200416	0932	22.3	113037.50	51.94	0	1	0
3236119 200416	0932	22.4	114637.50	51.94	0	1	0
3236219 200416	0932	22.5	113000.00	51.99	0	1	0
3236318 200416	0932	22.6	113412.50	51.93	0	1	0
3236418 200416	0932	22.7	113612.50	51.88	0	1	0
3236518 200416	0932	22.8	111875.00	51.98	0	1	0
3236618 200416	0932	22.9	115387.50	51.83	0	1	0
3236718 200416	0932	23.0	114625.00	51.85	0	1	0
3236818 200416	0932	23.1	113800.00	51.86	0	1	0
3236918 200416	0932	23.2	113112.50	51.74	0	1	0
3237018 200416	0932	23.3	112837.50	51.71	0	1	0
3237128 200416	0932	23.4	112925.00	51.70	0	1	0
3237228 200416	0932	23.5	113925.00	51.63	0	1	0
3237328 200416	0932	23.6	113637.50	51.67	0	1	0
3237428 200416	0932	23.7	113437.50	51.68	0	1	0
3237528 200416	0932	23.8	114000.00	51.67	0	1	0
3237628 200416	0932	23.9	112887.50	51.77	0	1	0
3237728 200416	0932	24.0	115687.50	51.65	0	1	0
3237828 200416	0932	24.1	114362.50	51.70	0	1	0
3237928 200416	0932	24.2	112450.00	51.73	0	1	0
3238028 200416	0932	24.3	112775.00	51.70	0	1	0
3238128 200416	0932	24.4	112800.00	51.69	0	1	0
3238227 200416	0932	24.5	111750.00	51.69	0	1	0
3238327 200416	0932	24.6	113050.00	51.59	0	1	0
3238427 200416	0932	24.7	112587.50	51.56	0	1	0
3238527 200416	0932	24.8	114587.50	51.53	0	1	0
3238627 200416	0932	24.9	114575.00	51.55	0	1	0
3238727 200416	0932	25.0	114250.00	51.63	0	1	0
3238828 200416	0932	25.1	114825.00	51.56	0	1	0
3238928 200416	0932	25.2	115900.00	51.58	0	1	0
3239028 200416	0932	25.3	111237.50	51.74	0	1	0
3239138 200416	0932	25.4	114912.50	51.67	0	1	0
3239238 200416	0932	25.5	116512.50	51.77	0	1	0
3239338 200416	0932	25.6	113637.50	51.98	0	1	0
3239437 200416	0932	25.7	114250.00	52.01	0	1	0
3239537 200416	0932	25.8	114400.00	52.08	0	1	0
3239637 200416	0932	25.9	112575.00	52.07	0	1	0
3239737 200416	0932	26.0	114087.50	51.98	0	1	0
3239837 200416	0932	26.1	114612.50	51.98	0	1	0
3239937 200416	0932	26.2	114012.50	51.97	0	1	0
3240037 200416	0932	26.3	112625.00	51.88	0	1	0
3240147 200416	0932	26.4	110975.00	51.94	0	1	0
3240248 200416	0932	26.5	114412.50	51.77	0	1	0
3240347 200416	0932	26.6	112900.00	51.67	0	1	0
3240447 200416	0932	26.7	113000.00	51.64	0	1	0
3240547 200416	0932	26.8	111287.50	51.58	0	1	0
3240647 200416	0932	26.9	113312.50	51.44	0	1	0
3240747 200416	0932	27.0	111862.50	51.48	0	1	0
3240847 200416	0932	27.1	113600.00	51.37	0	1	0
3240947 200416	0932	27.2	113337.50	51.33	0	1	0
3241047 200416	0932	27.3	112512.50	51.30	0	1	0
3241147 200416	0932	27.4	112675.00	51.29	0	1	0
3241247 200416	0932	27.5	113662.50	51.37	0	1	0
3241347 200416	0932	27.6	114912.50	51.34	0	1	0
3241457 200416	0932	27.7	112775.00	51.43	0	1	0
3241547 200416	0932	27.8	113650.00	51.42	0	1	0
3241647 200416	0932	27.9	112175.00	51.52	0	1	0
3241747 200416	0932	28.0	114287.50	51.47	0	1	0
3241847 200416	0932	28.1	114575.00	51.58	0	1	0
3241957 200416	0932	28.2	113737.50	51.63	0	1	0
3242047 200416	0932	28.3	115400.00	51.64	0	1	0
3242157 200416	0932	28.4	113050.00	51.77	0	1	0
3242257 200416	0932	28.5	113012.50	51.79	0	1	0
3242357 200416	0932	28.6	115375.00	51.76	0	1	0
3242457 200416	0932	28.7	114662.50	51.78	0	1	0
3242557 200416	0932	28.8	112475.00	51.87	0	1	0
3242657 200416	0932	28.9	116800.00	51.81	0	1	0
3242757 200416	0932	29.0	114000.00	52.02	0	1	0
3242857 200416	0932	29.1	114475.00	52.01	0	1	0
3242957 200416	0932	29.2	115400.00	52.00	0	1	0
3243057 200416	0932	29.3	113650.00	52.08	0	1	0
3243167 200416	0932	29.4	115862.50	52.00	0	1	0
3243267 200416	0932	29.5	113812.50	52.13	0	1	0
3243366 200416	0932	29.6	113662.50	52.16	0	1	0
3243467 200416	0932	29.7	110787.50	52.09	0	1	0
3243566 200416	0932	29.8	112712.50	51.91	0	1	0
3243667 200416	0932	29.9	116550.00	51.92	0	1	0
3243767 200416	0932	30.0	111925.00	51.91	0	1	0
3243867 200416	0932	30.1	113325.00	51.82	0	1	0
3243967 200416	0932	30.2	114100.00	51.77	0	1	0
3244067 200416	0932	30.3	112025.00	51.71	0	1	0
3244176 200416	0932	30.4	111337.50	51.63	0	1	0
3244276 200416	0932	30.5	117037.50	51.43	0	1	0
3244376 200416	0932	30.6	114075.00	51.58	0	1	0
3244476 200416	0932	30.7	114475.00	51.59	0	1	0
3244576 200416	0932	30.8	111425.00	51.76	0	1	0
3244676 200416	0932	30.9	114800.00	51.70	0	1	0
3244776 200416	0932	31.0	113837.50	51.62	0	1	0
3244876 200416	0932	31.1	110987.50	51.71	0	1	0
3244976 200416	0932	31.2	113687.50	51.60	0	1	0
3245076 200416	0932	31.3	112837.50	51.59	0	1	0
3245176 200416	0932	31.4	114137.50	51.62	0	1	0
3245276 200416	0932	31.5	113300.00	51.75	0	1	0
3245376 200416	0932	31.6	113862.50	51.58	0	1	0
3245476 200416	0932	31.7	114025.00	51.57	0	1	0
3245576 200416	0932	31.8	114300.00	51.55	0	1	0
3245676 200416	0932	31.9	112912.50	51.68	0	1	0
3245776 200416	0932	32.0	112700.00	51.59	0	1	0
3245876 200416	0932	32.1	113875.00	51.54	0	1	0
3245976 200416	0932	32.2	115062.50	51.67	0	1	0
3246076 200416	0932	32.3	113675.00	51.74	0	1	0
3246186 200416	0932	32.4	115312.50	51.77	0	1	0
3246286 200416	0932	32.5	115312.50	51.83	0	1	0
3246386 200416	0932	32.6	115100.00	51.92	0	1	0
3246485 200416	0932	32.7	112375.00	51.97	0	1	0
3246585 200416	0932	32.8	115275.00	51.90	0	1	0
3246685 200416	0932	32.9	115712.50	51.94	0	1	0
3246785 200416	0932	33.0	112900.00	52.07	0	1	0
3246885 200416	0932	33.1	115087.50	52.08	0	1	0
3246985 200416	0932	33.2	116125.00	52.13	0	1	0
3247085 200416	0932	33.3	114437.50	52.18	0	1	0
3247195 200416	0932	33.4	112700.00	52.21	0	1	0
3247295 200416	0932	33.5	113325.00	52.10	0	1	0
3247395 200416	0932	33.6	111812.50	52.01	0	1	0
3247495 200416	0932	33.7	112575.00	51.86	0	1	0
3247595 200416	0932	33.8	115087.50	51.87	0	1	0
3247695 200416	0932	33.9	112237.50	51.86	0	1	0
3247795 200416	0932	34.0	112512.50	51.70	0	1	0
3247895 200416	0932	34.1	113350.00	51.69	0	1	0
3247995 200416	0932	34.2	114937.50	51.61	0	1	0
3248095 200416	0932	34.3	113300.00	51.55	0	1	0
3248195 200416	0932	34.4	114012.50	51.50	0	1	0
3248295 200416	0932	34.5	114000.00	51.56	0	1	0
3248395 200416	0932	34.6	112362.50	51.59	0	1	0
3248505 200416	0932	34.7	116012.50	51.62	0	1	0
3248594 200416	0932	34.8	116600.00	51.77	0	1	0
3248694 200416	0932	34.9	112587.50	51.84	0	1	0
3248795 200416	0932	35.0	112737.50	51.86	0	1	0
3248894 200416	0932	35.1	115500.00	51.87	0	1	0
3249004 200416	0932	35.2	113725.00	51.96	0	1	0
3249094 200416	0932	35.3	113237.50	51.91	0	1	0
3249204 200416	0932	35.4	113750.00	51.90	0	1	0
3249304 200416	0932	35.5	113925.00	51.89	0	1	0
3249404 200416	0932	35.6	113625.00	51.89	0	1	0
3249504 200416	0932	35.7	115750.00	51.95	0	1	0
3249604 200416	0932	35.8	115362.50	51.93	0	1	0
3249704 200416	0932	35.9	112450.00	51.88	0	1	0
3249804 200416	0932	36.0	116950.00	51.87	0	1	0
3249904 200416	0932	36.1	111287.50	52.06	0	1	0
3250004 200416	0932	36.2	114837.50	51.87	0	1	0
3250104 200416	0932	36.3	113875.00	51.92	0	1	0
3250214 200416	0932	36.4	114250.00	51.95	0	1	0
3250314 200416	0932	36.5	114187.50	51.97	0	1	0
3250414 200416	0932	36.6	114850.00	51.99	0	1	0
3250514 200416	0932	36.7	112587.50	52.04	0	1	0
3250614 200416	0932	36.8	111700.00	51.90	0	1	0
3250714 200416	0932	36.9	112525.00	51.73	0	1	0
3250814 200416	0932	37.0	114025.00	51.74	0	1	0
3250914 200416	0932	37.1	113875.00	51.61	0	1	0
3251014 200416	0932	37.2	113650.00	51.72	0	1	0
3251114 200416	0932	37.3	113112.50	51.67	0	1	0
3251224 200416	0932	37.4	116837.50	51.63	0	1	0
3251324 200416	0932	37.5	115800.00	51.75	0	1	0
3251424 200416	0932	37.6	112825.00	51.82	0	1	0
3251523 200416	0932	37.7	113087.50	51.73	0	1	0
3251624 200416	0932	37.8	114800.00	51.75	0	1	0
3251723 200416	0932	37.9	111900.00	51.89	0	1	0
3251823 200416	0932	38.0	114525.00	51.87	0	1	0
3251923 200416	0932	38.1	115362.50	51.89	0	1	0
3252023 200416	0932	38.2	113787.50	51.96	0	1	0
3252123 200416	0932	38.3	111775.00	51.96	0	1	0
3252223 200416	0932	38.4	113362.50	51.90	0	1	0
3252323 200416	0932	38.5	115375.00	51.75	0	1	0
3252423 200416	0932	38.6	116825.00	51.73	0	1	0
3252523 200416	0932	38.7	113450.00	51.91	0	1	0
3252623 200416	0932	38.8	113575.00	51.92	0	1	0
3252723 200416	0932	38.9	112950.00	51.87	0	1	0
3252823 200416	0932	39.0	115225.00	51.91	0	1	0
3252923 200416	0932	39.1	111937.50	51.95	0	1	0
3253023 200416	0932	39.2	113287.50	51.79	0	1	0
3253123 200416	0932	39.3	115000.00	51.77	0	1	0
3253233 200416	0932	39.4	114150.00	51.91	0	1	0
3253333 200416	0932	39.5	112687.50	51.95	0	1	0
3253433 200416	0932	39.6	114475.00	51.83	0	1	0
3253533 200416	0932	39.7	113150.00	51.72	0	1	0
3253633 200416	0932	39.8	115612.50	51.71	0	1	0
3253733 200416	0932	39.9	115987.50	51.80	0	1	0
3253833 200416	0932	40.0	113850.00	51.94	0	1	0
3253933 200416	0932	40.1	112575.00	51.88	0	1	0
3254033 200416	0932	40.2	112250.00	51.90	0	1	0
3254133 200416	0932	40.3	115000.00	51.86	0	1	0
3254243 200416	0932	40.4	113687.50	51.86	0	1	0
3254343 200416	0932	40.5	115950.00	51.84	0	1	0
3254442 200416	0932	40.6	112200.00	51.98	0	1	0
3254542 200416	0932	40.7	112800.00	51.88	0	1	0
3254642 200416	0932	40.8	112662.50	51.87	0	1	0
3254742 200416	0932	40.9	113262.50	51.73	0	1	0
3254843 200416	0932	41.0	116362.50	51.61	0	1	0
3254943 200416	0932	41.1	117000.00	51.72	0	1	0
3255042 200416	0932	41.2	115275.00	51.92	0	1	0
3255142 200416	0932	41.3	113125.00	52.06	0	1	0
3255242 200416	0932	41.4	115575.00	51.97	0	1	0
3255342 200416	0932	41.5	115037.50	52.06	0	1	0
3255442 200416	0932	41.6	114537.50	52.02	0	1	0
3255552 200416	0932	41.7	111387.50	52.12	0	1	0
3255642 200416	0932	41.8	114475.00	52.06	0	1	0
3255742 200416	0932	41.9	113687.50	52.14	0	1	0
3255842 200416	0932	42.0	111525.00	52.16	0	1	0
3255942 200416	0932	42.1	115912.50	51.94	0	1	0
3256052 200416	0932	42.2	115225.00	51.89	0	1	0
3256142 200416	0932	42.3	114500.00	51.89	0	1	0
3256252 200416	0932	42.4	114450.00	51.95	0	1	0
3256352 200416	0932	42.5	114412.50	51.90	0	1	0
3256452 200416	0932	42.6	113250.00	51.88	0	1	0
3256552 200416	0932	42.7	115175.00	51.82	0	1	0
3256652 200416	0932	42.8	112987.50	51.99	0	1	0
3256752 200416	0932	42.9	111825.00	51.92	0	1	0
3256852 200416	0932	43.0	112437.50	51.84	0	1	0
3256952 200416	0932	43.1	115587.50	51.88	0	1	0
3257052 200416	0932	43.2	111662.50	51.86	0	1	0
3257152 200416	0932	43.3	115175.00	51.70	0	1	0
3257252 200416	0932	43.4	111175.00	51.73	0	1	0
3257362 200416	0932	43.5	113612.50	51.59	0	1	0
3257461 200416	0932	43.6	114887.50	51.55	0	1	0
3257561 200416	0932	43.7	115725.00	51.62	0	1	0
3257661 200416	0932	43.8	113612.50	51.65	0	1	0
3257761 200416	0932	43.9	110887.50	51.68	0	1	0
3257861 200416	0932	44.0	115525.00	51.63	0	1	0
3257961 200416	0932	44.1	113950.00	51.77	0	1	0
3258061 200416	0932	44.2	114037.50	51.70	0	1	0
3258161 200416	0932	44.3	111587.50	51.81	0	1	0
3258261 200416	0932	44.4	113250.00	51.65	0	1	0
3258371 200416	0932	44.5	114537.50	51.74	0	1	0
3258471 200416	0932	44.6	115050.00	51.78	0	1	0
3258571 200416	0932	44.7	114100.00	51.79	0	1	0
3258671 200416	0932	44.8	113475.00	51.71	0	1	0
3258771 200416	0932	44.9	115312.50	51.71	0	1	0
3258871 200416	0932	45.0	113050.00	51.91	0	1	0
3258971 200416	0932	45.1	113637.50	51.80	0	1	0
3259071 200416	0932	45.2	114425.00	51.78	0	1	0
3259171 200416	0932	45.3	112237.50	51.80	0	1	0
3259271 200416	0932	45.4	114587.50	51.83	0	1	0
3259371 200416	0932	45.5	113912.50	51.89	0	1	0
3259471 200416	0932	45.6	115187.50	51.86	0	1	0
3259581 200416	0932	45.7	113537.50	51.87	0	1	0
3259670 200416	0932	45.8	113137.50	51.84	0	1	0
3259771 200416	0932	45.9	112350.00	51.83	0	1	0
3259871 200416	0932	46.0	115562.50	51.69	0	1	0
3259971 200416	0932	46.1	113350.00	51.81	0	1	0
3300081 200416	0932	46.2	115300.00	51.79	0	1	0
3300171 200416	0932	46.3	113912.50	51.83	0	1	0
3300270 200416	0932	46.4	111875.00	51.91	0	1	0
3300380 200416	0932	46.5	114712.50	51.79	0	1	0
3300480 200416	0932	46.6	113237.50	51.82	0	1	0
3300580 200416	0932	46.7	114437.50	51.73	0	1	0
3300680 200416	0932	46.8	112375.00	51.77	0	1	0
3300780 200416	0932	46.9	113887.50	51.74	0	1	0
3300880 200416	0932	47.0	112650.00	51.81	0	1	0
3300980 200416	0932	47.1	113225.00	51.68	0	1	0
3301080 200416	0932	47.2	114762.50	51.67	0	1	0
3301180 200416	0932	47.3	112562.50	51.65	0	1	0
3301280 200416	0932	47.4	114912.50	51.59	0	1	0
3301390 200416	0932	47.5	113500.00	51.72	0	1	0
3301490 200416	0932	47.6	112200.00	51.67	0	1	0
3301590 200416	0932	47.7	113000.00	51.62	0	1	0
3301690 200416	0932	47.8	115462.50	51.56	0	1	0
3301790 200416	0932	47.9	110562.50	51.70	0	1	0
3301890 200416	0932	48.0	113987.50	51.55	0	1	0
3301990 200416	0932	48.1	113300.00	51.61	0	1	0
3302090 200416	0932	48.2	113562.50	51.61	0	1	0
3302190 200416	0932	48.3	112287.50	51.56	0	1	0
3302290 200416	0932	48.4	112750.00	51.54	0	1	0
3302400 200416	0932	48.5	112650.00	51.45	0	1	0
3302490 200416	0932	48.6	114112.50	51.41	0	1	0
3302600 200416	0932	48.7	112950.00	51.50	0	1	0
3302690 200416	0932	48.8	114512.50	51.49	0	1	0
3302790 200416	0932	48.9	113675.00	51.45	0	1	0
3302900 200416	0932	49.0	112225.00	51.59	0	1	0
3302990 200416	0932	49.1	115012.50	51.51	0	1	0
3303100 200416	0932	49.2	114950.00	51.59	0	1	0
3303200 200416	0932	49.3	114512.50	51.65	0	1	0
3303290 200416	0932	49.4	113887.50	51.75	0	1	0
3303400 200416	0932	49.5	112275.00	51.80	0	1	0
3303500 200416	0932	49.6	112912.50	51.79	0	1	0
3303600 200416	0932	49.7	111312.50	51.73	0	1	0
3303700 200416	0932	49.8	115500.00	51.66	0	1	0
3303800 200416	0932	49.9	114475.00	51.70	0	1	0
3303900 200416	0932	50.0	111362.50	51.74	0	1	0
3304000 200416	0932	50.1	114600.00	51.70	0	1	0
3304100 200416	0932	50.2	113975.00	51.68	0	1	0
3304200 200416	0932	50.3	112725.00	51.64	0	1	0
3304300 200416	0932	50.4	113912.50	51.56	0	1	0
3304409 200416	0932	50.5	112437.50	51.56	0	1	0
3304510 200416	0932	50.6	113600.00	51.56	0	1	0
3304610 200416	0932	50.7	113287.50	51.60	0	1	0
3304710 200416	0932	50.8	109887.50	51.68	0	1	0
3304810 200416	0932	50.9	114587.50	51.43	0	1	0
3304910 200416	0932	51.0	115425.00	51.44	0	1	0
3305009 200416	0932	51.1	112587.50	51.62	0	1	0
3305109 200416	0932	51.2	112262.50	51.53	0	1	0
3305209 200416	0932	51.3	115162.50	51.45	0	1	0
3305309 200416	0932	51.4	115150.00	51.56	0	1	0
3305419 200416	0932	51.5	116212.50	51.62	0	1	0
3305519 200416	0932	51.6	113162.50	51.79	0	1	0
3305619 200416	0932	51.7	112550.00	51.77	0	1	0
3305719 200416	0932	51.8	114275.00	51.73	0	1	0
3305819 200416	0932	51.9	113862.50	51.93	0	1	0
3305919 200416	0932	52.0	113725.00	51.90	0	1	0
3306019 200416	0932	52.1	114025.00	51.82	0	1	0
3306119 200416	0932	52.2	115025.00	51.89	0	1	0
3306219 200416	0932	52.3	110175.00	52.01	0	1	0
3306319 200416	0932	52.4	115037.50	51.79	0	1	0
3306419 200416	0932	52.5	110950.00	51.78	0	1	0
3306519 200416	0932	52.6	115150.00	51.55	0	1	0
3306619 200416	0932	52.7	114850.00	51.63	0	1	0
3306719 200416	0932	52.8	112912.50	51.74	0	1	0
3306819 200416	0932	52.9	113350.00	51.68	0	1	0
3306919 200416	0932	53.0	113025.00	51.65	0	1	0
3307019 200416	0932	53.1	112925.00	51.62	0	1	0
3307119 200416	0932	53.2	115200.00	51.57	0	1	0
3307219 200416	0932	53.3	113325.00	51.58	0	1	0
3307319 200416	0932	53.4	116712.50	51.72	0	1	0
3307429 200416	0932	53.5	114500.00	51.80	0	1	0
3307529 200416	0932	53.6	113737.50	51.96	0	1	0
3307629 200416	0932	53.7	114525.00	51.89	0	1	0
3307729 200416	0932	53.8	113962.50	51.88	0	1	0
3307829 200416	0932	53.9	114750.00	51.93	0	1	0
3307929 200416	0932	54.0	114337.50	51.99	0	1	0
3308029 200416	0932	54.1	112125.00	52.05	0	1	0
3308129 200416	0932	54.2	116375.00	52.01	0	1	0
3308229 200416	0932	54.3	113187.50	52.07	0	1	0
3308328 200416	0932	54.4	114412.50	52.06	0	1	0
3308438 200416	0932	54.5	113500.00	51.96	0	1	0
3308538 200416	0932	54.6	113787.50	51.91	0	1	0
3308638 200416	0932	54.7	113500.00	51.91	0	1	0
3308738 200416	0932	54.8	111850.00	51.87	0	1	0
3308838 200416	0932	54.9	110550.00	51.77	0	1	0
3308938 200416	0932	55.0	111950.00	51.58	0	1	0
3309038 200416	0932	55.1	112887.50	51.48	0	1	0
3309138 200416	0932	55.2	112537.50	51.51	0	1	0
3309238 200416	0932	55.3	114250.00	51.34	0	1	0
3309338 200416	0932	55.4	112350.00	51.39	0	1	0
3309438 200416	0932	55.5	114037.50	51.29	0	1	0
3309538 200416	0932	55.6	112962.50	51.32	0	1	0
3309648 200416	0932	55.7	113812.50	51.28	0	1	0
3309748 200416	0932	55.8	113100.00	51.29	0	1	0
3309838 200416	0932	55.9	112012.50	51.35	0	1	0
3309948 200416	0932	56.0	113300.00	51.42	0	1	0
3310038 200416	0932	56.1	114562.50	51.48	0	1	0
3310148 200416	0932	56.2	115350.00	51.55	0	1	0
3310247 200416	0932	56.3	114237.50	51.68	0	1	0
3310337 200416	0932	56.4	114412.50	51.68	0	1	0
3310447 200416	0932	56.5	115637.50	51.77	0	1	0
3310547 200416	0932	56.6	112200.00	51.84	0	1	0
3310648 200416	0932	56.7	114962.50	51.81	0	1	0
3310748 200416	0932	56.8	113850.00	51.86	0	1	0
3310848 200416	0932	56.9	113237.50	51.89	0	1	0
3310947 200416	0932	57.0	112512.50	51.95	0	1	0
3311047 200416	0932	57.1	113862.50	51.91	0	1	0
3311147 200416	0932	57.2	113537.50	51.88	0	1	0
3311247 200416	0932	57.3	114200.00	51.80	0	1	0
3311347 200416	0932	57.4	112862.50	51.80	0	1	0
3311457 200416	0932	57.5	110987.50	51.73	0	1	0
3311557 200416	0932	57.6	111537.50	51.52	0	1	0
3311657 200416	0932	57.7	113112.50	51.49	0	1	0
3311757 200416	0932	57.8	113600.00	51.41	0	1	0
3311858 200416	0932	57.9	114962.50	51.40	0	1	0
3311958 200416	0932	58.0	111900.00	51.47	0	1	0
3312058 200416	0932	58.1	112137.50	51.45	0	1	0
3312158 200416	0932	58.2	114225.00	51.37	0	1	0
3312258 200416	0932	58.3	113137.50	51.40	0	1	0
3312358 200416	0932	58.4	113837.50	51.35	0	1	0
3312468 200416	0932	58.5	115075.00	51.39	0	1	0
3312568 200416	0932	58.6	113775.00	51.58	0	1	0
3312668 200416	0932	58.7	116175.00	51.68	0	1	0
3312768 200416	0932	58.8	114912.50	51.82	0	1	0
3312868 200416	0932	58.9	115275.00	51.88	0	1	0
3312968 200416	0932	59.0	112237.50	51.89	0	1	0
3313068 200416	0932	59.1	115012.50	51.91	0	1	0
3313168 200416	0932	59.2	114650.00	52.03	0	1	0
3313268 200416	0932	59.3	112187.50	52.05	0	1	0
3313368 200416	0932	59.4	113187.50	52.01	0	1	0
3313467 200416	0932	59.5	114112.50	51.98	0	1	0
3313568 200416	0932	59.6	113725.00	51.94	0	1	0
3313668 200416	0932	59.7	115337.50	51.94	0	1	0
3313768 200416	0932	59.8	114287.50	51.90	0	1	0
3313867 200416	0932	59.9	113262.50	51.87	0	1	0
3313968 200416	0933	0.0	113250.00	51.78	0	1	0
3314068 200416	0933	0.1	112387.50	51.83	0	1	0
3314168 200416	0933	0.2	113912.50	51.71	0	1	0
3314268 200416	0933	0.3	114687.50	51.67	0	1	0
3314368 200416	0933	0.4	113025.00	51.79	0	1	0
3314478 200416	0933	0.5	112625.00	51.78	0	1	0
3314578 200416	0933	0.6	116387.50	51.71	0	1	0
3314678 200416	0933	0.7	114175.00	51.83	0	1	0
3314778 200416	0933	0.8	113250.00	51.78	0	1	0
3314878 200416	0933	0.9	112075.00	51.73	0	1	0
3314978 200416	0933	1.0	113112.50	51.68	0	1	0
3315078 200416	0933	1.1	113287.50	51.67	0	1	0
3315178 200416	0933	1.2	114462.50	51.71	0	1	0
3315278 200416	0933	1.3	112087.50	51.74	0	1	0
3315378 200416	0933	1.4	117087.50	51.62	0	1	0
3315488 200416	0933	1.5	113737.50	51.80	0	1	0
3315588 200416	0933	1.6	116537.50	51.85	0	1	0
3315688 200416	0933	1.7	113475.00	51.86	0	1	0
3315788 200416	0933	1.8	113450.00	51.83	0	1	0
3315888 200416	0933	1.9	113762.50	51.84	0	1	0
3315988 200416	0933	2.0	114237.50	51.92	0	1	0
3316088 200416	0933	2.1	113937.50	51.97	0	1	0
3316188 200416	0933	2.2	114712.50	51.99	0	1	0
3316288 200416	0933	2.3	112775.00	52.01	0	1	0
3316388 200416	0933	2.4	111725.00	52.04	0	1	0
3316488 200416	0933	2.5	115237.50	51.80	0	1	0
3316588 200416	0933	2.6	112162.50	51.86	0	1	0
3316688 200416	0933	2.7	114125.00	51.67	0	1	0
3316788 200416	0933	2.8	114812.50	51.70	0	1	0
3316888 200416	0933	2.9	115887.50	51.76	0	1	0
3316987 200416	0933	3.0	111787.50	51.85	0	1	0
3317088 200416	0933	3.1	113775.00	51.74	0	1	0
3317187 200416	0933	3.2	113362.50	51.74	0	1	0
3317287 200416	0933	3.3	115162.50	51.67	0	1	0
3317387 200416	0933	3.4	112825.00	51.78	0	1	0
3317497 200416	0933	3.5	114225.00	51.83	0	1	0
3317598 200416	0933	3.6	114125.00	51.79	0	1	0
3317697 200416	0933	3.7	114675.00	51.87	0	1	0
3317797 200416	0933	3.8	111937.50	51.90	0	1	0
3317897 200416	0933	3.9	113850.00	51.77	0	1	0
3317997 200416	0933	4.0	115075.00	51.68	0	1	0
3318098 200416	0933	4.1	113775.00	51.83	0	1	0
3318197 200416	0933	4.2	113575.00	51.83	0	1	0
3318297 200416	0933	4.3	113200.00	51.84	0	1	0
3318397 200416	0933	4.4	111550.00	51.75	0	1	0
3318507 200416	0933	4.5	114450.00	51.69	0	1	0
3318607 200416	0933	4.6	115225.00	51.70	0	1	0
3318707 200416	0933	4.7	113862.50	51.75	0	1	0
3318807 200416	0933	4.8	115775.00	51.71	0	1	0
3318907 200416	0933	4.9	112600.00	51.89	0	1	0
3319007 200416	0933	5.0	115662.50	51.83	0	1	0
3319107 200416	0933	5.1	114175.00	51.86	0	1	0
3319207 200416	0933	5.2	113737.50	51.87	0	1	0
3319307 200416	0933	5.3	115162.50	51.88	0	1	0
3319407 200416	0933	5.4	114100.00	51.97	0	1	0
3319507 200416	0933	5.5	112962.50	52.08	0	1	0
3319607 200416	0933	5.6	113262.50	52.02	0	1	0
3319717 200416	0933	5.7	114712.50	51.93	0	1	0
3319807 200416	0933	5.8	114612.50	51.97	0	1	0
3319907 200416	0933	5.9	115875.00	51.91	0	1	0
3320007 200416	0933	6.0	112525.00	52.06	0	1	0
3320107 200416	0933	6.1	113912.50	51.92	0	1	0
3320217 200416	0933	6.2	113400.00	51.91	0	1	0
3320307 200416	0933	6.3	114337.50	51.89	0	1	0
3320407 200416	0933	6.4	113137.50	51.86	0	1	0
3320517 200416	0933	6.5	112200.00	51.81	0	1	0
3320617 200416	0933	6.6	114487.50	51.78	0	1	0
3320717 200416	0933	6.7	114712.50	51.83	0	1	0
3320817 200416	0933	6.8	110537.50	51.83	0	1	0
3320917 200416	0933	6.9	113262.50	51.65	0	1	0
3321016 200416	0933	7.0	111762.50	51.53	0	1	0
3321116 200416	0933	7.1	114375.00	51.50	0	1	0
3321216 200416	0933	7.2	111212.50	51.52	0	1	0
3321316 200416	0933	7.3	113962.50	51.42	0	1	0
3321416 200416	0933	7.4	112987.50	51.40	0	1	0
3321526 200416	0933	7.5	114000.00	51.40	0	1	0
3321626 200416	0933	7.6	111887.50	51.48	0	1	0
3321726 200416	0933	7.7	110975.00	51.36	0	1	0
3321826 200416	0933	7.8	113162.50	51.19	0	1	0
3321926 200416	0933	7.9	113787.50	51.31	0	1	0
3322026 200416	0933	8.0	114325.00	51.34	0	1	0
3322126 200416	0933	8.1	113400.00	51.45	0	1	0
3322226 200416	0933	8.2	112562.50	51.41	0	1	0
3322326 200416	0933	8.3	115750.00	51.47	0	1	0
3322426 200416	0933	8.4	113775.00	51.55	0	1	0
3322536 200416	0933	8.5	115650.00	51.58	0	1	0
3322636 200416	0933	8.6	115500.00	51.66	0	1	0
3322736 200416	0933	8.7	114675.00	51.82	0	1	0
3322836 200416	0933	8.8	113700.00	51.99	0	1	0
3322936 200416	0933	8.9	114675.00	52.01	0	1	0
3323036 200416	0933	9.0	113475.00	52.05	0	1	0
3323136 200416	0933	9.1	113962.50	52.01	0	1	0
3323236 200416	0933	9.2	112800.00	52.04	0	1	0
3323336 200416	0933	9.3	111062.50	52.05	0	1	0
3323436 200416	0933	9.4	114987.50	51.84	0	1	0
3323536 200416	0933	9.5	112862.50	51.89	0	1	0
3323636 200416	0933	9.6	113187.50	51.77	0	1	0
3323736 200416	0933	9.7	113612.50	51.66	0	1	0
3323836 200416	0933	9.8	114512.50	51.61	0	1	0
3323935 200416	0933	9.9	113412.50	51.65	0	1	0
3324035 200416	0933	10.0	113662.50	51.59	0	1	0
3324135 200416	0933	10.1	113612.50	51.60	0	1	0
3324244 200416	0933	10.2	115350.00	51.59	0	1	0
3324334 200416	0933	10.3	114975.00	51.70	0	1	0
3324434 200416	0933	10.4	111950.00	51.88	0	1	0
3324544 200416	0933	10.5	114362.50	51.74	0	1	0
3324644 200416	0933	10.6	114637.50	51.81	0	1	0
3324744 200416	0933	10.7	113512.50	51.87	0	1	0
3324844 200416	0933	10.8	112037.50	51.87	0	1	0
3324944 200416	0933	10.9	113775.00	51.76	0	1	0
3325044 200416	0933	11.0	111825.00	51.77	0	1	0
3325144 200416	0933	11.1	115100.00	51.69	0	1	0
3325244 200416	0933	11.2	114812.50	51.76	0	1	0
3325344 200416	0933	11.3	113475.00	51.73	0	1	0
3325444 200416	0933	11.4	112537.50	51.67	0	1	0
3325554 200416	0933	11.5	114900.00	51.69	0	1	0
3325654 200416	0933	11.6	115437.50	51.72	0	1	0
3325764 200416	0933	11.7	111637.50	51.75	0	1	0
3325854 200416	0933	11.8	114850.00	51.67	0	1	0
3325954 200416	0933	11.9	115987.50	51.80	0	1	0
3326054 200416	0933	12.0	115687.50	51.90	0	1	0
3326154 200416	0933	12.1	114325.00	52.07	0	1	0
3326254 200416	0933	12.2	113625.00	52.03	0	1	0
3326354 200416	0933	12.3	117700.00	51.98	0	1	0
3326454 200416	0933	12.4	113275.00	52.17	0	1	0
3326564 200416	0933	12.5	113587.50	52.20	0	1	0
3326664 200416	0933	12.6	114012.50	52.15	0	1	0
3326764 200416	0933	12.7	116237.50	52.08	0	1	0
3326864 200416	0933	12.8	113200.00	52.29	0	1	0
3326954 200416	0933	12.9	112912.50	52.21	0	1	0
3327064 200416	0933	13.0	114575.00	52.08	0	1	0
3327164 200416	0933	13.1	113250.00	52.03	0	1	0
3327264 200416	0933	13.2	113987.50	51.98	0	1	0
3327364 200416	0933	13.3	113762.50	51.99	0	1	0
3327454 200416	0933	13.4	115475.00	51.82	0	1	0
3327564 200416	0933	13.5	115712.50	51.92	0	1	0
3327664 200416	0933	13.6	111875.00	52.01	0	1	0
3327764 200416	0933	13.7	112175.00	51.91	0	1	0
3327864 200416	0933	13.8	112900.00	51.73	0	1	0
3327964 200416	0933	13.9	115512.50	51.72	0	1	0
3328064 200416	0933	14.0	113750.00	51.84	0	1	0
3328163 200416	0933	14.1	114225.00	51.80	0	1	0
3328263 200416	0933	14.2	112750.00	51.84	0	1	0
3328363 200416	0933	14.3	115137.50	51.79	0	1	0
3328463 200416	0933	14.4	112250.00	51.85	0	1	0
3328573 200416	0933	14.5	114237.50	51.70	0	1	0
3328673 200416	0933	14.6	112325.00	51.64	0	1	0
3328773 200416	0933	14.7	115250.00	51.66	0	1	0
3328873 200416	0933	14.8	115237.50	51.80	0	1	0
3328973 200416	0933	14.9	114537.50	51.90	0	1	0
3329073 200416	0933	15.0	113675.00	51.86	0	1	0
3329173 200416	0933	15.1	115500.00	51.85	0	1	0
3329273 200416	0933	15.2	113800.00	51.91	0	1	0
3329373 200416	0933	15.3	115562.50	51.96	0	1	0
3329473 200416	0933	15.4	111587.50	51.98	0	1	0
3329583 200416	0933	15.5	113325.00	51.95	0	1	0
3329683 200416	0933	15.6	111300.00	51.91	0	1	0
3329783 200416	0933	15.7	110812.50	51.86	0	1	0
3329883 200416	0933	15.8	113825.00	51.66	0	1	0
3329983 200416	0933	15.9	115600.00	51.60	0	1	0
3330083 200416	0933	16.0	112250.00	51.64	0	1	0
3330183 200416	0933	16.1	111762.50	51.58	0	1	0
3330283 200416	0933	16.2	113475.00	51.41	0	1	0
3330383 200416	0933	16.3	116462.50	51.40	0	1	0
3330483 200416	0933	16.4	113150.00	51.44	0	1	0
3330583 200416	0933	16.5	113925.00	51.51	0	1	0
3330683 200416	0933	16.6	113637.50	51.54	0	1	0
3330793 200416	0933	16.7	114737.50	51.64	0	1	0
3330883 200416	0933	16.8	112600.00	51.82	0	1	0
3330983 200416	0933	16.9	110962.50	51.76	0	1	0
3331083 200416	0933	17.0	113000.00	51.55	0	1	0
3331183 200416	0933	17.1	114887.50	51.59	0	1	0
3331293 200416	0933	17.2	112350.00	51.73	0	1	0
3331383 200416	0933	17.3	114112.50	51.68	0	1	0
3331483 200416	0933	17.4	113500.00	51.57	0	1	0
3331593 200416	0933	17.5	115337.50	51.59	0	1	0
3331693 200416	0933	17.6	112412.50	51.65	0	1	0
3331793 200416	0933	17.7	114250.00	51.60	0	1	0
3331893 200416	0933	17.8	115625.00	51.57	0	1	0
3331993 200416	0933	17.9	114737.50	51.71	0	1	0
3332092 200416	0933	18.0	114562.50	51.88	0	1	0
3332193 200416	0933	18.1	115800.00	51.95	0	1	0
3332292 200416	0933	18.2	113450.00	51.99	0	1	0
3332392 200416	0933	18.3	115337.50	52.04	0	1	0
3332492 200416	0933	18.4	112062.50	52.10	0	1	0
3332602 200416	0933	18.5	113975.00	52.03	0	1	0
3332702 200416	0933	18.6	112287.50	51.97	0	1	0
3332803 200416	0933	18.7	116125.00	51.96	0	1	0
3332903 200416	0933	18.8	114537.50	52.05	0	1	0
3333003 200416	0933	18.9	114300.00	52.00	0	1	0
3333103 200416	0933	19.0	114700.00	51.98	0	1	0
3333203 200416	0933	19.1	113000.00	51.99	0	1	0
3333303 200416	0933	19.2	115900.00	51.86	0	1	0
3333403 200416	0933	19.3	114037.50	51.97	0	1	0
3333503 200416	0933	19.4	112600.00	51.91	0	1	0
3333603 200416	0933	19.5	114012.50	51.94	0	1	0
3333703 200416	0933	19.6	114937.50	51.94	0	1	0
3333813 200416	0933	19.7	115750.00	52.06	0	1	0
3333903 200416	0933	19.8	111000.00	52.04	0	1	0
3334003 200416	0933	19.9	113162.50	51.88	0	1	0
3334103 200416	0933	20.0	116550.00	51.83	0	1	0
3334203 200416	0933	20.1	110587.50	51.91	0	1	0
3334313 200416	0933	20.2	114687.50	51.80	0	1	0
3334403 200416	0933	20.3	111987.50	51.75	0	1	0
3334503 200416	0933	20.4	114587.50	51.66	0	1	0
3334612 200416	0933	20.5	116175.00	51.75	0	1	0
3334712 200416	0933	20.6	113412.50	51.84	0	1	0
3334812 200416	0933	20.7	112975.00	51.78	0	1	0
3334912 200416	0933	20.8	111912.50	51.65	0	1	0
3335012 200416	0933	20.9	111562.50	51.69	0	1	0
3335112 200416	0933	21.0	114675.00	51.62	0	1	0
3335212 200416	0933	21.1	112362.50	51.54	0	1	0
3335312 200416	0933	21.2	113562.50	51.62	0	1	0
3335412 200416	0933	21.3	113875.00	51.56	0	1	0
3335512 200416	0933	21.4	116025.00	51.65	0	1	0
3335622 200416	0933	21.5	113975.00	51.71	0	1	0
3335722 200416	0933	21.6	113462.50	51.62	0	1	0
3335822 200416	0933	21.7	114187.50	51.62	0	1	0
3335922 200416	0933	21.8	112862.50	51.67	0	1	0
3336022 200416	0933	21.9	116475.00	51.71	0	1	0
3336122 200416	0933	22.0	114537.50	51.94	0	1	0
3336222 200416	0933	22.1	114012.50	51.93	0	1	0
3336322 200416	0933	22.2	114162.50	52.00	0	1	0
3336422 200416	0933	22.3	116087.50	52.03	0	1	0
3336522 200416	0933	22.4	112037.50	52.13	0	1	0
3336632 200416	0933	22.5	112562.50	51.95	0	1	0
3336732 200416	0933	22.6	113787.50	51.89	0	1	0
3336832 200416	0933	22.7	112587.50	51.90	0	1	0
3336931 200416	0933	22.8	114675.00	51.83	0	1	0
3337031 200416	0933	22.9	112050.00	51.91	0	1	0
3337131 200416	0933	23.0	113087.50	51.71	0	1	0
3337231 200416	0933	23.1	112262.50	51.65	0	1	0
3337331 200416	0933	23.2	111950.00	51.57	0	1	0
3337431 200416	0933	23.3	114375.00	51.47	0	1	0
3337531 200416	0933	23.4	112912.50	51.39	0	1	0
3337631 200416	0933	23.5	112550.00	51.43	0	1	0
3337731 200416	0933	23.6	114900.00	51.43	0	1	0
3337831 200416	0933	23.7	113737.50	51.48	0	1	0
3337931 200416	0933	23.8	114012.50	51.53	0	1	0
3338031 200416	0933	23.9	113812.50	51.50	0	1	0
3338131 200416	0933	24.0	112687.50	51.58	0	1	0
3338231 200416	0933	24.1	113712.50	51.56	0	1	0
3338331 200416	0933	24.2	113062.50	51.63	0	1	0
3338431 200416	0933	24.3	113400.00	51.68	0	1	0
3338531 200416	0933	24.4	115037.50	51.64	0	1	0
3338641 200416	0933	24.5	112987.50	51.73	0	1	0
3338741 200416	0933	24.6	117625.00	51.75	0	1	0
3338841 200416	0933	24.7	112612.50	51.87	0	1	0
3338941 200416	0933	24.8	114262.50	51.82	0	1	0
3339041 200416	0933	24.9	114625.00	51.83	0	1	0
3339141 200416	0933	25.0	112987.50	51.87	0	1	0
3339241 200416	0933	25.1	115350.00	51.88	0	1	0
3339341 200416	0933	25.2	113325.00	51.96	0	1	0
3339441 200416	0933	25.3	109912.50	51.97	0	1	0
3339541 200416	0933	25.4	113087.50	51.81	0	1	0
3339651 200416	0933	25.5	114525.00	51.72	0	1	0
3339750 200416	0933	25.6	111812.50	51.79	0	1	0
3339850 200416	0933	25.7	111762.50	51.53	0	1	0
3339950 200416	0933	25.8	113912.50	51.49	0	1	0
3340050 200416	0933	25.9	113125.00	51.48	0	1	0
3340150 200416	0933	26.0	113875.00	51.41	0	1	0
3340250 200416	0933	26.1	114600.00	51.45	0	1	0
3340350 200416	0933	26.2	112612.50	51.42	0	1	0
3340450 200416	0933	26.3	115937.50	51.39	0	1	0
3340550 200416	0933	26.4	112450.00	51.66	0	1	0
3340660 200416	0933	26.5	115150.00	51.63	0	1	0
3340750 200416	0933	26.6	113450.00	51.66	0	1	0
3340860 200416	0933	26.7	115275.00	51.73	0	1	0
3340960 200416	0933	26.8	113125.00	51.89	0	1	0
3341050 200416	0933	26.9	115312.50	51.85	0	1	0
3341160 200416	0933	27.0	113600.00	51.95	0	1	0
3341250 200416	0933	27.1	113562.50	51.94	0	1	0
3341360 200416	0933	27.2	112037.50	51.89	0	1	0
3341460 200416	0933	27.3	116300.00	51.87	0	1	0
3341550 200416	0933	27.4	111900.00	51.88	0	1	0
3341660 200416	0933	27.5	115762.50	51.86	0	1	0
3341760 200416	0933	27.6	113312.50	51.88	0	1	0
3341860 200416	0933	27.7	112625.00	51.88	0	1	0
3341960 200416	0933	27.8	111562.50	51.76	0	1	0
3342060 200416	0933	27.9	113075.00	51.69	0	1	0
3342160 200416	0933	28.0	113312.50	51.59	0	1	0
3342260 200416	0933	28.1	111700.00	51.58	0	1	0
3342360 200416	0933	28.2	113800.00	51.49	0	1	0
3342460 200416	0933	28.3	113512.50	51.57	0	1	0
3342560 200416	0933	28.4	111762.50	51.45	0	1	0
3342670 200416	0933	28.5	113100.00	51.44	0	1	0
3342770 200416	0933	28.6	116962.50	51.32	0	1	0
3342870 200416	0933	28.7	113662.50	51.48	0	1	0
3342970 200416	0933	28.8	113687.50	51.53	0	1	0
3343070 200416	0933	28.9	111950.00	51.63	0	1	0
3343170 200416	0933	29.0	115312.50	51.58	0	1	0
3343270 200416	0933	29.1	116675.00	51.67	0	1	0
3343370 200416	0933	29.2	112462.50	51.89	0	1	0
3343469 200416	0933	29.3	114975.00	51.83	0	1	0
3343570 200416	0933	29.4	115487.50	51.89	0	1	0
3343680 200416	0933	29.5	111212.50	52.06	0	1	0
3343780 200416	0933	29.6	110837.50	51.98	0	1	0
3343880 200416	0933	29.7	111900.00	51.70	0	1	0
3343979 200416	0933	29.8	113737.50	51.62	0	1	0
3344079 200416	0933	29.9	113325.00	51.62	0	1	0
3344180 200416	0933	30.0	111925.00	51.69	0	1	0
3344279 200416	0933	30.1	114562.50	51.53	0	1	0
3344379 200416	0933	30.2	109562.50	51.44	0	1	0
3344479 200416	0933	30.3	115725.00	51.31	0	1	0
3344579 200416	0933	30.4	110900.00	51.34	0	1	0
3344679 200416	0933	30.5	112737.50	51.14	0	1	0
3344779 200416	0933	30.6	110200.00	51.20	0	1	0
3344879 200416	0933	30.7	112900.00	51.18	0	1	0
3344980 200416	0933	30.8	113712.50	51.22	0	1	0
3345080 200416	0933	30.9	114487.50	51.22	0	1	0
3345180 200416	0933	31.0	116537.50	51.27	0	1	0
3345280 200416	0933	31.1	116275.00	51.48	0	1	0
3345380 200416	0933	31.2	116775.00	51.56	0	1	0
3345480 200416	0933	31.3	112900.00	51.88	0	1	0
3345580 200416	0933	31.4	113200.00	51.75	0	1	0
3345690 200416	0933	31.5	112250.00	51.86	0	1	0
3345790 200416	0933	31.6	113925.00	51.84	0	1	0
3345889 200416	0933	31.7	115750.00	52.00	0	1	0
3345990 200416	0933	31.8	111612.50	52.13	0	1	0
3346089 200416	0933	31.9	114200.00	52.04	0	1	0
3346189 200416	0933	32.0	114475.00	52.02	0	1	0
3346290 200416	0933	32.1	112525.00	51.93	0	1	0
3346390 200416	0933	32.2	115512.50	51.76	0	1	0
3346490 200416	0933	32.3	111825.00	51.71	0	1	0
3346590 200416	0933	32.4	113200.00	51.66	0	1	0
3346700 200416	0933	32.5	113587.50	51.66	0	1	0
3346800 200416	0933	32.6	113037.50	51.72	0	1	0
3346900 200416	0933	32.7	112337.50	51.68	0	1	0
3347000 200416	0933	32.8	114550.00	51.52	0	1	0
3347099 200416	0933	32.9	113800.00	51.66	0	1	0
3347199 200416	0933	33.0	111725.00	51.64	0	1	0
3347300 200416	0933	33.1	115737.50	51.51	0	1	0
3347399 200416	0933	33.2	112425.00	51.66	0	1	0
3347499 200416	0933	33.3	113975.00	51.52	0	1	0
3347600 200416	0933	33.4	115075.00	51.62	0	1	0
3347700 200416	0933	33.5	116037.50	51.70	0	1	0
3347799 200416	0933	33.6	112700.00	51.81	0	1	0
3347899 200416	0933	33.7	113325.00	51.80	0	1	0
3348000 200416	0933	33.8	112725.00	51.84	0	1	0
3348100 200416	0933	33.9	113587.50	51.76	0	1	0
3348200 200416	0933	34.0	111725.00	51.75	0	1	0
3348299 200416	0933	34.1	112100.00	51.75	0	1	0
3348399 200416	0933	34.2	115575.00	51.59	0	1	0
3348500 200416	0933	34.3	111350.00	51.73	0	1	0
3348600 200416	0933	34.4	113237.50	51.61	0	1	0
3348709 200416	0933	34.5	112525.00	51.53	0	1	0
3348810 200416	0933	34.6	114637.50	51.37	0	1	0
3348909 200416	0933	34.7	113600.00	51.46	0	1	0
3349009 200416	0933	34.8	115787.50	51.47	0	1	0
3349109 200416	0933	34.9	114787.50	51.61	0	1	0
3349209 200416	0933	35.0	112512.50	51.66	0	1	0
3349309 200416	0933	35.1	115012.50	51.70	0	1	0
3349409 200416	0933	35.2	111887.50	51.83	0	1	0
3349509 200416	0933	35.3	115175.00	51.66	0	1	0
3349609 200416	0933	35.4	114787.50	51.83	0	1	0
3349709 200416	0933	35.5	112787.50	51.90	0	1	0
3349819 200416	0933	35.6	113387.50	51.91	0	1	0
3349919 200416	0933	35.7	111575.00	51.86	0	1	0
3350019 200416	0933	35.8	114650.00	51.77	0	1	0
3350119 200416	0933	35.9	116550.00	51.72	0	1	0
3350219 200416	0933	36.0	115237.50	51.79	0	1	0
3350319 200416	0933	36.1	114750.00	51.92	0	1	0
3350419 200416	0933	36.2	116362.50	51.91	0	1	0
3350519 200416	0933	36.3	115462.50	52.11	0	1	0
3350619 200416	0933	36.4	114775.00	52.12	0	1	0
3350719 200416	0933	36.5	113062.50	52.12	0	1	0
3350819 200416	0933	36.6	114387.50	52.13	0	1	0
3350929 200416	0933	36.7	114150.00	52.18	0	1	0
3351019 200416	0933	36.8	113237.50	52.29	0	1	0
3351119 200416	0933	36.9	111875.00	52.23	0	1	0
3351219 200416	0933	37.0	115650.00	52.02	0	1	0
3351318 200416	0933	37.1	112675.00	52.04	0	1	0
3351428 200416	0933	37.2	113862.50	51.94	0	1	0
3351519 200416	0933	37.3	112250.00	51.83	0	1	0
3351619 200416	0933	37.4	114612.50	51.69	0	1	0
3351719 200416	0933	37.5	116375.00	51.68	0	1	0
3351828 200416	0933	37.6	113650.00	51.83	0	1	0
3351928 200416	0933	37.7	111912.50	51.80	0	1	0
3352028 200416	0933	37.8	111187.50	51.69	0	1	0
3352128 200416	0933	37.9	113825.00	51.60	0	1	0
3352228 200416	0933	38.0	113150.00	51.69	0	1	0
3352328 200416	0933	38.1	113575.00	51.58	0	1	0
3352428 200416	0933	38.2	113337.50	51.62	0	1	0
3352528 200416	0933	38.3	113100.00	51.59	0	1	0
3352629 200416	0933	38.4	114087.50	51.63	0	1	0
3352729 200416	0933	38.5	113050.00	51.61	0	1	0
3352839 200416	0933	38.6	113950.00	51.46	0	1	0
3352939 200416	0933	38.7	117125.00	51.47	0	1	0
3353039 200416	0933	38.8	113312.50	51.71	0	1	0
3353138 200416	0933	38.9	114487.50	51.80	0	1	0
3353238 200416	0933	39.0	112237.50	51.83	0	1	0
3353338 200416	0933	39.1	112562.50	51.79	0	1	0
3353438 200416	0933	39.2	112200.00	51.75	0	1	0
3353538 200416	0933	39.3	112937.50	51.70	0	1	0
3353638 200416	0933	39.4	112650.00	51.69	0	1	0
3353738 200416	0933	39.5	112812.50	51.62	0	1	0
3353848 200416	0933	39.6	112525.00	51.61	0	1	0
3353948 200416	0933	39.7	112250.00	51.55	0	1	0
3354048 200416	0933	39.8	114437.50	51.33	0	1	0
3354148 200416	0933	39.9	114662.50	51.38	0	1	0
3354248 200416	0933	40.0	111800.00	51.39	0	1	0
3354348 200416	0933	40.1	114512.50	51.37	0	1	0
3354448 200416	0933	40.2	113737.50	51.46	0	1	0
3354548 200416	0933	40.3	113662.50	51.52	0	1	0
3354648 200416	0933	40.4	116687.50	51.56	0	1	0
3354748 200416	0933	40.5	113412.50	51.74	0	1	0
3354848 200416	0933	40.6	113850.00	51.77	0	1	0
3354948 200416	0933	40.7	113437.50	51.83	0	1	0
3355048 200416	0933	40.8	115187.50	51.88	0	1	0
3355148 200416	0933	40.9	116975.00	51.91	0	1	0
3355248 200416	0933	41.0	114062.50	52.02	0	1	0
3355348 200416	0933	41.1	111875.00	52.12	0	1	0
3355448 200416	0933	41.2	116487.50	52.00	0	1	0
3355548 200416	0933	41.3	114550.00	52.12	0	1	0
3355648 200416	0933	41.4	114687.50	52.16	0	1	0
3355748 200416	0933	41.5	114725.00	52.07	0	1	0
3355858 200416	0933	41.6	113275.00	52.13	0	1	0
3355968 200416	0933	41.7	112200.00	52.11	0	1	0
3356058 200416	0933	41.8	114575.00	52.05	0	1	0
3356158 200416	0933	41.9	111837.50	52.02	0	1	0
3356258 200416	0933	42.0	113025.00	51.79	0	1	0
3356358 200416	0933	42.1	112250.00	51.75	0	1	0
3356458 200416	0933	42.2	112650.00	51.76	0	1	0
3356557 200416	0933	42.3	114612.50	51.59	0	1	0
3356658 200416	0933	42.4	114362.50	51.59	0	1	0
3356758 200416	0933	42.5	112675.00	51.58	0	1	0
3356867 200416	0933	42.6	114037.50	51.49	0	1	0
3356967 200416	0933	42.7	114912.50	51.52	0	1	0
3357067 200416	0933	42.8	111762.50	51.64	0	1	0
3357167 200416	0933	42.9	112875.00	51.52	0	1	0
3357267 200416	0933	43.0	113500.00	51.56	0	1	0
3357367 200416	0933	43.1	114875.00	51.58	0	1	0
3357467 200416	0933	43.2	113362.50	51.70	0	1	0
3357567 200416	0933	43.3	114725.00	51.73	0	1	0
3357667 200416	0933	43.4	114350.00	51.74	0	1	0
3357767 200416	0933	43.5	114275.00	51.74	0	1	0
3357867 200416	0933	43.6	113987.50	51.81	0	1	0
3357977 200416	0933	43.7	113087.50	51.81	0	1	0
3358067 200416	0933	43.8	111587.50	51.73	0	1	0
3358167 200416	0933	43.9	115975.00	51.72	0	1	0
3358267 200416	0933	44.0	114537.50	51.86	0	1	0
3358367 200416	0933	44.1	112925.00	51.90	0	1	0
3358477 200416	0933	44.2	111462.50	51.82	0	1	0
3358567 200416	0933	44.3	112662.50	51.73	0	1	0
3358667 200416	0933	44.4	112862.50	51.64	0	1	0
3358767 200416	0933	44.5	112150.00	51.57	0	1	0
3358877 200416	0933	44.6	114925.00	51.48	0	1	0
3358977 200416	0933	44.7	115487.50	51.52	0	1	0
3359077 200416	0933	44.8	116750.00	51.63	0	1	0
3359177 200416	0933	44.9	111612.50	51.86	0	1	0
3359277 200416	0933	45.0	115425.00	51.66	0	1	0
3359377 200416	0933	45.1	113925.00	51.70	0	1	0
3359477 200416	0933	45.2	112375.00	51.75	0	1	0
3359577 200416	0933	45.3	113600.00	51.79	0	1	0
3359677 200416	0933	45.4	114912.50	51.83	0	1	0
3359777 200416	0933	45.5	111600.00	51.92	0	1	0
3359886 200416	0933	45.6	112737.50	51.90	0	1	0
3359986 200416	0933	45.7	113700.00	51.80	0	1	0
3400087 200416	0933	45.8	113312.50	51.72	0	1	0
3400186 200416	0933	45.9	112550.00	51.56	0	1	0
3400286 200416	0933	46.0	115425.00	51.61	0	1	0
3400386 200416	0933	46.1	114912.50	51.61	0	1	0
3400486 200416	0933	46.2	114112.50	51.65	0	1	0
3400586 200416	0933	46.3	113987.50	51.73	0	1	0
3400686 200416	0933	46.4	114225.00	51.75	0	1	0
3400786 200416	0933	46.5	111975.00	51.72	0	1	0
3400896 200416	0933	46.6	114637.50	51.73	0	1	0
3400996 200416	0933	46.7	112762.50	51.82	0	1	0
3401096 200416	0933	46.8	110675.00	51.78	0	1	0
3401196 200416	0933	46.9	112875.00	51.66	0	1	0
3401296 200416	0933	47.0	111812.50	51.67	0	1	0
3401396 200416	0933	47.1	115025.00	51.51	0	1	0
3401496 200416	0933	47.2	113050.00	51.51	0	1	0
3401596 200416	0933	47.3	112712.50	51.47	0	1	0
3401696 200416	0933	47.4	111975.00	51.41	0	1	0
3401796 200416	0933	47.5	113575.00	51.31	0	1	0
3401896 200416	0933	47.6	112987.50	51.38	0	1	0
3401996 200416	0933	47.7	112862.50	51.31	0	1	0
3402096 200416	0933	47.8	110925.00	51.31	0	1	0
3402196 200416	0933	47.9	115412.50	51.32	0	1	0
3402296 200416	0933	48.0	113050.00	51.44	0	1	0
3402396 200416	0933	48.1	113825.00	51.49	0	1	0
3402495 200416	0933	48.2	113925.00	51.44	0	1	0
3402595 200416	0933	48.3	113062.50	51.48	0	1	0
3402696 200416	0933	48.4	114112.50	51.49	0	1	0
3402796 200416	0933	48.5	114350.00	51.59	0	1	0
3402906 200416	0933	48.6	114725.00	51.62	0	1	0
3403005 200416	0933	48.7	113450.00	51.70	0	1	0
3403105 200416	0933	48.8	113737.50	51.73	0	1	0
3403205 200416	0933	48.9	115275.00	51.85	0	1	0
3403305 200416	0933	49.0	113412.50	51.85	0	1	0
3403405 200416	0933	49.1	114475.00	51.86	0	1	0
3403505 200416	0933	49.2	112712.50	51.89	0	1	0
3403605 200416	0933	49.3	114600.00	51.84	0	1	0
3403705 200416	0933	49.4	112662.50	51.91	0	1	0
3403805 200416	0933	49.5	115475.00	51.84	0	1	0
3403915 200416	0933	49.6	114112.50	51.89	0	1	0
3404015 200416	0933	49.7	112787.50	51.87	0	1	0
3404115 200416	0933	49.8	112562.50	51.84	0	1	0
3404215 200416	0933	49.9	113575.00	51.78	0	1	0
3404315 200416	0933	50.0	113187.50	51.71	0	1	0
3404415 200416	0933	50.1	111662.50	51.70	0	1	0
3404515 200416	0933	50.2	114575.00	51.57	0	1	0
3404615 200416	0933	50.3	112837.50	51.65	0	1	0
3404715 200416	0933	50.4	111825.00	51.57	0	1	0
3404815 200416	0933	50.5	113712.50	51.54	0	1	0
3404915 200416	0933	50.6	114675.00	51.46	0	1	0
3405025 200416	0933	50.7	113787.50	51.48	0	1	0
3405115 200416	0933	50.8	115250.00	51.53	0	1	0
3405215 200416	0933	50.9	112862.50	51.65	0	1	0
3405315 200416	0933	51.0	116337.50	51.62	0	1	0
3405415 200416	0933	51.1	113000.00	51.76	0	1	0
3405524 200416	0933	51.2	114800.00	51.82	0	1	0
3405615 200416	0933	51.3	113862.50	51.83	0	1	0
3405715 200416	0933	51.4	111075.00	51.88	0	1	0
3405815 200416	0933	51.5	115812.50	51.84	0	1	0
3405925 200416	0933	51.6	114037.50	51.94	0	1	0
3406024 200416	0933	51.7	112862.50	51.91	0	1	0
3406124 200416	0933	51.8	112200.00	51.87	0	1	0
3406224 200416	0933	51.9	115037.50	51.73	0	1	0
3406324 200416	0933	52.0	113537.50	51.83	0	1	0
3406424 200416	0933	52.1	112312.50	51.70	0	1	0
3406524 200416	0933	52.2	113975.00	51.67	0	1	0
3406624 200416	0933	52.3	114937.50	51.63	0	1	0
3406724 200416	0933	52.4	112625.00	51.68	0	1	0
3406824 200416	0933	52.5	114537.50	51.75	0	1	0
3406934 200416	0933	52.6	114712.50	51.69	0	1	0
3407034 200416	0933	52.7	114250.00	51.72	0	1	0
3407134 200416	0933	52.8	114887.50	51.79	0	1	0
3407234 200416	0933	52.9	114325.00	51.91	0	1	0
3407334 200416	0933	53.0	113025.00	51.87	0	1	0
3407434 200416	0933	53.1	114112.50	51.85	0	1	0
3407534 200416	0933	53.2	112212.50	51.93	0	1	0
3407634 200416	0933	53.3	114737.50	51.85	0	1	0
3407734 200416	0933	53.4	114212.50	51.84	0	1	0
3407834 200416	0933	53.5	110950.00	51.92	0	1	0
3407944 200416	0933	53.6	111750.00	51.75	0	1	0
3408044 200416	0933	53.7	113312.50	51.62	0	1	0
3408144 200416	0933	53.8	112225.00	51.58	0	1	0
3408244 200416	0933	53.9	113800.00	51.46	0	1	0
3408344 200416	0933	54.0	113325.00	51.44	0	1	0
3408444 200416	0933	54.1	113300.00	51.45	0	1	0
3408544 200416	0933	54.2	113075.00	51.41	0	1	0
3408644 200416	0933	54.3	112387.50	51.45	0	1	0
3408744 200416	0933	54.4	113412.50	51.35	0	1	0
3408844 200416	0933	54.5	114262.50	51.31	0	1	0
3408944 200416	0933	54.6	112787.50	51.46	0	1	0
3409044 200416	0933	54.7	115237.50	51.50	0	1	0
3409144 200416	0933	54.8	112087.50	51.59	0	1	0
3409243 200416	0933	54.9	112737.50	51.59	0	1	0
3409343 200416	0933	55.0	113325.00	51.54	0	1	0
3409443 200416	0933	55.1	112350.00	51.54	0	1	0
3409543 200416	0933	55.2	112375.00	51.49	0	1	0
3409643 200416	0933	55.3	114637.50	51.46	0	1	0
3409743 200416	0933	55.4	113387.50	51.56	0	1	0
3409843 200416	0933	55.5	112937.50	51.56	0	1	0
3409953 200416	0933	55.6	111512.50	51.50	0	1	0
3410053 200416	0933	55.7	113587.50	51.45	0	1	0
3410153 200416	0933	55.8	114387.50	51.37	0	1	0
3410253 200416	0933	55.9	114462.50	51.48	0	1	0
3410353 200416	0933	56.0	112962.50	51.55	0	1	0
3410453 200416	0933	56.1	113812.50	51.54	0	1	0
3410553 200416	0933	56.2	115150.00	51.60	0	1	0
3410653 200416	0933	56.3	111550.00	51.73	0	1	0
3410753 200416	0933	56.4	110637.50	51.59	0	1	0
3410853 200416	0933	56.5	110775.00	51.47	0	1	0
3410963 200416	0933	56.6	114462.50	51.37	0	1	0
3411063 200416	0933	56.7	113450.00	51.50	0	1	0
3411163 200416	0933	56.8	113012.50	51.49	0	1	0
3411263 200416	0933	56.9	113362.50	51.43	0	1	0
3411363 200416	0933	57.0	113950.00	51.38	0	1	0
3411463 200416	0933	57.1	113725.00	51.43	0	1	0
3411563 200416	0933	57.2	114837.50	51.42	0	1	0
3411663 200416	0933	57.3	114837.50	51.41	0	1	0
3411763 200416	0933	57.4	113062.50	51.56	0	1	0
3411863 200416	0933	57.5	114250.00	51.67	0	1	0
3411964 200416	0933	57.6	112975.00	51.82	0	1	0
3412074 200416	0933	57.7	114487.50	51.76	0	1	0
3412164 200416	0933	57.8	115375.00	51.80	0	1	0
3412263 200416	0933	57.9	115787.50	51.91	0	1	0
3412364 200416	0933	58.0	111300.00	52.02	0	1	0
3412463 200416	0933	58.1	112737.50	51.90	0	1	0
3412573 200416	0933	58.2	114625.00	51.85	0	1	0
3412663 200416	0933	58.3	112600.00	51.84	0	1	0
3412763 200416	0933	58.4	113487.50	51.74	0	1	0
3412863 200416	0933	58.5	112887.50	51.76	0	1	0
3412973 200416	0933	58.6	113725.00	51.70	0	1	0
3413073 200416	0933	58.7	112575.00	51.74	0	1	0
3413173 200416	0933	58.8	113187.50	51.65	0	1	0
3413273 200416	0933	58.9	112387.50	51.55	0	1	0
3413373 200416	0933	59.0	114662.50	51.40	0	1	0
3413473 200416	0933	59.1	114000.00	51.55	0	1	0
3413573 200416	0933	59.2	113650.00	51.61	0	1	0
3413673 200416	0933	59.3	114725.00	51.56	0	1	0
3413773 200416	0933	59.4	115887.50	51.66	0	1	0
3413873 200416	0933	59.5	113750.00	51.77	0	1	0
3413983 200416	0933	59.6	114512.50	51.80	0	1	0
3414083 200416	0933	59.7	114600.00	51.84	0	1	0
3414183 200416	0933	59.8	113650.00	51.93	0	1	0
3414283 200416	0933	59.9	113975.00	51.95	0	1	0
3414384 200416	0934	0.0	114275.00	52.02	0	1	0
3414484 200416	0934	0.1	113712.50	52.01	0	1	0
3414584 200416	0934	0.2	114262.50	51.99	0	1	0
3414684 200416	0934	0.3	112812.50	52.02	0	1	0
3414784 200416	0934	0.4	114787.50	51.93	0	1	0
3414884 200416	0934	0.5	112162.50	51.89	0	1	0
3414984 200416	0934	0.6	112300.00	51.81	0	1	0
3415094 200416	0934	0.7	113650.00	51.71	0	1	0
3415184 200416	0934	0.8	115087.50	51.67	0	1	0
3415284 200416	0934	0.9	113887.50	51.74	0	1	0
3415384 200416	0934	1.0	111825.00	51.73	0	1	0
3415484 200416	0934	1.1	114300.00	51.62	0	1	0
3415594 200416	0934	1.2	113362.50	51.65	0	1	0
3415683 200416	0934	1.3	116850.00	51.61	0	1	0
3415783 200416	0934	1.4	113612.50	51.79	0	1	0
3415883 200416	0934	1.5	114837.50	51.74	0	1	0
3415993 200416	0934	1.6	113962.50	51.86	0	1	0
3416093 200416	0934	1.7	113562.50	51.93	0	1	0
3416193 200416	0934	1.8	113087.50	51.93	0	1	0
3416293 200416	0934	1.9	115437.50	51.84	0	1	0
3416393 200416	0934	2.0	114462.50	51.91	0	1	0
3416493 200416	0934	2.1	115025.00	52.03	0	1	0
3416593 200416	0934	2.2	116137.50	52.06	0	1	0
3416693 200416	0934	2.3	114862.50	52.18	0	1	0
3416793 200416	0934	2.4	114837.50	52.09	0	1	0
3416893 200416	0934	2.5	114987.50	52.15	0	1	0
3417003 200416	0934	2.6	112300.00	52.16	0	1	0
3417103 200416	0934	2.7	114337.50	52.08	0	1	0
3417203 200416	0934	2.8	111575.00	52.12	0	1	0
3417303 200416	0934	2.9	113887.50	52.05	0	1	0
3417403 200416	0934	3.0	114050.00	51.98	0	1	0
3417503 200416	0934	3.1	113137.50	51.96	0	1	0
3417603 200416	0934	3.2	113387.50	51.88	0	1	0
3417703 200416	0934	3.3	114150.00	51.75	0	1	0
3417803 200416	0934	3.4	114375.00	51.72	0	1	0
3417903 200416	0934	3.5	114175.00	51.70	0	1	0
3418003 200416	0934	3.6	112500.00	51.66	0	1	0
3418112 200416	0934	3.7	112925.00	51.67	0	1	0
3418212 200416	0934	3.8	115025.00	51.61	0	1	0
3418312 200416	0934	3.9	114675.00	51.76	0	1	0
3418412 200416	0934	4.0	114725.00	51.80	0	1	0
3418512 200416	0934	4.1	114325.00	51.83	0	1	0
3418612 200416	0934	4.2	115137.50	51.88	0	1	0
3418712 200416	0934	4.3	114725.00	51.96	0	1	0
3418812 200416	0934	4.4	112362.50	51.99	0	1	0
3418912 200416	0934	4.5	115600.00	51.90	0	1	0
3419012 200416	0934	4.6	114262.50	51.96	0	1	0
3419112 200416	0934	4.7	113937.50	52.04	0	1	0
3419212 200416	0934	4.8	114025.00	52.08	0	1	0
3419312 200416	0934	4.9	115500.00	52.04	0	1	0
3419412 200416	0934	5.0	115025.00	52.08	0	1	0
3419512 200416	0934	5.1	113875.00	52.09	0	1	0
3419612 200416	0934	5.2	112250.00	52.07	0	1	0
3419712 200416	0934	5.3	113125.00	51.94	0	1	0
3419812 200416	0934	5.4	113625.00	51.87	0	1	0
3419912 200416	0934	5.5	112925.00	51.93	0	1	0
3420022 200416	0934	5.6	114450.00	51.80	0	1	0
3420122 200416	0934	5.7	112900.00	51.81	0	1	0
3420222 200416	0934	5.8	112737.50	51.77	0	1	0
3420321 200416	0934	5.9	114200.00	51.71	0	1	0
3420421 200416	0934	6.0	114075.00	51.65	0	1	0
3420521 200416	0934	6.1	113237.50	51.61	0	1	0
3420621 200416	0934	6.2	114787.50	51.58	0	1	0
3420721 200416	0934	6.3	113112.50	51.69	0	1	0
3420821 200416	0934	6.4	114075.00	51.69	0	1	0
3420921 200416	0934	6.5	113025.00	51.71	0	1	0
3421031 200416	0934	6.6	112850.00	51.72	0	1	0
3421131 200416	0934	6.7	114562.50	51.65	0	1	0
3421231 200416	0934	6.8	113337.50	51.72	0	1	0
3421331 200416	0934	6.9	113937.50	51.75	0	1	0
3421431 200416	0934	7.0	112062.50	51.74	0	1	0
3421531 200416	0934	7.1	112012.50	51.64	0	1	0
3421631 200416	0934	7.2	112912.50	51.59	0	1	0
3421731 200416	0934	7.3	116700.00	51.50	0	1	0
3421831 200416	0934	7.4	114187.50	51.67	0	1	0
3421931 200416	0934	7.5	111750.00	51.67	0	1	0
3422031 200416	0934	7.6	114025.00	51.61	0	1	0
3422141 200416	0934	7.7	110575.00	51.67	0	1	0
3422231 200416	0934	7.8	114275.00	51.49	0	1	0
3422331 200416	0934	7.9	113912.50	51.53	0	1	0
3422441 200416	0934	8.0	116662.50	51.53	0	1	0
3422531 200416	0934	8.1	113787.50	51.74	0	1	0
3422641 200416	0934	8.2	112000.00	51.82	0	1	0
3422731 200416	0934	8.3	114412.50	51.77	0	1	0
3422831 200416	0934	8.4	112937.50	51.67	0	1	0
3422931 200416	0934	8.5	114550.00	51.62	0	1	0
3423040 200416	0934	8.6	111225.00	51.74	0	1	0
3423140 200416	0934	8.7	115075.00	51.62	0	1	0
3423240 200416	0934	8.8	116087.50	51.82	0	1	0
3423340 200416	0934	8.9	114662.50	51.90	0	1	0
3423440 200416	0934	9.0	114425.00	51.93	0	1	0
3423540 200416	0934	9.1	112225.00	51.83	0	1	0
3423640 200416	0934	9.2	113025.00	51.76	0	1	0
3423740 200416	0934	9.3	112325.00	51.81	0	1	0
3423841 200416	0934	9.4	115587.50	51.71	0	1	0
3423941 200416	0934	9.5	112400.00	51.83	0	1	0
3424051 200416	0934	9.6	113212.50	51.74	0	1	0
3424151 200416	0934	9.7	114525.00	51.83	0	1	0
3424251 200416	0934	9.8	113775.00	51.80	0	1	0
3424351 200416	0934	9.9	113637.50	51.70	0	1	0
3424450 200416	0934	10.0	113700.00	51.65	0	1	0
3424550 200416	0934	10.1	113950.00	51.62	0	1	0
3424650 200416	0934	10.2	113087.50	51.70	0	1	0
3424750 200416	0934	10.3	113425.00	51.70	0	1	0
3424850 200416	0934	10.4	115812.50	51.75	0	1	0
3424949 200416	0934	10.5	113912.50	51.76	0	1	0
3425059 200416	0934	10.6	114675.00	51.83	0	1	0
3425159 200416	0934	10.7	112237.50	51.89	0	1	0
3425259 200416	0934	10.8	115350.00	51.79	0	1	0
3425359 200416	0934	10.9	113987.50	51.86	0	1	0
3425460 200416	0934	11.0	113800.00	51.88	0	1	0
3425559 200416	0934	11.1	112687.50	51.88	0	1	0
3425660 200416	0934	11.2	114162.50	51.82	0	1	0
3425760 200416	0934	11.3	113062.50	51.87	0	1	0
3425860 200416	0934	11.4	114312.50	51.86	0	1	0
3425959 200416	0934	11.5	114375.00	51.79	0	1	0
3426059 200416	0934	11.6	115862.50	51.81	0	1	0
3426159 200416	0934	11.7	114887.50	51.86	0	1	0
3426259 200416	0934	11.8	111200.00	51.98	0	1	0
3426359 200416	0934	11.9	115562.50	51.80	0	1	0
3426459 200416	0934	12.0	111862.50	51.87	0	1	0
3426559 200416	0934	12.1	110925.00	51.78	0	1	0
3426669 200416	0934	12.2	111887.50	51.70	0	1	0
3426759 200416	0934	12.3	112312.50	51.60	0	1	0
3426859 200416	0934	12.4	113662.50	51.56	0	1	0
3426959 200416	0934	12.5	114975.00	51.53	0	1	0
3427069 200416	0934	12.6	110550.00	51.56	0	1	0
3427170 200416	0934	12.7	115287.50	51.32	0	1	0
3427270 200416	0934	12.8	116150.00	51.34	0	1	0
3427370 200416	0934	12.9	114362.50	51.56	0	1	0
3427470 200416	0934	13.0	112350.00	51.51	0	1	0
3427570 200416	0934	13.1	112250.00	51.53	0	1	0
3427670 200416	0934	13.2	115575.00	51.59	0	1	0
3427770 200416	0934	13.3	112612.50	51.76	0	1	0
3427869 200416	0934	13.4	114100.00	51.77	0	1	0
3427969 200416	0934	13.5	110812.50	51.79	0	1	0
3428079 200416	0934	13.6	112775.00	51.60	0	1	0
3428179 200416	0934	13.7	115237.50	51.70	0	1	0
3428279 200416	0934	13.8	114537.50	51.70	0	1	0
3428379 200416	0934	13.9	114000.00	51.63	0	1	0
3428480 200416	0934	14.0	113325.00	51.61	0	1	0
3428579 200416	0934	14.1	113300.00	51.66	0	1	0
3428679 200416	0934	14.2	113700.00	51.70	0	1	0
3428779 200416	0934	14.3	113650.00	51.62	0	1	0
3428879 200416	0934	14.4	113562.50	51.66	0	1	0
3428980 200416	0934	14.5	115200.00	51.64	0	1	0
3429079 200416	0934	14.6	113912.50	51.84	0	1	0
3429189 200416	0934	14.7	112375.00	51.89	0	1	0
3429279 200416	0934	14.8	113625.00	51.76	0	1	0
3429379 200416	0934	14.9	113462.50	51.72	0	1	0
3429479 200416	0934	15.0	113137.50	51.70	0	1	0
3429579 200416	0934	15.1	114025.00	51.69	0	1	0
3429689 200416	0934	15.2	114425.00	51.72	0	1	0
3429779 200416	0934	15.3	113400.00	51.75	0	1	0
3429879 200416	0934	15.4	112175.00	51.74	0	1	0
3429979 200416	0934	15.5	116300.00	51.68	0	1	0
3430089 200416	0934	15.6	111975.00	51.73	0	1	0
3430189 200416	0934	15.7	111975.00	51.64	0	1	0
3430289 200416	0934	15.8	111462.50	51.62	0	1	0
3430389 200416	0934	15.9	113525.00	51.53	0	1	0
3430489 200416	0934	16.0	114325.00	51.53	0	1	0
3430589 200416	0934	16.1	113737.50	51.58	0	1	0
3430689 200416	0934	16.2	113700.00	51.57	0	1	0
3430789 200416	0934	16.3	112212.50	51.54	0	1	0
3430889 200416	0934	16.4	111650.00	51.48	0	1	0
3430989 200416	0934	16.5	115212.50	51.46	0	1	0
3431099 200416	0934	16.6	113825.00	51.41	0	1	0
3431199 200416	0934	16.7	114525.00	51.49	0	1	0
3431299 200416	0934	16.8	112850.00	51.61	0	1	0
3431399 200416	0934	16.9	111850.00	51.67	0	1	0
3431499 200416	0934	17.0	112975.00	51.59	0	1	0
3431599 200416	0934	17.1	115100.00	51.53	0	1	0
3431699 200416	0934	17.2	114612.50	51.60	0	1	0
3431799 200416	0934	17.3	112150.00	51.64	0	1	0
3431899 200416	0934	17.4	115050.00	51.63	0	1	0
3431999 200416	0934	17.5	112650.00	51.79	0	1	0
3432099 200416	0934	17.6	113487.50	51.67	0	1	0
3432209 200416	0934	17.7	116150.00	51.66	0	1	0
3432299 200416	0934	17.8	113800.00	51.73	0	1	0
3432399 200416	0934	17.9	113412.50	51.77	0	1	0
3432509 200416	0934	18.0	113362.50	51.84	0	1	0
3432599 200416	0934	18.1	113075.00	51.86	0	1	0
3432709 200416	0934	18.2	114450.00	51.77	0	1	0
3432803 200416	0934	18.3	112912.50	51.76	0	1	0
3432903 200416	0934	18.4	111987.50	51.80	0	1	0
3433003 200416	0934	18.5	113887.50	51.66	0	1	0
3433113 200416	0934	18.6	114687.50	51.71	0	1	0
3433213 200416	0934	18.7	115487.50	51.77	0	1	0
3433313 200416	0934	18.8	115225.00	51.74	0	1	0
3433413 200416	0934	18.9	113287.50	51.80	0	1	0
3433513 200416	0934	19.0	114550.00	51.80	0	1	0
3433613 200416	0934	19.1	111400.00	51.85	0	1	0
3433713 200416	0934	19.2	110600.00	51.77	0	1	0
3433812 200416	0934	19.3	114537.50	51.60	0	1	0
3433913 200416	0934	19.4	114062.50	51.67	0	1	0
3434012 200416	0934	19.5	114550.00	51.77	0	1	0
3434113 200416	0934	19.6	112537.50	51.80	0	1	0
3434222 200416	0934	19.7	113812.50	51.70	0	1	0
3434322 200416	0934	19.8	114875.00	51.63	0	1	0
3434412 200416	0934	19.9	113825.00	51.61	0	1	0
3434522 200416	0934	20.0	112937.50	51.63	0	1	0
3434612 200416	0934	20.1	113075.00	51.56	0	1	0
3434722 200416	0934	20.2	113300.00	51.64	0	1	0
3434822 200416	0934	20.3	113450.00	51.76	0	1	0
3434922 200416	0934	20.4	113100.00	51.71	0	1	0
3435022 200416	0934	20.5	112475.00	51.67	0	1	0
3435122 200416	0934	20.6	111825.00	51.57	0	1	0
3435222 200416	0934	20.7	114012.50	51.54	0	1	0
3435322 200416	0934	20.8	111400.00	51.55	0	1	0
3435422 200416	0934	20.9	112687.50	51.39	0	1	0
3435522 200416	0934	21.0	114350.00	51.34	0	1	0
3435622 200416	0934	21.1	114887.50	51.41	0	1	0
3435722 200416	0934	21.2	111112.50	51.49	0	1	0
3435822 200416	0934	21.3	113725.00	51.39	0	1	0
3435922 200416	0934	21.4	111712.50	51.40	0	1	0
3436022 200416	0934	21.5	112062.50	51.34	0	1	0
3436132 200416	0934	21.6	113712.50	51.32	0	1	0
3436232 200416	0934	21.7	114462.50	51.40	0	1	0
3436332 200416	0934	21.8	114037.50	51.43	0	1	0
3436432 200416	0934	21.9	114100.00	51.54	0	1	0
3436532 200416	0934	22.0	111600.00	51.61	0	1	0
3436632 200416	0934	22.1	114300.00	51.48	0	1	0
3436732 200416	0934	22.2	112375.00	51.46	0	1	0
3436832 200416	0934	22.3	113025.00	51.51	0	1	0
3436932 200416	0934	22.4	113750.00	51.48	0	1	0
3437031 200416	0934	22.5	111537.50	51.57	0	1	0
3437141 200416	0934	22.6	114450.00	51.55	0	1	0
3437241 200416	0934	22.7	113350.00	51.58	0	1	0
3437341 200416	0934	22.8	113875.00	51.53	0	1	0
3437441 200416	0934	22.9	115462.50	51.53	0	1	0
3437541 200416	0934	23.0	115125.00	51.59	0	1	0
3437641 200416	0934	23.1	113975.00	51.75	0	1	0
3437741 200416	0934	23.2	114562.50	51.73	0	1	0
3437841 200416	0934	23.3	110962.50	51.83	0	1	0
3437941 200416	0934	23.4	114512.50	51.74	0	1	0
3438041 200416	0934	23.5	111800.00	51.77	0	1	0
3438141 200416	0934	23.6	115787.50	51.78	0	1	0
3438251 200416	0934	23.7	113450.00	51.84	0	1	0
3438341 200416	0934	23.8	113175.00	51.85	0	1	0
3438441 200416	0934	23.9	113412.50	51.82	0	1	0
3438541 200416	0934	24.0	113837.50	51.72	0	1	0
3438641 200416	0934	24.1	113187.50	51.67	0	1	0
3438751 200416	0934	24.2	113062.50	51.63	0	1	0
3438841 200416	0934	24.3	112787.50	51.56	0	1	0
3438941 200416	0934	24.4	112675.00	51.65	0	1	0
3439041 200416	0934	24.5	114162.50	51.56	0	1	0
3439151 200416	0934	24.6	112637.50	51.67	0	1	0
3439250 200416	0934	24.7	114050.00	51.53	0	1	0
3439350 200416	0934	24.8	115662.50	51.55	0	1	0
3439450 200416	0934	24.9	113987.50	51.67	0	1	0
3439550 200416	0934	25.0	110775.00	51.69	0	1	0
3439650 200416	0934	25.1	110912.50	51.55	0	1	0
3439750 200416	0934	25.2	113612.50	51.45	0	1	0
3439850 200416	0934	25.3	111800.00	51.48	0	1	0
3439950 200416	0934	25.4	113800.00	51.43	0	1	0
3440050 200416	0934	25.5	113900.00	51.48	0	1	0
3440160 200416	0934	25.6	111262.50	51.47	0	1	0
3440260 200416	0934	25.7	113512.50	51.41	0	1	0
3440360 200416	0934	25.8	111962.50	51.39	0	1	0
3440460 200416	0934	25.9	113237.50	51.22	0	1	0
3440560 200416	0934	26.0	115375.00	51.18	0	1	0
3440660 200416	0934	26.1	115125.00	51.39	0	1	0
3440760 200416	0934	26.2	113675.00	51.58	0	1	0
3440860 200416	0934	26.3	113525.00	51.58	0	1	0
3440960 200416	0934	26.4	113412.50	51.66	0	1	0
3441060 200416	0934	26.5	112800.00	51.64	0	1	0
3441160 200416	0934	26.6	113987.50	51.59	0	1	0
3441270 200416	0934	26.7	113512.50	51.72	0	1	0
3441370 200416	0934	26.8	113725.00	51.72	0	1	0
3441470 200416	0934	26.9	113625.00	51.80	0	1	0
3441570 200416	0934	27.0	112237.50	51.81	0	1	0
3441670 200416	0934	27.1	114862.50	51.67	0	1	0
3441770 200416	0934	27.2	113637.50	51.66	0	1	0
3441870 200416	0934	27.3	114150.00	51.66	0	1	0
3441970 200416	0934	27.4	111250.00	51.69	0	1	0
3442070 200416	0934	27.5	116087.50	51.59	0	1	0
3442169 200416	0934	27.6	112975.00	51.74	0	1	0
3442270 200416	0934	27.7	115437.50	51.69	0	1	0
3442369 200416	0934	27.8	115775.00	51.78	0	1	0
3442469 200416	0934	27.9	113137.50	51.87	0	1	0
3442569 200416	0934	28.0	113937.50	51.85	0	1	0
3442669 200416	0934	28.1	114025.00	51.93	0	1	0
3442769 200416	0934	28.2	114475.00	51.89	0	1	0
3442869 200416	0934	28.3	110737.50	51.93	0	1	0
3442969 200416	0934	28.4	112450.00	51.77	0	1	0
3443069 200416	0934	28.5	113662.50	51.83	0	1	0
3443169 200416	0934	28.6	113000.00	51.72	0	1	0
3443279 200416	0934	28.7	111987.50	51.72	0	1	0
3443379 200416	0934	28.8	112762.50	51.56	0	1	0
3443479 200416	0934	28.9	113725.00	51.43	0	1	0
3443579 200416	0934	29.0	112050.00	51.45	0	1	0
3443679 200416	0934	29.1	112462.50	51.37	0	1	0
3443779 200416	0934	29.2	115687.50	51.30	0	1	0
3443879 200416	0934	29.3	112350.00	51.35	0	1	0
3443979 200416	0934	29.4	113387.50	51.43	0	1	0
3444079 200416	0934	29.5	111412.50	51.47	0	1	0
3444179 200416	0934	29.6	111137.50	51.37	0	1	0
3444289 200416	0934	29.7	115275.00	51.28	0	1	0
3444389 200416	0934	29.8	111875.00	51.43	0	1	0
3444489 200416	0934	29.9	112812.50	51.39	0	1	0
3444589 200416	0934	30.0	116500.00	51.35	0	1	0
3444689 200416	0934	30.1	113550.00	51.55	0	1	0
3444789 200416	0934	30.2	116212.50	51.60	0	1	0
3444889 200416	0934	30.3	114212.50	51.62	0	1	0
3444989 200416	0934	30.4	114200.00	51.71	0	1	0
3445089 200416	0934	30.5	111987.50	51.74	0	1	0
3445189 200416	0934	30.6	113425.00	51.77	0	1	0
3445299 200416	0934	30.7	114400.00	51.87	0	1	0
3445389 200416	0934	30.8	114550.00	51.83	0	1	0
3445489 200416	0934	30.9	113962.50	51.95	0	1	0
3445589 200416	0934	31.0	112200.00	52.01	0	1	0
3445689 200416	0934	31.1	112787.50	51.81	0	1	0
3445799 200416	0934	31.2	114287.50	51.78	0	1	0
3445889 200416	0934	31.3	115000.00	51.69	0	1	0
3445989 200416	0934	31.4	113400.00	51.73	0	1	0
3446089 200416	0934	31.5	113950.00	51.69	0	1	0
3446189 200416	0934	31.6	111712.50	51.78	0	1	0
3446299 200416	0934	31.7	115550.00	51.70	0	1	0
3446399 200416	0934	31.8	116075.00	51.75	0	1	0
3446499 200416	0934	31.9	111062.50	51.82	0	1	0
3446599 200416	0934	32.0	113975.00	51.69	0	1	0
3446699 200416	0934	32.1	114237.50	51.77	0	1	0
3446799 200416	0934	32.2	111887.50	51.84	0	1	0
3446899 200416	0934	32.3	114387.50	51.73	0	1	0
3446999 200416	0934	32.4	113800.00	51.70	0	1	0
3447099 200416	0934	32.5	115300.00	51.72	0	1	0
3447199 200416	0934	32.6	113737.50	51.78	0	1	0
3447309 200416	0934	32.7	113775.00	51.87	0	1	0
3447409 200416	0934	32.8	114937.50	51.79	0	1	0
3447508 200416	0934	32.9	114437.50	51.74	0	1	0
3447609 200416	0934	33.0	114650.00	51.89	0	1	0
3447709 200416	0934	33.1	114887.50	51.92	0	1	0
3447808 200416	0934	33.2	114612.50	51.95	0	1	0
3447909 200416	0934	33.3	112412.50	52.07	0	1	0
3448009 200416	0934	33.4	112600.00	51.98	0	1	0
3448109 200416	0934	33.5	115000.00	51.93	0	1	0
3448209 200416	0934	33.6	112725.00	51.92	0	1	0
3448319 200416	0934	33.7	112500.00	51.87	0	1	0
3448409 200416	0934	33.8	114262.50	51.81	0	1	0
3448509 200416	0934	33.9	113862.50	51.78	0	1	0
3448619 200416	0934	34.0	111837.50	51.76	0	1	0
3448709 200416	0934	34.1	113487.50	51.63	0	1	0
3448819 200416	0934	34.2	114300.00	51.57	0	1	0
3448909 200416	0934	34.3	114412.50	51.55	0	1	0
3449009 200416	0934	34.4	113087.50	51.64	0	1	0
3449109 200416	0934	34.5	112750.00	51.67	0	1	0
3449209 200416	0934	34.6	113300.00	51.57	0	1	0
3449319 200416	0934	34.7	111812.50	51.59	0	1	0
3449419 200416	0934	34.8	113950.00	51.56	0	1	0
3449518 200416	0934	34.9	112837.50	51.55	0	1	0
3449618 200416	0934	35.0	114100.00	51.50	0	1	0
3449719 200416	0934	35.1	113037.50	51.60	0	1	0
3449819 200416	0934	35.2	114175.00	51.58	0	1	0
3449918 200416	0934	35.3	113950.00	51.58	0	1	0
3450018 200416	0934	35.4	112412.50	51.56	0	1	0
3450118 200416	0934	35.5	114537.50	51.52	0	1	0
3450218 200416	0934	35.6	113787.50	51.61	0	1	0
3450328 200416	0934	35.7	113375.00	51.63	0	1	0
3450428 200416	0934	35.8	112200.00	51.70	0	1	0
3450528 200416	0934	35.9	115862.50	51.62	0	1	0
3450628 200416	0934	36.0	112587.50	51.75	0	1	0
3450728 200416	0934	36.1	112650.00	51.69	0	1	0
3450828 200416	0934	36.2	113375.00	51.67	0	1	0
3450928 200416	0934	36.3	113712.50	51.63	0	1	0
3451028 200416	0934	36.4	113587.50	51.62	0	1	0
3451128 200416	0934	36.5	114000.00	51.68	0	1	0
3451228 200416	0934	36.6	112650.00	51.65	0	1	0
3451338 200416	0934	36.7	114000.00	51.60	0	1	0
3451438 200416	0934	36.8	112600.00	51.63	0	1	0
3451538 200416	0934	36.9	113750.00	51.65	0	1	0
3451638 200416	0934	37.0	114237.50	51.55	0	1	0
3451738 200416	0934	37.1	113587.50	51.63	0	1	0
3451838 200416	0934	37.2	112087.50	51.67	0	1	0
3451938 200416	0934	37.3	109625.00	51.61	0	1	0
3452038 200416	0934	37.4	112925.00	51.43	0	1	0
3452138 200416	0934	37.5	113337.50	51.40	0	1	0
3452238 200416	0934	37.6	112650.00	51.37	0	1	0
3452348 200416	0934	37.7	114912.50	51.37	0	1	0
3452438 200416	0934	37.8	114912.50	51.41	0	1	0
3452538 200416	0934	37.9	113412.50	51.51	0	1	0
3452638 200416	0934	38.0	115900.00	51.50	0	1	0
3452738 200416	0934	38.1	114125.00	51.57	0	1	0
3452838 200416	0934	38.2	109737.50	51.59	0	1	0
3452938 200416	0934	38.3	113012.50	51.49	0	1	0
3453038 200416	0934	38.4	114662.50	51.64	0	1	0
3453138 200416	0934	38.5	111637.50	51.72	0	1	0
3453238 200416	0934	38.6	112762.50	51.64	0	1	0
3453348 200416	0934	38.7	111725.00	51.65	0	1	0
3453447 200416	0934	38.8	113537.50	51.50	0	1	0
3453547 200416	0934	38.9	113825.00	51.44	0	1	0
3453647 200416	0934	39.0	111200.00	51.46	0	1	0
3453748 200416	0934	39.1	113775.00	51.25	0	1	0
3453847 200416	0934	39.2	111237.50	51.23	0	1	0
3453948 200416	0934	39.3	112112.50	51.30	0	1	0
3454048 200416	0934	39.4	113100.00	51.26	0	1	0
3454148 200416	0934	39.5	114175.00	51.19	0	1	0
3454248 200416	0934	39.6	113212.50	51.31	0	1	0
3454358 200416	0934	39.7	113487.50	51.33	0	1	0
3454458 200416	0934	39.8	113487.50	51.40	0	1	0
3454558 200416	0934	39.9	114625.00	51.40	0	1	0
3454658 200416	0934	40.0	113950.00	51.44	0	1	0
3454758 200416	0934	40.1	112662.50	51.56	0	1	0
3454858 200416	0934	40.2	114050.00	51.51	0	1	0
3454958 200416	0934	40.3	112950.00	51.64	0	1	0
3455058 200416	0934	40.4	112512.50	51.68	0	1	0
3455158 200416	0934	40.5	112025.00	51.65	0	1	0
3455258 200416	0934	40.6	115650.00	51.55	0	1	0
3455368 200416	0934	40.7	112087.50	51.66	0	1	0
3455458 200416	0934	40.8	115112.50	51.60	0	1	0
3455558 200416	0934	40.9	113237.50	51.67	0	1	0
3455658 200416	0934	41.0	114187.50	51.61	0	1	0
3455757 200416	0934	41.1	113150.00	51.62	0	1	0
3455868 200416	0934	41.2	111562.50	51.64	0	1	0
3455957 200416	0934	41.3	114775.00	51.53	0	1	0
3456057 200416	0934	41.4	113150.00	51.61	0	1	0
3456157 200416	0934	41.5	114800.00	51.64	0	1	0
3456257 200416	0934	41.6	112862.50	51.77	0	1	0
3456387 200416	0934	41.7	114662.50	51.64	0	1	0
3456467 200416	0934	41.8	116212.50	51.76	0	1	0
3456567 200416	0934	41.9	112600.00	51.81	0	1	0
3456667 200416	0934	42.0	114950.00	51.78	0	1	0
3456767 200416	0934	42.1	114312.50	51.81	0	1	0
3456867 200416	0934	42.2	112700.00	51.86	0	1	0
3456967 200416	0934	42.3	113012.50	51.92	0	1	0
3457067 200416	0934	42.4	113575.00	51.84	0	1	0
3457167 200416	0934	42.5	111787.50	51.86	0	1	0
3457267 200416	0934	42.6	112262.50	51.72	0	1	0
3457377 200416	0934	42.7	114075.00	51.69	0	1	0
3457477 200416	0934	42.8	113112.50	51.67	0	1	0
3457577 200416	0934	42.9	112025.00	51.53	0	1	0
3457677 200416	0934	43.0	114487.50	51.50	0	1	0
3457777 200416	0934	43.1	114200.00	51.48	0	1	0
3457877 200416	0934	43.2	114975.00	51.48	0	1	0
3457977 200416	0934	43.3	113137.50	51.58	0	1	0
3458077 200416	0934	43.4	111262.50	51.58	0	1	0
3458177 200416	0934	43.5	114325.00	51.48	0	1	0
3458277 200416	0934	43.6	115637.50	51.59	0	1	0
3458387 200416	0934	43.7	114787.50	51.75	0	1	0
3458487 200416	0934	43.8	114687.50	51.78	0	1	0
3458577 200416	0934	43.9	113237.50	51.85	0	1	0
3458687 200416	0934	44.0	112462.50	51.90	0	1	0
3458787 200416	0934	44.1	112637.50	51.81	0	1	0
3458887 200416	0934	44.2	114687.50	51.74	0	1	0
3458987 200416	0934	44.3	114187.50	51.73	0	1	0
3459077 200416	0934	44.4	112250.00	51.78	0	1	0
3459187 200416	0934	44.5	114125.00	51.82	0	1	0
3459287 200416	0934	44.6	113175.00	51.81	0	1	0
3459387 200416	0934	44.7	117125.00	51.70	0	1	0
3459487 200416	0934	44.8	112300.00	51.81	0	1	0
3459586 200416	0934	44.9	115125.00	51.70	0	1	0
3459686 200416	0934	45.0	112987.50	51.78	0	1	0
3459786 200416	0934	45.1	110675.00	51.81	0	1	0
3459886 200416	0934	45.2	112875.00	51.72	0	1	0
3459986 200416	0934	45.3	114912.50	51.64	0	1	0
3500086 200416	0934	45.4	111887.50	51.67	0	1	0
3500186 200416	0934	45.5	111975.00	51.65	0	1	0
3500286 200416	0934	45.6	117325.00	51.56	0	1	0
3500396 200416	0934	45.7	110812.50	51.74	0	1	0
3500496 200416	0934	45.8	115350.00	51.46	0	1	0
3500596 200416	0934	45.9	110625.00	51.60	0	1	0
3500696 200416	0934	46.0	113100.00	51.39	0	1	0
3500796 200416	0934	46.1	111362.50	51.40	0	1	0
3500896 200416	0934	46.2	112325.00	51.43	0	1	0
3500996 200416	0934	46.3	113875.00	51.41	0	1	0
3501096 200416	0934	46.4	113375.00	51.36	0	1	0
3501196 200416	0934	46.5	113850.00	51.43	0	1	0
3501296 200416	0934	46.6	112262.50	51.51	0	1	0
3501406 200416	0934	46.7	112775.00	51.28	0	1	0
3501505 200416	0934	46.8	112250.00	51.37	0	1	0
3501605 200416	0934	46.9	113187.50	51.23	0	1	0
3501705 200416	0934	47.0	113112.50	51.35	0	1	0
3501806 200416	0934	47.1	113062.50	51.35	0	1	0
3501906 200416	0934	47.2	113875.00	51.42	0	1	0
3502005 200416	0934	47.3	115212.50	51.49	0	1	0
3502106 200416	0934	47.4	112900.00	51.55	0	1	0
3502205 200416	0934	47.5	113100.00	51.53	0	1	0
3502305 200416	0934	47.6	114675.00	51.50	0	1	0
3502415 200416	0934	47.7	114150.00	51.61	0	1	0
3502506 200416	0934	47.8	114925.00	51.67	0	1	0
3502606 200416	0934	47.9	113062.50	51.79	0	1	0
3502706 200416	0934	48.0	114600.00	51.78	0	1	0
3502806 200416	0934	48.1	112725.00	51.85	0	1	0
3502906 200416	0934	48.2	112562.50	51.84	0	1	0
3503006 200416	0934	48.3	112837.50	51.78	0	1	0
3503106 200416	0934	48.4	111962.50	51.67	0	1	0
3503206 200416	0934	48.5	115125.00	51.63	0	1	0
3503306 200416	0934	48.6	113112.50	51.72	0	1	0
3503416 200416	0934	48.7	114137.50	51.65	0	1	0
3503515 200416	0934	48.8	114137.50	51.65	0	1	0
3503616 200416	0934	48.9	113312.50	51.61	0	1	0
3503716 200416	0934	49.0	112337.50	51.62	0	1	0
3503816 200416	0934	49.1	112062.50	51.52	0	1	0
3503916 200416	0934	49.2	113125.00	51.49	0	1	0
3504016 200416	0934	49.3	112375.00	51.52	0	1	0
3504116 200416	0934	49.4	113887.50	51.50	0	1	0
3504215 200416	0934	49.5	112325.00	51.58	0	1	0
3504315 200416	0934	49.6	113525.00	51.46	0	1	0
3504425 200416	0934	49.7	116250.00	51.48	0	1	0
3504525 200416	0934	49.8	113512.50	51.57	0	1	0
3504625 200416	0934	49.9	113600.00	51.54	0	1	0
3504725 200416	0934	50.0	112737.50	51.56	0	1	0
3504825 200416	0934	50.1	110275.00	51.57	0	1	0
3504925 200416	0934	50.2	115425.00	51.49	0	1	0
3505025 200416	0934	50.3	115062.50	51.60	0	1	0
3505125 200416	0934	50.4	116925.00	51.72	0	1	0
3505225 200416	0934	50.5	114937.50	51.85	0	1	0
3505325 200416	0934	50.6	112937.50	51.97	0	1	0
3505435 200416	0934	50.7	113512.50	51.94	0	1	0
3505525 200416	0934	50.8	113512.50	51.82	0	1	0
3505625 200416	0934	50.9	112825.00	51.82	0	1	0
3505725 200416	0934	51.0	113062.50	51.79	0	1	0
3505825 200416	0934	51.1	114075.00	51.80	0	1	0
3505935 200416	0934	51.2	113875.00	51.97	0	1	0
3506025 200416	0934	51.3	112962.50	51.90	0	1	0
3506125 200416	0934	51.4	112562.50	51.81	0	1	0
3506235 200416	0934	51.5	110612.50	51.61	0	1	0
3506325 200416	0934	51.6	116362.50	51.42	0	1	0
3506435 200416	0934	51.7	116412.50	51.57	0	1	0
3506535 200416	0934	51.8	116412.50	51.70	0	1	0
3506635 200416	0934	51.9	113825.00	51.83	0	1	0
3506735 200416	0934	52.0	113350.00	51.88	0	1	0
3506835 200416	0934	52.1	115787.50	51.89	0	1	0
3506935 200416	0934	52.2	114887.50	51.97	0	1	0
3507035 200416	0934	52.3	114337.50	52.01	0	1	0
3507135 200416	0934	52.4	112712.50	52.07	0	1	0
3507235 200416	0934	52.5	113200.00	52.08	0	1	0
3507335 200416	0934	52.6	114100.00	52.20	0	1	0
3507445 200416	0934	52.7	111612.50	52.10	0	1	0
3507545 200416	0934	52.8	115037.50	51.88	0	1	0
3507644 200416	0934	52.9	115112.50	51.82	0	1	0
3507744 200416	0934	53.0	114150.00	51.88	0	1	0
3507844 200416	0934	53.1	112725.00	51.91	0	1	0
3507944 200416	0934	53.2	113037.50	51.77	0	1	0
3508044 200416	0934	53.3	113100.00	51.69	0	1	0
3508144 200416	0934	53.4	113862.50	51.64	0	1	0
3508244 200416	0934	53.5	112500.00	51.69	0	1	0
3508344 200416	0934	53.6	113400.00	51.66	0	1	0
3508454 200416	0934	53.7	116800.00	51.62	0	1	0
3508554 200416	0934	53.8	116800.00	51.86	0	1	0
3508654 200416	0934	53.9	114025.00	51.94	0	1	0
3508754 200416	0934	54.0	112312.50	51.89	0	1	0
3508854 200416	0934	54.1	116150.00	51.81	0	1	0
3508954 200416	0934	54.2	112300.00	51.96	0	1	0
3509054 200416	0934	54.3	113400.00	51.93	0	1	0
3509154 200416	0934	54.4	113562.50	51.94	0	1	0
3509254 200416	0934	54.5	113800.00	51.93	0	1	0
3509354 200416	0934	54.6	115350.00	51.98	0	1	0
3509464 200416	0934	54.7	113675.00	52.07	0	1	0
3509554 200416	0934	54.8	113675.00	51.93	0	1	0
3509654 200416	0934	54.9	113150.00	51.79	0	1	0
3509754 200416	0934	55.0	116000.00	51.75	0	1	0
3509854 200416	0934	55.1	112200.00	51.92	0	1	0
3509954 200416	0934	55.2	113362.50	51.74	0	1	0
3510054 200416	0934	55.3	117062.50	51.79	0	1	0
3510154 200416	0934	55.4	113237.50	51.95	0	1	0
3510254 200416	0934	55.5	112987.50	51.94	0	1	0
3510354 200416	0934	55.6	114162.50	51.90	0	1	0
3510464 200416	0934	55.7	117575.00	51.85	0	1	0
3510564 200416	0934	55.8	117575.00	52.02	0	1	0
3510664 200416	0934	55.9	112200.00	52.20	0	1	0
3510764 200416	0934	56.0	115412.50	52.16	0	1	0
3510864 200416	0934	56.1	112762.50	52.13	0	1	0
3510964 200416	0934	56.2	114150.00	52.16	0	1	0
3511064 200416	0934	56.3	112437.50	52.19	0	1	0
3511164 200416	0934	56.4	115037.50	51.98	0	1	0
3511264 200416	0934	56.5	113587.50	52.06	0	1	0
3511364 200416	0934	56.6	113475.00	52.09	0	1	0
3511473 200416	0934	56.7	112212.50	52.06	0	1	0
3511573 200416	0934	56.8	112312.50	51.82	0	1	0
3511673 200416	0934	56.9	115487.50	51.58	0	1	0
3511773 200416	0934	57.0	113200.00	51.73	0	1	0
3511873 200416	0934	57.1	113037.50	51.63	0	1	0
3511973 200416	0934	57.2	113062.50	51.64	0	1	0
3512073 200416	0934	57.3	116025.00	51.59	0	1	0
3512173 200416	0934	57.4	111025.00	51.75	0	1	0
3512273 200416	0934	57.5	114037.50	51.57	0	1	0
3512373 200416	0934	57.6	113150.00	51.59	0	1	0
3512483 200416	0934	57.7	113362.50	51.58	0	1	0
3512573 200416	0934	57.8	113575.00	51.63	0	1	0
3512673 200416	0934	57.9	113812.50	51.69	0	1	0
3512783 200416	0934	58.0	111800.00	51.61	0	1	0
3512873 200416	0934	58.1	113725.00	51.55	0	1	0
3512983 200416	0934	58.2	111662.50	51.58	0	1	0
3513073 200416	0934	58.3	116762.50	51.52	0	1	0
3513173 200416	0934	58.4	112637.50	51.55	0	1	0
3513283 200416	0934	58.5	113612.50	51.62	0	1	0
3513373 200416	0934	58.6	113162.50	51.60	0	1	0
3513483 200416	0934	58.7	113550.00	51.61	0	1	0
3513583 200416	0934	58.8	114425.00	51.61	0	1	0
3513683 200416	0934	58.9	114575.00	51.65	0	1	0
3513783 200416	0934	59.0	113025.00	51.69	0	1	0
3513883 200416	0934	59.1	113012.50	51.74	0	1	0
3513983 200416	0934	59.2	113400.00	51.71	0	1	0
3514082 200416	0934	59.3	114087.50	51.79	0	1	0
3514183 200416	0934	59.4	112462.50	51.67	0	1	0
3514283 200416	0934	59.5	112675.00	51.66	0	1	0
3514382 200416	0934	59.6	115250.00	51.62	0	1	0
3514492 200416	0934	59.7	113737.50	51.71	0	1	0
3514592 200416	0934	59.8	111212.50	51.72	0	1	0
3514692 200416	0934	59.9	112250.00	51.57	0	1	0
3514793 200416	0935	0.0	112262.50	51.47	0	1	0
3514893 200416	0935	0.1	115500.00	51.44	0	1	0
3514993 200416	0935	0.2	113387.50	51.55	0	1	0
3515093 200416	0935	0.3	112300.00	51.55	0	1	0
3515193 200416	0935	0.4	114437.50	51.47	0	1	0
3515293 200416	0935	0.5	113750.00	51.56	0	1	0
3515393 200416	0935	0.6	113300.00	51.60	0	1	0
3515503 200416	0935	0.7	113087.50	51.52	0	1	0
3515603 200416	0935	0.8	114200.00	51.49	0	1	0
3515703 200416	0935	0.9	113287.50	51.62	0	1	0
3515803 200416	0935	1.0	111125.00	51.67	0	1	0
3515903 200416	0935	1.1	110800.00	51.62	0	1	0
3516003 200416	0935	1.2	115900.00	51.41	0	1	0
3516103 200416	0935	1.3	111350.00	51.52	0	1	0
3516203 200416	0935	1.4	112000.00	51.48	0	1	0
3516302 200416	0935	1.5	114550.00	51.37	0	1	0
3516403 200416	0935	1.6	113275.00	51.40	0	1	0
3516502 200416	0935	1.7	113337.50	51.40	0	1	0
3516602 200416	0935	1.8	113925.00	51.41	0	1	0
3516702 200416	0935	1.9	112125.00	51.40	0	1	0
3516802 200416	0935	2.0	112825.00	51.35	0	1	0
3516902 200416	0935	2.1	112775.00	51.42	0	1	0
3517002 200416	0935	2.2	113250.00	51.51	0	1	0
3517102 200416	0935	2.3	115012.50	51.39	0	1	0
3517202 200416	0935	2.4	112612.50	51.56	0	1	0
3517302 200416	0935	2.5	114362.50	51.59	0	1	0
3517402 200416	0935	2.6	113650.00	51.58	0	1	0
3517512 200416	0935	2.7	114050.00	51.59	0	1	0
3517612 200416	0935	2.8	111312.50	51.63	0	1	0
3517712 200416	0935	2.9	111925.00	51.51	0	1	0
3517812 200416	0935	3.0	115587.50	51.50	0	1	0
3517912 200416	0935	3.1	112150.00	51.62	0	1	0
3518012 200416	0935	3.2	112600.00	51.60	0	1	0
3518112 200416	0935	3.3	112812.50	51.57	0	1	0
3518212 200416	0935	3.4	111287.50	51.47	0	1	0
3518312 200416	0935	3.5	116612.50	51.41	0	1	0
3518412 200416	0935	3.6	115112.50	51.51	0	1	0
3518522 200416	0935	3.7	111962.50	51.58	0	1	0
3518622 200416	0935	3.8	114500.00	51.48	0	1	0
3518722 200416	0935	3.9	111387.50	51.62	0	1	0
3518822 200416	0935	4.0	113975.00	51.60	0	1	0
3518922 200416	0935	4.1	113400.00	51.53	0	1	0
3519022 200416	0935	4.2	114275.00	51.58	0	1	0
3519122 200416	0935	4.3	113937.50	51.66	0	1	0
3519221 200416	0935	4.4	112812.50	51.71	0	1	0
3519321 200416	0935	4.5	113200.00	51.78	0	1	0
3519421 200416	0935	4.6	115300.00	51.63	0	1	0
3519531 200416	0935	4.7	113900.00	51.63	0	1	0
3519621 200416	0935	4.8	111275.00	51.72	0	1	0
3519721 200416	0935	4.9	114562.50	51.58	0	1	0
3519821 200416	0935	5.0	116325.00	51.72	0	1	0
3519921 200416	0935	5.1	113762.50	51.82	0	1	0
3520031 200416	0935	5.2	113387.50	51.84	0	1	0
3520121 200416	0935	5.3	110625.00	51.80	0	1	0
3520221 200416	0935	5.4	111412.50	51.65	0	1	0
3520321 200416	0935	5.5	114550.00	51.59	0	1	0
3520421 200416	0935	5.6	111887.50	51.65	0	1	0
3520531 200416	0935	5.7	114775.00	51.50	0	1	0
3520631 200416	0935	5.8	114775.00	51.54	0	1	0
3520731 200416	0935	5.9	112537.50	51.69	0	1	0
3520831 200416	0935	6.0	115837.50	51.60	0	1	0
3520931 200416	0935	6.1	114537.50	51.58	0	1	0
3521031 200416	0935	6.2	114400.00	51.61	0	1	0
3521131 200416	0935	6.3	115375.00	51.66	0	1	0
3521231 200416	0935	6.4	113637.50	51.87	0	1	0
3521331 200416	0935	6.5	114437.50	51.97	0	1	0
3521431 200416	0935	6.6	113562.50	51.97	0	1	0
3521541 200416	0935	6.7	113825.00	52.04	0	1	0
3521641 200416	0935	6.8	113825.00	52.00	0	1	0
3521741 200416	0935	6.9	114725.00	51.96	0	1	0
3521841 200416	0935	7.0	117362.50	52.06	0	1	0
3521941 200416	0935	7.1	114475.00	52.13	0	1	0
3522041 200416	0935	7.2	113875.00	52.12	0	1	0
3522141 200416	0935	7.3	113162.50	52.10	0	1	0
3522241 200416	0935	7.4	113750.00	52.00	0	1	0
3522341 200416	0935	7.5	113275.00	52.01	0	1	0
3522441 200416	0935	7.6	112425.00	51.95	0	1	0
3522551 200416	0935	7.7	115175.00	51.90	0	1	0
3522651 200416	0935	7.8	114137.50	51.96	0	1	0
3522751 200416	0935	7.9	115225.00	51.98	0	1	0
3522851 200416	0935	8.0	111675.00	52.00	0	1	0
3522951 200416	0935	8.1	113987.50	51.74	0	1	0
3523051 200416	0935	8.2	112225.00	51.72	0	1	0
3523151 200416	0935	8.3	113325.00	51.65	0	1	0
3523250 200416	0935	8.4	116912.50	51.65	0	1	0
3523351 200416	0935	8.5	111687.50	51.80	0	1	0
3523451 200416	0935	8.6	113037.50	51.72	0	1	0
3523550 200416	0935	8.7	112375.00	51.75	0	1	0
3523650 200416	0935	8.8	114412.50	51.63	0	1	0
3523750 200416	0935	8.9	113437.50	51.64	0	1	0
3523850 200416	0935	9.0	113850.00	51.56	0	1	0
3523950 200416	0935	9.1	112400.00	51.66	0	1	0
3524050 200416	0935	9.2	115262.50	51.58	0	1	0
3524150 200416	0935	9.3	112550.00	51.72	0	1	0
3524250 200416	0935	9.4	115512.50	51.69	0	1	0
3524350 200416	0935	9.5	114312.50	51.62	0	1	0
3524450 200416	0935	9.6	114412.50	51.74	0	1	0
3524560 200416	0935	9.7	114912.50	51.80	0	1	0
3524660 200416	0935	9.8	116100.00	51.92	0	1	0
3524760 200416	0935	9.9	115062.50	51.99	0	1	0
3524859 200416	0935	10.0	115562.50	52.07	0	1	0
3524959 200416	0935	10.1	113925.00	52.14	0	1	0
3525059 200416	0935	10.2	112625.00	52.21	0	1	0
3525159 200416	0935	10.3	114012.50	52.09	0	1	0
3525259 200416	0935	10.4	115012.50	52.16	0	1	0
3525359 200416	0935	10.5	111937.50	52.14	0	1	0
3525459 200416	0935	10.6	114325.00	52.03	0	1	0
3525569 200416	0935	10.7	113300.00	52.03	0	1	0
3525669 200416	0935	10.8	113075.00	51.95	0	1	0
3525769 200416	0935	10.9	112500.00	51.82	0	1	0
3525870 200416	0935	11.0	113100.00	51.70	0	1	0
3525970 200416	0935	11.1	113037.50	51.59	0	1	0
3526070 200416	0935	11.2	115987.50	51.55	0	1	0
3526170 200416	0935	11.3	113475.00	51.70	0	1	0
3526269 200416	0935	11.4	115062.50	51.68	0	1	0
3526369 200416	0935	11.5	115162.50	51.68	0	1	0
3526470 200416	0935	11.6	114100.00	51.83	0	1	0
3526590 200416	0935	11.7	113250.00	51.82	0	1	0
3526669 200416	0935	11.8	111987.50	51.81	0	1	0
3526769 200416	0935	11.9	117687.50	51.76	0	1	0
3526869 200416	0935	12.0	111087.50	52.00	0	1	0
3526969 200416	0935	12.1	114362.50	51.91	0	1	0
3527080 200416	0935	12.2	113450.00	51.97	0	1	0
3527169 200416	0935	12.3	113775.00	51.85	0	1	0
3527270 200416	0935	12.4	111975.00	51.87	0	1	0
3527369 200416	0935	12.5	113100.00	51.73	0	1	0
3527469 200416	0935	12.6	115237.50	51.63	0	1	0
3527579 200416	0935	12.7	112425.00	51.69	0	1	0
3527679 200416	0935	12.8	114012.50	51.65	0	1	0
3527779 200416	0935	12.9	113175.00	51.74	0	1	0
3527879 200416	0935	13.0	112450.00	51.54	0	1	0
3527979 200416	0935	13.1	112837.50	51.60	0	1	0
3528079 200416	0935	13.2	111975.00	51.53	0	1	0
3528179 200416	0935	13.3	112625.00	51.46	0	1	0
3528279 200416	0935	13.4	113500.00	51.41	0	1	0
3528379 200416	0935	13.5	113112.50	51.48	0	1	0
3528479 200416	0935	13.6	113937.50	51.48	0	1	0
3528589 200416	0935	13.7	113312.50	51.42	0	1	0
3528689 200416	0935	13.8	113325.00	51.46	0	1	0
3528789 200416	0935	13.9	115350.00	51.43	0	1	0
3528889 200416	0935	14.0	113712.50	51.53	0	1	0
3528989 200416	0935	14.1	113037.50	51.59	0	1	0
3529089 200416	0935	14.2	114212.50	51.59	0	1	0
3529189 200416	0935	14.3	111825.00	51.70	0	1	0
3529289 200416	0935	14.4	113575.00	51.66	0	1	0
3529389 200416	0935	14.5	113462.50	51.66	0	1	0
3529489 200416	0935	14.6	114125.00	51.68	0	1	0
3529599 200416	0935	14.7	111537.50	51.69	0	1	0
3529699 200416	0935	14.8	114162.50	51.61	0	1	0
3529799 200416	0935	14.9	112637.50	51.65	0	1	0
3529899 200416	0935	15.0	114700.00	51.52	0	1	0
3529989 200416	0935	15.1	114312.50	51.57	0	1	0
3530099 200416	0935	15.2	114837.50	51.62	0	1	0
3530199 200416	0935	15.3	112350.00	51.65	0	1	0
3530289 200416	0935	15.4	112212.50	51.68	0	1	0
3530399 200416	0935	15.5	113337.50	51.62	0	1	0
3530499 200416	0935	15.6	110787.50	51.61	0	1	0
3530599 200416	0935	15.7	112437.50	51.46	0	1	0
3530699 200416	0935	15.8	114937.50	51.50	0	1	0
3530799 200416	0935	15.9	114637.50	51.53	0	1	0
3530899 200416	0935	16.0	113487.50	51.62	0	1	0
3530999 200416	0935	16.1	111287.50	51.57	0	1	0
3531099 200416	0935	16.2	113825.00	51.43	0	1	0
3531199 200416	0935	16.3	114012.50	51.39	0	1	0
3531299 200416	0935	16.4	110012.50	51.46	0	1	0
3531399 200416	0935	16.5	112550.00	51.36	0	1	0
3531499 200416	0935	16.6	112675.00	51.33	0	1	0
3531609 200416	0935	16.7	112400.00	51.41	0	1	0
3531709 200416	0935	16.8	112850.00	51.41	0	1	0
3531808 200416	0935	16.9	111975.00	51.32	0	1	0
3531909 200416	0935	17.0	114325.00	51.20	0	1	0
3532008 200416	0935	17.1	113850.00	51.24	0	1	0
3532109 200416	0935	17.2	112125.00	51.35	0	1	0
3532208 200416	0935	17.3	112587.50	51.27	0	1	0
3532308 200416	0935	17.4	112800.00	51.21	0	1	0
3532408 200416	0935	17.5	112400.00	51.34	0	1	0
3532508 200416	0935	17.6	113762.50	51.33	0	1	0
3532618 200416	0935	17.7	112662.50	51.38	0	1	0
3532718 200416	0935	17.8	112062.50	51.39	0	1	0
3532812 200416	0935	17.9	112412.50	51.35	0	1	0
3532911 200416	0935	18.0	111100.00	51.37	0	1	0
3533011 200416	0935	18.1	114700.00	51.23	0	1	0
3533111 200416	0935	18.2	115312.50	51.27	0	1	0
3533211 200416	0935	18.3	113325.00	51.41	0	1	0
3533311 200416	0935	18.4	113875.00	51.44	0	1	0
3533411 200416	0935	18.5	112275.00	51.49	0	1	0
3533511 200416	0935	18.6	115350.00	51.49	0	1	0
3533611 200416	0935	18.7	114450.00	51.56	0	1	0
3533721 200416	0935	18.8	112350.00	51.64	0	1	0
3533821 200416	0935	18.9	113387.50	51.65	0	1	0
3533921 200416	0935	19.0	114837.50	51.70	0	1	0
3534021 200416	0935	19.1	112925.00	51.86	0	1	0
3534121 200416	0935	19.2	113562.50	51.78	0	1	0
3534221 200416	0935	19.3	116375.00	51.71	0	1	0
3534321 200416	0935	19.4	113537.50	51.84	0	1	0
3534421 200416	0935	19.5	110287.50	51.83	0	1	0
3534521 200416	0935	19.6	115475.00	51.74	0	1	0
3534621 200416	0935	19.7	112362.50	51.74	0	1	0
3534731 200416	0935	19.8	113300.00	51.65	0	1	0
3534831 200416	0935	19.9	114550.00	51.69	0	1	0
3534931 200416	0935	20.0	114687.50	51.74	0	1	0
3535031 200416	0935	20.1	113112.50	51.74	0	1	0
3535131 200416	0935	20.2	112487.50	51.75	0	1	0
3535231 200416	0935	20.3	113400.00	51.70	0	1	0
3535331 200416	0935	20.4	113862.50	51.56	0	1	0
3535431 200416	0935	20.5	111550.00	51.58	0	1	0
3535531 200416	0935	20.6	113400.00	51.64	0	1	0
3535630 200416	0935	20.7	112162.50	51.54	0	1	0
3535730 200416	0935	20.8	111375.00	51.53	0	1	0
3535830 200416	0935	20.9	112287.50	51.45	0	1	0
3535930 200416	0935	21.0	115612.50	51.34	0	1	0
3536030 200416	0935	21.1	112625.00	51.39	0	1	0
3536140 200416	0935	21.2	112600.00	51.36	0	1	0
3536230 200416	0935	21.3	114612.50	51.37	0	1	0
3536330 200416	0935	21.4	114300.00	51.42	0	1	0
3536440 200416	0935	21.5	114875.00	51.44	0	1	0
3536530 200416	0935	21.6	114787.50	51.59	0	1	0
3536640 200416	0935	21.7	111362.50	51.66	0	1	0
3536740 200416	0935	21.8	112912.50	51.62	0	1	0
3536840 200416	0935	21.9	113625.00	51.69	0	1	0
3536940 200416	0935	22.0	114262.50	51.75	0	1	0
3537040 200416	0935	22.1	115537.50	51.69	0	1	0
3537140 200416	0935	22.2	114137.50	51.82	0	1	0
3537240 200416	0935	22.3	113437.50	51.89	0	1	0
3537340 200416	0935	22.4	113700.00	51.84	0	1	0
3537440 200416	0935	22.5	114487.50	51.81	0	1	0
3537540 200416	0935	22.6	116575.00	51.79	0	1	0
3537640 200416	0935	22.7	112912.50	51.87	0	1	0
3537750 200416	0935	22.8	114550.00	51.94	0	1	0
3537850 200416	0935	22.9	114375.00	52.02	0	1	0
3537950 200416	0935	23.0	114400.00	52.05	0	1	0
3538050 200416	0935	23.1	114212.50	52.06	0	1	0
3538150 200416	0935	23.2	112337.50	52.00	0	1	0
3538250 200416	0935	23.3	114625.00	51.91	0	1	0
3538350 200416	0935	23.4	112950.00	51.97	0	1	0
3538450 200416	0935	23.5	112125.00	51.93	0	1	0
3538550 200416	0935	23.6	112787.50	51.83	0	1	0
3538650 200416	0935	23.7	114037.50	51.66	0	1	0
3538760 200416	0935	23.8	111912.50	51.71	0	1	0
3538860 200416	0935	23.9	113450.00	51.59	0	1	0
3538960 200416	0935	24.0	114150.00	51.55	0	1	0
3539060 200416	0935	24.1	114125.00	51.54	0	1	0
3539160 200416	0935	24.2	114012.50	51.53	0	1	0
3539259 200416	0935	24.3	112412.50	51.61	0	1	0
3539359 200416	0935	24.4	111712.50	51.51	0	1	0
3539459 200416	0935	24.5	115162.50	51.45	0	1	0
3539559 200416	0935	24.6	114762.50	51.59	0	1	0
3539659 200416	0935	24.7	113150.00	51.68	0	1	0
3539759 200416	0935	24.8	110900.00	51.64	0	1	0
3539859 200416	0935	24.9	113875.00	51.59	0	1	0
3539959 200416	0935	25.0	113887.50	51.61	0	1	0
3540059 200416	0935	25.1	115100.00	51.60	0	1	0
3540159 200416	0935	25.2	112312.50	51.64	0	1	0
3540259 200416	0935	25.3	113437.50	51.57	0	1	0
3540359 200416	0935	25.4	116887.50	51.61	0	1	0
3540459 200416	0935	25.5	114400.00	51.85	0	1	0
3540559 200416	0935	25.6	112200.00	51.81	0	1	0
3540669 200416	0935	25.7	113150.00	51.70	0	1	0
3540769 200416	0935	25.8	114587.50	51.70	0	1	0
3540869 200416	0935	25.9	114762.50	51.86	0	1	0
3540969 200416	0935	26.0	113687.50	51.90	0	1	0
3541069 200416	0935	26.1	113125.00	51.89	0	1	0
3541169 200416	0935	26.2	112512.50	51.80	0	1	0
3541269 200416	0935	26.3	111825.00	51.81	0	1	0
3541369 200416	0935	26.4	112387.50	51.74	0	1	0
3541469 200416	0935	26.5	112200.00	51.54	0	1	0
3541569 200416	0935	26.6	115200.00	51.44	0	1	0
3541669 200416	0935	26.7	114900.00	51.57	0	1	0
3541779 200416	0935	26.8	112425.00	51.65	0	1	0
3541879 200416	0935	26.9	112275.00	51.56	0	1	0
3541979 200416	0935	27.0	111700.00	51.44	0	1	0
3542079 200416	0935	27.1	114950.00	51.35	0	1	0
3542179 200416	0935	27.2	115150.00	51.44	0	1	0
3542279 200416	0935	27.3	113125.00	51.56	0	1	0
3542379 200416	0935	27.4	111787.50	51.61	0	1	0
3542479 200416	0935	27.5	113100.00	51.59	0	1	0
3542579 200416	0935	27.6	111662.50	51.63	0	1	0
3542679 200416	0935	27.7	110537.50	51.47	0	1	0
3542779 200416	0935	27.8	113125.00	51.27	0	1	0
3542878 200416	0935	27.9	111625.00	51.30	0	1	0
3542979 200416	0935	28.0	113062.50	51.27	0	1	0
3543078 200416	0935	28.1	115437.50	51.34	0	1	0
3543188 200416	0935	28.2	114750.00	51.36	0	1	0
3543288 200416	0935	28.3	111975.00	51.34	0	1	0
3543378 200416	0935	28.4	113725.00	51.29	0	1	0
3543488 200416	0935	28.5	112337.50	51.37	0	1	0
3543578 200416	0935	28.6	112850.00	51.34	0	1	0
3543688 200416	0935	28.7	111475.00	51.39	0	1	0
3543788 200416	0935	28.8	112137.50	51.44	0	1	0
3543888 200416	0935	28.9	113175.00	51.39	0	1	0
3543988 200416	0935	29.0	112900.00	51.46	0	1	0
3544088 200416	0935	29.1	112512.50	51.45	0	1	0
3544188 200416	0935	29.2	113725.00	51.32	0	1	0
3544288 200416	0935	29.3	113437.50	51.28	0	1	0
3544388 200416	0935	29.4	114412.50	51.34	0	1	0
3544488 200416	0935	29.5	113200.00	51.37	0	1	0
3544588 200416	0935	29.6	114575.00	51.41	0	1	0
3544688 200416	0935	29.7	112300.00	51.49	0	1	0
3544798 200416	0935	29.8	115287.50	51.53	0	1	0
3544898 200416	0935	29.9	113837.50	51.67	0	1	0
3544998 200416	0935	30.0	113837.50	51.70	0	1	0
3545098 200416	0935	30.1	111425.00	51.74	0	1	0
3545198 200416	0935	30.2	109925.00	51.69	0	1	0
3545298 200416	0935	30.3	113312.50	51.52	0	1	0
3545398 200416	0935	30.4	116112.50	51.52	0	1	0
3545498 200416	0935	30.5	113012.50	51.59	0	1	0
3545598 200416	0935	30.6	113662.50	51.58	0	1	0
3545698 200416	0935	30.7	113037.50	51.54	0	1	0
3545807 200416	0935	30.8	111437.50	51.58	0	1	0
3545907 200416	0935	30.9	113937.50	51.40	0	1	0
3546008 200416	0935	31.0	115425.00	51.41	0	1	0
3546107 200416	0935	31.1	113062.50	51.48	0	1	0
3546208 200416	0935	31.2	113175.00	51.55	0	1	0
3546307 200416	0935	31.3	113350.00	51.70	0	1	0
3546407 200416	0935	31.4	113300.00	51.70	0	1	0
3546507 200416	0935	31.5	111325.00	51.57	0	1	0
3546607 200416	0935	31.6	112087.50	51.50	0	1	0
3546708 200416	0935	31.7	114187.50	51.43	0	1	0
3546808 200416	0935	31.8	113950.00	51.48	0	1	0
3546908 200416	0935	31.9	113450.00	51.59	0	1	0
3547007 200416	0935	32.0	115100.00	51.57	0	1	0
3547107 200416	0935	32.1	113937.50	51.55	0	1	0
3547208 200416	0935	32.2	114262.50	51.59	0	1	0
3547307 200416	0935	32.3	115762.50	51.64	0	1	0
3547407 200416	0935	32.4	112362.50	51.75	0	1	0
3547507 200416	0935	32.5	112400.00	51.71	0	1	0
3547607 200416	0935	32.6	112962.50	51.76	0	1	0
3547707 200416	0935	32.7	115487.50	51.80	0	1	0
3547817 200416	0935	32.8	112437.50	51.86	0	1	0
3547917 200416	0935	32.9	111875.00	51.79	0	1	0
3548017 200416	0935	33.0	110962.50	51.72	0	1	0
3548117 200416	0935	33.1	112437.50	51.53	0	1	0
3548217 200416	0935	33.2	112200.00	51.46	0	1	0
3548317 200416	0935	33.3	109087.50	51.37	0	1	0
3548417 200416	0935	33.4	114987.50	51.07	0	1	0
3548517 200416	0935	33.5	115600.00	51.19	0	1	0
3548617 200416	0935	33.6	115062.50	51.33	0	1	0
3548717 200416	0935	33.7	110287.50	51.43	0	1	0
3548827 200416	0935	33.8	113262.50	51.19	0	1	0
3548927 200416	0935	33.9	114275.00	51.23	0	1	0
3549027 200416	0935	34.0	115150.00	51.34	0	1	0
3549127 200416	0935	34.1	112125.00	51.53	0	1	0
3549227 200416	0935	34.2	112562.50	51.51	0	1	0
3549327 200416	0935	34.3	113500.00	51.53	0	1	0
3549427 200416	0935	34.4	113475.00	51.73	0	1	0
3549527 200416	0935	34.5	110687.50	51.66	0	1	0
3549627 200416	0935	34.6	113687.50	51.44	0	1	0
3549727 200416	0935	34.7	112050.00	51.38	0	1	0
3549827 200416	0935	34.8	114275.00	51.45	0	1	0
3549927 200416	0935	34.9	115162.50	51.50	0	1	0
3550027 200416	0935	35.0	113137.50	51.54	0	1	0
3550127 200416	0935	35.1	113875.00	51.45	0	1	0
3550237 200416	0935	35.2	114712.50	51.53	0	1	0
3550327 200416	0935	35.3	113687.50	51.63	0	1	0
3550427 200416	0935	35.4	113337.50	51.63	0	1	0
3550527 200416	0935	35.5	113862.50	51.63	0	1	0
3550627 200416	0935	35.6	113812.50	51.77	0	1	0
3550737 200416	0935	35.7	114062.50	51.78	0	1	0
3550836 200416	0935	35.8	113312.50	51.87	0	1	0
3550937 200416	0935	35.9	113725.00	51.82	0	1	0
3551037 200416	0935	36.0	113512.50	51.76	0	1	0
3551136 200416	0935	36.1	114550.00	51.78	0	1	0
3551236 200416	0935	36.2	114200.00	51.81	0	1	0
3551336 200416	0935	36.3	110287.50	51.78	0	1	0
3551436 200416	0935	36.4	111800.00	51.63	0	1	0
3551536 200416	0935	36.5	113262.50	51.56	0	1	0
3551636 200416	0935	36.6	114162.50	51.53	0	1	0
3551736 200416	0935	36.7	118187.50	51.55	0	1	0
3551846 200416	0935	36.8	113525.00	51.74	0	1	0
3551946 200416	0935	36.9	111587.50	51.74	0	1	0
3552046 200416	0935	37.0	114700.00	51.65	0	1	0
3552146 200416	0935	37.1	111812.50	51.70	0	1	0
3552246 200416	0935	37.2	110825.00	51.58	0	1	0
3552346 200416	0935	37.3	114975.00	51.43	0	1	0
3552446 200416	0935	37.4	113050.00	51.64	0	1	0
3552546 200416	0935	37.5	113700.00	51.69	0	1	0
3552646 200416	0935	37.6	113487.50	51.71	0	1	0
3552746 200416	0935	37.7	114262.50	51.68	0	1	0
3552856 200416	0935	37.8	113412.50	51.51	0	1	0
3552946 200416	0935	37.9	114775.00	51.50	0	1	0
3553056 200416	0935	38.0	113137.50	51.65	0	1	0
3553156 200416	0935	38.1	113500.00	51.57	0	1	0
3553256 200416	0935	38.2	112937.50	51.65	0	1	0
3553356 200416	0935	38.3	113712.50	51.75	0	1	0
3553456 200416	0935	38.4	113037.50	51.69	0	1	0
3553556 200416	0935	38.5	113550.00	51.69	0	1	0
3553656 200416	0935	38.6	113150.00	51.68	0	1	0
3553756 200416	0935	38.7	111812.50	51.67	0	1	0
3553856 200416	0935	38.8	114750.00	51.56	0	1	0
3553956 200416	0935	38.9	112737.50	51.62	0	1	0
3554056 200416	0935	39.0	113950.00	51.52	0	1	0
3554156 200416	0935	39.1	112887.50	51.56	0	1	0
3554256 200416	0935	39.2	113237.50	51.53	0	1	0
3554356 200416	0935	39.3	112725.00	51.55	0	1	0
3554455 200416	0935	39.4	116150.00	51.50	0	1	0
3554555 200416	0935	39.5	112625.00	51.64	0	1	0
3554655 200416	0935	39.6	113775.00	51.60	0	1	0
3554755 200416	0935	39.7	114612.50	51.63	0	1	0
3554865 200416	0935	39.8	111925.00	51.76	0	1	0
3554965 200416	0935	39.9	112375.00	51.63	0	1	0
3555065 200416	0935	40.0	113450.00	51.61	0	1	0
3555165 200416	0935	40.1	114500.00	51.59	0	1	0
3555265 200416	0935	40.2	115100.00	51.66	0	1	0
3555365 200416	0935	40.3	115000.00	51.75	0	1	0
3555465 200416	0935	40.4	114687.50	51.85	0	1	0
3555565 200416	0935	40.5	114662.50	51.78	0	1	0
3555665 200416	0935	40.6	113975.00	51.87	0	1	0
3555765 200416	0935	40.7	114525.00	51.88	0	1	0
3555875 200416	0935	40.8	111212.50	51.88	0	1	0
3555975 200416	0935	40.9	114887.50	51.85	0	1	0
3556075 200416	0935	41.0	114537.50	51.96	0	1	0
3556175 200416	0935	41.1	115737.50	52.01	0	1	0
3556275 200416	0935	41.2	113162.50	52.06	0	1	0
3556375 200416	0935	41.3	114662.50	51.98	0	1	0
3556475 200416	0935	41.4	112962.50	51.96	0	1	0
3556575 200416	0935	41.5	113600.00	51.88	0	1	0
3556675 200416	0935	41.6	114400.00	51.84	0	1	0
3556795 200416	0935	41.7	112200.00	51.86	0	1	0
3556875 200416	0935	41.8	111175.00	51.75	0	1	0
3556975 200416	0935	41.9	114500.00	51.75	0	1	0
3557075 200416	0935	42.0	113762.50	51.73	0	1	0
3557174 200416	0935	42.1	110162.50	51.70	0	1	0
3557284 200416	0935	42.2	111750.00	51.45	0	1	0
3557374 200416	0935	42.3	111325.00	51.38	0	1	0
3557474 200416	0935	42.4	112425.00	51.23	0	1	0
3557584 200416	0935	42.5	114012.50	51.21	0	1	0
3557674 200416	0935	42.6	114362.50	51.23	0	1	0
3557784 200416	0935	42.7	113812.50	51.23	0	1	0
3557884 200416	0935	42.8	114400.00	51.30	0	1	0
3557984 200416	0935	42.9	113800.00	51.44	0	1	0
3558084 200416	0935	43.0	113225.00	51.41	0	1	0
3558184 200416	0935	43.1	115725.00	51.39	0	1	0
3558284 200416	0935	43.2	112875.00	51.64	0	1	0
3558384 200416	0935	43.3	114687.50	51.69	0	1	0
3558484 200416	0935	43.4	115062.50	51.84	0	1	0
3558584 200416	0935	43.5	115112.50	51.96	0	1	0
3558684 200416	0935	43.6	116500.00	52.01	0	1	0
3558784 200416	0935	43.7	112500.00	52.10	0	1	0
3558894 200416	0935	43.8	112875.00	52.04	0	1	0
3558994 200416	0935	43.9	114200.00	51.98	0	1	0
3559094 200416	0935	44.0	111662.50	51.99	0	1	0
3559193 200416	0935	44.1	114287.50	51.92	0	1	0
3559294 200416	0935	44.2	112837.50	51.86	0	1	0
3559394 200416	0935	44.3	115262.50	51.86	0	1	0
3559493 200416	0935	44.4	112237.50	51.88	0	1	0
3559593 200416	0935	44.5	113775.00	51.76	0	1	0
3559693 200416	0935	44.6	115462.50	51.70	0	1	0
3559793 200416	0935	44.7	114000.00	51.65	0	1	0
3559903 200416	0935	44.8	114800.00	51.72	0	1	0
3600003 200416	0935	44.9	111900.00	51.80	0	1	0
3600103 200416	0935	45.0	115250.00	51.70	0	1	0
3600203 200416	0935	45.1	114737.50	51.86	0	1	0
3600303 200416	0935	45.2	112587.50	51.88	0	1	0
3600403 200416	0935	45.3	112287.50	51.87	0	1	0
3600503 200416	0935	45.4	115600.00	51.74	0	1	0
3600603 200416	0935	45.5	114437.50	51.89	0	1	0
3600703 200416	0935	45.6	114800.00	51.92	0	1	0
3600803 200416	0935	45.7	113762.50	51.89	0	1	0
3600903 200416	0935	45.8	114737.50	51.88	0	1	0
3601003 200416	0935	45.9	113337.50	51.87	0	1	0
3601103 200416	0935	46.0	111375.00	51.94	0	1	0
3601203 200416	0935	46.1	113987.50	51.76	0	1	0
3601303 200416	0935	46.2	113387.50	51.73	0	1	0
3601403 200416	0935	46.3	112175.00	51.77	0	1	0
3601503 200416	0935	46.4	116587.50	51.76	0	1	0
3601603 200416	0935	46.5	113875.00	51.81	0	1	0
3601703 200416	0935	46.6	113175.00	51.78	0	1	0
3601813 200416	0935	46.7	111000.00	51.71	0	1	0
3601913 200416	0935	46.8	110962.50	51.58	0	1	0
3602012 200416	0935	46.9	114475.00	51.41	0	1	0
3602112 200416	0935	47.0	115762.50	51.47	0	1	0
3602213 200416	0935	47.1	112825.00	51.66	0	1	0
3602312 200416	0935	47.2	111475.00	51.61	0	1	0
3602412 200416	0935	47.3	112275.00	51.52	0	1	0
3602512 200416	0935	47.4	112425.00	51.53	0	1	0
3602612 200416	0935	47.5	112325.00	51.34	0	1	0
3602712 200416	0935	47.6	113687.50	51.27	0	1	0
3602812 200416	0935	47.7	114200.00	51.29	0	1	0
3602922 200416	0935	47.8	112050.00	51.44	0	1	0
3603022 200416	0935	47.9	112800.00	51.49	0	1	0
3603122 200416	0935	48.0	112600.00	51.41	0	1	0
3603222 200416	0935	48.1	114500.00	51.27	0	1	0
3603322 200416	0935	48.2	114775.00	51.35	0	1	0
3603422 200416	0935	48.3	114250.00	51.49	0	1	0
3603522 200416	0935	48.4	112650.00	51.58	0	1	0
3603622 200416	0935	48.5	115125.00	51.59	0	1	0
3603722 200416	0935	48.6	112362.50	51.72	0	1	0
3603822 200416	0935	48.7	113425.00	51.66	0	1	0
3603922 200416	0935	48.8	113725.00	51.62	0	1	0
3604022 200416	0935	48.9	114562.50	51.70	0	1	0
3604132 200416	0935	49.0	113787.50	51.78	0	1	0
3604232 200416	0935	49.1	115312.50	51.83	0	1	0
3604332 200416	0935	49.2	113237.50	51.87	0	1	0
3604432 200416	0935	49.3	113525.00	51.80	0	1	0
3604522 200416	0935	49.4	112475.00	51.77	0	1	0
3604632 200416	0935	49.5	112862.50	51.76	0	1	0
3604722 200416	0935	49.6	114025.00	51.66	0	1	0
3604832 200416	0935	49.7	111250.00	51.73	0	1	0
3604932 200416	0935	49.8	114162.50	51.63	0	1	0
3605032 200416	0935	49.9	115262.50	51.65	0	1	0
3605132 200416	0935	50.0	113362.50	51.69	0	1	0
3605232 200416	0935	50.1	113437.50	51.67	0	1	0
3605332 200416	0935	50.2	112162.50	51.58	0	1	0
3605431 200416	0935	50.3	114662.50	51.53	0	1	0
3605532 200416	0935	50.4	113587.50	51.58	0	1	0
3605632 200416	0935	50.5	113437.50	51.63	0	1	0
3605732 200416	0935	50.6	112700.00	51.66	0	1	0
3605832 200416	0935	50.7	112512.50	51.60	0	1	0
3605942 200416	0935	50.8	110612.50	51.66	0	1	0
3606042 200416	0935	50.9	112687.50	51.50	0	1	0
3606142 200416	0935	51.0	113050.00	51.38	0	1	0
3606242 200416	0935	51.1	112137.50	51.37	0	1	0
3606342 200416	0935	51.2	113837.50	51.31	0	1	0
3606442 200416	0935	51.3	111175.00	51.39	0	1	0
3606542 200416	0935	51.4	111200.00	51.23	0	1	0
3606642 200416	0935	51.5	113787.50	51.12	0	1	0
3606742 200416	0935	51.6	113637.50	51.14	0	1	0
3606842 200416	0935	51.7	111700.00	51.18	0	1	0
3606952 200416	0935	51.8	114225.00	51.14	0	1	0
3607052 200416	0935	51.9	113025.00	51.30	0	1	0
3607152 200416	0935	52.0	114300.00	51.32	0	1	0
3607252 200416	0935	52.1	112337.50	51.38	0	1	0
3607352 200416	0935	52.2	111400.00	51.39	0	1	0
3607451 200416	0935	52.3	113237.50	51.28	0	1	0
3607551 200416	0935	52.4	114200.00	51.37	0	1	0
3607651 200416	0935	52.5	113087.50	51.50	0	1	0
3607751 200416	0935	52.6	114162.50	51.47	0	1	0
3607851 200416	0935	52.7	112075.00	51.50	0	1	0
3607951 200416	0935	52.8	110950.00	51.51	0	1	0
3608051 200416	0935	52.9	113312.50	51.36	0	1	0
3608151 200416	0935	53.0	111050.00	51.38	0	1	0
3608251 200416	0935	53.1	113312.50	51.23	0	1	0
3608351 200416	0935	53.2	111912.50	51.28	0	1	0
3608451 200416	0935	53.3	111637.50	51.30	0	1	0
3608551 200416	0935	53.4	111875.00	51.23	0	1	0
3608651 200416	0935	53.5	113350.00	51.12	0	1	0
3608751 200416	0935	53.6	113025.00	51.13	0	1	0
3608851 200416	0935	53.7	114137.50	51.08	0	1	0
3608961 200416	0935	53.8	114112.50	51.18	0	1	0
3609061 200416	0935	53.9	115062.50	51.32	0	1	0
3609161 200416	0935	54.0	113225.00	51.40	0	1	0
3609261 200416	0935	54.1	114625.00	51.49	0	1	0
3609361 200416	0935	54.2	115112.50	51.55	0	1	0
3609461 200416	0935	54.3	110912.50	51.70	0	1	0
3609561 200416	0935	54.4	111925.00	51.66	0	1	0
3609661 200416	0935	54.5	112637.50	51.67	0	1	0
3609761 200416	0935	54.6	112562.50	51.63	0	1	0
3609860 200416	0935	54.7	116912.50	51.61	0	1	0
3609971 200416	0935	54.8	113837.50	51.74	0	1	0
3610070 200416	0935	54.9	111912.50	51.73	0	1	0
3610170 200416	0935	55.0	114525.00	51.58	0	1	0
3610270 200416	0935	55.1	116075.00	51.64	0	1	0
3610370 200416	0935	55.2	113462.50	51.71	0	1	0
3610470 200416	0935	55.3	112037.50	51.63	0	1	0
3610570 200416	0935	55.4	113375.00	51.68	0	1	0
3610670 200416	0935	55.5	113350.00	51.75	0	1	0
3610770 200416	0935	55.6	116500.00	51.78	0	1	0
3610870 200416	0935	55.7	111787.50	51.96	0	1	0
3610970 200416	0935	55.8	113687.50	51.73	0	1	0
3611070 200416	0935	55.9	114225.00	51.72	0	1	0
3611180 200416	0935	56.0	113037.50	51.83	0	1	0
3611270 200416	0935	56.1	113837.50	51.76	0	1	0
3611380 200416	0935	56.2	114312.50	51.66	0	1	0
3611480 200416	0935	56.3	114187.50	51.70	0	1	0
3611570 200416	0935	56.4	114375.00	51.79	0	1	0
3611680 200416	0935	56.5	112400.00	51.84	0	1	0
3611770 200416	0935	56.6	113475.00	51.80	0	1	0
3611880 200416	0935	56.7	113300.00	51.66	0	1	0
3611980 200416	0935	56.8	114750.00	51.73	0	1	0
3612080 200416	0935	56.9	111425.00	51.78	0	1	0
3612180 200416	0935	57.0	112000.00	51.65	0	1	0
3612280 200416	0935	57.1	114375.00	51.60	0	1	0
3612380 200416	0935	57.2	113075.00	51.63	0	1	0
3612480 200416	0935	57.3	111975.00	51.57	0	1	0
3612580 200416	0935	57.4	114312.50	51.47	0	1	0
3612680 200416	0935	57.5	111012.50	51.47	0	1	0
3612780 200416	0935	57.6	110387.50	51.41	0	1	0
3612880 200416	0935	57.7	112200.00	51.27	0	1	0
3612990 200416	0935	57.8	113137.50	51.22	0	1	0
3613090 200416	0935	57.9	113912.50	51.15	0	1	0
3613190 200416	0935	58.0	114225.00	51.26	0	1	0
3613290 200416	0935	58.1	111737.50	51.36	0	1	0
3613390 200416	0935	58.2	115412.50	51.24	0	1	0
3613489 200416	0935	58.3	114112.50	51.34	0	1	0
3613590 200416	0935	58.4	113600.00	51.44	0	1	0
3613689 200416	0935	58.5	113825.00	51.41	0	1	0
3613789 200416	0935	58.6	112987.50	51.53	0	1	0
3613889 200416	0935	58.7	114062.50	51.65	0	1	0
3613999 200416	0935	58.8	115087.50	51.74	0	1	0
3614100 200416	0935	58.9	112400.00	51.82	0	1	0
3614200 200416	0935	59.0	114850.00	51.76	0	1	0
3614299 200416	0935	59.1	113412.50	51.78	0	1	0
3614399 200416	0935	59.2	112625.00	51.86	0	1	0
3614499 200416	0935	59.3	114900.00	51.73	0	1	0
3614599 200416	0935	59.4	114300.00	51.77	0	1	0
3614700 200416	0935	59.5	114937.50	51.80	0	1	0
3614800 200416	0935	59.6	113750.00	51.85	0	1	0
3614900 200416	0935	59.7	112225.00	51.88	0	1	0
3614999 200416	0935	59.8	112312.50	51.80	0	1	0
3615099 200416	0935	59.9	114300.00	51.68	0	1	0
3615200 200416	0936	0.0	116137.50	51.76	0	1	0
3615300 200416	0936	0.1	114625.00	51.82	0	1	0
3615400 200416	0936	0.2	112700.00	51.88	0	1	0
3615500 200416	0936	0.3	115650.00	51.88	0	1	0
3615600 200416	0936	0.4	112112.50	51.91	0	1	0
3615700 200416	0936	0.5	114800.00	51.81	0	1	0
3615800 200416	0936	0.6	113187.50	51.81	0	1	0
3615900 200416	0936	0.7	113187.50	51.78	0	1	0
3616010 200416	0936	0.8	113712.50	51.83	0	1	0
3616110 200416	0936	0.9	113250.00	51.89	0	1	0
3616210 200416	0936	1.0	110900.00	51.84	0	1	0
3616310 200416	0936	1.1	112437.50	51.61	0	1	0
3616410 200416	0936	1.2	115475.00	51.51	0	1	0
3616510 200416	0936	1.3	111412.50	51.63	0	1	0
3616610 200416	0936	1.4	114912.50	51.44	0	1	0
3616710 200416	0936	1.5	112512.50	51.57	0	1	0
3616810 200416	0936	1.6	113637.50	51.46	0	1	0
3616910 200416	0936	1.7	114100.00	51.48	0	1	0
3617020 200416	0936	1.8	114287.50	51.53	0	1	0
3617120 200416	0936	1.9	111850.00	51.55	0	1	0
3617219 200416	0936	2.0	111950.00	51.49	0	1	0
3617319 200416	0936	2.1	114525.00	51.54	0	1	0
3617419 200416	0936	2.2	112687.50	51.63	0	1	0
3617519 200416	0936	2.3	113062.50	51.50	0	1	0
3617619 200416	0936	2.4	112750.00	51.58	0	1	0
3617719 200416	0936	2.5	112962.50	51.48	0	1	0
3617819 200416	0936	2.6	112562.50	51.50	0	1	0
3617919 200416	0936	2.7	114462.50	51.45	0	1	0
3618019 200416	0936	2.8	113925.00	51.47	0	1	0
3618119 200416	0936	2.9	113537.50	51.45	0	1	0
3618219 200416	0936	3.0	112875.00	51.53	0	1	0
3618319 200416	0936	3.1	115112.50	51.57	0	1	0
3618419 200416	0936	3.2	113775.00	51.60	0	1	0
3618519 200416	0936	3.3	114150.00	51.65	0	1	0
3618619 200416	0936	3.4	112387.50	51.70	0	1	0
3618719 200416	0936	3.5	114362.50	51.68	0	1	0
3618819 200416	0936	3.6	111125.00	51.74	0	1	0
3618919 200416	0936	3.7	110025.00	51.68	0	1	0
3619029 200416	0936	3.8	114075.00	51.48	0	1	0
3619129 200416	0936	3.9	112937.50	51.48	0	1	0
3619229 200416	0936	4.0	113362.50	51.46	0	1	0
3619329 200416	0936	4.1	116812.50	51.48	0	1	0
3619429 200416	0936	4.2	112525.00	51.56	0	1	0
3619529 200416	0936	4.3	115387.50	51.50	0	1	0
3619629 200416	0936	4.4	114475.00	51.56	0	1	0
3619729 200416	0936	4.5	114512.50	51.65	0	1	0
3619829 200416	0936	4.6	114950.00	51.66	0	1	0
3619929 200416	0936	4.7	113875.00	51.83	0	1	0
3620039 200416	0936	4.8	114787.50	52.00	0	1	0
3620138 200416	0936	4.9	113275.00	52.03	0	1	0
3620238 200416	0936	5.0	113287.50	52.05	0	1	0
3620338 200416	0936	5.1	112837.50	52.04	0	1	0
3620438 200416	0936	5.2	115125.00	51.87	0	1	0
3620538 200416	0936	5.3	114550.00	51.98	0	1	0
3620638 200416	0936	5.4	112787.50	51.95	0	1	0
3620738 200416	0936	5.5	112937.50	51.87	0	1	0
3620838 200416	0936	5.6	114900.00	51.80	0	1	0
3620938 200416	0936	5.7	114037.50	51.80	0	1	0
3621038 200416	0936	5.8	113612.50	51.80	0	1	0
3621138 200416	0936	5.9	115137.50	51.75	0	1	0
3621248 200416	0936	6.0	113412.50	51.83	0	1	0
3621338 200416	0936	6.1	114112.50	51.84	0	1	0
3621448 200416	0936	6.2	114850.00	51.90	0	1	0
3621548 200416	0936	6.3	112750.00	51.89	0	1	0
3621638 200416	0936	6.4	114137.50	51.80	0	1	0
3621748 200416	0936	6.5	114775.00	51.86	0	1	0
3621848 200416	0936	6.6	115437.50	51.95	0	1	0
3621948 200416	0936	6.7	114125.00	51.97	0	1	0
3622048 200416	0936	6.8	114600.00	51.98	0	1	0
3622148 200416	0936	6.9	113437.50	52.02	0	1	0
3622248 200416	0936	7.0	113062.50	51.94	0	1	0
3622348 200416	0936	7.1	115875.00	51.93	0	1	0
3622448 200416	0936	7.2	114437.50	52.01	0	1	0
3622548 200416	0936	7.3	112712.50	51.99	0	1	0
3622648 200416	0936	7.4	114812.50	51.99	0	1	0
3622748 200416	0936	7.5	115575.00	52.02	0	1	0
3622848 200416	0936	7.6	112500.00	52.05	0	1	0
3622948 200416	0936	7.7	115750.00	51.92	0	1	0
3623058 200416	0936	7.8	115712.50	51.99	0	1	0
3623158 200416	0936	7.9	114925.00	52.04	0	1	0
3623258 200416	0936	8.0	114600.00	52.11	0	1	0
3623358 200416	0936	8.1	112662.50	52.18	0	1	0
3623458 200416	0936	8.2	112412.50	52.04	0	1	0
3623558 200416	0936	8.3	112212.50	51.94	0	1	0
3623658 200416	0936	8.4	114062.50	51.92	0	1	0
3623758 200416	0936	8.5	112900.00	51.89	0	1	0
3623858 200416	0936	8.6	113425.00	51.77	0	1	0
3623958 200416	0936	8.7	113950.00	51.81	0	1	0
3624058 200416	0936	8.8	114562.50	51.73	0	1	0
3624168 200416	0936	8.9	110600.00	51.68	0	1	0
3624268 200416	0936	9.0	113712.50	51.48	0	1	0
3624368 200416	0936	9.1	114462.50	51.44	0	1	0
3624468 200416	0936	9.2	111137.50	51.52	0	1	0
3624568 200416	0936	9.3	114412.50	51.47	0	1	0
3624668 200416	0936	9.4	110575.00	51.57	0	1	0
3624768 200416	0936	9.5	111475.00	51.41	0	1	0
3624868 200416	0936	9.6	114775.00	51.34	0	1	0
3624968 200416	0936	9.7	115412.50	51.40	0	1	0
3625068 200416	0936	9.8	114450.00	51.47	0	1	0
3625168 200416	0936	9.9	112562.50	51.47	0	1	0
3625267 200416	0936	10.0	112737.50	51.55	0	1	0
3625367 200416	0936	10.1	115800.00	51.51	0	1	0
3625477 200416	0936	10.2	114087.50	51.57	0	1	0
3625567 200416	0936	10.3	113425.00	51.70	0	1	0
3625667 200416	0936	10.4	114600.00	51.66	0	1	0
3625766 200416	0936	10.5	113825.00	51.84	0	1	0
3625867 200416	0936	10.6	112475.00	51.95	0	1	0
3625977 200416	0936	10.7	111787.50	51.84	0	1	0
3626066 200416	0936	10.8	114812.50	51.68	0	1	0
3626177 200416	0936	10.9	114237.50	51.70	0	1	0
3626276 200416	0936	11.0	114650.00	51.77	0	1	0
3626376 200416	0936	11.1	112812.50	51.86	0	1	0
3626476 200416	0936	11.2	113712.50	51.72	0	1	0
3626576 200416	0936	11.3	114262.50	51.71	0	1	0
3626676 200416	0936	11.4	111637.50	51.74	0	1	0
3626776 200416	0936	11.5	113800.00	51.61	0	1	0
3626876 200416	0936	11.6	112737.50	51.61	0	1	0
3626977 200416	0936	11.7	113787.50	51.62	0	1	0
3627076 200416	0936	11.8	112287.50	51.71	0	1	0
3627186 200416	0936	11.9	113387.50	51.60	0	1	0
3627286 200416	0936	12.0	112962.50	51.56	0	1	0
3627386 200416	0936	12.1	112350.00	51.48	0	1	0
3627486 200416	0936	12.2	113162.50	51.46	0	1	0
3627586 200416	0936	12.3	113237.50	51.44	0	1	0
3627686 200416	0936	12.4	114600.00	51.39	0	1	0
3627786 200416	0936	12.5	115412.50	51.52	0	1	0
3627886 200416	0936	12.6	112050.00	51.60	0	1	0
3627987 200416	0936	12.7	115062.50	51.57	0	1	0
3628086 200416	0936	12.8	111100.00	51.62	0	1	0
3628186 200416	0936	12.9	114687.50	51.57	0	1	0
3628296 200416	0936	13.0	114225.00	51.63	0	1	0
3628396 200416	0936	13.1	113087.50	51.68	0	1	0
3628496 200416	0936	13.2	113912.50	51.72	0	1	0
3628596 200416	0936	13.3	112775.00	51.75	0	1	0
3628686 200416	0936	13.4	114125.00	51.73	0	1	0
3628796 200416	0936	13.5	114537.50	51.71	0	1	0
3628886 200416	0936	13.6	114275.00	51.67	0	1	0
3628996 200416	0936	13.7	113462.50	51.77	0	1	0
3629096 200416	0936	13.8	114937.50	51.70	0	1	0
3629196 200416	0936	13.9	113050.00	51.87	0	1	0
3629296 200416	0936	14.0	114000.00	51.80	0	1	0
3629396 200416	0936	14.1	114287.50	51.79	0	1	0
3629496 200416	0936	14.2	112625.00	51.84	0	1	0
3629596 200416	0936	14.3	116312.50	51.78	0	1	0
3629696 200416	0936	14.4	114837.50	51.94	0	1	0
3629796 200416	0936	14.5	116262.50	51.97	0	1	0
3629896 200416	0936	14.6	117262.50	52.05	0	1	0
3629996 200416	0936	14.7	114950.00	52.19	0	1	0
3630096 200416	0936	14.8	111712.50	52.25	0	1	0
3630206 200416	0936	14.9	114875.00	52.11	0	1	0
3630306 200416	0936	15.0	115887.50	52.19	0	1	0
3630406 200416	0936	15.1	112150.00	52.28	0	1	0
3630506 200416	0936	15.2	111875.00	52.18	0	1	0
3630606 200416	0936	15.3	112825.00	52.15	0	1	0
3630706 200416	0936	15.4	113662.50	51.99	0	1	0
3630806 200416	0936	15.5	113575.00	51.94	0	1	0
3630906 200416	0936	15.6	114275.00	51.81	0	1	0
3631006 200416	0936	15.7	112600.00	51.68	0	1	0
3631106 200416	0936	15.8	112637.50	51.57	0	1	0
3631216 200416	0936	15.9	114075.00	51.62	0	1	0
3631316 200416	0936	16.0	113600.00	51.58	0	1	0
3631416 200416	0936	16.1	112225.00	51.48	0	1	0
3631516 200416	0936	16.2	115375.00	51.48	0	1	0
3631616 200416	0936	16.3	113400.00	51.64	0	1	0
3631715 200416	0936	16.4	112362.50	51.66	0	1	0
3631815 200416	0936	16.5	112025.00	51.61	0	1	0
3631915 200416	0936	16.6	113162.50	51.54	0	1	0
3632015 200416	0936	16.7	113912.50	51.49	0	1	0
3632115 200416	0936	16.8	115037.50	51.54	0	1	0
3632215 200416	0936	16.9	114187.50	51.65	0	1	0
3632315 200416	0936	17.0	112662.50	51.66	0	1	0
3632415 200416	0936	17.1	114437.50	51.62	0	1	0
3632515 200416	0936	17.2	115075.00	51.72	0	1	0
3632615 200416	0936	17.3	113087.50	51.70	0	1	0
3632715 200416	0936	17.4	114837.50	51.69	0	1	0
3632819 200416	0936	17.5	112112.50	51.80	0	1	0
3632919 200416	0936	17.6	112650.00	51.80	0	1	0
3633019 200416	0936	17.7	112150.00	51.78	0	1	0
3633119 200416	0936	17.8	112650.00	51.70	0	1	0
3633229 200416	0936	17.9	113375.00	51.59	0	1	0
3633329 200416	0936	18.0	113175.00	51.56	0	1	0
3633429 200416	0936	18.1	114200.00	51.58	0	1	0
3633529 200416	0936	18.2	113125.00	51.57	0	1	0
3633629 200416	0936	18.3	113475.00	51.48	0	1	0
3633729 200416	0936	18.4	112137.50	51.50	0	1	0
3633829 200416	0936	18.5	114012.50	51.38	0	1	0
3633929 200416	0936	18.6	111475.00	51.46	0	1	0
3634029 200416	0936	18.7	113600.00	51.41	0	1	0
3634129 200416	0936	18.8	112312.50	51.48	0	1	0
3634229 200416	0936	18.9	114612.50	51.46	0	1	0
3634329 200416	0936	19.0	113312.50	51.52	0	1	0
3634429 200416	0936	19.1	114425.00	51.52	0	1	0
3634529 200416	0936	19.2	113125.00	51.53	0	1	0
3634629 200416	0936	19.3	112737.50	51.53	0	1	0
3634729 200416	0936	19.4	113875.00	51.50	0	1	0
3634829 200416	0936	19.5	114625.00	51.58	0	1	0
3634929 200416	0936	19.6	115200.00	51.60	0	1	0
3635029 200416	0936	19.7	114212.50	51.77	0	1	0
3635129 200416	0936	19.8	113037.50	51.80	0	1	0
3635239 200416	0936	19.9	112637.50	51.83	0	1	0
3635339 200416	0936	20.0	112312.50	51.74	0	1	0
3635438 200416	0936	20.1	113262.50	51.70	0	1	0
3635538 200416	0936	20.2	110175.00	51.65	0	1	0
3635638 200416	0936	20.3	114850.00	51.51	0	1	0
3635738 200416	0936	20.4	114150.00	51.61	0	1	0
3635838 200416	0936	20.5	114025.00	51.62	0	1	0
3635938 200416	0936	20.6	115700.00	51.59	0	1	0
3636038 200416	0936	20.7	113962.50	51.62	0	1	0
3636138 200416	0936	20.8	112150.00	51.61	0	1	0
3636248 200416	0936	20.9	112937.50	51.57	0	1	0
3636348 200416	0936	21.0	112275.00	51.58	0	1	0
3636448 200416	0936	21.1	112087.50	51.58	0	1	0
3636548 200416	0936	21.2	112612.50	51.52	0	1	0
3636648 200416	0936	21.3	113450.00	51.63	0	1	0
3636748 200416	0936	21.4	114900.00	51.57	0	1	0
3636848 200416	0936	21.5	115150.00	51.60	0	1	0
3636948 200416	0936	21.6	114575.00	51.66	0	1	0
3637048 200416	0936	21.7	113837.50	51.60	0	1	0
3637148 200416	0936	21.8	114075.00	51.60	0	1	0
3637248 200416	0936	21.9	112000.00	51.69	0	1	0
3637348 200416	0936	22.0	114887.50	51.64	0	1	0
3637448 200416	0936	22.1	112125.00	51.76	0	1	0
3637558 200416	0936	22.2	113637.50	51.76	0	1	0
3637648 200416	0936	22.3	114162.50	51.81	0	1	0
3637748 200416	0936	22.4	114237.50	51.84	0	1	0
3637848 200416	0936	22.5	112250.00	51.81	0	1	0
3637948 200416	0936	22.6	113475.00	51.68	0	1	0
3638058 200416	0936	22.7	113100.00	51.63	0	1	0
3638148 200416	0936	22.8	114250.00	51.60	0	1	0
3638258 200416	0936	22.9	113612.50	51.61	0	1	0
3638358 200416	0936	23.0	113800.00	51.68	0	1	0
3638458 200416	0936	23.1	113250.00	51.63	0	1	0
3638558 200416	0936	23.2	112825.00	51.68	0	1	0
3638658 200416	0936	23.3	113612.50	51.64	0	1	0
3638758 200416	0936	23.4	114650.00	51.62	0	1	0
3638858 200416	0936	23.5	114250.00	51.64	0	1	0
3638958 200416	0936	23.6	114950.00	51.73	0	1	0
3639058 200416	0936	23.7	113025.00	51.79	0	1	0
3639158 200416	0936	23.8	113712.50	51.79	0	1	0
3639268 200416	0936	23.9	114787.50	51.77	0	1	0
3639368 200416	0936	24.0	110950.00	51.82	0	1	0
3639468 200416	0936	24.1	112750.00	51.69	0	1	0
3639568 200416	0936	24.2	113462.50	51.67	0	1	0
3639668 200416	0936	24.3	111475.00	51.70	0	1	0
3639768 200416	0936	24.4	113400.00	51.60	0	1	0
3639868 200416	0936	24.5	116137.50	51.54	0	1	0
3639968 200416	0936	24.6	113137.50	51.63	0	1	0
3640068 200416	0936	24.7	114537.50	51.55	0	1	0
3640168 200416	0936	24.8	113700.00	51.62	0	1	0
3640278 200416	0936	24.9	113125.00	51.62	0	1	0
3640378 200416	0936	25.0	112562.50	51.54	0	1	0
3640478 200416	0936	25.1	112325.00	51.61	0	1	0
3640578 200416	0936	25.2	111937.50	51.59	0	1	0
3640678 200416	0936	25.3	115962.50	51.53	0	1	0
3640778 200416	0936	25.4	113962.50	51.73	0	1	0
3640878 200416	0936	25.5	112462.50	51.75	0	1	0
3640978 200416	0936	25.6	113625.00	51.59	0	1	0
3641078 200416	0936	25.7	116200.00	51.61	0	1	0
3641177 200416	0936	25.8	112025.00	51.68	0	1	0
3641277 200416	0936	25.9	115500.00	51.61	0	1	0
3641377 200416	0936	26.0	113925.00	51.72	0	1	0
3641477 200416	0936	26.1	111750.00	51.78	0	1	0
3641577 200416	0936	26.2	112700.00	51.75	0	1	0
3641677 200416	0936	26.3	114275.00	51.79	0	1	0
3641777 200416	0936	26.4	113800.00	51.71	0	1	0
3641877 200416	0936	26.5	110700.00	51.70	0	1	0
3641977 200416	0936	26.6	114400.00	51.62	0	1	0
3642077 200416	0936	26.7	113975.00	51.66	0	1	0
3642177 200416	0936	26.8	114187.50	51.56	0	1	0
3642287 200416	0936	26.9	112075.00	51.65	0	1	0
3642387 200416	0936	27.0	113762.50	51.50	0	1	0
3642487 200416	0936	27.1	114000.00	51.49	0	1	0
3642587 200416	0936	27.2	113325.00	51.59	0	1	0
3642687 200416	0936	27.3	111500.00	51.62	0	1	0
3642787 200416	0936	27.4	114037.50	51.50	0	1	0
3642887 200416	0936	27.5	112400.00	51.51	0	1	0
3642987 200416	0936	27.6	113875.00	51.58	0	1	0
3643087 200416	0936	27.7	113162.50	51.56	0	1	0
3643187 200416	0936	27.8	115062.50	51.52	0	1	0
3643296 200416	0936	27.9	114037.50	51.56	0	1	0
3643396 200416	0936	28.0	115862.50	51.65	0	1	0
3643496 200416	0936	28.1	109962.50	51.75	0	1	0
3643596 200416	0936	28.2	112312.50	51.57	0	1	0
3643696 200416	0936	28.3	113612.50	51.52	0	1	0
3643796 200416	0936	28.4	112425.00	51.61	0	1	0
3643896 200416	0936	28.5	113887.50	51.54	0	1	0
3643996 200416	0936	28.6	113150.00	51.61	0	1	0
3644096 200416	0936	28.7	112925.00	51.58	0	1	0
3644196 200416	0936	28.8	113912.50	51.57	0	1	0
3644296 200416	0936	28.9	114087.50	51.51	0	1	0
3644406 200416	0936	29.0	114062.50	51.52	0	1	0
3644496 200416	0936	29.1	114525.00	51.44	0	1	0
3644606 200416	0936	29.2	113900.00	51.64	0	1	0
3644696 200416	0936	29.3	112562.50	51.71	0	1	0
3644796 200416	0936	29.4	115625.00	51.66	0	1	0
3644906 200416	0936	29.5	113550.00	51.81	0	1	0
3644996 200416	0936	29.6	112950.00	51.79	0	1	0
3645106 200416	0936	29.7	113400.00	51.78	0	1	0
3645206 200416	0936	29.8	113562.50	51.81	0	1	0
3645306 200416	0936	29.9	114000.00	51.79	0	1	0
3645406 200416	0936	30.0	113512.50	51.79	0	1	0
3645506 200416	0936	30.1	111312.50	51.76	0	1	0
3645606 200416	0936	30.2	112250.00	51.62	0	1	0
3645706 200416	0936	30.3	117000.00	51.54	0	1	0
3645806 200416	0936	30.4	114100.00	51.74	0	1	0
3645906 200416	0936	30.5	112925.00	51.67	0	1	0
3646006 200416	0936	30.6	112175.00	51.65	0	1	0
3646106 200416	0936	30.7	111237.50	51.61	0	1	0
3646205 200416	0936	30.8	114125.00	51.51	0	1	0
3646315 200416	0936	30.9	112350.00	51.54	0	1	0
3646415 200416	0936	31.0	112350.00	51.46	0	1	0
3646515 200416	0936	31.1	114950.00	51.41	0	1	0
3646615 200416	0936	31.2	113862.50	51.58	0	1	0
3646715 200416	0936	31.3	113800.00	51.65	0	1	0
3646815 200416	0936	31.4	113625.00	51.50	0	1	0
3646915 200416	0936	31.5	115012.50	51.48	0	1	0
3647015 200416	0936	31.6	112062.50	51.58	0	1	0
3647115 200416	0936	31.7	116375.00	51.57	0	1	0
3647215 200416	0936	31.8	112187.50	51.80	0	1	0
3647325 200416	0936	31.9	112887.50	51.72	0	1	0
3647425 200416	0936	32.0	112887.50	51.74	0	1	0
3647525 200416	0936	32.1	113600.00	51.76	0	1	0
3647625 200416	0936	32.2	113037.50	51.70	0	1	0
3647725 200416	0936	32.3	112650.00	51.67	0	1	0
3647825 200416	0936	32.4	112975.00	51.61	0	1	0
3647925 200416	0936	32.5	115075.00	51.59	0	1	0
3648025 200416	0936	32.6	114262.50	51.59	0	1	0
3648125 200416	0936	32.7	110850.00	51.69	0	1	0
3648225 200416	0936	32.8	114412.50	51.44	0	1	0
3648325 200416	0936	32.9	112462.50	51.54	0	1	0
3648425 200416	0936	33.0	112462.50	51.52	0	1	0
3648525 200416	0936	33.1	112425.00	51.50	0	1	0
3648625 200416	0936	33.2	115687.50	51.45	0	1	0
3648725 200416	0936	33.3	115062.50	51.57	0	1	0
3648825 200416	0936	33.4	114650.00	51.68	0	1	0
3648925 200416	0936	33.5	112225.00	51.75	0	1	0
3649025 200416	0936	33.6	113037.50	51.62	0	1	0
3649125 200416	0936	33.7	110912.50	51.57	0	1	0
3649224 200416	0936	33.8	114537.50	51.57	0	1	0
3649334 200416	0936	33.9	111212.50	51.58	0	1	0
3649434 200416	0936	34.0	113100.00	51.52	0	1	0
3649534 200416	0936	34.1	115037.50	51.55	0	1	0
3649634 200416	0936	34.2	114287.50	51.67	0	1	0
3649734 200416	0936	34.3	112337.50	51.60	0	1	0
3649834 200416	0936	34.4	111050.00	51.48	0	1	0
3649934 200416	0936	34.5	114112.50	51.32	0	1	0
3650034 200416	0936	34.6	114225.00	51.40	0	1	0
3650134 200416	0936	34.7	112587.50	51.46	0	1	0
3650234 200416	0936	34.8	111112.50	51.53	0	1	0
3650344 200416	0936	34.9	114312.50	51.38	0	1	0
3650444 200416	0936	35.0	114775.00	51.52	0	1	0
3650544 200416	0936	35.1	113900.00	51.59	0	1	0
3650644 200416	0936	35.2	116300.00	51.54	0	1	0
3650744 200416	0936	35.3	111262.50	51.63	0	1	0
3650844 200416	0936	35.4	112812.50	51.58	0	1	0
3650944 200416	0936	35.5	112600.00	51.66	0	1	0
3651044 200416	0936	35.6	114125.00	51.59	0	1	0
3651144 200416	0936	35.7	114637.50	51.59	0	1	0
3651244 200416	0936	35.8	115462.50	51.68	0	1	0
3651344 200416	0936	35.9	110650.00	51.88	0	1	0
3651444 200416	0936	36.0	110650.00	51.71	0	1	0
3651544 200416	0936	36.1	113212.50	51.53	0	1	0
3651654 200416	0936	36.2	114187.50	51.50	0	1	0
3651744 200416	0936	36.3	109762.50	51.40	0	1	0
3651844 200416	0936	36.4	111737.50	51.33	0	1	0
3651944 200416	0936	36.5	114525.00	51.29	0	1	0
3652044 200416	0936	36.6	116050.00	51.37	0	1	0
3652154 200416	0936	36.7	111500.00	51.46	0	1	0
3652244 200416	0936	36.8	114287.50	51.32	0	1	0
3652354 200416	0936	36.9	114037.50	51.27	0	1	0
3652454 200416	0936	37.0	113812.50	51.42	0	1	0
3652553 200416	0936	37.1	110912.50	51.56	0	1	0
3652653 200416	0936	37.2	111337.50	51.46	0	1	0
3652753 200416	0936	37.3	112337.50	51.33	0	1	0
3652853 200416	0936	37.4	115437.50	51.44	0	1	0
3652953 200416	0936	37.5	112437.50	51.61	0	1	0
3653053 200416	0936	37.6	115300.00	51.52	0	1	0
3653153 200416	0936	37.7	114712.50	51.48	0	1	0
3653253 200416	0936	37.8	114162.50	51.63	0	1	0
3653363 200416	0936	37.9	113525.00	51.62	0	1	0
3653463 200416	0936	38.0	113525.00	51.60	0	1	0
3653563 200416	0936	38.1	112850.00	51.59	0	1	0
3653663 200416	0936	38.2	115125.00	51.67	0	1	0
3653763 200416	0936	38.3	113200.00	51.84	0	1	0
3653863 200416	0936	38.4	114712.50	51.88	0	1	0
3653963 200416	0936	38.5	115487.50	51.85	0	1	0
3654063 200416	0936	38.6	112987.50	51.99	0	1	0
3654163 200416	0936	38.7	112200.00	51.88	0	1	0
3654263 200416	0936	38.8	113337.50	51.77	0	1	0
3654373 200416	0936	38.9	113312.50	51.73	0	1	0
3654473 200416	0936	39.0	115587.50	51.72	0	1	0
3654573 200416	0936	39.1	114112.50	51.82	0	1	0
3654673 200416	0936	39.2	109462.50	51.87	0	1	0
3654773 200416	0936	39.3	115150.00	51.62	0	1	0
3654873 200416	0936	39.4	115175.00	51.71	0	1	0
3654972 200416	0936	39.5	114537.50	51.73	0	1	0
3655073 200416	0936	39.6	114900.00	51.68	0	1	0
3655172 200416	0936	39.7	110437.50	51.77	0	1	0
3655272 200416	0936	39.8	115550.00	51.69	0	1	0
3655372 200416	0936	39.9	113650.00	51.79	0	1	0
3655472 200416	0936	40.0	113650.00	51.81	0	1	0
3655572 200416	0936	40.1	112125.00	51.72	0	1	0
3655682 200416	0936	40.2	113112.50	51.63	0	1	0
3655773 200416	0936	40.3	112312.50	51.79	0	1	0
3655872 200416	0936	40.4	113412.50	51.67	0	1	0
3655972 200416	0936	40.5	115137.50	51.59	0	1	0
3656072 200416	0936	40.6	112562.50	51.61	0	1	0
3656182 200416	0936	40.7	113187.50	51.51	0	1	0
3656272 200416	0936	40.8	111437.50	51.63	0	1	0
3656382 200416	0936	40.9	113175.00	51.45	0	1	0
3656482 200416	0936	41.0	110762.50	51.43	0	1	0
3656582 200416	0936	41.1	114262.50	51.30	0	1	0
3656682 200416	0936	41.2	113562.50	51.39	0	1	0
3656782 200416	0936	41.3	114262.50	51.41	0	1	0
3656882 200416	0936	41.4	110500.00	51.50	0	1	0
3656982 200416	0936	41.5	113437.50	51.37	0	1	0
3657082 200416	0936	41.6	115125.00	51.29	0	1	0
3657192 200416	0936	41.7	114412.50	51.41	0	1	0
3657282 200416	0936	41.8	113037.50	51.46	0	1	0
3657392 200416	0936	41.9	115487.50	51.53	0	1	0
3657492 200416	0936	42.0	116387.50	51.64	0	1	0
3657592 200416	0936	42.1	114687.50	51.89	0	1	0
3657692 200416	0936	42.2	115337.50	51.91	0	1	0
3657792 200416	0936	42.3	112875.00	51.99	0	1	0
3657892 200416	0936	42.4	111487.50	51.93	0	1	0
3657991 200416	0936	42.5	114250.00	51.97	0	1	0
3658091 200416	0936	42.6	113187.50	52.01	0	1	0
3658192 200416	0936	42.7	112700.00	51.92	0	1	0
3658292 200416	0936	42.8	114562.50	51.84	0	1	0
3658401 200416	0936	42.9	113800.00	51.91	0	1	0
3658501 200416	0936	43.0	111900.00	51.84	0	1	0
3658601 200416	0936	43.1	112200.00	51.64	0	1	0
3658701 200416	0936	43.2	114300.00	51.52	0	1	0
3658801 200416	0936	43.3	114087.50	51.48	0	1	0
3658892 200416	0936	43.4	112150.00	51.53	0	1	0
3659001 200416	0936	43.5	113562.50	51.56	0	1	0
3659102 200416	0936	43.6	112962.50	51.53	0	1	0
3659202 200416	0936	43.7	113975.00	51.52	0	1	0
3659301 200416	0936	43.8	114287.50	51.58	0	1	0
3659401 200416	0936	43.9	114375.00	51.57	0	1	0
3659501 200416	0936	44.0	112512.50	51.59	0	1	0
3659601 200416	0936	44.1	114025.00	51.62	0	1	0
3659701 200416	0936	44.2	114150.00	51.70	0	1	0
3659801 200416	0936	44.3	114737.50	51.69	0	1	0
3659901 200416	0936	44.4	112862.50	51.72	0	1	0
3700001 200416	0936	44.5	112725.00	51.76	0	1	0
3700101 200416	0936	44.6	114000.00	51.72	0	1	0
3700201 200416	0936	44.7	113550.00	51.76	0	1	0
3700301 200416	0936	44.8	112587.50	51.75	0	1	0
3700411 200416	0936	44.9	112662.50	51.67	0	1	0
3700511 200416	0936	45.0	112662.50	51.59	0	1	0
3700611 200416	0936	45.1	112875.00	51.60	0	1	0
3700711 200416	0936	45.2	114162.50	51.55	0	1	0
3700811 200416	0936	45.3	112237.50	51.55	0	1	0
3700911 200416	0936	45.4	113762.50	51.43	0	1	0
3701011 200416	0936	45.5	115962.50	51.48	0	1	0
3701111 200416	0936	45.6	113112.50	51.62	0	1	0
3701211 200416	0936	45.7	113525.00	51.58	0	1	0
3701311 200416	0936	45.8	112025.00	51.58	0	1	0
3701421 200416	0936	45.9	112062.50	51.55	0	1	0
3701520 200416	0936	46.0	113987.50	51.53	0	1	0
3701620 200416	0936	46.1	114150.00	51.59	0	1	0
3701720 200416	0936	46.2	113800.00	51.64	0	1	0
3701820 200416	0936	46.3	111275.00	51.63	0	1	0
3701920 200416	0936	46.4	115375.00	51.58	0	1	0
3702020 200416	0936	46.5	114925.00	51.66	0	1	0
3702120 200416	0936	46.6	116300.00	51.61	0	1	0
3702220 200416	0936	46.7	112712.50	51.75	0	1	0
3702320 200416	0936	46.8	113225.00	51.72	0	1	0
3702420 200416	0936	46.9	114862.50	51.77	0	1	0
3702520 200416	0936	47.0	113637.50	51.90	0	1	0
3702620 200416	0936	47.1	115287.50	51.88	0	1	0
3702730 200416	0936	47.2	115650.00	51.93	0	1	0
3702820 200416	0936	47.3	112512.50	52.02	0	1	0
3702920 200416	0936	47.4	113900.00	52.07	0	1	0
3703020 200416	0936	47.5	111962.50	52.01	0	1	0
3703120 200416	0936	47.6	113562.50	51.87	0	1	0
3703230 200416	0936	47.7	114050.00	51.75	0	1	0
3703320 200416	0936	47.8	112400.00	51.81	0	1	0
3703430 200416	0936	47.9	113787.50	51.77	0	1	0
3703530 200416	0936	48.0	113787.50	51.72	0	1	0
3703630 200416	0936	48.1	114237.50	51.73	0	1	0
3703730 200416	0936	48.2	112812.50	51.68	0	1	0
3703830 200416	0936	48.3	112612.50	51.56	0	1	0
3703929 200416	0936	48.4	109675.00	51.56	0	1	0
3704029 200416	0936	48.5	112500.00	51.37	0	1	0
3704129 200416	0936	48.6	113237.50	51.39	0	1	0
3704229 200416	0936	48.7	111687.50	51.38	0	1	0
3704329 200416	0936	48.8	115425.00	51.27	0	1	0
3704439 200416	0936	48.9	114550.00	51.41	0	1	0
3704539 200416	0936	49.0	114550.00	51.44	0	1	0
3704639 200416	0936	49.1	112850.00	51.48	0	1	0
3704739 200416	0936	49.2	113362.50	51.42	0	1	0
3704839 200416	0936	49.3	113475.00	51.44	0	1	0
3704939 200416	0936	49.4	114625.00	51.48	0	1	0
3705039 200416	0936	49.5	114250.00	51.70	0	1	0
3705139 200416	0936	49.6	111037.50	51.78	0	1	0
3705239 200416	0936	49.7	113550.00	51.68	0	1	0
3705339 200416	0936	49.8	113650.00	51.77	0	1	0
3705449 200416	0936	49.9	113675.00	51.69	0	1	0
3705549 200416	0936	50.0	112375.00	51.65	0	1	0
3705649 200416	0936	50.1	114137.50	51.55	0	1	0
3705749 200416	0936	50.2	113112.50	51.61	0	1	0
3705849 200416	0936	50.3	114987.50	51.59	0	1	0
3705939 200416	0936	50.4	113162.50	51.66	0	1	0
3706049 200416	0936	50.5	113625.00	51.60	0	1	0
3706149 200416	0936	50.6	112387.50	51.57	0	1	0
3706249 200416	0936	50.7	112787.50	51.63	0	1	0
3706349 200416	0936	50.8	113087.50	51.60	0	1	0
3706449 200416	0936	50.9	114562.50	51.57	0	1	0
3706549 200416	0936	51.0	111637.50	51.61	0	1	0
3706649 200416	0936	51.1	112412.50	51.58	0	1	0
3706749 200416	0936	51.2	113962.50	51.50	0	1	0
3706849 200416	0936	51.3	113525.00	51.54	0	1	0
3706949 200416	0936	51.4	116550.00	51.47	0	1	0
3707049 200416	0936	51.5	112750.00	51.62	0	1	0
3707148 200416	0936	51.6	113275.00	51.58	0	1	0
3707248 200416	0936	51.7	113075.00	51.62	0	1	0
3707348 200416	0936	51.8	114587.50	51.64	0	1	0
3707458 200416	0936	51.9	113612.50	51.71	0	1	0
3707558 200416	0936	52.0	113400.00	51.66	0	1	0
3707658 200416	0936	52.1	113700.00	51.74	0	1	0
3707758 200416	0936	52.2	110387.50	51.80	0	1	0
3707858 200416	0936	52.3	114200.00	51.64	0	1	0
3707958 200416	0936	52.4	115450.00	51.67	0	1	0
3708058 200416	0936	52.5	112437.50	51.62	0	1	0
3708158 200416	0936	52.6	112000.00	51.61	0	1	0
3708258 200416	0936	52.7	115112.50	51.55	0	1	0
3708358 200416	0936	52.8	114287.50	51.64	0	1	0
3708468 200416	0936	52.9	110962.50	51.63	0	1	0
3708568 200416	0936	53.0	113512.50	51.51	0	1	0
3708668 200416	0936	53.1	113637.50	51.51	0	1	0
3708768 200416	0936	53.2	112012.50	51.51	0	1	0
3708868 200416	0936	53.3	112625.00	51.58	0	1	0
3708968 200416	0936	53.4	116662.50	51.51	0	1	0
3709068 200416	0936	53.5	114137.50	51.57	0	1	0
3709168 200416	0936	53.6	115487.50	51.64	0	1	0
3709268 200416	0936	53.7	113875.00	51.80	0	1	0
3709368 200416	0936	53.8	109337.50	51.74	0	1	0
3709468 200416	0936	53.9	111987.50	51.52	0	1	0
3709568 200416	0936	54.0	113137.50	51.57	0	1	0
3709667 200416	0936	54.1	113237.50	51.55	0	1	0
3709778 200416	0936	54.2	111800.00	51.53	0	1	0
3709868 200416	0936	54.3	114050.00	51.52	0	1	0
3709968 200416	0936	54.4	113150.00	51.59	0	1	0
3710068 200416	0936	54.5	115175.00	51.43	0	1	0
3710168 200416	0936	54.6	114400.00	51.48	0	1	0
3710277 200416	0936	54.7	114425.00	51.43	0	1	0
3710367 200416	0936	54.8	112637.50	51.45	0	1	0
3710477 200416	0936	54.9	111875.00	51.60	0	1	0
3710577 200416	0936	55.0	113550.00	51.59	0	1	0
3710677 200416	0936	55.1	112700.00	51.61	0	1	0
3710777 200416	0936	55.2	113300.00	51.59	0	1	0
3710877 200416	0936	55.3	111362.50	51.66	0	1	0
3710977 200416	0936	55.4	116437.50	51.54	0	1	0
3711077 200416	0936	55.5	112262.50	51.68	0	1	0
3711177 200416	0936	55.6	113575.00	51.55	0	1	0
3711277 200416	0936	55.7	113250.00	51.52	0	1	0
3711377 200416	0936	55.8	113187.50	51.46	0	1	0
3711487 200416	0936	55.9	114675.00	51.49	0	1	0
3711587 200416	0936	56.0	114537.50	51.61	0	1	0
3711687 200416	0936	56.1	112450.00	51.66	0	1	0
3711787 200416	0936	56.2	116037.50	51.65	0	1	0
3711887 200416	0936	56.3	111200.00	51.77	0	1	0
3711987 200416	0936	56.4	111812.50	51.76	0	1	0
3712087 200416	0936	56.5	111937.50	51.55	0	1	0
3712187 200416	0936	56.6	114387.50	51.54	0	1	0
3712287 200416	0936	56.7	111775.00	51.58	0	1	0
3712387 200416	0936	56.8	112312.50	51.51	0	1	0
3712497 200416	0936	56.9	113762.50	51.47	0	1	0
3712597 200416	0936	57.0	113300.00	51.43	0	1	0
3712697 200416	0936	57.1	112250.00	51.37	0	1	0
3712797 200416	0936	57.2	113950.00	51.36	0	1	0
3712897 200416	0936	57.3	112775.00	51.27	0	1	0
3712997 200416	0936	57.4	114962.50	51.34	0	1	0
3713097 200416	0936	57.5	111737.50	51.48	0	1	0
3713197 200416	0936	57.6	114262.50	51.47	0	1	0
3713297 200416	0936	57.7	110437.50	51.47	0	1	0
3713396 200416	0936	57.8	113525.00	51.41	0	1	0
3713497 200416	0936	57.9	114637.50	51.46	0	1	0
3713597 200416	0936	58.0	113912.50	51.50	0	1	0
3713697 200416	0936	58.1	113362.50	51.53	0	1	0
3713797 200416	0936	58.2	113237.50	51.58	0	1	0
3713897 200416	0936	58.3	112900.00	51.55	0	1	0
3713997 200416	0936	58.4	114437.50	51.55	0	1	0
3714097 200416	0936	58.5	111637.50	51.53	0	1	0
3714197 200416	0936	58.6	115012.50	51.53	0	1	0
3714297 200416	0936	58.7	111175.00	51.56	0	1	0
3714396 200416	0936	58.8	114637.50	51.59	0	1	0
3714506 200416	0936	58.9	112975.00	51.64	0	1	0
3714606 200416	0936	59.0	115800.00	51.57	0	1	0
3714706 200416	0936	59.1	112737.50	51.65	0	1	0
3714806 200416	0936	59.2	112512.50	51.62	0	1	0
3714906 200416	0936	59.3	115012.50	51.59	0	1	0
3715006 200416	0936	59.4	112925.00	51.69	0	1	0
3715106 200416	0936	59.5	114412.50	51.62	0	1	0
3715206 200416	0936	59.6	115662.50	51.74	0	1	0
3715306 200416	0936	59.7	113500.00	51.77	0	1	0
3715406 200416	0936	59.8	111887.50	51.88	0	1	0
3715506 200416	0936	59.9	115837.50	51.75	0	1	0
3715617 200416	0937	0.0	114175.00	51.88	0	1	0
3715717 200416	0937	0.1	112662.50	51.81	0	1	0
3715818 200416	0937	0.2	111112.50	51.81	0	1	0
3715918 200416	0937	0.3	110875.00	51.74	0	1	0
3716007 200416	0937	0.4	115237.50	51.56	0	1	0
3716117 200416	0937	0.5	112987.50	51.66	0	1	0
3716217 200416	0937	0.6	112087.50	51.60	0	1	0
3716317 200416	0937	0.7	114150.00	51.44	0	1	0
3716417 200416	0937	0.8	114400.00	51.47	0	1	0
3716508 200416	0937	0.9	114750.00	51.58	0	1	0
3716618 200416	0937	1.0	114950.00	51.53	0	1	0
3716717 200416	0937	1.1	113612.50	51.56	0	1	0
3716818 200416	0937	1.2	113587.50	51.61	0	1	0
3716917 200416	0937	1.3	109875.00	51.72	0	1	0
3717017 200416	0937	1.4	114162.50	51.67	0	1	0
3717117 200416	0937	1.5	114962.50	51.63	0	1	0
3717217 200416	0937	1.6	113862.50	51.71	0	1	0
3717317 200416	0937	1.7	113500.00	51.79	0	1	0
3717417 200416	0937	1.8	114787.50	51.76	0	1	0
3717517 200416	0937	1.9	113275.00	51.78	0	1	0
3717627 200416	0937	2.0	111687.50	51.72	0	1	0
3717727 200416	0937	2.1	113912.50	51.57	0	1	0
3717827 200416	0937	2.2	113775.00	51.58	0	1	0
3717927 200416	0937	2.3	112337.50	51.59	0	1	0
3718027 200416	0937	2.4	113425.00	51.70	0	1	0
3718127 200416	0937	2.5	116275.00	51.67	0	1	0
3718227 200416	0937	2.6	111587.50	51.73	0	1	0
3718327 200416	0937	2.7	114900.00	51.63	0	1	0
3718427 200416	0937	2.8	113975.00	51.69	0	1	0
3718527 200416	0937	2.9	112500.00	51.65	0	1	0
3718637 200416	0937	3.0	112875.00	51.62	0	1	0
3718737 200416	0937	3.1	112875.00	51.67	0	1	0
3718836 200416	0937	3.2	113350.00	51.62	0	1	0
3718937 200416	0937	3.3	112512.50	51.60	0	1	0
3719036 200416	0937	3.4	114050.00	51.61	0	1	0
3719136 200416	0937	3.5	115487.50	51.64	0	1	0
3719236 200416	0937	3.6	113000.00	51.61	0	1	0
3719336 200416	0937	3.7	113962.50	51.67	0	1	0
3719436 200416	0937	3.8	114525.00	51.63	0	1	0
3719536 200416	0937	3.9	111612.50	51.65	0	1	0
3719636 200416	0937	4.0	112162.50	51.61	0	1	0
3719736 200416	0937	4.1	113562.50	51.58	0	1	0
3719846 200416	0937	4.2	115000.00	51.61	0	1	0
3719936 200416	0937	4.3	112262.50	51.68	0	1	0
3720036 200416	0937	4.4	112650.00	51.67	0	1	0
3720136 200416	0937	4.5	114775.00	51.61	0	1	0
3720236 200416	0937	4.6	114625.00	51.58	0	1	0
3720346 200416	0937	4.7	112025.00	51.65	0	1	0
3720436 200416	0937	4.8	115675.00	51.56	0	1	0
3720536 200416	0937	4.9	114137.50	51.62	0	1	0
3720646 200416	0937	5.0	111525.00	51.73	0	1	0
3720746 200416	0937	5.1	114100.00	51.70	0	1	0
3720846 200416	0937	5.2	115500.00	51.72	0	1	0
3720945 200416	0937	5.3	113250.00	51.75	0	1	0
3721045 200416	0937	5.4	114412.50	51.79	0	1	0
3721145 200416	0937	5.5	112800.00	51.87	0	1	0
3721245 200416	0937	5.6	113650.00	51.78	0	1	0
3721345 200416	0937	5.7	112700.00	51.74	0	1	0
3721445 200416	0937	5.8	115012.50	51.77	0	1	0
3721545 200416	0937	5.9	113375.00	51.74	0	1	0
3721655 200416	0937	6.0	113625.00	51.70	0	1	0
3721755 200416	0937	6.1	113750.00	51.80	0	1	0
3721855 200416	0937	6.2	113125.00	51.78	0	1	0
3721955 200416	0937	6.3	116250.00	51.68	0	1	0
3722055 200416	0937	6.4	113487.50	51.81	0	1	0
3722155 200416	0937	6.5	116250.00	51.77	0	1	0
3722255 200416	0937	6.6	111875.00	51.93	0	1	0
3722355 200416	0937	6.7	113600.00	51.85	0	1	0
3722455 200416	0937	6.8	115762.50	51.89	0	1	0
3722555 200416	0937	6.9	112375.00	51.92	0	1	0
3722665 200416	0937	7.0	113750.00	51.87	0	1	0
3722765 200416	0937	7.1	114262.50	51.88	0	1	0
3722865 200416	0937	7.2	114625.00	51.90	0	1	0
3722965 200416	0937	7.3	112962.50	51.97	0	1	0
3723065 200416	0937	7.4	112700.00	51.82	0	1	0
3723165 200416	0937	7.5	114137.50	51.79	0	1	0
3723265 200416	0937	7.6	112425.00	51.69	0	1	0
3723365 200416	0937	7.7	113600.00	51.72	0	1	0
3723465 200416	0937	7.8	113050.00	51.72	0	1	0
3723565 200416	0937	7.9	112487.50	51.59	0	1	0
3723665 200416	0937	8.0	114675.00	51.60	0	1	0
3723765 200416	0937	8.1	114700.00	51.64	0	1	0
3723865 200416	0937	8.2	114012.50	51.66	0	1	0
3723965 200416	0937	8.3	113650.00	51.63	0	1	0
3724065 200416	0937	8.4	113450.00	51.66	0	1	0
3724165 200416	0937	8.5	114237.50	51.70	0	1	0
3724265 200416	0937	8.6	113212.50	51.70	0	1	0
3724364 200416	0937	8.7	111450.00	51.74	0	1	0
3724464 200416	0937	8.8	111337.50	51.64	0	1	0
3724564 200416	0937	8.9	109212.50	51.56	0	1	0
3724674 200416	0937	9.0	117725.00	51.42	0	1	0
3724775 200416	0937	9.1	112787.50	51.55	0	1	0
3724875 200416	0937	9.2	112750.00	51.47	0	1	0
3724974 200416	0937	9.3	113937.50	51.41	0	1	0
3725075 200416	0937	9.4	113862.50	51.42	0	1	0
3725174 200416	0937	9.5	114262.50	51.44	0	1	0
3725275 200416	0937	9.6	114112.50	51.44	0	1	0
3725374 200416	0937	9.7	112887.50	51.48	0	1	0
3725474 200416	0937	9.8	113562.50	51.55	0	1	0
3725574 200416	0937	9.9	114825.00	51.65	0	1	0
3725684 200416	0937	10.0	111912.50	51.90	0	1	0
3725784 200416	0937	10.1	116325.00	51.64	0	1	0
3725884 200416	0937	10.2	113225.00	51.80	0	1	0
3725984 200416	0937	10.3	112800.00	51.82	0	1	0
3726084 200416	0937	10.4	114175.00	51.77	0	1	0
3726183 200416	0937	10.5	112487.50	51.78	0	1	0
3726284 200416	0937	10.6	111612.50	51.70	0	1	0
3726384 200416	0937	10.7	112100.00	51.59	0	1	0
3726483 200416	0937	10.8	112712.50	51.56	0	1	0
3726583 200416	0937	10.9	113037.50	51.52	0	1	0
3726693 200416	0937	11.0	114950.00	51.44	0	1	0
3726783 200416	0937	11.1	111875.00	51.57	0	1	0
3726893 200416	0937	11.2	113600.00	51.37	0	1	0
3726993 200416	0937	11.3	112700.00	51.39	0	1	0
3727083 200416	0937	11.4	113437.50	51.39	0	1	0
3727193 200416	0937	11.5	114225.00	51.35	0	1	0
3727293 200416	0937	11.6	113100.00	51.43	0	1	0
3727393 200416	0937	11.7	116212.50	51.50	0	1	0
3727493 200416	0937	11.8	112275.00	51.68	0	1	0
3727593 200416	0937	11.9	112962.50	51.66	0	1	0
3727693 200416	0937	12.0	114212.50	51.66	0	1	0
3727793 200416	0937	12.1	114812.50	51.63	0	1	0
3727893 200416	0937	12.2	111462.50	51.76	0	1	0
3727993 200416	0937	12.3	113400.00	51.66	0	1	0
3728093 200416	0937	12.4	112312.50	51.69	0	1	0
3728193 200416	0937	12.5	111487.50	51.64	0	1	0
3728293 200416	0937	12.6	111425.00	51.52	0	1	0
3728393 200416	0937	12.7	113112.50	51.45	0	1	0
3728492 200416	0937	12.8	113612.50	51.31	0	1	0
3728592 200416	0937	12.9	116262.50	51.37	0	1	0
3728702 200416	0937	13.0	113950.00	51.51	0	1	0
3728802 200416	0937	13.1	114175.00	51.50	0	1	0
3728902 200416	0937	13.2	110912.50	51.47	0	1	0
3729002 200416	0937	13.3	114600.00	51.45	0	1	0
3729102 200416	0937	13.4	113475.00	51.50	0	1	0
3729202 200416	0937	13.5	113362.50	51.56	0	1	0
3729302 200416	0937	13.6	114025.00	51.64	0	1	0
3729402 200416	0937	13.7	112725.00	51.76	0	1	0
3729502 200416	0937	13.8	113737.50	51.74	0	1	0
3729602 200416	0937	13.9	115562.50	51.75	0	1	0
3729712 200416	0937	14.0	113850.00	51.71	0	1	0
3729812 200416	0937	14.1	113550.00	51.71	0	1	0
3729912 200416	0937	14.2	111737.50	51.68	0	1	0
3730012 200416	0937	14.3	111712.50	51.72	0	1	0
3730112 200416	0937	14.4	114750.00	51.59	0	1	0
3730212 200416	0937	14.5	114787.50	51.65	0	1	0
3730312 200416	0937	14.6	112325.00	51.71	0	1	0
3730412 200416	0937	14.7	112925.00	51.63	0	1	0
3730512 200416	0937	14.8	112462.50	51.64	0	1	0
3730612 200416	0937	14.9	114825.00	51.58	0	1	0
3730712 200416	0937	15.0	117250.00	51.55	0	1	0
3730812 200416	0937	15.1	113200.00	51.70	0	1	0
3730922 200416	0937	15.2	114262.50	51.69	0	1	0
3731012 200416	0937	15.3	115925.00	51.80	0	1	0
3731112 200416	0937	15.4	112337.50	51.99	0	1	0
3731212 200416	0937	15.5	116800.00	51.88	0	1	0
3731312 200416	0937	15.6	112800.00	51.97	0	1	0
3731421 200416	0937	15.7	112162.50	52.00	0	1	0
3731512 200416	0937	15.8	113137.50	51.96	0	1	0
3731611 200416	0937	15.9	113362.50	51.99	0	1	0
3731721 200416	0937	16.0	113450.00	51.93	0	1	0
3731821 200416	0937	16.1	110087.50	51.75	0	1	0
3731921 200416	0937	16.2	112287.50	51.61	0	1	0
3732021 200416	0937	16.3	113837.50	51.53	0	1	0
3732121 200416	0937	16.4	112075.00	51.43	0	1	0
3732221 200416	0937	16.5	116950.00	51.42	0	1	0
3732321 200416	0937	16.6	112212.50	51.43	0	1	0
3732421 200416	0937	16.7	111762.50	51.40	0	1	0
3732521 200416	0937	16.8	114962.50	51.38	0	1	0
3732621 200416	0937	16.9	115987.50	51.46	0	1	0
3732731 200416	0937	17.0	112062.50	51.58	0	1	0
3732834 200416	0937	17.1	115300.00	51.52	0	1	0
3732934 200416	0937	17.2	113237.50	51.75	0	1	0
3733024 200416	0937	17.3	111425.00	51.80	0	1	0
3733124 200416	0937	17.4	113575.00	51.69	0	1	0
3733234 200416	0937	17.5	114112.50	51.76	0	1	0
3733334 200416	0937	17.6	113887.50	51.63	0	1	0
3733434 200416	0937	17.7	113050.00	51.70	0	1	0
3733534 200416	0937	17.8	113437.50	51.76	0	1	0
3733634 200416	0937	17.9	115400.00	51.69	0	1	0
3733734 200416	0937	18.0	114775.00	51.67	0	1	0
3733834 200416	0937	18.1	114312.50	51.79	0	1	0
3733934 200416	0937	18.2	111700.00	51.74	0	1	0
3734034 200416	0937	18.3	113575.00	51.68	0	1	0
3734134 200416	0937	18.4	114937.50	51.77	0	1	0
3734234 200416	0937	18.5	113862.50	51.83	0	1	0
3734334 200416	0937	18.6	113587.50	51.82	0	1	0
3734434 200416	0937	18.7	114312.50	51.81	0	1	0
3734534 200416	0937	18.8	112462.50	51.87	0	1	0
3734634 200416	0937	18.9	112662.50	51.82	0	1	0
3734744 200416	0937	19.0	112700.00	51.70	0	1	0
3734844 200416	0937	19.1	115425.00	51.61	0	1	0
3734943 200416	0937	19.2	111487.50	51.66	0	1	0
3735043 200416	0937	19.3	113137.50	51.65	0	1	0
3735143 200416	0937	19.4	113625.00	51.63	0	1	0
3735243 200416	0937	19.5	115375.00	51.57	0	1	0
3735343 200416	0937	19.6	113112.50	51.63	0	1	0
3735443 200416	0937	19.7	114537.50	51.61	0	1	0
3735543 200416	0937	19.8	112925.00	51.62	0	1	0
3735643 200416	0937	19.9	115312.50	51.64	0	1	0
3735753 200416	0937	20.0	115400.00	51.76	0	1	0
3735853 200416	0937	20.1	112000.00	51.89	0	1	0
3735953 200416	0937	20.2	112600.00	51.73	0	1	0
3736053 200416	0937	20.3	114075.00	51.78	0	1	0
3736153 200416	0937	20.4	113375.00	51.82	0	1	0
3736253 200416	0937	20.5	112587.50	51.81	0	1	0
3736353 200416	0937	20.6	114687.50	51.69	0	1	0
3736453 200416	0937	20.7	112487.50	51.76	0	1	0
3736553 200416	0937	20.8	112262.50	51.67	0	1	0
3736653 200416	0937	20.9	113525.00	51.64	0	1	0
3736753 200416	0937	21.0	112287.50	51.56	0	1	0
3736853 200416	0937	21.1	112000.00	51.41	0	1	0
3736963 200416	0937	21.2	111837.50	51.41	0	1	0
3737053 200416	0937	21.3	111125.00	51.38	0	1	0
3737153 200416	0937	21.4	113250.00	51.25	0	1	0
3737253 200416	0937	21.5	114750.00	51.24	0	1	0
3737353 200416	0937	21.6	114750.00	51.34	0	1	0
3737462 200416	0937	21.7	111187.50	51.34	0	1	0
3737552 200416	0937	21.8	113050.00	51.28	0	1	0
3737652 200416	0937	21.9	112875.00	51.32	0	1	0
3737762 200416	0937	22.0	113862.50	51.29	0	1	0
3737862 200416	0937	22.1	112375.00	51.36	0	1	0
3737962 200416	0937	22.2	115600.00	51.38	0	1	0
3738062 200416	0937	22.3	112100.00	51.55	0	1	0
3738162 200416	0937	22.4	112137.50	51.59	0	1	0
3738262 200416	0937	22.5	113300.00	51.54	0	1	0
3738362 200416	0937	22.6	114687.50	51.48	0	1	0
3738462 200416	0937	22.7	114525.00	51.47	0	1	0
3738562 200416	0937	22.8	112000.00	51.62	0	1	0
3738662 200416	0937	22.9	111937.50	51.58	0	1	0
3738772 200416	0937	23.0	113525.00	51.53	0	1	0
3738872 200416	0937	23.1	111887.50	51.52	0	1	0
3738972 200416	0937	23.2	111962.50	51.50	0	1	0
3739072 200416	0937	23.3	113662.50	51.33	0	1	0
3739172 200416	0937	23.4	111775.00	51.40	0	1	0
3739272 200416	0937	23.5	113325.00	51.39	0	1	0
3739372 200416	0937	23.6	114025.00	51.39	0	1	0
3739472 200416	0937	23.7	111750.00	51.36	0	1	0
3739572 200416	0937	23.8	110400.00	51.23	0	1	0
3739672 200416	0937	23.9	111937.50	51.16	0	1	0
3739782 200416	0937	24.0	115687.50	51.16	0	1	0
3739882 200416	0937	24.1	114300.00	51.26	0	1	0
3739982 200416	0937	24.2	113712.50	51.37	0	1	0
3740082 200416	0937	24.3	114712.50	51.45	0	1	0
3740182 200416	0937	24.4	112825.00	51.49	0	1	0
3740282 200416	0937	24.5	113350.00	51.54	0	1	0
3740382 200416	0937	24.6	114625.00	51.54	0	1	0
3740482 200416	0937	24.7	113812.50	51.57	0	1	0
3740582 200416	0937	24.8	113187.50	51.66	0	1	0
3740682 200416	0937	24.9	110787.50	51.79	0	1	0
3740782 200416	0937	25.0	110925.00	51.74	0	1	0
3740882 200416	0937	25.1	114550.00	51.52	0	1	0
3740982 200416	0937	25.2	112700.00	51.53	0	1	0
3741082 200416	0937	25.3	114537.50	51.49	0	1	0
3741182 200416	0937	25.4	111862.50	51.48	0	1	0
3741282 200416	0937	25.5	112850.00	51.44	0	1	0
3741382 200416	0937	25.6	113025.00	51.41	0	1	0
3741482 200416	0937	25.7	113887.50	51.34	0	1	0
3741582 200416	0937	25.8	112337.50	51.34	0	1	0
3741682 200416	0937	25.9	113662.50	51.31	0	1	0
3741792 200416	0937	26.0	113875.00	51.44	0	1	0
3741892 200416	0937	26.1	114537.50	51.57	0	1	0
3741992 200416	0937	26.2	114900.00	51.57	0	1	0
3742092 200416	0937	26.3	114825.00	51.67	0	1	0
3742192 200416	0937	26.4	112937.50	51.68	0	1	0
3742292 200416	0937	26.5	113762.50	51.73	0	1	0
3742392 200416	0937	26.6	113587.50	51.77	0	1	0
3742492 200416	0937	26.7	114875.00	51.79	0	1	0
3742592 200416	0937	26.8	114675.00	51.84	0	1	0
3742692 200416	0937	26.9	114787.50	51.94	0	1	0
3742802 200416	0937	27.0	115287.50	51.99	0	1	0
3742902 200416	0937	27.1	110425.00	52.06	0	1	0
3743002 200416	0937	27.2	111337.50	51.87	0	1	0
3743101 200416	0937	27.3	115075.00	51.71	0	1	0
3743201 200416	0937	27.4	115750.00	51.72	0	1	0
3743301 200416	0937	27.5	112537.50	51.85	0	1	0
3743401 200416	0937	27.6	112725.00	51.80	0	1	0
3743501 200416	0937	27.7	111362.50	51.76	0	1	0
3743601 200416	0937	27.8	111987.50	51.60	0	1	0
3743701 200416	0937	27.9	113000.00	51.48	0	1	0
3743801 200416	0937	28.0	114450.00	51.40	0	1	0
3743901 200416	0937	28.1	114550.00	51.36	0	1	0
3744001 200416	0937	28.2	112200.00	51.54	0	1	0
3744101 200416	0937	28.3	114737.50	51.58	0	1	0
3744201 200416	0937	28.4	113050.00	51.57	0	1	0
3744301 200416	0937	28.5	112712.50	51.45	0	1	0
3744401 200416	0937	28.6	113662.50	51.45	0	1	0
3744511 200416	0937	28.7	112287.50	51.50	0	1	0
3744601 200416	0937	28.8	111587.50	51.54	0	1	0
3744701 200416	0937	28.9	115800.00	51.52	0	1	0
3744811 200416	0937	29.0	111425.00	51.65	0	1	0
3744911 200416	0937	29.1	111887.50	51.51	0	1	0
3745011 200416	0937	29.2	112662.50	51.39	0	1	0
3745111 200416	0937	29.3	113750.00	51.41	0	1	0
3745211 200416	0937	29.4	111800.00	51.37	0	1	0
3745311 200416	0937	29.5	113137.50	51.31	0	1	0
3745411 200416	0937	29.6	116012.50	51.33	0	1	0
3745511 200416	0937	29.7	114200.00	51.44	0	1	0
3745611 200416	0937	29.8	112037.50	51.52	0	1	0
3745711 200416	0937	29.9	111187.50	51.54	0	1	0
3745821 200416	0937	30.0	111675.00	51.33	0	1	0
3745921 200416	0937	30.1	113950.00	51.35	0	1	0
3746021 200416	0937	30.2	113000.00	51.44	0	1	0
3746121 200416	0937	30.3	115350.00	51.45	0	1	0
3746221 200416	0937	30.4	112750.00	51.53	0	1	0
3746321 200416	0937	30.5	114662.50	51.57	0	1	0
3746421 200416	0937	30.6	114962.50	51.64	0	1	0
3746521 200416	0937	30.7	112450.00	51.59	0	1	0
3746620 200416	0937	30.8	115825.00	51.51	0	1	0
3746720 200416	0937	30.9	113062.50	51.68	0	1	0
3746820 200416	0937	31.0	112862.50	51.77	0	1	0
3746920 200416	0937	31.1	112750.00	51.82	0	1	0
3747030 200416	0937	31.2	111712.50	51.77	0	1	0
3747120 200416	0937	31.3	113150.00	51.71	0	1	0
3747220 200416	0937	31.4	114625.00	51.61	0	1	0
3747320 200416	0937	31.5	115750.00	51.69	0	1	0
3747420 200416	0937	31.6	115925.00	51.74	0	1	0
3747530 200416	0937	31.7	112000.00	51.79	0	1	0
3747620 200416	0937	31.8	111362.50	51.76	0	1	0
3747720 200416	0937	31.9	113075.00	51.56	0	1	0
3747830 200416	0937	32.0	111412.50	51.56	0	1	0
3747930 200416	0937	32.1	113050.00	51.50	0	1	0
3748030 200416	0937	32.2	114437.50	51.51	0	1	0
3748130 200416	0937	32.3	114175.00	51.64	0	1	0
3748230 200416	0937	32.4	114425.00	51.68	0	1	0
3748330 200416	0937	32.5	114175.00	51.67	0	1	0
3748430 200416	0937	32.6	112025.00	51.60	0	1	0
3748530 200416	0937	32.7	114275.00	51.43	0	1	0
3748630 200416	0937	32.8	115012.50	51.53	0	1	0
3748730 200416	0937	32.9	113662.50	51.69	0	1	0
3748840 200416	0937	33.0	112325.00	51.72	0	1	0
3748940 200416	0937	33.1	115975.00	51.76	0	1	0
3749040 200416	0937	33.2	113262.50	51.89	0	1	0
3749140 200416	0937	33.3	117525.00	51.84	0	1	0
3749240 200416	0937	33.4	112012.50	51.99	0	1	0
3749340 200416	0937	33.5	114212.50	51.88	0	1	0
3749440 200416	0937	33.6	113987.50	51.88	0	1	0
3749540 200416	0937	33.7	115112.50	51.97	0	1	0
3749640 200416	0937	33.8	111425.00	52.01	0	1	0
3749740 200416	0937	33.9	113775.00	51.85	0	1	0
3749850 200416	0937	34.0	113550.00	51.85	0	1	0
3749950 200416	0937	34.1	114062.50	51.91	0	1	0
3750050 200416	0937	34.2	114075.00	51.82	0	1	0
3750150 200416	0937	34.3	113250.00	51.86	0	1	0
3750249 200416	0937	34.4	113900.00	51.67	0	1	0
3750349 200416	0937	34.5	114225.00	51.75	0	1	0
3750449 200416	0937	34.6	113125.00	51.75	0	1	0
3750549 200416	0937	34.7	112925.00	51.71	0	1	0
3750649 200416	0937	34.8	113350.00	51.61	0	1	0
3750749 200416	0937	34.9	114062.50	51.70	0	1	0
3750849 200416	0937	35.0	115275.00	51.71	0	1	0
3750949 200416	0937	35.1	111512.50	51.79	0	1	0
3751049 200416	0937	35.2	113350.00	51.68	0	1	0
3751149 200416	0937	35.3	111750.00	51.64	0	1	0
3751249 200416	0937	35.4	112950.00	51.58	0	1	0
3751349 200416	0937	35.5	113337.50	51.53	0	1	0
3751449 200416	0937	35.6	113925.00	51.49	0	1	0
3751549 200416	0937	35.7	113200.00	51.53	0	1	0
3751649 200416	0937	35.8	114925.00	51.54	0	1	0
3751749 200416	0937	35.9	114775.00	51.61	0	1	0
3751859 200416	0937	36.0	109837.50	51.65	0	1	0
3751959 200416	0937	36.1	113012.50	51.40	0	1	0
3752059 200416	0937	36.2	113987.50	51.47	0	1	0
3752159 200416	0937	36.3	110300.00	51.50	0	1	0
3752259 200416	0937	36.4	114775.00	51.43	0	1	0
3752359 200416	0937	36.5	112125.00	51.51	0	1	0
3752459 200416	0937	36.6	116225.00	51.46	0	1	0
3752559 200416	0937	36.7	111425.00	51.56	0	1	0
3752659 200416	0937	36.8	116300.00	51.48	0	1	0
3752759 200416	0937	36.9	112812.50	51.54	0	1	0
3752869 200416	0937	37.0	112375.00	51.46	0	1	0
3752969 200416	0937	37.1	112462.50	51.57	0	1	0
3753069 200416	0937	37.2	114900.00	51.55	0	1	0
3753169 200416	0937	37.3	114975.00	51.59	0	1	0
3753269 200416	0937	37.4	111762.50	51.80	0	1	0
3753368 200416	0937	37.5	113800.00	51.66	0	1	0
3753468 200416	0937	37.6	114050.00	51.74	0	1	0
3753568 200416	0937	37.7	112675.00	51.64	0	1	0
3753668 200416	0937	37.8	113062.50	51.70	0	1	0
3753768 200416	0937	37.9	114862.50	51.55	0	1	0
3753878 200416	0937	38.0	112150.00	51.64	0	1	0
3753968 200416	0937	38.1	114500.00	51.63	0	1	0
3754078 200416	0937	38.2	117275.00	51.72	0	1	0
3754168 200416	0937	38.3	115912.50	51.83	0	1	0
3754268 200416	0937	38.4	113400.00	51.87	0	1	0
3754378 200416	0937	38.5	111937.50	51.95	0	1	0
3754478 200416	0937	38.6	114350.00	51.86	0	1	0
3754578 200416	0937	38.7	112387.50	51.88	0	1	0
3754678 200416	0937	38.8	113387.50	51.86	0	1	0
3754768 200416	0937	38.9	113500.00	51.88	0	1	0
3754878 200416	0937	39.0	112762.50	51.82	0	1	0
3754978 200416	0937	39.1	112462.50	51.84	0	1	0
3755078 200416	0937	39.2	111150.00	51.75	0	1	0
3755178 200416	0937	39.3	114512.50	51.48	0	1	0
3755278 200416	0937	39.4	113450.00	51.41	0	1	0
3755378 200416	0937	39.5	111787.50	51.42	0	1	0
3755478 200416	0937	39.6	113287.50	51.41	0	1	0
3755578 200416	0937	39.7	114837.50	51.36	0	1	0
3755678 200416	0937	39.8	113200.00	51.47	0	1	0
3755778 200416	0937	39.9	111987.50	51.46	0	1	0
3755888 200416	0937	40.0	114837.50	51.39	0	1	0
3755988 200416	0937	40.1	115075.00	51.49	0	1	0
3756088 200416	0937	40.2	113700.00	51.61	0	1	0
3756188 200416	0937	40.3	110562.50	51.72	0	1	0
3756288 200416	0937	40.4	112112.50	51.54	0	1	0
3756388 200416	0937	40.5	114100.00	51.48	0	1	0
3756487 200416	0937	40.6	112012.50	51.59	0	1	0
3756588 200416	0937	40.7	113637.50	51.53	0	1	0
3756687 200416	0937	40.8	114700.00	51.48	0	1	0
3756788 200416	0937	40.9	113225.00	51.54	0	1	0
3756898 200416	0937	41.0	111912.50	51.60	0	1	0
3756997 200416	0937	41.1	114075.00	51.47	0	1	0
3757098 200416	0937	41.2	112350.00	51.42	0	1	0
3757197 200416	0937	41.3	116050.00	51.36	0	1	0
3757297 200416	0937	41.4	112775.00	51.61	0	1	0
3757397 200416	0937	41.5	115425.00	51.64	0	1	0
3757497 200416	0937	41.6	112275.00	51.70	0	1	0
3757607 200416	0937	41.7	114825.00	51.71	0	1	0
3757698 200416	0937	41.8	115412.50	51.76	0	1	0
3757798 200416	0937	41.9	114250.00	51.79	0	1	0
3757897 200416	0937	42.0	110725.00	51.84	0	1	0
3757997 200416	0937	42.1	115075.00	51.79	0	1	0
3758097 200416	0937	42.2	112112.50	51.83	0	1	0
3758197 200416	0937	42.3	115575.00	51.82	0	1	0
3758297 200416	0937	42.4	114462.50	51.80	0	1	0
3758397 200416	0937	42.5	113125.00	51.88	0	1	0
3758497 200416	0937	42.6	112337.50	51.77	0	1	0
3758597 200416	0937	42.7	110750.00	51.78	0	1	0
3758697 200416	0937	42.8	113925.00	51.59	0	1	0
3758798 200416	0937	42.9	113125.00	51.53	0	1	0
3758907 200416	0937	43.0	112287.50	51.47	0	1	0
3759007 200416	0937	43.1	112525.00	51.54	0	1	0
3759108 200416	0937	43.2	114175.00	51.43	0	1	0
3759207 200416	0937	43.3	112712.50	51.52	0	1	0
3759307 200416	0937	43.4	113037.50	51.39	0	1	0
3759407 200416	0937	43.5	114500.00	51.33	0	1	0
3759507 200416	0937	43.6	112925.00	51.39	0	1	0
3759607 200416	0937	43.7	113125.00	51.42	0	1	0
3759707 200416	0937	43.8	112575.00	51.53	0	1	0
3759807 200416	0937	43.9	113312.50	51.46	0	1	0
3759917 200416	0937	44.0	113762.50	51.47	0	1	0
3800017 200416	0937	44.1	112312.50	51.54	0	1	0
3800117 200416	0937	44.2	113050.00	51.53	0	1	0
3800217 200416	0937	44.3	112312.50	51.48	0	1	0
3800317 200416	0937	44.4	114437.50	51.46	0	1	0
3800417 200416	0937	44.5	114775.00	51.52	0	1	0
3800517 200416	0937	44.6	113525.00	51.54	0	1	0
3800617 200416	0937	44.7	111662.50	51.56	0	1	0
3800717 200416	0937	44.8	113775.00	51.50	0	1	0
3800817 200416	0937	44.9	114300.00	51.55	0	1	0
3800917 200416	0937	45.0	114800.00	51.60	0	1	0
3801017 200416	0937	45.1	112087.50	51.64	0	1	0
3801127 200416	0937	45.2	113387.50	51.63	0	1	0
3801217 200416	0937	45.3	111725.00	51.65	0	1	0
3801316 200416	0937	45.4	111087.50	51.62	0	1	0
3801416 200416	0937	45.5	113137.50	51.47	0	1	0
3801516 200416	0937	45.6	112062.50	51.40	0	1	0
3801626 200416	0937	45.7	113537.50	51.33	0	1	0
3801716 200416	0937	45.8	113737.50	51.42	0	1	0
3801816 200416	0937	45.9	114250.00	51.41	0	1	0
3801926 200416	0937	46.0	112025.00	51.41	0	1	0
3802026 200416	0937	46.1	113312.50	51.29	0	1	0
3802126 200416	0937	46.2	113537.50	51.34	0	1	0
3802226 200416	0937	46.3	112225.00	51.35	0	1	0
3802326 200416	0937	46.4	111625.00	51.37	0	1	0
3802426 200416	0937	46.5	113362.50	51.40	0	1	0
3802526 200416	0937	46.6	114150.00	51.41	0	1	0
3802626 200416	0937	46.7	113700.00	51.50	0	1	0
3802726 200416	0937	46.8	112975.00	51.51	0	1	0
3802826 200416	0937	46.9	113650.00	51.47	0	1	0
3802936 200416	0937	47.0	113862.50	51.45	0	1	0
3803036 200416	0937	47.1	112700.00	51.53	0	1	0
3803135 200416	0937	47.2	113787.50	51.50	0	1	0
3803235 200416	0937	47.3	112600.00	51.51	0	1	0
3803335 200416	0937	47.4	114837.50	51.53	0	1	0
3803435 200416	0937	47.5	113875.00	51.67	0	1	0
3803535 200416	0937	47.6	114262.50	51.70	0	1	0
3803635 200416	0937	47.7	112050.00	51.70	0	1	0
3803735 200416	0937	47.8	114737.50	51.63	0	1	0
3803835 200416	0937	47.9	114912.50	51.71	0	1	0
3803945 200416	0937	48.0	112975.00	51.76	0	1	0
3804045 200416	0937	48.1	112487.50	51.72	0	1	0
3804145 200416	0937	48.2	114025.00	51.71	0	1	0
3804245 200416	0937	48.3	112812.50	51.72	0	1	0
3804345 200416	0937	48.4	112912.50	51.73	0	1	0
3804445 200416	0937	48.5	114187.50	51.65	0	1	0
3804545 200416	0937	48.6	111975.00	51.66	0	1	0
3804645 200416	0937	48.7	112625.00	51.56	0	1	0
3804745 200416	0937	48.8	115012.50	51.58	0	1	0
3804845 200416	0937	48.9	112437.50	51.60	0	1	0
3804945 200416	0937	49.0	114800.00	51.49	0	1	0
3805045 200416	0937	49.1	113500.00	51.57	0	1	0
3805155 200416	0937	49.2	115750.00	51.61	0	1	0
3805244 200416	0937	49.3	113087.50	51.69	0	1	0
3805344 200416	0937	49.4	114987.50	51.70	0	1	0
3805444 200416	0937	49.5	112150.00	51.80	0	1	0
3805544 200416	0937	49.6	112475.00	51.70	0	1	0
3805654 200416	0937	49.7	116200.00	51.73	0	1	0
3805744 200416	0937	49.8	112487.50	51.89	0	1	0
3805844 200416	0937	49.9	114337.50	51.77	0	1	0
3805954 200416	0937	50.0	113750.00	51.86	0	1	0
3806054 200416	0937	50.1	112700.00	51.81	0	1	0
3806154 200416	0937	50.2	112375.00	51.78	0	1	0
3806254 200416	0937	50.3	114187.50	51.62	0	1	0
3806354 200416	0937	50.4	113625.00	51.67	0	1	0
3806454 200416	0937	50.5	115012.50	51.61	0	1	0
3806554 200416	0937	50.6	113575.00	51.74	0	1	0
3806654 200416	0937	50.7	111912.50	51.79	0	1	0
3806754 200416	0937	50.8	114987.50	51.60	0	1	0
3806854 200416	0937	50.9	111987.50	51.71	0	1	0
3806964 200416	0937	51.0	115125.00	51.61	0	1	0
3807064 200416	0937	51.1	114287.50	51.67	0	1	0
3807164 200416	0937	51.2	114825.00	51.74	0	1	0
3807264 200416	0937	51.3	112075.00	51.85	0	1	0
3807364 200416	0937	51.4	115350.00	51.75	0	1	0
3807464 200416	0937	51.5	112600.00	51.83	0	1	0
3807564 200416	0937	51.6	113362.50	51.72	0	1	0
3807664 200416	0937	51.7	114262.50	51.71	0	1	0
3807764 200416	0937	51.8	112325.00	51.82	0	1	0
3807864 200416	0937	51.9	112500.00	51.70	0	1	0
3807964 200416	0937	52.0	115687.50	51.72	0	1	0
3808064 200416	0937	52.1	112075.00	51.75	0	1	0
3808174 200416	0937	52.2	113237.50	51.65	0	1	0
3808264 200416	0937	52.3	114250.00	51.58	0	1	0
3808364 200416	0937	52.4	113800.00	51.67	0	1	0
3808474 200416	0937	52.5	114862.50	51.60	0	1	0
3808564 200416	0937	52.6	115650.00	51.71	0	1	0
3808674 200416	0937	52.7	114025.00	51.81	0	1	0
3808764 200416	0937	52.8	114962.50	51.80	0	1	0
3808864 200416	0937	52.9	115350.00	51.92	0	1	0
3808964 200416	0937	53.0	111937.50	52.05	0	1	0
3809074 200416	0937	53.1	110912.50	51.88	0	1	0
3809174 200416	0937	53.2	110250.00	51.82	0	1	0
3809274 200416	0937	53.3	112725.00	51.69	0	1	0
3809374 200416	0937	53.4	113000.00	51.62	0	1	0
3809474 200416	0937	53.5	111712.50	51.59	0	1	0
3809574 200416	0937	53.6	111162.50	51.44	0	1	0
3809674 200416	0937	53.7	115162.50	51.24	0	1	0
3809774 200416	0937	53.8	114825.00	51.29	0	1	0
3809874 200416	0937	53.9	115225.00	51.29	0	1	0
3809974 200416	0937	54.0	112012.50	51.28	0	1	0
3810084 200416	0937	54.1	114275.00	51.28	0	1	0
3810184 200416	0937	54.2	114887.50	51.44	0	1	0
3810284 200416	0937	54.3	114362.50	51.64	0	1	0
3810384 200416	0937	54.4	116325.00	51.72	0	1	0
3810484 200416	0937	54.5	113475.00	51.87	0	1	0
3810584 200416	0937	54.6	114425.00	51.95	0	1	0
3810684 200416	0937	54.7	115150.00	52.09	0	1	0
3810784 200416	0937	54.8	114162.50	52.09	0	1	0
3810884 200416	0937	54.9	116775.00	52.06	0	1	0
3810984 200416	0937	55.0	112925.00	52.13	0	1	0
3811094 200416	0937	55.1	115600.00	52.17	0	1	0
3811194 200416	0937	55.2	114812.50	52.23	0	1	0
3811294 200416	0937	55.3	113962.50	52.23	0	1	0
3811394 200416	0937	55.4	113712.50	52.21	0	1	0
3811494 200416	0937	55.5	111200.00	52.10	0	1	0
3811594 200416	0937	55.6	114500.00	51.99	0	1	0
3811694 200416	0937	55.7	113137.50	52.00	0	1	0
3811794 200416	0937	55.8	110862.50	51.91	0	1	0
3811894 200416	0937	55.9	113512.50	51.76	0	1	0
3811994 200416	0937	56.0	115012.50	51.61	0	1	0
3812093 200416	0937	56.1	112100.00	51.70	0	1	0
3812193 200416	0937	56.2	115637.50	51.55	0	1	0
3812293 200416	0937	56.3	116137.50	51.58	0	1	0
3812393 200416	0937	56.4	113487.50	51.68	0	1	0
3812493 200416	0937	56.5	115537.50	51.67	0	1	0
3812593 200416	0937	56.6	112837.50	51.87	0	1	0
3812693 200416	0937	56.7	112550.00	51.79	0	1	0
3812793 200416	0937	56.8	113712.50	51.77	0	1	0
3812893 200416	0937	56.9	114112.50	51.89	0	1	0
3812993 200416	0937	57.0	113675.00	51.92	0	1	0
3813103 200416	0937	57.1	113225.00	51.86	0	1	0
3813203 200416	0937	57.2	114875.00	51.91	0	1	0
3813304 200416	0937	57.3	115700.00	51.88	0	1	0
3813403 200416	0937	57.4	112450.00	51.86	0	1	0
3813503 200416	0937	57.5	115737.50	51.81	0	1	0
3813603 200416	0937	57.6	114087.50	51.82	0	1	0
3813703 200416	0937	57.7	115050.00	51.88	0	1	0
3813803 200416	0937	57.8	114950.00	51.99	0	1	0
3813903 200416	0937	57.9	112600.00	52.04	0	1	0
3814003 200416	0937	58.0	114225.00	51.98	0	1	0
3814113 200416	0937	58.1	113387.50	52.00	0	1	0
3814213 200416	0937	58.2	114712.50	52.01	0	1	0
3814313 200416	0937	58.3	116150.00	52.00	0	1	0
3814413 200416	0937	58.4	115012.50	52.02	0	1	0
3814513 200416	0937	58.5	112087.50	52.14	0	1	0
3814613 200416	0937	58.6	115025.00	51.97	0	1	0
3814713 200416	0937	58.7	113975.00	52.01	0	1	0
3814813 200416	0937	58.8	113875.00	51.97	0	1	0
3814913 200416	0937	58.9	114000.00	51.92	0	1	0
3815013 200416	0937	59.0	109987.50	51.98	0	1	0
3815113 200416	0937	59.1	112325.00	51.79	0	1	0
3815223 200416	0937	59.2	112425.00	51.74	0	1	0
3815313 200416	0937	59.3	111062.50	51.64	0	1	0
3815413 200416	0937	59.4	112775.00	51.41	0	1	0
3815513 200416	0937	59.5	113775.00	51.31	0	1	0
3815613 200416	0937	59.6	112050.00	51.39	0	1	0
3815723 200416	0937	59.7	114150.00	51.25	0	1	0
3815813 200416	0937	59.8	114300.00	51.26	0	1	0
3815913 200416	0937	59.9	113262.50	51.28	0	1	0
3816013 200416	0938	0.0	113250.00	51.25	0	1	0
3816123 200416	0938	0.1	111675.00	51.39	0	1	0
3816223 200416	0938	0.2	113837.50	51.36	0	1	0
3816323 200416	0938	0.3	115262.50	51.43	0	1	0
3816423 200416	0938	0.4	112550.00	51.62	0	1	0
3816523 200416	0938	0.5	113675.00	51.61	0	1	0
3816623 200416	0938	0.6	111662.50	51.60	0	1	0
3816723 200416	0938	0.7	116412.50	51.58	0	1	0
3816823 200416	0938	0.8	115350.00	51.68	0	1	0
3816923 200416	0938	0.9	113650.00	51.73	0	1	0
3817023 200416	0938	1.0	113662.50	51.75	0	1	0
3817133 200416	0938	1.1	112600.00	51.77	0	1	0
3817233 200416	0938	1.2	111337.50	51.81	0	1	0
3817333 200416	0938	1.3	113412.50	51.70	0	1	0
3817433 200416	0938	1.4	113237.50	51.61	0	1	0
3817533 200416	0938	1.5	113775.00	51.65	0	1	0
3817633 200416	0938	1.6	113587.50	51.65	0	1	0
3817733 200416	0938	1.7	111987.50	51.74	0	1	0
3817833 200416	0938	1.8	113075.00	51.54	0	1	0
3817933 200416	0938	1.9	112562.50	51.43	0	1	0
3818033 200416	0938	2.0	114625.00	51.39	0	1	0
3818133 200416	0938	2.1	114537.50	51.43	0	1	0
3818242 200416	0938	2.2	112337.50	51.52	0	1	0
3818332 200416	0938	2.3	113750.00	51.56	0	1	0
3818432 200416	0938	2.4	111762.50	51.58	0	1	0
3818532 200416	0938	2.5	113312.50	51.51	0	1	0
3818632 200416	0938	2.6	112387.50	51.49	0	1	0
3818742 200416	0938	2.7	111162.50	51.44	0	1	0
3818832 200416	0938	2.8	113650.00	51.40	0	1	0
3818932 200416	0938	2.9	111375.00	51.42	0	1	0
3819042 200416	0938	3.0	114337.50	51.37	0	1	0
3819142 200416	0938	3.1	113362.50	51.36	0	1	0
3819242 200416	0938	3.2	110550.00	51.30	0	1	0
3819342 200416	0938	3.3	112100.00	51.22	0	1	0
3819442 200416	0938	3.4	114375.00	51.15	0	1	0
3819542 200416	0938	3.5	111675.00	51.27	0	1	0
3819642 200416	0938	3.6	114237.50	51.19	0	1	0
3819742 200416	0938	3.7	114462.50	51.28	0	1	0
3819842 200416	0938	3.8	114762.50	51.43	0	1	0
3819942 200416	0938	3.9	113587.50	51.48	0	1	0
3820042 200416	0938	4.0	111675.00	51.58	0	1	0
3820152 200416	0938	4.1	110762.50	51.46	0	1	0
3820252 200416	0938	4.2	110962.50	51.34	0	1	0
3820352 200416	0938	4.3	115037.50	51.36	0	1	0
3820451 200416	0938	4.4	114625.00	51.49	0	1	0
3820551 200416	0938	4.5	112187.50	51.50	0	1	0
3820651 200416	0938	4.6	114500.00	51.52	0	1	0
3820751 200416	0938	4.7	111612.50	51.54	0	1	0
3820851 200416	0938	4.8	112487.50	51.41	0	1	0
3820951 200416	0938	4.9	115737.50	51.30	0	1	0
3821051 200416	0938	5.0	111962.50	51.40	0	1	0
3821161 200416	0938	5.1	114912.50	51.41	0	1	0
3821261 200416	0938	5.2	112612.50	51.60	0	1	0
3821361 200416	0938	5.3	112475.00	51.68	0	1	0
3821461 200416	0938	5.4	114450.00	51.56	0	1	0
3821561 200416	0938	5.5	112237.50	51.55	0	1	0
3821661 200416	0938	5.6	114225.00	51.55	0	1	0
3821761 200416	0938	5.7	112812.50	51.54	0	1	0
3821861 200416	0938	5.8	112312.50	51.60	0	1	0
3821961 200416	0938	5.9	112562.50	51.59	0	1	0
3822061 200416	0938	6.0	113150.00	51.45	0	1	0
3822161 200416	0938	6.1	112325.00	51.50	0	1	0
3822261 200416	0938	6.2	114112.50	51.38	0	1	0
3822361 200416	0938	6.3	113237.50	51.45	0	1	0
3822461 200416	0938	6.4	112437.50	51.48	0	1	0
3822561 200416	0938	6.5	114562.50	51.39	0	1	0
3822661 200416	0938	6.6	113612.50	51.50	0	1	0
3822761 200416	0938	6.7	114000.00	51.47	0	1	0
3822861 200416	0938	6.8	113762.50	51.52	0	1	0
3822961 200416	0938	6.9	110450.00	51.59	0	1	0
3823061 200416	0938	7.0	116262.50	51.49	0	1	0
3823171 200416	0938	7.1	113400.00	51.63	0	1	0
3823271 200416	0938	7.2	113400.00	51.68	0	1	0
3823371 200416	0938	7.3	115800.00	51.65	0	1	0
3823471 200416	0938	7.4	114475.00	51.77	0	1	0
3823570 200416	0938	7.5	111587.50	51.86	0	1	0
3823670 200416	0938	7.6	116587.50	51.72	0	1	0
3823770 200416	0938	7.7	114837.50	51.86	0	1	0
3823870 200416	0938	7.8	112750.00	51.90	0	1	0
3823970 200416	0938	7.9	112287.50	51.85	0	1	0
3824070 200416	0938	8.0	112462.50	51.93	0	1	0
3824180 200416	0938	8.1	113837.50	51.76	0	1	0
3824280 200416	0938	8.2	113837.50	51.78	0	1	0
3824380 200416	0938	8.3	113012.50	51.80	0	1	0
3824480 200416	0938	8.4	113075.00	51.68	0	1	0
3824580 200416	0938	8.5	114262.50	51.61	0	1	0
3824680 200416	0938	8.6	116087.50	51.73	0	1	0
3824780 200416	0938	8.7	112537.50	51.71	0	1	0
3824880 200416	0938	8.8	115800.00	51.61	0	1	0
3824980 200416	0938	8.9	113100.00	51.74	0	1	0
3825080 200416	0938	9.0	113600.00	51.78	0	1	0
3825190 200416	0938	9.1	113987.50	51.83	0	1	0
3825290 200416	0938	9.2	113987.50	51.84	0	1	0
3825390 200416	0938	9.3	110950.00	51.85	0	1	0
3825490 200416	0938	9.4	114712.50	51.75	0	1	0
3825590 200416	0938	9.5	114225.00	51.83	0	1	0
3825690 200416	0938	9.6	112362.50	51.82	0	1	0
3825790 200416	0938	9.7	113237.50	51.66	0	1	0
3825880 200416	0938	9.8	113662.50	51.69	0	1	0
3825980 200416	0938	9.9	112900.00	51.59	0	1	0
3826089 200416	0938	10.0	114762.50	51.58	0	1	0
3826190 200416	0938	10.1	113812.50	51.64	0	1	0
3826290 200416	0938	10.2	112875.00	51.63	0	1	0
3826390 200416	0938	10.3	114662.50	51.58	0	1	0
3826490 200416	0938	10.4	112225.00	51.74	0	1	0
3826590 200416	0938	10.5	117000.00	51.63	0	1	0
3826690 200416	0938	10.6	113100.00	51.76	0	1	0
3826790 200416	0938	10.7	115087.50	51.79	0	1	0
3826890 200416	0938	10.8	111850.00	51.87	0	1	0
3826990 200416	0938	10.9	111387.50	51.79	0	1	0
3827090 200416	0938	11.0	112812.50	51.72	0	1	0
3827200 200416	0938	11.1	112537.50	51.64	0	1	0
3827300 200416	0938	11.2	112537.50	51.58	0	1	0
3827400 200416	0938	11.3	111950.00	51.56	0	1	0
3827499 200416	0938	11.4	112075.00	51.44	0	1	0
3827600 200416	0938	11.5	112100.00	51.44	0	1	0
3827699 200416	0938	11.6	112262.50	51.21	0	1	0
3827799 200416	0938	11.7	112225.00	51.18	0	1	0
3827899 200416	0938	11.8	111250.00	51.05	0	1	0
3827999 200416	0938	11.9	113900.00	51.02	0	1	0
3828099 200416	0938	12.0	112262.50	51.13	0	1	0
3828209 200416	0938	12.1	111525.00	51.11	0	1	0
3828309 200416	0938	12.2	112675.00	51.06	0	1	0
3828409 200416	0938	12.3	115087.50	51.07	0	1	0
3828509 200416	0938	12.4	112800.00	51.21	0	1	0
3828609 200416	0938	12.5	113200.00	51.24	0	1	0
3828709 200416	0938	12.6	112437.50	51.29	0	1	0
3828809 200416	0938	12.7	112637.50	51.30	0	1	0
3828909 200416	0938	12.8	112837.50	51.32	0	1	0
3829009 200416	0938	12.9	112387.50	51.39	0	1	0
3829109 200416	0938	13.0	115650.00	51.32	0	1	0
3829209 200416	0938	13.1	112800.00	51.48	0	1	0
3829319 200416	0938	13.2	112687.50	51.53	0	1	0
3829409 200416	0938	13.3	113950.00	51.53	0	1	0
3829509 200416	0938	13.4	113212.50	51.48	0	1	0
3829609 200416	0938	13.5	114362.50	51.50	0	1	0
3829709 200416	0938	13.6	113625.00	51.55	0	1	0
3829819 200416	0938	13.7	113462.50	51.61	0	1	0
3829909 200416	0938	13.8	113650.00	51.64	0	1	0
3830009 200416	0938	13.9	116025.00	51.68	0	1	0
3830109 200416	0938	14.0	114187.50	51.84	0	1	0
3830219 200416	0938	14.1	113800.00	51.78	0	1	0
3830319 200416	0938	14.2	113950.00	51.82	0	1	0
3830419 200416	0938	14.3	111500.00	51.88	0	1	0
3830519 200416	0938	14.4	111450.00	51.77	0	1	0
3830619 200416	0938	14.5	113987.50	51.69	0	1	0
3830719 200416	0938	14.6	112250.00	51.67	0	1	0
3830819 200416	0938	14.7	113000.00	51.61	0	1	0
3830919 200416	0938	14.8	112950.00	51.59	0	1	0
3831019 200416	0938	14.9	112850.00	51.56	0	1	0
3831119 200416	0938	15.0	112975.00	51.42	0	1	0
3831229 200416	0938	15.1	113662.50	51.36	0	1	0
3831329 200416	0938	15.2	113762.50	51.36	0	1	0
3831429 200416	0938	15.3	112437.50	51.35	0	1	0
3831529 200416	0938	15.4	113762.50	51.39	0	1	0
3831629 200416	0938	15.5	112625.00	51.49	0	1	0
3831729 200416	0938	15.6	112237.50	51.43	0	1	0
3831829 200416	0938	15.7	111587.50	51.43	0	1	0
3831929 200416	0938	15.8	114887.50	51.37	0	1	0
3832029 200416	0938	15.9	115462.50	51.46	0	1	0
3832129 200416	0938	16.0	111462.50	51.57	0	1	0
3832229 200416	0938	16.1	110400.00	51.50	0	1	0
3832338 200416	0938	16.2	114950.00	51.36	0	1	0
3832428 200416	0938	16.3	111537.50	51.41	0	1	0
3832529 200416	0938	16.4	113375.00	51.37	0	1	0
3832629 200416	0938	16.5	113200.00	51.35	0	1	0
3832729 200416	0938	16.6	116350.00	51.38	0	1	0
3832832 200416	0938	16.7	113937.50	51.56	0	1	0
3832932 200416	0938	16.8	113675.00	51.67	0	1	0
3833032 200416	0938	16.9	115900.00	51.62	0	1	0
3833132 200416	0938	17.0	112962.50	51.64	0	1	0
3833241 200416	0938	17.1	113462.50	51.70	0	1	0
3833342 200416	0938	17.2	114775.00	51.84	0	1	0
3833442 200416	0938	17.3	113600.00	51.83	0	1	0
3833542 200416	0938	17.4	115100.00	51.93	0	1	0
3833642 200416	0938	17.5	113812.50	52.00	0	1	0
3833742 200416	0938	17.6	114062.50	52.03	0	1	0
3833842 200416	0938	17.7	112762.50	51.93	0	1	0
3833941 200416	0938	17.8	113275.00	51.88	0	1	0
3834041 200416	0938	17.9	113362.50	51.86	0	1	0
3834141 200416	0938	18.0	113750.00	51.74	0	1	0
3834251 200416	0938	18.1	114050.00	51.78	0	1	0
3834351 200416	0938	18.2	112425.00	51.80	0	1	0
3834451 200416	0938	18.3	112562.50	51.70	0	1	0
3834551 200416	0938	18.4	111975.00	51.65	0	1	0
3834651 200416	0938	18.5	111375.00	51.51	0	1	0
3834751 200416	0938	18.6	112500.00	51.40	0	1	0
3834851 200416	0938	18.7	116037.50	51.33	0	1	0
3834951 200416	0938	18.8	116825.00	51.48	0	1	0
3835051 200416	0938	18.9	114800.00	51.64	0	1	0
3835151 200416	0938	19.0	113950.00	51.70	0	1	0
3835251 200416	0938	19.1	114275.00	51.71	0	1	0
3835351 200416	0938	19.2	115925.00	51.72	0	1	0
3835451 200416	0938	19.3	113675.00	51.88	0	1	0
3835551 200416	0938	19.4	114812.50	51.93	0	1	0
3835651 200416	0938	19.5	111750.00	52.06	0	1	0
3835751 200416	0938	19.6	113287.50	52.07	0	1	0
3835851 200416	0938	19.7	112787.50	52.11	0	1	0
3835951 200416	0938	19.8	114925.00	51.96	0	1	0
3836051 200416	0938	19.9	114475.00	51.88	0	1	0
3836151 200416	0938	20.0	112387.50	51.86	0	1	0
3836261 200416	0938	20.1	114087.50	51.79	0	1	0
3836361 200416	0938	20.2	112962.50	51.79	0	1	0
3836461 200416	0938	20.3	113750.00	51.65	0	1	0
3836561 200416	0938	20.4	115262.50	51.66	0	1	0
3836661 200416	0938	20.5	114237.50	51.68	0	1	0
3836761 200416	0938	20.6	112512.50	51.79	0	1	0
3836861 200416	0938	20.7	112462.50	51.75	0	1	0
3836961 200416	0938	20.8	115150.00	51.74	0	1	0
3837061 200416	0938	20.9	111962.50	51.75	0	1	0
3837161 200416	0938	21.0	113712.50	51.63	0	1	0
3837271 200416	0938	21.1	113775.00	51.69	0	1	0
3837370 200416	0938	21.2	111887.50	51.68	0	1	0
3837470 200416	0938	21.3	112725.00	51.63	0	1	0
3837570 200416	0938	21.4	111562.50	51.59	0	1	0
3837670 200416	0938	21.5	113150.00	51.42	0	1	0
3837770 200416	0938	21.6	113725.00	51.37	0	1	0
3837870 200416	0938	21.7	111000.00	51.43	0	1	0
3837970 200416	0938	21.8	115275.00	51.36	0	1	0
3838070 200416	0938	21.9	115025.00	51.36	0	1	0
3838170 200416	0938	22.0	113887.50	51.50	0	1	0
3838270 200416	0938	22.1	115725.00	51.51	0	1	0
3838380 200416	0938	22.2	114562.50	51.60	0	1	0
3838470 200416	0938	22.3	113250.00	51.72	0	1	0
3838570 200416	0938	22.4	114662.50	51.74	0	1	0
3838670 200416	0938	22.5	112212.50	51.88	0	1	0
3838770 200416	0938	22.6	114850.00	51.84	0	1	0
3838880 200416	0938	22.7	115537.50	51.89	0	1	0
3838970 200416	0938	22.8	112862.50	52.09	0	1	0
3839070 200416	0938	22.9	113962.50	51.99	0	1	0
3839180 200416	0938	23.0	113862.50	51.94	0	1	0
3839280 200416	0938	23.1	111862.50	51.94	0	1	0
3839380 200416	0938	23.2	114075.00	51.76	0	1	0
3839480 200416	0938	23.3	115012.50	51.74	0	1	0
3839580 200416	0938	23.4	114000.00	51.82	0	1	0
3839680 200416	0938	23.5	115012.50	51.79	0	1	0
3839780 200416	0938	23.6	111950.00	51.92	0	1	0
3839880 200416	0938	23.7	114750.00	51.79	0	1	0
3839980 200416	0938	23.8	112275.00	51.75	0	1	0
3840080 200416	0938	23.9	112712.50	51.72	0	1	0
3840180 200416	0938	24.0	113287.50	51.67	0	1	0
3840290 200416	0938	24.1	111975.00	51.64	0	1	0
3840390 200416	0938	24.2	115337.50	51.65	0	1	0
3840490 200416	0938	24.3	111962.50	51.70	0	1	0
3840590 200416	0938	24.4	113662.50	51.57	0	1	0
3840690 200416	0938	24.5	113112.50	51.55	0	1	0
3840790 200416	0938	24.6	112625.00	51.47	0	1	0
3840890 200416	0938	24.7	112962.50	51.50	0	1	0
3840990 200416	0938	24.8	115900.00	51.42	0	1	0
3841090 200416	0938	24.9	110225.00	51.58	0	1	0
3841190 200416	0938	25.0	113162.50	51.47	0	1	0
3841300 200416	0938	25.1	115012.50	51.46	0	1	0
3841399 200416	0938	25.2	114387.50	51.60	0	1	0
3841500 200416	0938	25.3	114487.50	51.56	0	1	0
3841599 200416	0938	25.4	113287.50	51.67	0	1	0
3841699 200416	0938	25.5	113400.00	51.65	0	1	0
3841799 200416	0938	25.6	114275.00	51.67	0	1	0
3841899 200416	0938	25.7	111687.50	51.74	0	1	0
3841999 200416	0938	25.8	113900.00	51.68	0	1	0
3842099 200416	0938	25.9	115862.50	51.59	0	1	0
3842199 200416	0938	26.0	114275.00	51.85	0	1	0
3842299 200416	0938	26.1	114800.00	51.90	0	1	0
3842399 200416	0938	26.2	115175.00	51.89	0	1	0
3842499 200416	0938	26.3	112800.00	51.92	0	1	0
3842599 200416	0938	26.4	113875.00	51.85	0	1	0
3842699 200416	0938	26.5	113100.00	51.87	0	1	0
3842799 200416	0938	26.6	113387.50	51.86	0	1	0
3842899 200416	0938	26.7	113850.00	51.82	0	1	0
3842999 200416	0938	26.8	114075.00	51.92	0	1	0
3843099 200416	0938	26.9	113275.00	51.92	0	1	0
3843199 200416	0938	27.0	114787.50	51.81	0	1	0
3843309 200416	0938	27.1	113012.50	51.83	0	1	0
3843409 200416	0938	27.2	114162.50	51.75	0	1	0
3843509 200416	0938	27.3	113600.00	51.70	0	1	0
3843609 200416	0938	27.4	113037.50	51.74	0	1	0
3843709 200416	0938	27.5	115675.00	51.70	0	1	0
3843809 200416	0938	27.6	114050.00	51.82	0	1	0
3843909 200416	0938	27.7	115387.50	51.85	0	1	0
3844009 200416	0938	27.8	111237.50	51.92	0	1	0
3844109 200416	0938	27.9	113050.00	51.79	0	1	0
3844209 200416	0938	28.0	114700.00	51.78	0	1	0
3844319 200416	0938	28.1	113237.50	51.78	0	1	0
3844419 200416	0938	28.2	112862.50	51.79	0	1	0
3844519 200416	0938	28.3	113050.00	51.73	0	1	0
3844619 200416	0938	28.4	112400.00	51.70	0	1	0
3844719 200416	0938	28.5	113537.50	51.67	0	1	0
3844819 200416	0938	28.6	112900.00	51.58	0	1	0
3844919 200416	0938	28.7	114700.00	51.53	0	1	0
3845019 200416	0938	28.8	113637.50	51.50	0	1	0
3845119 200416	0938	28.9	112712.50	51.60	0	1	0
3845219 200416	0938	29.0	112475.00	51.59	0	1	0
3845319 200416	0938	29.1	113950.00	51.49	0	1	0
3845428 200416	0938	29.2	111412.50	51.52	0	1	0
3845519 200416	0938	29.3	112100.00	51.45	0	1	0
3845618 200416	0938	29.4	113700.00	51.41	0	1	0
3845719 200416	0938	29.5	110387.50	51.47	0	1	0
3845819 200416	0938	29.6	113312.50	51.33	0	1	0
3845928 200416	0938	29.7	112887.50	51.35	0	1	0
3846018 200416	0938	29.8	114462.50	51.27	0	1	0
3846118 200416	0938	29.9	111812.50	51.30	0	1	0
3846219 200416	0938	30.0	111662.50	51.26	0	1	0
3846328 200416	0938	30.1	114375.00	51.23	0	1	0
3846428 200416	0938	30.2	116025.00	51.25	0	1	0
3846529 200416	0938	30.3	112900.00	51.45	0	1	0
3846629 200416	0938	30.4	110337.50	51.49	0	1	0
3846728 200416	0938	30.5	115375.00	51.34	0	1	0
3846828 200416	0938	30.6	112737.50	51.56	0	1	0
3846928 200416	0938	30.7	114312.50	51.54	0	1	0
3847028 200416	0938	30.8	115137.50	51.60	0	1	0
3847128 200416	0938	30.9	113450.00	51.63	0	1	0
3847228 200416	0938	31.0	112550.00	51.70	0	1	0
3847338 200416	0938	31.1	112350.00	51.74	0	1	0
3847438 200416	0938	31.2	115237.50	51.65	0	1	0
3847538 200416	0938	31.3	112025.00	51.62	0	1	0
3847638 200416	0938	31.4	111325.00	51.58	0	1	0
3847738 200416	0938	31.5	113450.00	51.62	0	1	0
3847838 200416	0938	31.6	111650.00	51.54	0	1	0
3847938 200416	0938	31.7	116550.00	51.49	0	1	0
3848038 200416	0938	31.8	116187.50	51.59	0	1	0
3848138 200416	0938	31.9	114025.00	51.63	0	1	0
3848238 200416	0938	32.0	113162.50	51.66	0	1	0
3848338 200416	0938	32.1	114200.00	51.69	0	1	0
3848448 200416	0938	32.2	111287.50	51.77	0	1	0
3848538 200416	0938	32.3	113175.00	51.59	0	1	0
3848638 200416	0938	32.4	114575.00	51.65	0	1	0
3848738 200416	0938	32.5	112537.50	51.79	0	1	0
3848838 200416	0938	32.6	112850.00	51.75	0	1	0
3848948 200416	0938	32.7	112212.50	51.80	0	1	0
3849038 200416	0938	32.8	114375.00	51.61	0	1	0
3849138 200416	0938	32.9	115425.00	51.53	0	1	0
3849248 200416	0938	33.0	113375.00	51.59	0	1	0
3849348 200416	0938	33.1	114400.00	51.60	0	1	0
3849448 200416	0938	33.2	114062.50	51.61	0	1	0
3849548 200416	0938	33.3	114300.00	51.73	0	1	0
3849648 200416	0938	33.4	113637.50	51.79	0	1	0
3849748 200416	0938	33.5	113637.50	51.74	0	1	0
3849848 200416	0938	33.6	113937.50	51.79	0	1	0
3849948 200416	0938	33.7	114787.50	51.84	0	1	0
3850048 200416	0938	33.8	112550.00	51.96	0	1	0
3850148 200416	0938	33.9	112962.50	51.88	0	1	0
3850248 200416	0938	34.0	116787.50	51.76	0	1	0
3850358 200416	0938	34.1	113237.50	51.92	0	1	0
3850458 200416	0938	34.2	113675.00	51.87	0	1	0
3850558 200416	0938	34.3	113200.00	51.85	0	1	0
3850658 200416	0938	34.4	115050.00	51.80	0	1	0
3850758 200416	0938	34.5	113212.50	51.86	0	1	0
3850858 200416	0938	34.6	114962.50	51.84	0	1	0
3850958 200416	0938	34.7	116537.50	51.89	0	1	0
3851058 200416	0938	34.8	113862.50	51.97	0	1	0
3851158 200416	0938	34.9	116362.50	52.03	0	1	0
3851258 200416	0938	35.0	112050.00	52.18	0	1	0
3851368 200416	0938	35.1	115287.50	51.97	0	1	0
3851468 200416	0938	35.2	114587.50	52.06	0	1	0
3851568 200416	0938	35.3	113062.50	52.10	0	1	0
3851658 200416	0938	35.4	113375.00	52.09	0	1	0
3851768 200416	0938	35.5	114237.50	52.02	0	1	0
3851858 200416	0938	35.6	113337.50	52.06	0	1	0
3851968 200416	0938	35.7	114175.00	51.99	0	1	0
3852068 200416	0938	35.8	113800.00	51.89	0	1	0
3852158 200416	0938	35.9	114075.00	51.88	0	1	0
3852268 200416	0938	36.0	114612.50	51.78	0	1	0
3852368 200416	0938	36.1	112550.00	51.89	0	1	0
3852468 200416	0938	36.2	114400.00	51.77	0	1	0
3852568 200416	0938	36.3	111900.00	51.76	0	1	0
3852668 200416	0938	36.4	114175.00	51.71	0	1	0
3852768 200416	0938	36.5	114025.00	51.75	0	1	0
3852868 200416	0938	36.6	113400.00	51.74	0	1	0
3852968 200416	0938	36.7	113550.00	51.74	0	1	0
3853068 200416	0938	36.8	115187.50	51.71	0	1	0
3853168 200416	0938	36.9	113475.00	51.77	0	1	0
3853268 200416	0938	37.0	113725.00	51.75	0	1	0
3853378 200416	0938	37.1	114450.00	51.71	0	1	0
3853478 200416	0938	37.2	112287.50	51.79	0	1	0
3853578 200416	0938	37.3	111737.50	51.70	0	1	0
3853678 200416	0938	37.4	112025.00	51.69	0	1	0
3853778 200416	0938	37.5	113575.00	51.59	0	1	0
3853878 200416	0938	37.6	114550.00	51.57	0	1	0
3853978 200416	0938	37.7	113937.50	51.63	0	1	0
3854078 200416	0938	37.8	113000.00	51.64	0	1	0
3854178 200416	0938	37.9	113800.00	51.54	0	1	0
3854278 200416	0938	38.0	115825.00	51.56	0	1	0
3854388 200416	0938	38.1	115975.00	51.65	0	1	0
3854488 200416	0938	38.2	112700.00	51.72	0	1	0
3854588 200416	0938	38.3	110475.00	51.74	0	1	0
3854688 200416	0938	38.4	112587.50	51.68	0	1	0
3854788 200416	0938	38.5	112887.50	51.71	0	1	0
3854888 200416	0938	38.6	113087.50	51.68	0	1	0
3854988 200416	0938	38.7	112275.00	51.61	0	1	0
3855088 200416	0938	38.8	114550.00	51.54	0	1	0
3855188 200416	0938	38.9	112437.50	51.61	0	1	0
3855288 200416	0938	39.0	113525.00	51.55	0	1	0
3855388 200416	0938	39.1	113625.00	51.44	0	1	0
3855488 200416	0938	39.2	112387.50	51.34	0	1	0
3855588 200416	0938	39.3	113562.50	51.32	0	1	0
3855688 200416	0938	39.4	110262.50	51.46	0	1	0
3855787 200416	0938	39.5	112587.50	51.36	0	1	0
3855888 200416	0938	39.6	113450.00	51.34	0	1	0
3855988 200416	0938	39.7	112762.50	51.36	0	1	0
3856087 200416	0938	39.8	112825.00	51.38	0	1	0
3856187 200416	0938	39.9	113462.50	51.30	0	1	0
3856287 200416	0938	40.0	113325.00	51.35	0	1	0
3856397 200416	0938	40.1	113537.50	51.34	0	1	0
3856497 200416	0938	40.2	111325.00	51.34	0	1	0
3856597 200416	0938	40.3	112437.50	51.29	0	1	0
3856697 200416	0938	40.4	114187.50	51.24	0	1	0
3856797 200416	0938	40.5	112200.00	51.42	0	1	0
3856897 200416	0938	40.6	115100.00	51.40	0	1	0
3856997 200416	0938	40.7	116162.50	51.47	0	1	0
3857097 200416	0938	40.8	114137.50	51.63	0	1	0
3857197 200416	0938	40.9	112300.00	51.68	0	1	0
3857297 200416	0938	41.0	114150.00	51.63	0	1	0
3857407 200416	0938	41.1	113312.50	51.67	0	1	0
3857507 200416	0938	41.2	115012.50	51.66	0	1	0
3857607 200416	0938	41.3	116750.00	51.83	0	1	0
3857707 200416	0938	41.4	113125.00	52.02	0	1	0
3857807 200416	0938	41.5	114625.00	51.97	0	1	0
3857907 200416	0938	41.6	113275.00	52.08	0	1	0
3858007 200416	0938	41.7	113687.50	52.00	0	1	0
3858107 200416	0938	41.8	112875.00	51.89	0	1	0
3858207 200416	0938	41.9	112650.00	51.83	0	1	0
3858307 200416	0938	42.0	114912.50	51.85	0	1	0
3858417 200416	0938	42.1	114012.50	51.88	0	1	0
3858517 200416	0938	42.2	114375.00	51.91	0	1	0
3858607 200416	0938	42.3	113937.50	51.88	0	1	0
3858707 200416	0938	42.4	114200.00	51.76	0	1	0
3858807 200416	0938	42.5	110775.00	51.80	0	1	0
3858907 200416	0938	42.6	114012.50	51.63	0	1	0
3859017 200416	0938	42.7	112075.00	51.66	0	1	0
3859107 200416	0938	42.8	113187.50	51.59	0	1	0
3859207 200416	0938	42.9	114087.50	51.61	0	1	0
3859307 200416	0938	43.0	113650.00	51.67	0	1	0
3859407 200416	0938	43.1	114112.50	51.61	0	1	0
3859517 200416	0938	43.2	114037.50	51.62	0	1	0
3859617 200416	0938	43.3	115600.00	51.60	0	1	0
3859717 200416	0938	43.4	113150.00	51.68	0	1	0
3859817 200416	0938	43.5	114075.00	51.63	0	1	0
3859917 200416	0938	43.6	111825.00	51.78	0	1	0
3900017 200416	0938	43.7	114837.50	51.68	0	1	0
3900117 200416	0938	43.8	114337.50	51.81	0	1	0
3900217 200416	0938	43.9	113887.50	51.86	0	1	0
3900317 200416	0938	44.0	113375.00	51.85	0	1	0
3900417 200416	0938	44.1	114262.50	51.84	0	1	0
3900527 200416	0938	44.2	114562.50	51.84	0	1	0
3900627 200416	0938	44.3	115150.00	51.87	0	1	0
3900727 200416	0938	44.4	113900.00	51.85	0	1	0
3900827 200416	0938	44.5	112075.00	51.88	0	1	0
3900927 200416	0938	44.6	112650.00	51.79	0	1	0
3901027 200416	0938	44.7	111650.00	51.83	0	1	0
3901127 200416	0938	44.8	115787.50	51.68	0	1	0
3901227 200416	0938	44.9	111962.50	51.75	0	1	0
3901327 200416	0938	45.0	112725.00	51.66	0	1	0
3901427 200416	0938	45.1	116487.50	51.63	0	1	0
3901537 200416	0938	45.2	114925.00	51.73	0	1	0
3901627 200416	0938	45.3	114887.50	51.75	0	1	0
3901727 200416	0938	45.4	112537.50	51.74	0	1	0
3901837 200416	0938	45.5	114325.00	51.68	0	1	0
3901927 200416	0938	45.6	113537.50	51.78	0	1	0
3902037 200416	0938	45.7	113475.00	51.82	0	1	0
3902127 200416	0938	45.8	114975.00	51.90	0	1	0
3902227 200416	0938	45.9	114100.00	51.86	0	1	0
3902337 200416	0938	46.0	112150.00	51.96	0	1	0
3902427 200416	0938	46.1	113387.50	51.93	0	1	0
3902536 200416	0938	46.2	111987.50	51.79	0	1	0
3902637 200416	0938	46.3	114387.50	51.66	0	1	0
3902736 200416	0938	46.4	113850.00	51.64	0	1	0
3902836 200416	0938	46.5	113575.00	51.70	0	1	0
3902936 200416	0938	46.6	113425.00	51.66	0	1	0
3903036 200416	0938	46.7	112637.50	51.66	0	1	0
3903136 200416	0938	46.8	114312.50	51.62	0	1	0
3903236 200416	0938	46.9	114275.00	51.59	0	1	0
3903336 200416	0938	47.0	115700.00	51.60	0	1	0
3903436 200416	0938	47.1	114525.00	51.76	0	1	0
3903546 200416	0938	47.2	113762.50	51.81	0	1	0
3903646 200416	0938	47.3	111312.50	51.89	0	1	0
3903746 200416	0938	47.4	113550.00	51.75	0	1	0
3903846 200416	0938	47.5	114587.50	51.74	0	1	0
3903946 200416	0938	47.6	112850.00	51.78	0	1	0
3904047 200416	0938	47.7	113412.50	51.76	0	1	0
3904147 200416	0938	47.8	114450.00	51.79	0	1	0
3904246 200416	0938	47.9	111375.00	51.80	0	1	0
3904346 200416	0938	48.0	114637.50	51.67	0	1	0
3904446 200416	0938	48.1	113487.50	51.62	0	1	0
3904557 200416	0938	48.2	113825.00	51.57	0	1	0
3904657 200416	0938	48.3	111900.00	51.58	0	1	0
3904757 200416	0938	48.4	115350.00	51.60	0	1	0
3904857 200416	0938	48.5	113162.50	51.68	0	1	0
3904957 200416	0938	48.6	112050.00	51.62	0	1	0
3905057 200416	0938	48.7	111175.00	51.58	0	1	0
3905157 200416	0938	48.8	113862.50	51.48	0	1	0
3905257 200416	0938	48.9	114712.50	51.46	0	1	0
3905357 200416	0938	49.0	113825.00	51.61	0	1	0
3905457 200416	0938	49.1	111900.00	51.57	0	1	0
3905556 200416	0938	49.2	114062.50	51.50	0	1	0
3905656 200416	0938	49.3	115037.50	51.51	0	1	0
3905756 200416	0938	49.4	113025.00	51.65	0	1	0
3905856 200416	0938	49.5	113350.00	51.55	0	1	0
3905956 200416	0938	49.6	112712.50	51.56	0	1	0
3906056 200416	0938	49.7	113725.00	51.58	0	1	0
3906156 200416	0938	49.8	113262.50	51.70	0	1	0
3906256 200416	0938	49.9	112675.00	51.67	0	1	0
3906356 200416	0938	50.0	112975.00	51.58	0	1	0
3906456 200416	0938	50.1	114512.50	51.54	0	1	0
3906566 200416	0938	50.2	113575.00	51.66	0	1	0
3906666 200416	0938	50.3	113025.00	51.64	0	1	0
3906766 200416	0938	50.4	114500.00	51.55	0	1	0
3906866 200416	0938	50.5	114687.50	51.61	0	1	0
3906966 200416	0938	50.6	112012.50	51.67	0	1	0
3907066 200416	0938	50.7	115812.50	51.64	0	1	0
3907166 200416	0938	50.8	112412.50	51.74	0	1	0
3907266 200416	0938	50.9	114050.00	51.70	0	1	0
3907366 200416	0938	51.0	111300.00	51.76	0	1	0
3907466 200416	0938	51.1	116162.50	51.68	0	1	0
3907576 200416	0938	51.2	112762.50	51.76	0	1	0
3907676 200416	0938	51.3	113387.50	51.72	0	1	0
3907776 200416	0938	51.4	113825.00	51.74	0	1	0
3907876 200416	0938	51.5	114150.00	51.71	0	1	0
3907976 200416	0938	51.6	114637.50	51.68	0	1	0
3908076 200416	0938	51.7	113075.00	51.80	0	1	0
3908176 200416	0938	51.8	112600.00	51.68	0	1	0
3908275 200416	0938	51.9	113600.00	51.69	0	1	0
3908375 200416	0938	52.0	114000.00	51.67	0	1	0
3908475 200416	0938	52.1	113987.50	51.79	0	1	0
3908585 200416	0938	52.2	113050.00	51.69	0	1	0
3908675 200416	0938	52.3	115150.00	51.70	0	1	0
3908775 200416	0938	52.4	114562.50	51.78	0	1	0
3908875 200416	0938	52.5	114562.50	51.82	0	1	0
3908975 200416	0938	52.6	113150.00	51.84	0	1	0
3909085 200416	0938	52.7	112575.00	51.77	0	1	0
3909175 200416	0938	52.8	113550.00	51.75	0	1	0
3909275 200416	0938	52.9	114350.00	51.79	0	1	0
3909375 200416	0938	53.0	113775.00	51.82	0	1	0
3909475 200416	0938	53.1	111500.00	51.81	0	1	0
3909585 200416	0938	53.2	113125.00	51.70	0	1	0
3909685 200416	0938	53.3	113125.00	51.70	0	1	0
3909785 200416	0938	53.4	113837.50	51.61	0	1	0
3909885 200416	0938	53.5	114325.00	51.58	0	1	0
3909985 200416	0938	53.6	115125.00	51.57	0	1	0
3910085 200416	0938	53.7	111625.00	51.66	0	1	0
3910185 200416	0938	53.8	113112.50	51.62	0	1	0
3910285 200416	0938	53.9	113237.50	51.60	0	1	0
3910384 200416	0938	54.0	115500.00	51.55	0	1	0
3910485 200416	0938	54.1	110537.50	51.62	0	1	0
3910595 200416	0938	54.2	113375.00	51.58	0	1	0
3910694 200416	0938	54.3	113375.00	51.59	0	1	0
3910794 200416	0938	54.4	114287.50	51.60	0	1	0
3910894 200416	0938	54.5	114062.50	51.62	0	1	0
3910994 200416	0938	54.6	114125.00	51.61	0	1	0
3911094 200416	0938	54.7	112462.50	51.57	0	1	0
3911194 200416	0938	54.8	113975.00	51.60	0	1	0
3911294 200416	0938	54.9	113437.50	51.64	0	1	0
3911394 200416	0938	55.0	112737.50	51.65	0	1	0
3911494 200416	0938	55.1	113875.00	51.53	0	1	0
3911604 200416	0938	55.2	112575.00	51.68	0	1	0
3911704 200416	0938	55.3	112575.00	51.64	0	1	0
3911804 200416	0938	55.4	116975.00	51.61	0	1	0
3911904 200416	0938	55.5	113612.50	51.73	0	1	0
3912004 200416	0938	55.6	116025.00	51.71	0	1	0
3912104 200416	0938	55.7	115050.00	51.79	0	1	0
3912204 200416	0938	55.8	114462.50	51.91	0	1	0
3912304 200416	0938	55.9	115325.00	51.93	0	1	0
3912404 200416	0938	56.0	114425.00	52.01	0	1	0
3912504 200416	0938	56.1	115312.50	52.09	0	1	0
3912604 200416	0938	56.2	114337.50	52.16	0	1	0
3912704 200416	0938	56.3	114337.50	52.23	0	1	0
3912804 200416	0938	56.4	113737.50	52.31	0	1	0
3912904 200416	0938	56.5	113725.00	52.17	0	1	0
3913003 200416	0938	56.6	113837.50	52.17	0	1	0
3913104 200416	0938	56.7	113287.50	52.07	0	1	0
3913204 200416	0938	56.8	112587.50	52.00	0	1	0
3913303 200416	0938	56.9	113800.00	51.91	0	1	0
3913403 200416	0938	57.0	116075.00	51.84	0	1	0
3913503 200416	0938	57.1	112537.50	51.92	0	1	0
3913613 200416	0938	57.2	112525.00	51.79	0	1	0
3913713 200416	0938	57.3	112562.50	51.71	0	1	0
3913813 200416	0938	57.4	113075.00	51.63	0	1	0
3913913 200416	0938	57.5	112662.50	51.60	0	1	0
3914013 200416	0938	57.6	111875.00	51.55	0	1	0
3914113 200416	0938	57.7	110062.50	51.46	0	1	0
3914213 200416	0938	57.8	113412.50	51.32	0	1	0
3914313 200416	0938	57.9	113637.50	51.36	0	1	0
3914413 200416	0938	58.0	114112.50	51.35	0	1	0
3914513 200416	0938	58.1	113137.50	51.26	0	1	0
3914623 200416	0938	58.2	114962.50	51.29	0	1	0
3914723 200416	0938	58.3	114662.50	51.40	0	1	0
3914823 200416	0938	58.4	110125.00	51.49	0	1	0
3914923 200416	0938	58.5	114862.50	51.36	0	1	0
3915023 200416	0938	58.6	112962.50	51.46	0	1	0
3915123 200416	0938	58.7	112975.00	51.51	0	1	0
3915223 200416	0938	58.8	113475.00	51.64	0	1	0
3915323 200416	0938	58.9	112112.50	51.64	0	1	0
3915423 200416	0938	59.0	114900.00	51.57	0	1	0
3915523 200416	0938	59.1	114537.50	51.61	0	1	0
3915632 200416	0938	59.2	112687.50	51.67	0	1	0
3915723 200416	0938	59.3	112687.50	51.57	0	1	0
3915823 200416	0938	59.4	113600.00	51.48	0	1	0
3915932 200416	0938	59.5	112737.50	51.64	0	1	0
3916022 200416	0938	59.6	109150.00	51.54	0	1	0
3916132 200416	0938	59.7	114850.00	51.37	0	1	0
3916232 200416	0938	59.8	114087.50	51.45	0	1	0
3916322 200416	0938	59.9	114000.00	51.48	0	1	0
3916423 200416	0939	0.0	112562.50	51.57	0	1	0
3916523 200416	0939	0.1	114412.50	51.46	0	1	0
3916633 200416	0939	0.2	113300.00	51.45	0	1	0
3916733 200416	0939	0.3	112100.00	51.48	0	1	0
3916833 200416	0939	0.4	112725.00	51.46	0	1	0
3916933 200416	0939	0.5	116212.50	51.42	0	1	0
3917033 200416	0939	0.6	113262.50	51.57	0	1	0
3917133 200416	0939	0.7	111775.00	51.76	0	1	0
3917233 200416	0939	0.8	113437.50	51.62	0	1	0
3917333 200416	0939	0.9	115750.00	51.59	0	1	0
3917433 200416	0939	1.0	111962.50	51.67	0	1	0
3917533 200416	0939	1.1	113487.50	51.64	0	1	0
3917643 200416	0939	1.2	113662.50	51.60	0	1	0
3917743 200416	0939	1.3	113662.50	51.62	0	1	0
3917843 200416	0939	1.4	112362.50	51.69	0	1	0
3917943 200416	0939	1.5	116150.00	51.67	0	1	0
3918043 200416	0939	1.6	112087.50	51.67	0	1	0
3918143 200416	0939	1.7	110450.00	51.62	0	1	0
3918243 200416	0939	1.8	110475.00	51.56	0	1	0
3918340 200416	0939	1.9	113237.50	51.42	0	1	0
3918440 200416	0939	2.0	113987.50	51.31	0	1	0
3918540 200416	0939	2.1	115875.00	51.40	0	1	0
3918650 200416	0939	2.2	112712.50	51.51	0	1	0
3918750 200416	0939	2.3	115350.00	51.47	0	1	0
3918850 200416	0939	2.4	113362.50	51.54	0	1	0
3918950 200416	0939	2.5	112400.00	51.59	0	1	0
3919050 200416	0939	2.6	114837.50	51.42	0	1	0
3919150 200416	0939	2.7	117300.00	51.54	0	1	0
3919250 200416	0939	2.8	115362.50	51.85	0	1	0
3919350 200416	0939	2.9	112487.50	52.07	0	1	0
3919450 200416	0939	3.0	111012.50	52.04	0	1	0
3919550 200416	0939	3.1	112437.50	51.90	0	1	0
3919660 200416	0939	3.2	113750.00	51.75	0	1	0
3919750 200416	0939	3.3	113750.00	51.79	0	1	0
3919850 200416	0939	3.4	114175.00	51.72	0	1	0
3919960 200416	0939	3.5	114737.50	51.76	0	1	0
3920049 200416	0939	3.6	114337.50	51.86	0	1	0
3920159 200416	0939	3.7	115062.50	51.84	0	1	0
3920259 200416	0939	3.8	113587.50	51.74	0	1	0
3920349 200416	0939	3.9	113725.00	51.66	0	1	0
3920459 200416	0939	4.0	115212.50	51.72	0	1	0
3920559 200416	0939	4.1	113512.50	51.90	0	1	0
3920659 200416	0939	4.2	113987.50	51.95	0	1	0
3920759 200416	0939	4.3	113987.50	51.96	0	1	0
3920859 200416	0939	4.4	111825.00	51.97	0	1	0
3920959 200416	0939	4.5	113925.00	51.87	0	1	0
3921059 200416	0939	4.6	111987.50	51.83	0	1	0
3921159 200416	0939	4.7	111587.50	51.73	0	1	0
3921259 200416	0939	4.8	113062.50	51.57	0	1	0
3921359 200416	0939	4.9	112262.50	51.55	0	1	0
3921459 200416	0939	5.0	116037.50	51.48	0	1	0
3921559 200416	0939	5.1	112875.00	51.52	0	1	0
3921669 200416	0939	5.2	114750.00	51.49	0	1	0
3921769 200416	0939	5.3	114750.00	51.52	0	1	0
3921869 200416	0939	5.4	112812.50	51.56	0	1	0
3921969 200416	0939	5.5	114600.00	51.60	0	1	0
3922069 200416	0939	5.6	115612.50	51.63	0	1	0
3922169 200416	0939	5.7	112225.00	51.80	0	1	0
3922269 200416	0939	5.8	113425.00	51.82	0	1	0
3922369 200416	0939	5.9	112787.50	51.84	0	1	0
3922469 200416	0939	6.0	114075.00	51.86	0	1	0
3922569 200416	0939	6.1	111925.00	51.78	0	1	0
3922679 200416	0939	6.2	113475.00	51.73	0	1	0
3922779 200416	0939	6.3	113475.00	51.68	0	1	0
3922879 200416	0939	6.4	111600.00	51.62	0	1	0
3922979 200416	0939	6.5	114062.50	51.56	0	1	0
3923079 200416	0939	6.6	115412.50	51.54	0	1	0
3923179 200416	0939	6.7	112412.50	51.53	0	1	0
3923279 200416	0939	6.8	112375.00	51.54	0	1	0
3923379 200416	0939	6.9	112312.50	51.49	0	1	0
3923479 200416	0939	7.0	113175.00	51.47	0	1	0
3923579 200416	0939	7.1	114350.00	51.43	0	1	0
3923679 200416	0939	7.2	113712.50	51.54	0	1	0
3923779 200416	0939	7.3	115962.50	51.55	0	1	0
3923878 200416	0939	7.4	114837.50	51.66	0	1	0
3923979 200416	0939	7.5	111337.50	51.81	0	1	0
3924078 200416	0939	7.6	115675.00	51.68	0	1	0
3924188 200416	0939	7.7	111012.50	51.70	0	1	0
3924278 200416	0939	7.8	111575.00	51.63	0	1	0
3924378 200416	0939	7.9	114287.50	51.60	0	1	0
3924478 200416	0939	8.0	113825.00	51.69	0	1	0
3924578 200416	0939	8.1	113725.00	51.72	0	1	0
3924689 200416	0939	8.2	113712.50	51.69	0	1	0
3924789 200416	0939	8.3	113712.50	51.69	0	1	0
3924888 200416	0939	8.4	113075.00	51.59	0	1	0
3924989 200416	0939	8.5	113137.50	51.51	0	1	0
3925088 200416	0939	8.6	113575.00	51.59	0	1	0
3925189 200416	0939	8.7	114162.50	51.49	0	1	0
3925288 200416	0939	8.8	113437.50	51.64	0	1	0
3925388 200416	0939	8.9	113800.00	51.72	0	1	0
3925488 200416	0939	9.0	111600.00	51.70	0	1	0
3925589 200416	0939	9.1	113475.00	51.60	0	1	0
3925698 200416	0939	9.2	111450.00	51.59	0	1	0
3925798 200416	0939	9.3	111450.00	51.48	0	1	0
3925898 200416	0939	9.4	115862.50	51.38	0	1	0
3925998 200416	0939	9.5	112937.50	51.51	0	1	0
3926098 200416	0939	9.6	111187.50	51.50	0	1	0
3926198 200416	0939	9.7	112250.00	51.39	0	1	0
3926298 200416	0939	9.8	113125.00	51.31	0	1	0
3926398 200416	0939	9.9	111500.00	51.29	0	1	0
3926497 200416	0939	10.0	113662.50	51.19	0	1	0
3926597 200416	0939	10.1	115362.50	51.28	0	1	0
3926707 200416	0939	10.2	115650.00	51.37	0	1	0
3926807 200416	0939	10.3	115650.00	51.55	0	1	0
3926907 200416	0939	10.4	113175.00	51.74	0	1	0
3927007 200416	0939	10.5	112725.00	51.62	0	1	0
3927107 200416	0939	10.6	114687.50	51.61	0	1	0
3927207 200416	0939	10.7	113250.00	51.77	0	1	0
3927307 200416	0939	10.8	113000.00	51.82	0	1	0
3927407 200416	0939	10.9	114850.00	51.81	0	1	0
3927507 200416	0939	11.0	113700.00	51.96	0	1	0
3927607 200416	0939	11.1	113887.50	51.96	0	1	0
3927707 200416	0939	11.2	114787.50	51.90	0	1	0
3927807 200416	0939	11.3	114787.50	51.86	0	1	0
3927907 200416	0939	11.4	111025.00	51.82	0	1	0
3928007 200416	0939	11.5	114525.00	51.72	0	1	0
3928107 200416	0939	11.6	115225.00	51.80	0	1	0
3928207 200416	0939	11.7	114312.50	51.83	0	1	0
3928307 200416	0939	11.8	113750.00	51.87	0	1	0
3928407 200416	0939	11.9	112112.50	51.91	0	1	0
3928507 200416	0939	12.0	113900.00	51.79	0	1	0
3928607 200416	0939	12.1	112225.00	51.79	0	1	0
3928717 200416	0939	12.2	116737.50	51.72	0	1	0
3928817 200416	0939	12.3	114012.50	51.81	0	1	0
3928917 200416	0939	12.4	114162.50	51.77	0	1	0
3929017 200416	0939	12.5	112325.00	51.91	0	1	0
3929117 200416	0939	12.6	112512.50	51.81	0	1	0
3929217 200416	0939	12.7	114112.50	51.69	0	1	0
3929317 200416	0939	12.8	112537.50	51.68	0	1	0
3929416 200416	0939	12.9	115575.00	51.63	0	1	0
3929517 200416	0939	13.0	113300.00	51.78	0	1	0
3929616 200416	0939	13.1	115200.00	51.76	0	1	0
3929726 200416	0939	13.2	111837.50	51.89	0	1	0
3929826 200416	0939	13.3	113987.50	51.67	0	1	0
3929926 200416	0939	13.4	115762.50	51.67	0	1	0
3930026 200416	0939	13.5	113775.00	51.74	0	1	0
3930126 200416	0939	13.6	114162.50	51.81	0	1	0
3930226 200416	0939	13.7	114237.50	51.88	0	1	0
3930326 200416	0939	13.8	112400.00	51.89	0	1	0
3930426 200416	0939	13.9	112025.00	51.88	0	1	0
3930526 200416	0939	14.0	112250.00	51.72	0	1	0
3930626 200416	0939	14.1	113487.50	51.67	0	1	0
3930736 200416	0939	14.2	112950.00	51.60	0	1	0
3930826 200416	0939	14.3	115175.00	51.65	0	1	0
3930926 200416	0939	14.4	112962.50	51.70	0	1	0
3931026 200416	0939	14.5	112500.00	51.57	0	1	0
3931126 200416	0939	14.6	112225.00	51.52	0	1	0
3931236 200416	0939	14.7	113637.50	51.43	0	1	0
3931326 200416	0939	14.8	113975.00	51.40	0	1	0
3931425 200416	0939	14.9	114037.50	51.47	0	1	0
3931526 200416	0939	15.0	113087.50	51.56	0	1	0
3931626 200416	0939	15.1	114812.50	51.60	0	1	0
3931736 200416	0939	15.2	112350.00	51.66	0	1	0
3931836 200416	0939	15.3	113425.00	51.63	0	1	0
3931936 200416	0939	15.4	114962.50	51.56	0	1	0
3932036 200416	0939	15.5	112437.50	51.65	0	1	0
3932136 200416	0939	15.6	114575.00	51.64	0	1	0
3932236 200416	0939	15.7	112862.50	51.75	0	1	0
3932336 200416	0939	15.8	114287.50	51.71	0	1	0
3932436 200416	0939	15.9	113087.50	51.73	0	1	0
3932536 200416	0939	16.0	114900.00	51.68	0	1	0
3932636 200416	0939	16.1	114475.00	51.77	0	1	0
3932750 200416	0939	16.2	112125.00	51.75	0	1	0
3932848 200416	0939	16.3	114375.00	51.74	0	1	0
3932938 200416	0939	16.4	114562.50	51.78	0	1	0
3933049 200416	0939	16.5	111912.50	51.77	0	1	0
3933149 200416	0939	16.6	112762.50	51.74	0	1	0
3933249 200416	0939	16.7	112300.00	51.66	0	1	0
3933348 200416	0939	16.8	109712.50	51.64	0	1	0
3933438 200416	0939	16.9	112150.00	51.43	0	1	0
3933548 200416	0939	17.0	112300.00	51.39	0	1	0
3933648 200416	0939	17.1	115350.00	51.27	0	1	0
3933748 200416	0939	17.2	112737.50	51.31	0	1	0
3933848 200416	0939	17.3	112537.50	51.34	0	1	0
3933948 200416	0939	17.4	113750.00	51.25	0	1	0
3934048 200416	0939	17.5	111125.00	51.22	0	1	0
3934148 200416	0939	17.6	113712.50	51.18	0	1	0
3934248 200416	0939	17.7	113800.00	51.23	0	1	0
3934348 200416	0939	17.8	115425.00	51.29	0	1	0
3934448 200416	0939	17.9	113350.00	51.55	0	1	0
3934548 200416	0939	18.0	112287.50	51.60	0	1	0
3934646 200416	0939	18.1	113612.50	51.60	0	1	0
3934756 200416	0939	18.2	114887.50	51.53	0	1	0
3934856 200416	0939	18.3	113487.50	51.62	0	1	0
3934956 200416	0939	18.4	112062.50	51.66	0	1	0
3935055 200416	0939	18.5	112612.50	51.59	0	1	0
3935155 200416	0939	18.6	110975.00	51.66	0	1	0
3935255 200416	0939	18.7	111537.50	51.53	0	1	0
3935355 200416	0939	18.8	109287.50	51.43	0	1	0
3935455 200416	0939	18.9	115450.00	51.15	0	1	0
3935555 200416	0939	19.0	114225.00	51.25	0	1	0
3935655 200416	0939	19.1	113325.00	51.34	0	1	0
3935765 200416	0939	19.2	112537.50	51.32	0	1	0
3935865 200416	0939	19.3	114612.50	51.22	0	1	0
3935965 200416	0939	19.4	113862.50	51.27	0	1	0
3936065 200416	0939	19.5	113787.50	51.35	0	1	0
3936165 200416	0939	19.6	115200.00	51.40	0	1	0
3936265 200416	0939	19.7	114162.50	51.59	0	1	0
3936365 200416	0939	19.8	113475.00	51.71	0	1	0
3936465 200416	0939	19.9	113650.00	51.90	0	1	0
3936565 200416	0939	20.0	113350.00	51.82	0	1	0
3936665 200416	0939	20.1	113700.00	51.78	0	1	0
3936775 200416	0939	20.2	112975.00	51.80	0	1	0
3936875 200416	0939	20.3	111787.50	51.81	0	1	0
3936974 200416	0939	20.4	116012.50	51.69	0	1	0
3937074 200416	0939	20.5	113312.50	51.78	0	1	0
3937174 200416	0939	20.6	114662.50	51.76	0	1	0
3937274 200416	0939	20.7	112850.00	51.74	0	1	0
3937374 200416	0939	20.8	112387.50	51.68	0	1	0
3937474 200416	0939	20.9	114012.50	51.63	0	1	0
3937574 200416	0939	21.0	114325.00	51.65	0	1	0
3937674 200416	0939	21.1	111512.50	51.69	0	1	0
3937784 200416	0939	21.2	114587.50	51.59	0	1	0
3937874 200416	0939	21.3	113025.00	51.67	0	1	0
3937974 200416	0939	21.4	112737.50	51.72	0	1	0
3938074 200416	0939	21.5	114787.50	51.57	0	1	0
3938174 200416	0939	21.6	114075.00	51.64	0	1	0
3938284 200416	0939	21.7	113312.50	51.61	0	1	0
3938374 200416	0939	21.8	116250.00	51.63	0	1	0
3938474 200416	0939	21.9	114612.50	51.81	0	1	0
3938574 200416	0939	22.0	115325.00	51.84	0	1	0
3938674 200416	0939	22.1	114112.50	51.88	0	1	0
3938784 200416	0939	22.2	113900.00	52.00	0	1	0
3938884 200416	0939	22.3	115450.00	51.97	0	1	0
3938984 200416	0939	22.4	113312.50	52.08	0	1	0
3939084 200416	0939	22.5	112150.00	52.10	0	1	0
3939184 200416	0939	22.6	113637.50	51.98	0	1	0
3939284 200416	0939	22.7	114675.00	51.96	0	1	0
3939384 200416	0939	22.8	114212.50	52.02	0	1	0
3939484 200416	0939	22.9	112562.50	51.93	0	1	0
3939584 200416	0939	23.0	113112.50	51.84	0	1	0
3939684 200416	0939	23.1	112787.50	51.74	0	1	0
3939794 200416	0939	23.2	115750.00	51.68	0	1	0
3939894 200416	0939	23.3	112150.00	51.76	0	1	0
3939993 200416	0939	23.4	111837.50	51.62	0	1	0
3940093 200416	0939	23.5	112387.50	51.55	0	1	0
3940193 200416	0939	23.6	113475.00	51.56	0	1	0
3940293 200416	0939	23.7	112387.50	51.55	0	1	0
3940393 200416	0939	23.8	111725.00	51.45	0	1	0
3940493 200416	0939	23.9	112587.50	51.34	0	1	0
3940593 200416	0939	24.0	114150.00	51.34	0	1	0
3940693 200416	0939	24.1	112687.50	51.39	0	1	0
3940803 200416	0939	24.2	112525.00	51.38	0	1	0
3940903 200416	0939	24.3	111325.00	51.24	0	1	0
3941003 200416	0939	24.4	111925.00	51.20	0	1	0
3941103 200416	0939	24.5	115137.50	51.20	0	1	0
3941203 200416	0939	24.6	114150.00	51.33	0	1	0
3941303 200416	0939	24.7	111712.50	51.36	0	1	0
3941403 200416	0939	24.8	113250.00	51.33	0	1	0
3941503 200416	0939	24.9	111825.00	51.40	0	1	0
3941603 200416	0939	25.0	115675.00	51.36	0	1	0
3941703 200416	0939	25.1	114925.00	51.43	0	1	0
3941803 200416	0939	25.2	114100.00	51.53	0	1	0
3941903 200416	0939	25.3	117487.50	51.60	0	1	0
3942003 200416	0939	25.4	112512.50	51.88	0	1	0
3942103 200416	0939	25.5	111337.50	51.90	0	1	0
3942203 200416	0939	25.6	113075.00	51.73	0	1	0
3942303 200416	0939	25.7	110850.00	51.69	0	1	0
3942403 200416	0939	25.8	113787.50	51.65	0	1	0
3942503 200416	0939	25.9	113112.50	51.67	0	1	0
3942603 200416	0939	26.0	113112.50	51.73	0	1	0
3942703 200416	0939	26.1	114200.00	51.61	0	1	0
3942813 200416	0939	26.2	114487.50	51.58	0	1	0
3942913 200416	0939	26.3	113662.50	51.60	0	1	0
3943013 200416	0939	26.4	113275.00	51.43	0	1	0
3943113 200416	0939	26.5	112000.00	51.46	0	1	0
3943213 200416	0939	26.6	113437.50	51.49	0	1	0
3943313 200416	0939	26.7	115387.50	51.51	0	1	0
3943413 200416	0939	26.8	114650.00	51.71	0	1	0
3943513 200416	0939	26.9	115425.00	51.75	0	1	0
3943612 200416	0939	27.0	114137.50	51.85	0	1	0
3943713 200416	0939	27.1	112312.50	51.90	0	1	0
3943822 200416	0939	27.2	114962.50	51.81	0	1	0
3943922 200416	0939	27.3	110912.50	51.84	0	1	0
3944022 200416	0939	27.4	112500.00	51.71	0	1	0
3944122 200416	0939	27.5	114400.00	51.68	0	1	0
3944222 200416	0939	27.6	113925.00	51.79	0	1	0
3944322 200416	0939	27.7	114100.00	51.81	0	1	0
3944422 200416	0939	27.8	113475.00	51.75	0	1	0
3944522 200416	0939	27.9	111825.00	51.70	0	1	0
3944622 200416	0939	28.0	112800.00	51.53	0	1	0
3944722 200416	0939	28.1	114000.00	51.47	0	1	0
3944832 200416	0939	28.2	114637.50	51.55	0	1	0
3944922 200416	0939	28.3	112750.00	51.54	0	1	0
3945022 200416	0939	28.4	113037.50	51.62	0	1	0
3945122 200416	0939	28.5	112825.00	51.64	0	1	0
3945222 200416	0939	28.6	113475.00	51.57	0	1	0
3945332 200416	0939	28.7	114237.50	51.55	0	1	0
3945422 200416	0939	28.8	111937.50	51.56	0	1	0
3945522 200416	0939	28.9	113475.00	51.49	0	1	0
3945622 200416	0939	29.0	114337.50	51.56	0	1	0
3945721 200416	0939	29.1	115112.50	51.63	0	1	0
3945831 200416	0939	29.2	115200.00	51.68	0	1	0
3945931 200416	0939	29.3	114187.50	51.71	0	1	0
3946031 200416	0939	29.4	115537.50	51.77	0	1	0
3946131 200416	0939	29.5	110962.50	51.88	0	1	0
3946231 200416	0939	29.6	112562.50	51.80	0	1	0
3946331 200416	0939	29.7	112350.00	51.76	0	1	0
3946431 200416	0939	29.8	113575.00	51.67	0	1	0
3946531 200416	0939	29.9	114637.50	51.75	0	1	0
3946631 200416	0939	30.0	115087.50	51.80	0	1	0
3946731 200416	0939	30.1	113312.50	51.83	0	1	0
3946841 200416	0939	30.2	113637.50	51.75	0	1	0
3946941 200416	0939	30.3	113562.50	51.68	0	1	0
3947041 200416	0939	30.4	114725.00	51.66	0	1	0
3947141 200416	0939	30.5	110862.50	51.62	0	1	0
3947241 200416	0939	30.6	112525.00	51.61	0	1	0
3947341 200416	0939	30.7	114687.50	51.61	0	1	0
3947441 200416	0939	30.8	112512.50	51.72	0	1	0
3947540 200416	0939	30.9	114237.50	51.67	0	1	0
3947640 200416	0939	31.0	113450.00	51.65	0	1	0
3947740 200416	0939	31.1	114750.00	51.58	0	1	0
3947850 200416	0939	31.2	115225.00	51.64	0	1	0
3947950 200416	0939	31.3	113687.50	51.71	0	1	0
3948050 200416	0939	31.4	115037.50	51.72	0	1	0
3948150 200416	0939	31.5	111512.50	51.73	0	1	0
3948250 200416	0939	31.6	112712.50	51.76	0	1	0
3948350 200416	0939	31.7	112400.00	51.77	0	1	0
3948450 200416	0939	31.8	114837.50	51.67	0	1	0
3948550 200416	0939	31.9	112337.50	51.77	0	1	0
3948650 200416	0939	32.0	112175.00	51.69	0	1	0
3948750 200416	0939	32.1	111612.50	51.63	0	1	0
3948850 200416	0939	32.2	113175.00	51.49	0	1	0
3948950 200416	0939	32.3	114237.50	51.40	0	1	0
3949050 200416	0939	32.4	112937.50	51.42	0	1	0
3949150 200416	0939	32.5	114287.50	51.33	0	1	0
3949250 200416	0939	32.6	113425.00	51.45	0	1	0
3949360 200416	0939	32.7	114025.00	51.48	0	1	0
3949449 200416	0939	32.8	114037.50	51.56	0	1	0
3949549 200416	0939	32.9	110975.00	51.52	0	1	0
3949649 200416	0939	33.0	113687.50	51.46	0	1	0
3949749 200416	0939	33.1	112787.50	51.53	0	1	0
3949859 200416	0939	33.2	114050.00	51.58	0	1	0
3949959 200416	0939	33.3	113875.00	51.62	0	1	0
3950059 200416	0939	33.4	112600.00	51.60	0	1	0
3950159 200416	0939	33.5	113050.00	51.59	0	1	0
3950259 200416	0939	33.6	112562.50	51.53	0	1	0
3950359 200416	0939	33.7	111562.50	51.49	0	1	0
3950459 200416	0939	33.8	113387.50	51.38	0	1	0
3950559 200416	0939	33.9	112675.00	51.35	0	1	0
3950659 200416	0939	34.0	113387.50	51.43	0	1	0
3950759 200416	0939	34.1	117075.00	51.42	0	1	0
3950869 200416	0939	34.2	114737.50	51.61	0	1	0
3950969 200416	0939	34.3	113987.50	51.64	0	1	0
3951069 200416	0939	34.4	113637.50	51.65	0	1	0
3951169 200416	0939	34.5	114150.00	51.69	0	1	0
3951269 200416	0939	34.6	111300.00	51.74	0	1	0
3951369 200416	0939	34.7	110712.50	51.69	0	1	0
3951469 200416	0939	34.8	111112.50	51.65	0	1	0
3951568 200416	0939	34.9	112487.50	51.54	0	1	0
3951668 200416	0939	35.0	113537.50	51.54	0	1	0
3951768 200416	0939	35.1	112950.00	51.54	0	1	0
3951868 200416	0939	35.2	114875.00	51.36	0	1	0
3951978 200416	0939	35.3	114187.50	51.36	0	1	0
3952078 200416	0939	35.4	111250.00	51.37	0	1	0
3952178 200416	0939	35.5	111737.50	51.27	0	1	0
3952278 200416	0939	35.6	114612.50	51.16	0	1	0
3952378 200416	0939	35.7	114150.00	51.31	0	1	0
3952478 200416	0939	35.8	111900.00	51.46	0	1	0
3952578 200416	0939	35.9	113100.00	51.50	0	1	0
3952678 200416	0939	36.0	114250.00	51.52	0	1	0
3952778 200416	0939	36.1	113975.00	51.56	0	1	0
3952878 200416	0939	36.2	112875.00	51.60	0	1	0
3952978 200416	0939	36.3	112537.50	51.51	0	1	0
3953078 200416	0939	36.4	115700.00	51.44	0	1	0
3953178 200416	0939	36.5	115075.00	51.64	0	1	0
3953278 200416	0939	36.6	113675.00	51.79	0	1	0
3953378 200416	0939	36.7	116912.50	51.75	0	1	0
3953478 200416	0939	36.8	112812.50	51.87	0	1	0
3953578 200416	0939	36.9	112950.00	51.91	0	1	0
3953678 200416	0939	37.0	111887.50	51.90	0	1	0
3953777 200416	0939	37.1	112175.00	51.80	0	1	0
3953877 200416	0939	37.2	112562.50	51.72	0	1	0
3953987 200416	0939	37.3	112312.50	51.70	0	1	0
3954087 200416	0939	37.4	115175.00	51.69	0	1	0
3954187 200416	0939	37.5	115687.50	51.67	0	1	0
3954287 200416	0939	37.6	114512.50	51.70	0	1	0
3954387 200416	0939	37.7	113662.50	51.73	0	1	0
3954487 200416	0939	37.8	115275.00	51.59	0	1	0
3954587 200416	0939	37.9	113025.00	51.70	0	1	0
3954687 200416	0939	38.0	113237.50	51.70	0	1	0
3954787 200416	0939	38.1	114762.50	51.76	0	1	0
3954887 200416	0939	38.2	112050.00	51.88	0	1	0
3954997 200416	0939	38.3	112725.00	51.86	0	1	0
3955097 200416	0939	38.4	113825.00	51.88	0	1	0
3955197 200416	0939	38.5	112262.50	51.81	0	1	0
3955297 200416	0939	38.6	113600.00	51.66	0	1	0
3955397 200416	0939	38.7	114412.50	51.62	0	1	0
3955496 200416	0939	38.8	113312.50	51.65	0	1	0
3955596 200416	0939	38.9	113862.50	51.56	0	1	0
3955697 200416	0939	39.0	110550.00	51.60	0	1	0
3955796 200416	0939	39.1	114912.50	51.48	0	1	0
3955896 200416	0939	39.2	113612.50	51.49	0	1	0
3955996 200416	0939	39.3	114400.00	51.56	0	1	0
3956096 200416	0939	39.4	111750.00	51.63	0	1	0
3956206 200416	0939	39.5	111900.00	51.54	0	1	0
3956296 200416	0939	39.6	112287.50	51.52	0	1	0
3956406 200416	0939	39.7	115475.00	51.47	0	1	0
3956506 200416	0939	39.8	112800.00	51.51	0	1	0
3956606 200416	0939	39.9	115437.50	51.49	0	1	0
3956706 200416	0939	40.0	111800.00	51.56	0	1	0
3956806 200416	0939	40.1	114537.50	51.62	0	1	0
3956906 200416	0939	40.2	112312.50	51.60	0	1	0
3957006 200416	0939	40.3	116125.00	51.54	0	1	0
3957106 200416	0939	40.4	115662.50	51.62	0	1	0
3957206 200416	0939	40.5	111687.50	51.80	0	1	0
3957306 200416	0939	40.6	111937.50	51.79	0	1	0
3957405 200416	0939	40.7	112537.50	51.77	0	1	0
3957505 200416	0939	40.8	114887.50	51.64	0	1	0
3957605 200416	0939	40.9	111412.50	51.73	0	1	0
3957705 200416	0939	41.0	112887.50	51.55	0	1	0
3957805 200416	0939	41.1	113925.00	51.60	0	1	0
3957905 200416	0939	41.2	114987.50	51.57	0	1	0
3958015 200416	0939	41.3	112612.50	51.69	0	1	0
3958115 200416	0939	41.4	112700.00	51.53	0	1	0
3958215 200416	0939	41.5	116012.50	51.40	0	1	0
3958315 200416	0939	41.6	111037.50	51.60	0	1	0
3958415 200416	0939	41.7	113925.00	51.56	0	1	0
3958515 200416	0939	41.8	111750.00	51.62	0	1	0
3958615 200416	0939	41.9	112662.50	51.48	0	1	0
3958715 200416	0939	42.0	115637.50	51.53	0	1	0
3958815 200416	0939	42.1	110337.50	51.66	0	1	0
3958915 200416	0939	42.2	112350.00	51.49	0	1	0
3959025 200416	0939	42.3	112350.00	51.38	0	1	0
3959125 200416	0939	42.4	113537.50	51.36	0	1	0
3959225 200416	0939	42.5	110937.50	51.40	0	1	0
3959324 200416	0939	42.6	114175.00	51.17	0	1	0
3959424 200416	0939	42.7	115437.50	51.31	0	1	0
3959524 200416	0939	42.8	113000.00	51.38	0	1	0
3959624 200416	0939	42.9	112400.00	51.44	0	1	0
3959724 200416	0939	43.0	111937.50	51.43	0	1	0
3959824 200416	0939	43.1	112825.00	51.26	0	1	0
3959924 200416	0939	43.2	113325.00	51.37	0	1	0
4000024 200416	0939	43.3	111787.50	51.42	0	1	0
4000124 200416	0939	43.4	113175.00	51.39	0	1	0
4000224 200416	0939	43.5	113000.00	51.37	0	1	0
4000324 200416	0939	43.6	112925.00	51.47	0	1	0
4000434 200416	0939	43.7	114275.00	51.41	0	1	0
4000524 200416	0939	43.8	112675.00	51.36	0	1	0
4000624 200416	0939	43.9	110387.50	51.34	0	1	0
4000734 200416	0939	44.0	115712.50	51.25	0	1	0
4000824 200416	0939	44.1	111650.00	51.42	0	1	0
4000934 200416	0939	44.2	113462.50	51.37	0	1	0
4001034 200416	0939	44.3	111975.00	51.38	0	1	0
4001134 200416	0939	44.4	113850.00	51.39	0	1	0
4001234 200416	0939	44.5	113725.00	51.42	0	1	0
4001334 200416	0939	44.6	113812.50	51.45	0	1	0
4001434 200416	0939	44.7	115387.50	51.49	0	1	0
4001534 200416	0939	44.8	111412.50	51.54	0	1	0
4001633 200416	0939	44.9	114837.50	51.48	0	1	0
4001734 200416	0939	45.0	114500.00	51.68	0	1	0
4001834 200416	0939	45.1	112937.50	51.63	0	1	0
4001933 200416	0939	45.2	111575.00	51.69	0	1	0
4002043 200416	0939	45.3	114587.50	51.60	0	1	0
4002143 200416	0939	45.4	114362.50	51.72	0	1	0
4002243 200416	0939	45.5	112775.00	51.74	0	1	0
4002343 200416	0939	45.6	114575.00	51.70	0	1	0
4002443 200416	0939	45.7	111062.50	51.73	0	1	0
4002543 200416	0939	45.8	112625.00	51.54	0	1	0
4002643 200416	0939	45.9	114687.50	51.59	0	1	0
4002743 200416	0939	46.0	113762.50	51.59	0	1	0
4002843 200416	0939	46.1	115175.00	51.55	0	1	0
4002943 200416	0939	46.2	112137.50	51.65	0	1	0
4003053 200416	0939	46.3	114550.00	51.68	0	1	0
4003153 200416	0939	46.4	114412.50	51.68	0	1	0
4003253 200416	0939	46.5	113525.00	51.68	0	1	0
4003353 200416	0939	46.6	113412.50	51.71	0	1	0
4003453 200416	0939	46.7	113362.50	51.66	0	1	0
4003553 200416	0939	46.8	113587.50	51.76	0	1	0
4003653 200416	0939	46.9	116237.50	51.81	0	1	0
4003752 200416	0939	47.0	112862.50	51.88	0	1	0
4003852 200416	0939	47.1	117312.50	51.84	0	1	0
4003952 200416	0939	47.2	116062.50	51.93	0	1	0
4004052 200416	0939	47.3	113487.50	52.11	0	1	0
4004152 200416	0939	47.4	112025.00	52.06	0	1	0
4004252 200416	0939	47.5	113450.00	51.95	0	1	0
4004352 200416	0939	47.6	114500.00	51.95	0	1	0
4004452 200416	0939	47.7	113550.00	52.00	0	1	0
4004552 200416	0939	47.8	113525.00	52.01	0	1	0
4004652 200416	0939	47.9	113875.00	52.01	0	1	0
4004752 200416	0939	48.0	114175.00	51.90	0	1	0
4004852 200416	0939	48.1	113362.50	51.96	0	1	0
4004962 200416	0939	48.2	113500.00	51.78	0	1	0
4005062 200416	0939	48.3	115625.00	51.67	0	1	0
4005162 200416	0939	48.4	112187.50	51.76	0	1	0
4005262 200416	0939	48.5	115075.00	51.77	0	1	0
4005362 200416	0939	48.6	114025.00	51.84	0	1	0
4005462 200416	0939	48.7	111875.00	51.82	0	1	0
4005562 200416	0939	48.8	111537.50	51.75	0	1	0
4005662 200416	0939	48.9	112237.50	51.66	0	1	0
4005762 200416	0939	49.0	111775.00	51.58	0	1	0
4005862 200416	0939	49.1	113100.00	51.47	0	1	0
4005962 200416	0939	49.2	112887.50	51.46	0	1	0
4006071 200416	0939	49.3	113812.50	51.43	0	1	0
4006171 200416	0939	49.4	113275.00	51.35	0	1	0
4006271 200416	0939	49.5	114450.00	51.40	0	1	0
4006371 200416	0939	49.6	111887.50	51.37	0	1	0
4006471 200416	0939	49.7	113662.50	51.28	0	1	0
4006571 200416	0939	49.8	111300.00	51.36	0	1	0
4006671 200416	0939	49.9	111787.50	51.35	0	1	0
4006771 200416	0939	50.0	111100.00	51.33	0	1	0
4006871 200416	0939	50.1	113325.00	51.30	0	1	0
4006971 200416	0939	50.2	113187.50	51.31	0	1	0
4007081 200416	0939	50.3	112025.00	51.32	0	1	0
4007181 200416	0939	50.4	113550.00	51.24	0	1	0
4007281 200416	0939	50.5	117237.50	51.25	0	1	0
4007381 200416	0939	50.6	112725.00	51.38	0	1	0
4007481 200416	0939	50.7	113175.00	51.42	0	1	0
4007581 200416	0939	50.8	113637.50	51.39	0	1	0
4007681 200416	0939	50.9	113262.50	51.50	0	1	0
4007781 200416	0939	51.0	114950.00	51.57	0	1	0
4007881 200416	0939	51.1	111500.00	51.74	0	1	0
4007981 200416	0939	51.2	113200.00	51.66	0	1	0
4008081 200416	0939	51.3	114000.00	51.66	0	1	0
4008180 200416	0939	51.4	114562.50	51.75	0	1	0
4008280 200416	0939	51.5	113712.50	51.79	0	1	0
4008380 200416	0939	51.6	114350.00	51.63	0	1	0
4008480 200416	0939	51.7	112387.50	51.71	0	1	0
4008580 200416	0939	51.8	113387.50	51.67	0	1	0
4008680 200416	0939	51.9	114525.00	51.66	0	1	0
4008780 200416	0939	52.0	113412.50	51.72	0	1	0
4008880 200416	0939	52.1	114762.50	51.65	0	1	0
4008980 200416	0939	52.2	114900.00	51.79	0	1	0
4009090 200416	0939	52.3	112500.00	51.87	0	1	0
4009190 200416	0939	52.4	113287.50	51.80	0	1	0
4009290 200416	0939	52.5	111575.00	51.75	0	1	0
4009390 200416	0939	52.6	113525.00	51.65	0	1	0
4009490 200416	0939	52.7	113062.50	51.61	0	1	0
4009590 200416	0939	52.8	114312.50	51.64	0	1	0
4009690 200416	0939	52.9	113825.00	51.68	0	1	0
4009790 200416	0939	53.0	114337.50	51.65	0	1	0
4009890 200416	0939	53.1	116350.00	51.69	0	1	0
4009989 200416	0939	53.2	111287.50	51.77	0	1	0
4010099 200416	0939	53.3	114112.50	51.60	0	1	0
4010199 200416	0939	53.4	114312.50	51.68	0	1	0
4010299 200416	0939	53.5	112762.50	51.72	0	1	0
4010399 200416	0939	53.6	115525.00	51.77	0	1	0
4010499 200416	0939	53.7	114575.00	51.86	0	1	0
4010599 200416	0939	53.8	113000.00	51.93	0	1	0
4010699 200416	0939	53.9	112287.50	51.87	0	1	0
4010799 200416	0939	54.0	112925.00	51.80	0	1	0
4010899 200416	0939	54.1	113400.00	51.74	0	1	0
4010999 200416	0939	54.2	111225.00	51.61	0	1	0
4011109 200416	0939	54.3	114825.00	51.61	0	1	0
4011199 200416	0939	54.4	111762.50	51.64	0	1	0
4011309 200416	0939	54.5	114787.50	51.52	0	1	0
4011409 200416	0939	54.6	112825.00	51.61	0	1	0
4011509 200416	0939	54.7	113900.00	51.49	0	1	0
4011609 200416	0939	54.8	114225.00	51.46	0	1	0
4011709 200416	0939	54.9	111437.50	51.52	0	1	0
4011809 200416	0939	55.0	112987.50	51.48	0	1	0
4011909 200416	0939	55.1	114312.50	51.48	0	1	0
4012008 200416	0939	55.2	111587.50	51.52	0	1	0
4012109 200416	0939	55.3	114550.00	51.54	0	1	0
4012208 200416	0939	55.4	113587.50	51.53	0	1	0
4012308 200416	0939	55.5	115275.00	51.61	0	1	0
4012408 200416	0939	55.6	112100.00	51.63	0	1	0
4012508 200416	0939	55.7	111950.00	51.60	0	1	0
4012609 200416	0939	55.8	114650.00	51.51	0	1	0
4012709 200416	0939	55.9	112725.00	51.53	0	1	0
4012809 200416	0939	56.0	114425.00	51.59	0	1	0
4012909 200416	0939	56.1	113937.50	51.65	0	1	0
4013009 200416	0939	56.2	112512.50	51.64	0	1	0
4013119 200416	0939	56.3	114850.00	51.68	0	1	0
4013219 200416	0939	56.4	113500.00	51.69	0	1	0
4013319 200416	0939	56.5	111337.50	51.69	0	1	0
4013418 200416	0939	56.6	114925.00	51.51	0	1	0
4013519 200416	0939	56.7	111662.50	51.64	0	1	0
4013618 200416	0939	56.8	112775.00	51.62	0	1	0
4013718 200416	0939	56.9	114000.00	51.54	0	1	0
4013818 200416	0939	57.0	112812.50	51.60	0	1	0
4013918 200416	0939	57.1	113562.50	51.52	0	1	0
4014018 200416	0939	57.2	114975.00	51.51	0	1	0
4014128 200416	0939	57.3	111337.50	51.62	0	1	0
4014228 200416	0939	57.4	113737.50	51.46	0	1	0
4014328 200416	0939	57.5	114787.50	51.47	0	1	0
4014428 200416	0939	57.6	113350.00	51.63	0	1	0
4014528 200416	0939	57.7	112725.00	51.56	0	1	0
4014628 200416	0939	57.8	114037.50	51.60	0	1	0
4014728 200416	0939	57.9	114625.00	51.66	0	1	0
4014828 200416	0939	58.0	112912.50	51.69	0	1	0
4014928 200416	0939	58.1	115800.00	51.69	0	1	0
4015028 200416	0939	58.2	112375.00	51.79	0	1	0
4015128 200416	0939	58.3	114237.50	51.68	0	1	0
4015227 200416	0939	58.4	112087.50	51.81	0	1	0
4015327 200416	0939	58.5	113400.00	51.73	0	1	0
4015427 200416	0939	58.6	112350.00	51.67	0	1	0
4015537 200416	0939	58.7	113787.50	51.62	0	1	0
4015627 200416	0939	58.8	111750.00	51.67	0	1	0
4015727 200416	0939	58.9	114600.00	51.57	0	1	0
4015827 200416	0939	59.0	115475.00	51.57	0	1	0
4015927 200416	0939	59.1	115162.50	51.68	0	1	0
4016037 200416	0939	59.2	112300.00	51.66	0	1	0
4016137 200416	0939	59.3	112937.50	51.65	0	1	0
4016237 200416	0939	59.4	113212.50	51.59	0	1	0
4016337 200416	0939	59.5	112950.00	51.64	0	1	0
4016437 200416	0939	59.6	112150.00	51.62	0	1	0
4016537 200416	0939	59.7	114850.00	51.61	0	1	0
4016637 200416	0939	59.8	112900.00	51.66	0	1	0
4016737 200416	0939	59.9	111812.50	51.71	0	1	0
4016838 200416	0940	0.0	115525.00	51.59	0	1	0
4016937 200416	0940	0.1	112450.00	51.59	0	1	0
4017037 200416	0940	0.2	113887.50	51.47	0	1	0
4017147 200416	0940	0.3	117025.00	51.54	0	1	0
4017247 200416	0940	0.4	114112.50	51.72	0	1	0
4017347 200416	0940	0.5	111650.00	51.76	0	1	0
4017447 200416	0940	0.6	113787.50	51.71	0	1	0
4017547 200416	0940	0.7	111962.50	51.78	0	1	0
4017647 200416	0940	0.8	114100.00	51.65	0	1	0
4017747 200416	0940	0.9	110612.50	51.70	0	1	0
4017847 200416	0940	1.0	111787.50	51.65	0	1	0
4017947 200416	0940	1.1	113987.50	51.48	0	1	0
4018047 200416	0940	1.2	115650.00	51.55	0	1	0
4018147 200416	0940	1.3	115237.50	51.63	0	1	0
4018247 200416	0940	1.4	112537.50	51.55	0	1	0
4018357 200416	0940	1.5	116537.50	51.48	0	1	0
4018447 200416	0940	1.6	112312.50	51.70	0	1	0
4018557 200416	0940	1.7	116612.50	51.63	0	1	0
4018656 200416	0940	1.8	114362.50	51.84	0	1	0
4018746 200416	0940	1.9	113712.50	51.85	0	1	0
4018856 200416	0940	2.0	113787.50	51.99	0	1	0
4018956 200416	0940	2.1	111137.50	52.08	0	1	0
4019056 200416	0940	2.2	114012.50	51.95	0	1	0
4019156 200416	0940	2.3	113150.00	51.88	0	1	0
4019256 200416	0940	2.4	114937.50	51.79	0	1	0
4019356 200416	0940	2.5	114462.50	51.90	0	1	0
4019456 200416	0940	2.6	112650.00	51.80	0	1	0
4019556 200416	0940	2.7	115975.00	51.82	0	1	0
4019656 200416	0940	2.8	113400.00	51.79	0	1	0
4019756 200416	0940	2.9	112850.00	51.75	0	1	0
4019856 200416	0940	3.0	113337.50	51.71	0	1	0
4019956 200416	0940	3.1	113887.50	51.69	0	1	0
4020056 200416	0940	3.2	115250.00	51.81	0	1	0
4020166 200416	0940	3.3	112787.50	51.87	0	1	0
4020266 200416	0940	3.4	111787.50	51.85	0	1	0
4020366 200416	0940	3.5	112175.00	51.71	0	1	0
4020466 200416	0940	3.6	114337.50	51.60	0	1	0
4020566 200416	0940	3.7	116512.50	51.68	0	1	0
4020666 200416	0940	3.8	112012.50	51.70	0	1	0
4020765 200416	0940	3.9	112087.50	51.64	0	1	0
4020865 200416	0940	4.0	112375.00	51.61	0	1	0
4020965 200416	0940	4.1	115050.00	51.56	0	1	0
4021065 200416	0940	4.2	113900.00	51.62	0	1	0
4021175 200416	0940	4.3	114037.50	51.56	0	1	0
4021275 200416	0940	4.4	113225.00	51.61	0	1	0
4021375 200416	0940	4.5	115512.50	51.68	0	1	0
4021475 200416	0940	4.6	112087.50	51.83	0	1	0
4021575 200416	0940	4.7	115850.00	51.73	0	1	0
4021675 200416	0940	4.8	114700.00	51.70	0	1	0
4021775 200416	0940	4.9	112712.50	51.82	0	1	0
4021875 200416	0940	5.0	114400.00	51.85	0	1	0
4021975 200416	0940	5.1	112812.50	51.94	0	1	0
4022075 200416	0940	5.2	113937.50	51.84	0	1	0
4022175 200416	0940	5.3	111725.00	51.84	0	1	0
4022275 200416	0940	5.4	112587.50	51.73	0	1	0
4022375 200416	0940	5.5	113112.50	51.70	0	1	0
4022475 200416	0940	5.6	115100.00	51.60	0	1	0
4022585 200416	0940	5.7	114900.00	51.73	0	1	0
4022674 200416	0940	5.8	113325.00	51.69	0	1	0
4022774 200416	0940	5.9	114562.50	51.63	0	1	0
4022884 200416	0940	6.0	113350.00	51.71	0	1	0
4022974 200416	0940	6.1	112825.00	51.66	0	1	0
4023084 200416	0940	6.2	112362.50	51.66	0	1	0
4023184 200416	0940	6.3	112500.00	51.59	0	1	0
4023284 200416	0940	6.4	113250.00	51.63	0	1	0
4023384 200416	0940	6.5	110212.50	51.66	0	1	0
4023484 200416	0940	6.6	112675.00	51.53	0	1	0
4023584 200416	0940	6.7	114212.50	51.42	0	1	0
4023684 200416	0940	6.8	113725.00	51.39	0	1	0
4023784 200416	0940	6.9	114625.00	51.41	0	1	0
4023884 200416	0940	7.0	111287.50	51.41	0	1	0
4023984 200416	0940	7.1	112362.50	51.32	0	1	0
4024084 200416	0940	7.2	113375.00	51.29	0	1	0
4024194 200416	0940	7.3	113600.00	51.34	0	1	0
4024294 200416	0940	7.4	112687.50	51.39	0	1	0
4024394 200416	0940	7.5	113550.00	51.36	0	1	0
4024493 200416	0940	7.6	112700.00	51.51	0	1	0
4024594 200416	0940	7.7	114587.50	51.52	0	1	0
4024694 200416	0940	7.8	114675.00	51.53	0	1	0
4024793 200416	0940	7.9	115375.00	51.58	0	1	0
4024894 200416	0940	8.0	116987.50	51.61	0	1	0
4024993 200416	0940	8.1	113675.00	51.87	0	1	0
4025093 200416	0940	8.2	114725.00	51.92	0	1	0
4025203 200416	0940	8.3	111925.00	51.99	0	1	0
4025303 200416	0940	8.4	114712.50	51.91	0	1	0
4025403 200416	0940	8.5	112087.50	52.00	0	1	0
4025503 200416	0940	8.6	114275.00	51.94	0	1	0
4025603 200416	0940	8.7	113600.00	52.01	0	1	0
4025703 200416	0940	8.8	114262.50	51.96	0	1	0
4025803 200416	0940	8.9	113737.50	51.94	0	1	0
4025903 200416	0940	9.0	115300.00	51.87	0	1	0
4026003 200416	0940	9.1	113825.00	51.79	0	1	0
4026103 200416	0940	9.2	114925.00	51.80	0	1	0
4026203 200416	0940	9.3	113950.00	51.81	0	1	0
4026303 200416	0940	9.4	113837.50	51.90	0	1	0
4026403 200416	0940	9.5	113637.50	51.86	0	1	0
4026503 200416	0940	9.6	115287.50	51.93	0	1	0
4026613 200416	0940	9.7	113650.00	51.98	0	1	0
4026703 200416	0940	9.8	113650.00	51.98	0	1	0
4026803 200416	0940	9.9	113575.00	51.95	0	1	0
4026912 200416	0940	10.0	113375.00	51.94	0	1	0
4027002 200416	0940	10.1	114750.00	51.86	0	1	0
4027112 200416	0940	10.2	109975.00	51.90	0	1	0
4027212 200416	0940	10.3	113062.50	51.68	0	1	0
4027312 200416	0940	10.4	112537.50	51.64	0	1	0
4027411 200416	0940	10.5	112012.50	51.58	0	1	0
4027512 200416	0940	10.6	114650.00	51.50	0	1	0
4027611 200416	0940	10.7	114850.00	51.48	0	1	0
4027711 200416	0940	10.8	114412.50	51.53	0	1	0
4027811 200416	0940	10.9	112387.50	51.56	0	1	0
4027911 200416	0940	11.0	113062.50	51.51	0	1	0
4028011 200416	0940	11.1	113237.50	51.50	0	1	0
4028111 200416	0940	11.2	112387.50	51.43	0	1	0
4028221 200416	0940	11.3	111837.50	51.54	0	1	0
4028321 200416	0940	11.4	114787.50	51.48	0	1	0
4028421 200416	0940	11.5	115325.00	51.58	0	1	0
4028521 200416	0940	11.6	111725.00	51.73	0	1	0
4028621 200416	0940	11.7	114837.50	51.60	0	1	0
4028721 200416	0940	11.8	114562.50	51.60	0	1	0
4028821 200416	0940	11.9	114212.50	51.61	0	1	0
4028921 200416	0940	12.0	116725.00	51.69	0	1	0
4029021 200416	0940	12.1	112850.00	51.85	0	1	0
4029121 200416	0940	12.2	115087.50	51.84	0	1	0
4029230 200416	0940	12.3	114925.00	51.96	0	1	0
4029330 200416	0940	12.4	113862.50	52.10	0	1	0
4029430 200416	0940	12.5	112150.00	52.06	0	1	0
4029530 200416	0940	12.6	113062.50	51.91	0	1	0
4029630 200416	0940	12.7	112862.50	51.97	0	1	0
4029730 200416	0940	12.8	112837.50	51.88	0	1	0
4029830 200416	0940	12.9	111737.50	51.81	0	1	0
4029930 200416	0940	13.0	111562.50	51.69	0	1	0
4030030 200416	0940	13.1	113912.50	51.46	0	1	0
4030130 200416	0940	13.2	112537.50	51.51	0	1	0
4030230 200416	0940	13.3	112362.50	51.40	0	1	0
4030330 200416	0940	13.4	110775.00	51.28	0	1	0
4030430 200416	0940	13.5	113787.50	51.14	0	1	0
4030530 200416	0940	13.6	114262.50	51.21	0	1	0
4030640 200416	0940	13.7	114512.50	51.27	0	1	0
4030730 200416	0940	13.8	115137.50	51.34	0	1	0
4030830 200416	0940	13.9	114775.00	51.45	0	1	0
4030930 200416	0940	14.0	114337.50	51.58	0	1	0
4031029 200416	0940	14.1	111050.00	51.71	0	1	0
4031139 200416	0940	14.2	111787.50	51.58	0	1	0
4031239 200416	0940	14.3	113475.00	51.55	0	1	0
4031339 200416	0940	14.4	114475.00	51.60	0	1	0
4031439 200416	0940	14.5	111850.00	51.76	0	1	0
4031539 200416	0940	14.6	112062.50	51.67	0	1	0
4031639 200416	0940	14.7	112450.00	51.58	0	1	0
4031739 200416	0940	14.8	114375.00	51.48	0	1	0
4031839 200416	0940	14.9	111512.50	51.45	0	1	0
4031939 200416	0940	15.0	113025.00	51.30	0	1	0
4032039 200416	0940	15.1	113637.50	51.24	0	1	0
4032139 200416	0940	15.2	112912.50	51.36	0	1	0
4032249 200416	0940	15.3	115100.00	51.41	0	1	0
4032349 200416	0940	15.4	114437.50	51.48	0	1	0
4032449 200416	0940	15.5	114750.00	51.48	0	1	0
4032549 200416	0940	15.6	114200.00	51.61	0	1	0
4032649 200416	0940	15.7	111600.00	51.71	0	1	0
4032753 200416	0940	15.8	111525.00	51.67	0	1	0
4032849 200416	0940	15.9	115912.50	51.54	0	1	0
4032949 200416	0940	16.0	115887.50	51.74	0	1	0
4033048 200416	0940	16.1	112537.50	51.87	0	1	0
4033148 200416	0940	16.2	113462.50	51.82	0	1	0
4033258 200416	0940	16.3	113012.50	51.84	0	1	0
4033358 200416	0940	16.4	112650.00	51.75	0	1	0
4033458 200416	0940	16.5	112375.00	51.67	0	1	0
4033558 200416	0940	16.6	117050.00	51.56	0	1	0
4033658 200416	0940	16.7	115537.50	51.69	0	1	0
4033758 200416	0940	16.8	112262.50	51.87	0	1	0
4033858 200416	0940	16.9	115037.50	51.90	0	1	0
4033958 200416	0940	17.0	113937.50	51.86	0	1	0
4034058 200416	0940	17.1	113687.50	51.77	0	1	0
4034158 200416	0940	17.2	114100.00	51.83	0	1	0
4034258 200416	0940	17.3	114800.00	51.85	0	1	0
4034358 200416	0940	17.4	110287.50	51.93	0	1	0
4034458 200416	0940	17.5	114600.00	51.83	0	1	0
4034558 200416	0940	17.6	114137.50	51.93	0	1	0
4034658 200416	0940	17.7	111075.00	51.80	0	1	0
4034758 200416	0940	17.8	114300.00	51.60	0	1	0
4034858 200416	0940	17.9	112912.50	51.69	0	1	0
4034958 200416	0940	18.0	114762.50	51.59	0	1	0
4035058 200416	0940	18.1	113000.00	51.63	0	1	0
4035168 200416	0940	18.2	112100.00	51.60	0	1	0
4035267 200416	0940	18.3	113850.00	51.51	0	1	0
4035367 200416	0940	18.4	110900.00	51.47	0	1	0
4035467 200416	0940	18.5	113825.00	51.49	0	1	0
4035567 200416	0940	18.6	113362.50	51.46	0	1	0
4035667 200416	0940	18.7	112400.00	51.42	0	1	0
4035767 200416	0940	18.8	113350.00	51.48	0	1	0
4035867 200416	0940	18.9	115700.00	51.44	0	1	0
4035967 200416	0940	19.0	110912.50	51.57	0	1	0
4036067 200416	0940	19.1	113737.50	51.39	0	1	0
4036167 200416	0940	19.2	115200.00	51.43	0	1	0
4036277 200416	0940	19.3	113400.00	51.57	0	1	0
4036377 200416	0940	19.4	115700.00	51.55	0	1	0
4036477 200416	0940	19.5	111625.00	51.76	0	1	0
4036577 200416	0940	19.6	113075.00	51.66	0	1	0
4036677 200416	0940	19.7	113650.00	51.65	0	1	0
4036777 200416	0940	19.8	113612.50	51.71	0	1	0
4036877 200416	0940	19.9	114150.00	51.72	0	1	0
4036977 200416	0940	20.0	112637.50	51.65	0	1	0
4037076 200416	0940	20.1	114362.50	51.73	0	1	0
4037176 200416	0940	20.2	112275.00	51.75	0	1	0
4037286 200416	0940	20.3	113587.50	51.62	0	1	0
4037386 200416	0940	20.4	113325.00	51.63	0	1	0
4037486 200416	0940	20.5	111312.50	51.52	0	1	0
4037586 200416	0940	20.6	115225.00	51.51	0	1	0
4037686 200416	0940	20.7	113250.00	51.61	0	1	0
4037786 200416	0940	20.8	112812.50	51.59	0	1	0
4037886 200416	0940	20.9	113700.00	51.55	0	1	0
4037986 200416	0940	21.0	112162.50	51.53	0	1	0
4038086 200416	0940	21.1	113800.00	51.51	0	1	0
4038186 200416	0940	21.2	112662.50	51.49	0	1	0
4038286 200416	0940	21.3	115000.00	51.50	0	1	0
4038386 200416	0940	21.4	114787.50	51.57	0	1	0
4038486 200416	0940	21.5	113712.50	51.63	0	1	0
4038586 200416	0940	21.6	112200.00	51.74	0	1	0
4038686 200416	0940	21.7	111587.50	51.60	0	1	0
4038786 200416	0940	21.8	113250.00	51.53	0	1	0
4038886 200416	0940	21.9	112287.50	51.55	0	1	0
4038986 200416	0940	22.0	114012.50	51.49	0	1	0
4039085 200416	0940	22.1	111712.50	51.57	0	1	0
4039186 200416	0940	22.2	111912.50	51.47	0	1	0
4039296 200416	0940	22.3	114775.00	51.44	0	1	0
4039395 200416	0940	22.4	112325.00	51.43	0	1	0
4039495 200416	0940	22.5	114637.50	51.32	0	1	0
4039595 200416	0940	22.6	115887.50	51.36	0	1	0
4039695 200416	0940	22.7	115662.50	51.53	0	1	0
4039795 200416	0940	22.8	112350.00	51.71	0	1	0
4039895 200416	0940	22.9	113437.50	51.67	0	1	0
4039995 200416	0940	23.0	113350.00	51.72	0	1	0
4040095 200416	0940	23.1	113100.00	51.69	0	1	0
4040195 200416	0940	23.2	113475.00	51.75	0	1	0
4040305 200416	0940	23.3	113150.00	51.83	0	1	0
4040405 200416	0940	23.4	113575.00	51.75	0	1	0
4040505 200416	0940	23.5	113350.00	51.81	0	1	0
4040605 200416	0940	23.6	114712.50	51.75	0	1	0
4040705 200416	0940	23.7	111625.00	51.70	0	1	0
4040805 200416	0940	23.8	113525.00	51.52	0	1	0
4040905 200416	0940	23.9	114425.00	51.57	0	1	0
4041004 200416	0940	24.0	111862.50	51.61	0	1	0
4041104 200416	0940	24.1	114125.00	51.55	0	1	0
4041204 200416	0940	24.2	114437.50	51.59	0	1	0
4041314 200416	0940	24.3	113550.00	51.64	0	1	0
4041404 200416	0940	24.4	115737.50	51.65	0	1	0
4041514 200416	0940	24.5	113200.00	51.75	0	1	0
4041614 200416	0940	24.6	111050.00	51.74	0	1	0
4041714 200416	0940	24.7	112325.00	51.58	0	1	0
4041814 200416	0940	24.8	111900.00	51.61	0	1	0
4041914 200416	0940	24.9	112500.00	51.54	0	1	0
4042014 200416	0940	25.0	113800.00	51.45	0	1	0
4042114 200416	0940	25.1	112875.00	51.54	0	1	0
4042214 200416	0940	25.2	112662.50	51.48	0	1	0
4042314 200416	0940	25.3	112587.50	51.40	0	1	0
4042414 200416	0940	25.4	114725.00	51.36	0	1	0
4042514 200416	0940	25.5	113550.00	51.31	0	1	0
4042614 200416	0940	25.6	113187.50	51.33	0	1	0
4042714 200416	0940	25.7	113962.50	51.43	0	1	0
4042814 200416	0940	25.8	111800.00	51.50	0	1	0
4042914 200416	0940	25.9	115900.00	51.49	0	1	0
4043013 200416	0940	26.0	112412.50	51.65	0	1	0
4043113 200416	0940	26.1	111737.50	51.58	0	1	0
4043213 200416	0940	26.2	110475.00	51.53	0	1	0
4043313 200416	0940	26.3	112650.00	51.44	0	1	0
4043423 200416	0940	26.4	112787.50	51.44	0	1	0
4043523 200416	0940	26.5	115037.50	51.35	0	1	0
4043623 200416	0940	26.6	113950.00	51.42	0	1	0
4043723 200416	0940	26.7	113325.00	51.45	0	1	0
4043823 200416	0940	26.8	112900.00	51.42	0	1	0
4043923 200416	0940	26.9	113287.50	51.47	0	1	0
4044023 200416	0940	27.0	113200.00	51.36	0	1	0
4044123 200416	0940	27.1	113012.50	51.39	0	1	0
4044223 200416	0940	27.2	116025.00	51.45	0	1	0
4044323 200416	0940	27.3	116287.50	51.70	0	1	0
4044433 200416	0940	27.4	115712.50	51.86	0	1	0
4044533 200416	0940	27.5	116525.00	51.99	0	1	0
4044633 200416	0940	27.6	114362.50	52.06	0	1	0
4044733 200416	0940	27.7	111975.00	52.08	0	1	0
4044832 200416	0940	27.8	115312.50	52.02	0	1	0
4044932 200416	0940	27.9	114025.00	52.13	0	1	0
4045032 200416	0940	28.0	113512.50	52.16	0	1	0
4045132 200416	0940	28.1	114787.50	52.17	0	1	0
4045232 200416	0940	28.2	112325.00	52.25	0	1	0
4045332 200416	0940	28.3	112475.00	52.09	0	1	0
4045432 200416	0940	28.4	113937.50	51.92	0	1	0
4045532 200416	0940	28.5	113225.00	51.84	0	1	0
4045632 200416	0940	28.6	112487.50	51.69	0	1	0
4045742 200416	0940	28.7	115400.00	51.60	0	1	0
4045832 200416	0940	28.8	113400.00	51.76	0	1	0
4045932 200416	0940	28.9	114412.50	51.67	0	1	0
4046032 200416	0940	29.0	114675.00	51.69	0	1	0
4046132 200416	0940	29.1	112275.00	51.74	0	1	0
4046242 200416	0940	29.2	112412.50	51.63	0	1	0
4046342 200416	0940	29.3	114500.00	51.63	0	1	0
4046442 200416	0940	29.4	113487.50	51.72	0	1	0
4046542 200416	0940	29.5	110687.50	51.70	0	1	0
4046642 200416	0940	29.6	114787.50	51.59	0	1	0
4046742 200416	0940	29.7	115812.50	51.69	0	1	0
4046841 200416	0940	29.8	112400.00	51.71	0	1	0
4046941 200416	0940	29.9	112687.50	51.67	0	1	0
4047041 200416	0940	30.0	112937.50	51.59	0	1	0
4047141 200416	0940	30.1	114187.50	51.51	0	1	0
4047241 200416	0940	30.2	112975.00	51.60	0	1	0
4047341 200416	0940	30.3	114700.00	51.62	0	1	0
4047451 200416	0940	30.4	111350.00	51.63	0	1	0
4047551 200416	0940	30.5	113112.50	51.53	0	1	0
4047651 200416	0940	30.6	114162.50	51.64	0	1	0
4047751 200416	0940	30.7	114200.00	51.61	0	1	0
4047851 200416	0940	30.8	113400.00	51.54	0	1	0
4047951 200416	0940	30.9	113712.50	51.59	0	1	0
4048051 200416	0940	31.0	111325.00	51.63	0	1	0
4048151 200416	0940	31.1	111600.00	51.56	0	1	0
4048251 200416	0940	31.2	111337.50	51.44	0	1	0
4048351 200416	0940	31.3	112475.00	51.37	0	1	0
4048461 200416	0940	31.4	116712.50	51.27	0	1	0
4048560 200416	0940	31.5	112137.50	51.51	0	1	0
4048660 200416	0940	31.6	113137.50	51.47	0	1	0
4048760 200416	0940	31.7	112812.50	51.42	0	1	0
4048861 200416	0940	31.8	113025.00	51.36	0	1	0
4048960 200416	0940	31.9	111400.00	51.34	0	1	0
4049060 200416	0940	32.0	113025.00	51.24	0	1	0
4049160 200416	0940	32.1	112550.00	51.31	0	1	0
4049260 200416	0940	32.2	115462.50	51.36	0	1	0
4049360 200416	0940	32.3	113437.50	51.54	0	1	0
4049460 200416	0940	32.4	114300.00	51.59	0	1	0
4049560 200416	0940	32.5	112875.00	51.48	0	1	0
4049660 200416	0940	32.6	112412.50	51.51	0	1	0
4049770 200416	0940	32.7	113250.00	51.48	0	1	0
4049860 200416	0940	32.8	112262.50	51.50	0	1	0
4049960 200416	0940	32.9	115050.00	51.46	0	1	0
4050060 200416	0940	33.0	115637.50	51.63	0	1	0
4050160 200416	0940	33.1	114975.00	51.75	0	1	0
4050270 200416	0940	33.2	113162.50	51.85	0	1	0
4050360 200416	0940	33.3	113287.50	51.75	0	1	0
4050470 200416	0940	33.4	115675.00	51.74	0	1	0
4050569 200416	0940	33.5	111487.50	51.81	0	1	0
4050669 200416	0940	33.6	112825.00	51.74	0	1	0
4050769 200416	0940	33.7	114350.00	51.76	0	1	0
4050869 200416	0940	33.8	111875.00	51.81	0	1	0
4050969 200416	0940	33.9	115175.00	51.79	0	1	0
4051069 200416	0940	34.0	114800.00	51.80	0	1	0
4051169 200416	0940	34.1	113125.00	51.76	0	1	0
4051269 200416	0940	34.2	112925.00	51.68	0	1	0
4051369 200416	0940	34.3	113100.00	51.67	0	1	0
4051479 200416	0940	34.4	113962.50	51.66	0	1	0
4051579 200416	0940	34.5	113487.50	51.58	0	1	0
4051679 200416	0940	34.6	113900.00	51.67	0	1	0
4051779 200416	0940	34.7	115300.00	51.72	0	1	0
4051879 200416	0940	34.8	113475.00	51.76	0	1	0
4051979 200416	0940	34.9	113650.00	51.84	0	1	0
4052079 200416	0940	35.0	114025.00	51.77	0	1	0
4052179 200416	0940	35.1	113625.00	51.73	0	1	0
4052279 200416	0940	35.2	111425.00	51.76	0	1	0
4052378 200416	0940	35.3	112887.50	51.69	0	1	0
4052488 200416	0940	35.4	113762.50	51.68	0	1	0
4052588 200416	0940	35.5	112775.00	51.67	0	1	0
4052688 200416	0940	35.6	112550.00	51.64	0	1	0
4052788 200416	0940	35.7	113787.50	51.58	0	1	0
4052888 200416	0940	35.8	112500.00	51.51	0	1	0
4052988 200416	0940	35.9	111987.50	51.46	0	1	0
4053088 200416	0940	36.0	114025.00	51.39	0	1	0
4053188 200416	0940	36.1	112987.50	51.39	0	1	0
4053288 200416	0940	36.2	112925.00	51.36	0	1	0
4053388 200416	0940	36.3	115875.00	51.43	0	1	0
4053488 200416	0940	36.4	112662.50	51.56	0	1	0
4053588 200416	0940	36.5	113550.00	51.51	0	1	0
4053688 200416	0940	36.6	111187.50	51.55	0	1	0
4053798 200416	0940	36.7	112875.00	51.49	0	1	0
4053888 200416	0940	36.8	110250.00	51.45	0	1	0
4053988 200416	0940	36.9	114937.50	51.34	0	1	0
4054088 200416	0940	37.0	116025.00	51.48	0	1	0
4054188 200416	0940	37.1	111387.50	51.57	0	1	0
4054297 200416	0940	37.2	111250.00	51.50	0	1	0
4054387 200416	0940	37.3	115937.50	51.42	0	1	0
4054497 200416	0940	37.4	114337.50	51.42	0	1	0
4054597 200416	0940	37.5	114250.00	51.50	0	1	0
4054697 200416	0940	37.6	113550.00	51.53	0	1	0
4054797 200416	0940	37.7	113212.50	51.64	0	1	0
4054897 200416	0940	37.8	114250.00	51.65	0	1	0
4054997 200416	0940	37.9	112962.50	51.83	0	1	0
4055097 200416	0940	38.0	113625.00	51.74	0	1	0
4055197 200416	0940	38.1	114225.00	51.63	0	1	0
4055297 200416	0940	38.2	114262.50	51.76	0	1	0
4055397 200416	0940	38.3	115950.00	51.90	0	1	0
4055507 200416	0940	38.4	113425.00	51.90	0	1	0
4055607 200416	0940	38.5	113325.00	51.86	0	1	0
4055707 200416	0940	38.6	114000.00	51.82	0	1	0
4055807 200416	0940	38.7	115025.00	51.84	0	1	0
4055907 200416	0940	38.8	112387.50	51.92	0	1	0
4056007 200416	0940	38.9	114962.50	51.83	0	1	0
4056106 200416	0940	39.0	110775.00	51.92	0	1	0
4056206 200416	0940	39.1	111737.50	51.80	0	1	0
4056306 200416	0940	39.2	113562.50	51.68	0	1	0
4056406 200416	0940	39.3	113387.50	51.65	0	1	0
4056516 200416	0940	39.4	111300.00	51.54	0	1	0
4056616 200416	0940	39.5	111300.00	51.44	0	1	0
4056716 200416	0940	39.6	112450.00	51.35	0	1	0
4056816 200416	0940	39.7	113562.50	51.28	0	1	0
4056916 200416	0940	39.8	114400.00	51.21	0	1	0
4057016 200416	0940	39.9	113237.50	51.30	0	1	0
4057116 200416	0940	40.0	110162.50	51.23	0	1	0
4057216 200416	0940	40.1	111550.00	51.20	0	1	0
4057316 200416	0940	40.2	115550.00	51.19	0	1	0
4057416 200416	0940	40.3	112475.00	51.28	0	1	0
4057516 200416	0940	40.4	114387.50	51.24	0	1	0
4057616 200416	0940	40.5	114387.50	51.38	0	1	0
4057716 200416	0940	40.6	114800.00	51.52	0	1	0
4057816 200416	0940	40.7	114962.50	51.62	0	1	0
4057916 200416	0940	40.8	114387.50	51.69	0	1	0
4058015 200416	0940	40.9	113712.50	51.69	0	1	0
4058116 200416	0940	41.0	115775.00	51.71	0	1	0
4058215 200416	0940	41.1	112687.50	51.96	0	1	0
4058325 200416	0940	41.2	112400.00	52.01	0	1	0
4058415 200416	0940	41.3	113437.50	51.87	0	1	0
4058525 200416	0940	41.4	114600.00	51.91	0	1	0
4058625 200416	0940	41.5	114600.00	51.92	0	1	0
4058725 200416	0940	41.6	112462.50	51.93	0	1	0
4058835 200416	0940	41.7	113362.50	51.83	0	1	0
4058925 200416	0940	41.8	115212.50	51.75	0	1	0
4059025 200416	0940	41.9	112737.50	51.79	0	1	0
4059125 200416	0940	42.0	112037.50	51.75	0	1	0
4059225 200416	0940	42.1	113787.50	51.58	0	1	0
4059325 200416	0940	42.2	113750.00	51.63	0	1	0
4059425 200416	0940	42.3	113825.00	51.69	0	1	0
4059535 200416	0940	42.4	114650.00	51.71	0	1	0
4059635 200416	0940	42.5	112575.00	51.71	0	1	0
4059735 200416	0940	42.6	114925.00	51.62	0	1	0
4059835 200416	0940	42.7	112625.00	51.73	0	1	0
4059935 200416	0940	42.8	113375.00	51.70	0	1	0
4100035 200416	0940	42.9	114075.00	51.61	0	1	0
4100135 200416	0940	43.0	115350.00	51.67	0	1	0
4100235 200416	0940	43.1	113737.50	51.82	0	1	0
4100334 200416	0940	43.2	113612.50	51.82	0	1	0
4100434 200416	0940	43.3	112825.00	51.81	0	1	0
4100534 200416	0940	43.4	113137.50	51.77	0	1	0
4100644 200416	0940	43.5	110825.00	51.70	0	1	0
4100744 200416	0940	43.6	114012.50	51.62	0	1	0
4100844 200416	0940	43.7	111475.00	51.58	0	1	0
4100944 200416	0940	43.8	115812.50	51.53	0	1	0
4101034 200416	0940	43.9	115100.00	51.64	0	1	0
4101144 200416	0940	44.0	113612.50	51.68	0	1	0
4101244 200416	0940	44.1	111987.50	51.61	0	1	0
4101344 200416	0940	44.2	113875.00	51.53	0	1	0
4101444 200416	0940	44.3	115562.50	51.54	0	1	0
4101544 200416	0940	44.4	113687.50	51.66	0	1	0
4101644 200416	0940	44.5	110812.50	51.69	0	1	0
4101744 200416	0940	44.6	114725.00	51.69	0	1	0
4101844 200416	0940	44.7	112075.00	51.72	0	1	0
4101944 200416	0940	44.8	114137.50	51.75	0	1	0
4102044 200416	0940	44.9	115437.50	51.67	0	1	0
4102144 200416	0940	45.0	112900.00	51.69	0	1	0
4102243 200416	0940	45.1	112950.00	51.65	0	1	0
4102343 200416	0940	45.2	115912.50	51.70	0	1	0
4102443 200416	0940	45.3	116725.00	51.79	0	1	0
4102553 200416	0940	45.4	114187.50	51.84	0	1	0
4102653 200416	0940	45.5	114437.50	51.86	0	1	0
4102753 200416	0940	45.6	114400.00	52.03	0	1	0
4102853 200416	0940	45.7	110487.50	52.01	0	1	0
4102953 200416	0940	45.8	114637.50	51.94	0	1	0
4103053 200416	0940	45.9	111725.00	51.96	0	1	0
4103153 200416	0940	46.0	113587.50	51.80	0	1	0
4103253 200416	0940	46.1	110012.50	51.83	0	1	0
4103353 200416	0940	46.2	112975.00	51.70	0	1	0
4103453 200416	0940	46.3	111712.50	51.56	0	1	0
4103563 200416	0940	46.4	113425.00	51.34	0	1	0
4103663 200416	0940	46.5	113112.50	51.30	0	1	0
4103763 200416	0940	46.6	111412.50	51.24	0	1	0
4103863 200416	0940	46.7	114262.50	51.11	0	1	0
4103963 200416	0940	46.8	113337.50	51.28	0	1	0
4104063 200416	0940	46.9	112850.00	51.22	0	1	0
4104162 200416	0940	47.0	115537.50	51.27	0	1	0
4104262 200416	0940	47.1	114462.50	51.36	0	1	0
4104362 200416	0940	47.2	113500.00	51.56	0	1	0
4104462 200416	0940	47.3	113512.50	51.58	0	1	0
4104562 200416	0940	47.4	113462.50	51.66	0	1	0
4104662 200416	0940	47.5	110787.50	51.67	0	1	0
4104762 200416	0940	47.6	115900.00	51.56	0	1	0
4104872 200416	0940	47.7	112412.50	51.76	0	1	0
4104962 200416	0940	47.8	111912.50	51.68	0	1	0
4105062 200416	0940	47.9	114275.00	51.62	0	1	0
4105172 200416	0940	48.0	113750.00	51.68	0	1	0
4105262 200416	0940	48.1	114637.50	51.60	0	1	0
4105372 200416	0940	48.2	115450.00	51.61	0	1	0
4105472 200416	0940	48.3	112987.50	51.69	0	1	0
4105572 200416	0940	48.4	112075.00	51.67	0	1	0
4105672 200416	0940	48.5	112862.50	51.61	0	1	0
4105772 200416	0940	48.6	112650.00	51.70	0	1	0
4105872 200416	0940	48.7	114337.50	51.56	0	1	0
4105972 200416	0940	48.8	112275.00	51.64	0	1	0
4106071 200416	0940	48.9	111437.50	51.66	0	1	0
4106171 200416	0940	49.0	113537.50	51.53	0	1	0
4106271 200416	0940	49.1	113637.50	51.52	0	1	0
4106371 200416	0940	49.2	113875.00	51.48	0	1	0
4106471 200416	0940	49.3	112050.00	51.41	0	1	0
4106581 200416	0940	49.4	112112.50	51.36	0	1	0
4106681 200416	0940	49.5	109512.50	51.36	0	1	0
4106781 200416	0940	49.6	111362.50	51.21	0	1	0
4106881 200416	0940	49.7	111225.00	51.16	0	1	0
4106981 200416	0940	49.8	112087.50	51.02	0	1	0
4107081 200416	0940	49.9	113762.50	51.01	0	1	0
4107181 200416	0940	50.0	112850.00	51.11	0	1	0
4107281 200416	0940	50.1	113937.50	51.08	0	1	0
4107381 200416	0940	50.2	114912.50	51.09	0	1	0
4107481 200416	0940	50.3	111037.50	51.14	0	1	0
4107591 200416	0940	50.4	113387.50	51.10	0	1	0
4107691 200416	0940	50.5	112087.50	51.15	0	1	0
4107791 200416	0940	50.6	114237.50	51.27	0	1	0
4107890 200416	0940	50.7	112825.00	51.40	0	1	0
4107990 200416	0940	50.8	111637.50	51.47	0	1	0
4108090 200416	0940	50.9	113337.50	51.45	0	1	0
4108190 200416	0940	51.0	115612.50	51.43	0	1	0
4108290 200416	0940	51.1	114525.00	51.56	0	1	0
4108390 200416	0940	51.2	112337.50	51.58	0	1	0
4108490 200416	0940	51.3	114812.50	51.47	0	1	0
4108590 200416	0940	51.4	113787.50	51.64	0	1	0
4108690 200416	0940	51.5	113100.00	51.65	0	1	0
4108790 200416	0940	51.6	113462.50	51.70	0	1	0
4108900 200416	0940	51.7	113450.00	51.66	0	1	0
4108990 200416	0940	51.8	112412.50	51.69	0	1	0
4109090 200416	0940	51.9	114862.50	51.73	0	1	0
4109190 200416	0940	52.0	112325.00	51.80	0	1	0
4109290 200416	0940	52.1	116287.50	51.65	0	1	0
4109400 200416	0940	52.2	114887.50	51.73	0	1	0
4109490 200416	0940	52.3	115237.50	51.84	0	1	0
4109600 200416	0940	52.4	113575.00	51.86	0	1	0
4109700 200416	0940	52.5	114612.50	51.85	0	1	0
4109799 200416	0940	52.6	113425.00	51.92	0	1	0
4109899 200416	0940	52.7	111662.50	51.92	0	1	0
4109999 200416	0940	52.8	114575.00	51.84	0	1	0
4110099 200416	0940	52.9	111950.00	51.94	0	1	0
4110199 200416	0940	53.0	113012.50	51.80	0	1	0
4110299 200416	0940	53.1	114287.50	51.84	0	1	0
4110399 200416	0940	53.2	111400.00	51.75	0	1	0
4110499 200416	0940	53.3	114300.00	51.59	0	1	0
4110609 200416	0940	53.4	114425.00	51.55	0	1	0
4110709 200416	0940	53.5	114225.00	51.58	0	1	0
4110809 200416	0940	53.6	112037.50	51.57	0	1	0
4110909 200416	0940	53.7	111750.00	51.50	0	1	0
4111009 200416	0940	53.8	112775.00	51.51	0	1	0
4111109 200416	0940	53.9	113650.00	51.43	0	1	0
4111209 200416	0940	54.0	115362.50	51.50	0	1	0
4111309 200416	0940	54.1	113787.50	51.61	0	1	0
4111409 200416	0940	54.2	114575.00	51.59	0	1	0
4111509 200416	0940	54.3	113162.50	51.73	0	1	0
4111618 200416	0940	54.4	112387.50	51.68	0	1	0
4111718 200416	0940	54.5	112387.50	51.59	0	1	0
4111818 200416	0940	54.6	115250.00	51.50	0	1	0
4111918 200416	0940	54.7	112475.00	51.65	0	1	0
4112018 200416	0940	54.8	111237.50	51.68	0	1	0
4112118 200416	0940	54.9	112537.50	51.61	0	1	0
4112218 200416	0940	55.0	113750.00	51.56	0	1	0
4112318 200416	0940	55.1	111250.00	51.49	0	1	0
4112418 200416	0940	55.2	112000.00	51.38	0	1	0
4112518 200416	0940	55.3	114137.50	51.26	0	1	0
4112618 200416	0940	55.4	112350.00	51.30	0	1	0
4112718 200416	0940	55.5	115462.50	51.30	0	1	0
4112818 200416	0940	55.6	112350.00	51.44	0	1	0
4112928 200416	0940	55.7	114225.00	51.31	0	1	0
4113018 200416	0940	55.8	111462.50	51.39	0	1	0
4113118 200416	0940	55.9	111712.50	51.40	0	1	0
4113218 200416	0940	56.0	113925.00	51.36	0	1	0
4113318 200416	0940	56.1	112987.50	51.37	0	1	0
4113428 200416	0940	56.2	115850.00	51.45	0	1	0
4113518 200416	0940	56.3	113025.00	51.62	0	1	0
4113627 200416	0940	56.4	111887.50	51.57	0	1	0
4113727 200416	0940	56.5	114425.00	51.55	0	1	0
4113827 200416	0940	56.6	113900.00	51.50	0	1	0
4113927 200416	0940	56.7	109950.00	51.57	0	1	0
4114027 200416	0940	56.8	115075.00	51.38	0	1	0
4114127 200416	0940	56.9	113900.00	51.54	0	1	0
4114227 200416	0940	57.0	115612.50	51.64	0	1	0
4114327 200416	0940	57.1	113362.50	51.72	0	1	0
4114427 200416	0940	57.2	111625.00	51.73	0	1	0
4114527 200416	0940	57.3	116475.00	51.54	0	1	0
4114637 200416	0940	57.4	112325.00	51.70	0	1	0
4114737 200416	0940	57.5	115425.00	51.72	0	1	0
4114837 200416	0940	57.6	115312.50	51.76	0	1	0
4114937 200416	0940	57.7	110712.50	51.83	0	1	0
4115037 200416	0940	57.8	114600.00	51.86	0	1	0
4115137 200416	0940	57.9	114150.00	51.84	0	1	0
4115237 200416	0940	58.0	112775.00	51.85	0	1	0
4115337 200416	0940	58.1	116550.00	51.72	0	1	0
4115436 200416	0940	58.2	112125.00	51.87	0	1	0
4115536 200416	0940	58.3	111650.00	51.89	0	1	0
4115646 200416	0940	58.4	112737.50	51.67	0	1	0
4115746 200416	0940	58.5	113975.00	51.69	0	1	0
4115846 200416	0940	58.6	113262.50	51.63	0	1	0
4115946 200416	0940	58.7	114512.50	51.53	0	1	0
4116046 200416	0940	58.8	112737.50	51.71	0	1	0
4116146 200416	0940	58.9	114937.50	51.62	0	1	0
4116246 200416	0940	59.0	116937.50	51.66	0	1	0
4116346 200416	0940	59.1	111362.50	51.84	0	1	0
4116446 200416	0940	59.2	112987.50	51.61	0	1	0
4116546 200416	0940	59.3	115687.50	51.65	0	1	0
4116646 200416	0940	59.4	114662.50	51.83	0	1	0
4116746 200416	0940	59.5	114300.00	51.92	0	1	0
4116846 200416	0940	59.6	112587.50	51.93	0	1	0
4116946 200416	0940	59.7	112962.50	51.90	0	1	0
4117046 200416	0940	59.8	113212.50	51.83	0	1	0
4117146 200416	0940	59.9	113525.00	51.85	0	1	0
4117246 200416	0941	0.0	113037.50	51.79	0	1	0
4117346 200416	0941	0.1	114462.50	51.61	0	1	0
4117446 200416	0941	0.2	113175.00	51.75	0	1	0
4117546 200416	0941	0.3	110537.50	51.76	0	1	0
4117656 200416	0941	0.4	115437.50	51.53	0	1	0
4117756 200416	0941	0.5	111400.00	51.57	0	1	0
4117856 200416	0941	0.6	114187.50	51.44	0	1	0
4117956 200416	0941	0.7	113400.00	51.51	0	1	0
4118056 200416	0941	0.8	111725.00	51.53	0	1	0
4118156 200416	0941	0.9	113462.50	51.46	0	1	0
4118256 200416	0941	1.0	113912.50	51.46	0	1	0
4118356 200416	0941	1.1	113112.50	51.50	0	1	0
4118456 200416	0941	1.2	116450.00	51.44	0	1	0
4118556 200416	0941	1.3	113012.50	51.58	0	1	0
4118666 200416	0941	1.4	112525.00	51.69	0	1	0
4118766 200416	0941	1.5	114562.50	51.56	0	1	0
4118866 200416	0941	1.6	115425.00	51.71	0	1	0
4118966 200416	0941	1.7	113525.00	51.76	0	1	0
4119066 200416	0941	1.8	114462.50	51.77	0	1	0
4119166 200416	0941	1.9	113837.50	51.89	0	1	0
4119266 200416	0941	2.0	111787.50	51.91	0	1	0
4119365 200416	0941	2.1	112962.50	51.81	0	1	0
4119465 200416	0941	2.2	113250.00	51.80	0	1	0
4119565 200416	0941	2.3	113600.00	51.66	0	1	0
4119665 200416	0941	2.4	114287.50	51.69	0	1	0
4119765 200416	0941	2.5	112812.50	51.77	0	1	0
4119865 200416	0941	2.6	112650.00	51.69	0	1	0
4119975 200416	0941	2.7	113737.50	51.56	0	1	0
4120065 200416	0941	2.8	110212.50	51.57	0	1	0
4120165 200416	0941	2.9	112037.50	51.38	0	1	0
4120265 200416	0941	3.0	110512.50	51.30	0	1	0
4120365 200416	0941	3.1	113050.00	51.24	0	1	0
4120475 200416	0941	3.2	113862.50	51.25	0	1	0
4120565 200416	0941	3.3	112062.50	51.27	0	1	0
4120675 200416	0941	3.4	113200.00	51.21	0	1	0
4120775 200416	0941	3.5	114962.50	51.16	0	1	0
4120875 200416	0941	3.6	113437.50	51.25	0	1	0
4120975 200416	0941	3.7	113112.50	51.29	0	1	0
4121075 200416	0941	3.8	112300.00	51.26	0	1	0
4121175 200416	0941	3.9	114350.00	51.35	0	1	0
4121274 200416	0941	4.0	113737.50	51.46	0	1	0
4121374 200416	0941	4.1	111900.00	51.60	0	1	0
4121474 200416	0941	4.2	112775.00	51.55	0	1	0
4121574 200416	0941	4.3	113100.00	51.50	0	1	0
4121684 200416	0941	4.4	114687.50	51.55	0	1	0
4121785 200416	0941	4.5	112025.00	51.62	0	1	0
4121885 200416	0941	4.6	114737.50	51.48	0	1	0
4121985 200416	0941	4.7	114925.00	51.54	0	1	0
4122085 200416	0941	4.8	115462.50	51.62	0	1	0
4122184 200416	0941	4.9	115575.00	51.77	0	1	0
4122285 200416	0941	5.0	114012.50	51.82	0	1	0
4122384 200416	0941	5.1	114312.50	51.83	0	1	0
4122484 200416	0941	5.2	114100.00	51.94	0	1	0
4122584 200416	0941	5.3	115712.50	52.00	0	1	0
4122694 200416	0941	5.4	113062.50	52.12	0	1	0
4122794 200416	0941	5.5	116462.50	52.05	0	1	0
4122894 200416	0941	5.6	115012.50	52.25	0	1	0
4122994 200416	0941	5.7	113612.50	52.26	0	1	0
4123094 200416	0941	5.8	114300.00	52.20	0	1	0
4123194 200416	0941	5.9	113875.00	52.15	0	1	0
4123294 200416	0941	6.0	113212.50	52.07	0	1	0
4123394 200416	0941	6.1	113412.50	52.03	0	1	0
4123494 200416	0941	6.2	113562.50	51.99	0	1	0
4123594 200416	0941	6.3	112762.50	51.97	0	1	0
4123694 200416	0941	6.4	115675.00	51.84	0	1	0
4123794 200416	0941	6.5	114187.50	51.95	0	1	0
4123894 200416	0941	6.6	115500.00	51.85	0	1	0
4123994 200416	0941	6.7	112075.00	51.87	0	1	0
4124093 200416	0941	6.8	114950.00	51.81	0	1	0
4124193 200416	0941	6.9	113775.00	51.83	0	1	0
4124294 200416	0941	7.0	113325.00	51.83	0	1	0
4124393 200416	0941	7.1	113300.00	51.84	0	1	0
4124493 200416	0941	7.2	112275.00	51.83	0	1	0
4124593 200416	0941	7.3	114725.00	51.77	0	1	0
4124703 200416	0941	7.4	111975.00	51.86	0	1	0
4124803 200416	0941	7.5	112587.50	51.69	0	1	0
4124903 200416	0941	7.6	113112.50	51.62	0	1	0
4125003 200416	0941	7.7	114387.50	51.51	0	1	0
4125103 200416	0941	7.8	111637.50	51.62	0	1	0
4125203 200416	0941	7.9	113675.00	51.47	0	1	0
4125303 200416	0941	8.0	114075.00	51.47	0	1	0
4125403 200416	0941	8.1	115587.50	51.50	0	1	0
4125503 200416	0941	8.2	113975.00	51.60	0	1	0
4125603 200416	0941	8.3	113062.50	51.68	0	1	0
4125713 200416	0941	8.4	113925.00	51.60	0	1	0
4125813 200416	0941	8.5	114687.50	51.69	0	1	0
4125913 200416	0941	8.6	114275.00	51.79	0	1	0
4126013 200416	0941	8.7	113575.00	51.84	0	1	0
4126112 200416	0941	8.8	112812.50	51.80	0	1	0
4126213 200416	0941	8.9	113225.00	51.85	0	1	0
4126312 200416	0941	9.0	112012.50	51.83	0	1	0
4126412 200416	0941	9.1	114875.00	51.74	0	1	0
4126512 200416	0941	9.2	110200.00	51.71	0	1	0
4126612 200416	0941	9.3	113937.50	51.54	0	1	0
4126712 200416	0941	9.4	113825.00	51.58	0	1	0
4126822 200416	0941	9.5	112387.50	51.57	0	1	0
4126922 200416	0941	9.6	114400.00	51.47	0	1	0
4127022 200416	0941	9.7	113687.50	51.48	0	1	0
4127122 200416	0941	9.8	112075.00	51.48	0	1	0
4127212 200416	0941	9.9	111600.00	51.45	0	1	0
4127321 200416	0941	10.0	112150.00	51.37	0	1	0
4127421 200416	0941	10.1	112900.00	51.38	0	1	0
4127521 200416	0941	10.2	114375.00	51.29	0	1	0
4127621 200416	0941	10.3	111937.50	51.48	0	1	0
4127721 200416	0941	10.4	113387.50	51.39	0	1	0
4127821 200416	0941	10.5	113700.00	51.37	0	1	0
4127921 200416	0941	10.6	112737.50	51.43	0	1	0
4128021 200416	0941	10.7	114162.50	51.35	0	1	0
4128121 200416	0941	10.8	114775.00	51.38	0	1	0
4128221 200416	0941	10.9	116400.00	51.50	0	1	0
4128320 200416	0941	11.0	113612.50	51.71	0	1	0
4128420 200416	0941	11.1	114275.00	51.78	0	1	0
4128530 200416	0941	11.2	112037.50	51.84	0	1	0
4128620 200416	0941	11.3	114500.00	51.74	0	1	0
4128730 200416	0941	11.4	115087.50	51.85	0	1	0
4128830 200416	0941	11.5	113650.00	51.93	0	1	0
4128930 200416	0941	11.6	113400.00	51.93	0	1	0
4129040 200416	0941	11.7	112400.00	51.96	0	1	0
4129130 200416	0941	11.8	116012.50	51.88	0	1	0
4129230 200416	0941	11.9	113275.00	51.93	0	1	0
4129330 200416	0941	12.0	113225.00	51.79	0	1	0
4129430 200416	0941	12.1	113512.50	51.77	0	1	0
4129530 200416	0941	12.2	114200.00	51.74	0	1	0
4129630 200416	0941	12.3	113462.50	51.84	0	1	0
4129740 200416	0941	12.4	112537.50	51.79	0	1	0
4129840 200416	0941	12.5	114125.00	51.68	0	1	0
4129940 200416	0941	12.6	113337.50	51.70	0	1	0
4130040 200416	0941	12.7	112162.50	51.69	0	1	0
4130139 200416	0941	12.8	113462.50	51.68	0	1	0
4130239 200416	0941	12.9	112862.50	51.57	0	1	0
4130339 200416	0941	13.0	115225.00	51.55	0	1	0
4130439 200416	0941	13.1	113700.00	51.64	0	1	0
4130539 200416	0941	13.2	113787.50	51.65	0	1	0
4130639 200416	0941	13.3	112275.00	51.63	0	1	0
4130749 200416	0941	13.4	114700.00	51.58	0	1	0
4130849 200416	0941	13.5	113562.50	51.67	0	1	0
4130949 200416	0941	13.6	113237.50	51.65	0	1	0
4131049 200416	0941	13.7	115762.50	51.64	0	1	0
4131149 200416	0941	13.8	113462.50	51.81	0	1	0
4131249 200416	0941	13.9	113362.50	51.81	0	1	0
4131349 200416	0941	14.0	114562.50	51.83	0	1	0
4131449 200416	0941	14.1	111587.50	51.80	0	1	0
4131549 200416	0941	14.2	113212.50	51.70	0	1	0
4131649 200416	0941	14.3	113287.50	51.68	0	1	0
4131749 200416	0941	14.4	115200.00	51.72	0	1	0
4131849 200416	0941	14.5	114525.00	51.75	0	1	0
4131949 200416	0941	14.6	115450.00	51.79	0	1	0
4132048 200416	0941	14.7	113537.50	51.89	0	1	0
4132148 200416	0941	14.8	113537.50	51.79	0	1	0
4132248 200416	0941	14.9	115562.50	51.79	0	1	0
4132348 200416	0941	15.0	112600.00	51.89	0	1	0
4132448 200416	0941	15.1	115862.50	51.80	0	1	0
4132548 200416	0941	15.2	112225.00	51.99	0	1	0
4132648 200416	0941	15.3	113337.50	51.95	0	1	0
4132761 200416	0941	15.4	113375.00	51.95	0	1	0
4132861 200416	0941	15.5	112875.00	51.87	0	1	0
4132961 200416	0941	15.6	114812.50	51.80	0	1	0
4133061 200416	0941	15.7	113137.50	51.77	0	1	0
4133161 200416	0941	15.8	115062.50	51.75	0	1	0
4133261 200416	0941	15.9	114725.00	51.82	0	1	0
4133361 200416	0941	16.0	114462.50	51.78	0	1	0
4133461 200416	0941	16.1	111725.00	51.86	0	1	0
4133561 200416	0941	16.2	112987.50	51.68	0	1	0
4133661 200416	0941	16.3	114725.00	51.71	0	1	0
4133761 200416	0941	16.4	113375.00	51.77	0	1	0
4133861 200416	0941	16.5	115012.50	51.77	0	1	0
4133960 200416	0941	16.6	112862.50	51.87	0	1	0
4134070 200416	0941	16.7	114400.00	51.78	0	1	0
4134160 200416	0941	16.8	112687.50	51.84	0	1	0
4134260 200416	0941	16.9	113475.00	51.73	0	1	0
4134370 200416	0941	17.0	113075.00	51.68	0	1	0
4134460 200416	0941	17.1	113175.00	51.61	0	1	0
4134570 200416	0941	17.2	113587.50	51.68	0	1	0
4134670 200416	0941	17.3	112562.50	51.71	0	1	0
4134760 200416	0941	17.4	114400.00	51.61	0	1	0
4134870 200416	0941	17.5	114100.00	51.66	0	1	0
4134970 200416	0941	17.6	115437.50	51.61	0	1	0
4135070 200416	0941	17.7	112587.50	51.73	0	1	0
4135170 200416	0941	17.8	113362.50	51.65	0	1	0
4135270 200416	0941	17.9	112525.00	51.68	0	1	0
4135370 200416	0941	18.0	113325.00	51.64	0	1	0
4135470 200416	0941	18.1	110750.00	51.65	0	1	0
4135570 200416	0941	18.2	113725.00	51.54	0	1	0
4135670 200416	0941	18.3	114287.50	51.54	0	1	0
4135770 200416	0941	18.4	114625.00	51.62	0	1	0
4135880 200416	0941	18.5	113450.00	51.63	0	1	0
4135980 200416	0941	18.6	114350.00	51.60	0	1	0
4136080 200416	0941	18.7	113537.50	51.55	0	1	0
4136180 200416	0941	18.8	112862.50	51.60	0	1	0
4136280 200416	0941	18.9	113200.00	51.57	0	1	0
4136380 200416	0941	19.0	113900.00	51.61	0	1	0
4136480 200416	0941	19.1	114162.50	51.63	0	1	0
4136580 200416	0941	19.2	114562.50	51.78	0	1	0
4136680 200416	0941	19.3	112800.00	51.82	0	1	0
4136780 200416	0941	19.4	113687.50	51.76	0	1	0
4136890 200416	0941	19.5	114650.00	51.71	0	1	0
4136990 200416	0941	19.6	115812.50	51.77	0	1	0
4137090 200416	0941	19.7	114637.50	51.83	0	1	0
4137190 200416	0941	19.8	113312.50	51.88	0	1	0
4137290 200416	0941	19.9	111900.00	51.90	0	1	0
4137390 200416	0941	20.0	112925.00	51.84	0	1	0
4137490 200416	0941	20.1	112350.00	51.80	0	1	0
4137589 200416	0941	20.2	114875.00	51.72	0	1	0
4137689 200416	0941	20.3	111587.50	51.73	0	1	0
4137789 200416	0941	20.4	112212.50	51.68	0	1	0
4137889 200416	0941	20.5	112687.50	51.61	0	1	0
4137989 200416	0941	20.6	114012.50	51.52	0	1	0
4138089 200416	0941	20.7	111525.00	51.44	0	1	0
4138189 200416	0941	20.8	112775.00	51.30	0	1	0
4138289 200416	0941	20.9	113387.50	51.28	0	1	0
4138389 200416	0941	21.0	116087.50	51.35	0	1	0
4138489 200416	0941	21.1	112725.00	51.49	0	1	0
4138599 200416	0941	21.2	113637.50	51.50	0	1	0
4138689 200416	0941	21.3	112975.00	51.45	0	1	0
4138789 200416	0941	21.4	113650.00	51.51	0	1	0
4138899 200416	0941	21.5	113975.00	51.58	0	1	0
4138999 200416	0941	21.6	114162.50	51.63	0	1	0
4139099 200416	0941	21.7	114437.50	51.64	0	1	0
4139199 200416	0941	21.8	113350.00	51.77	0	1	0
4139299 200416	0941	21.9	113662.50	51.80	0	1	0
4139399 200416	0941	22.0	114312.50	51.81	0	1	0
4139499 200416	0941	22.1	114000.00	51.73	0	1	0
4139599 200416	0941	22.2	114812.50	51.79	0	1	0
4139699 200416	0941	22.3	114262.50	51.84	0	1	0
4139798 200416	0941	22.4	114487.50	51.90	0	1	0
4139909 200416	0941	22.5	115087.50	51.94	0	1	0
4140008 200416	0941	22.6	114262.50	51.99	0	1	0
4140108 200416	0941	22.7	112437.50	51.99	0	1	0
4140208 200416	0941	22.8	113800.00	51.90	0	1	0
4140308 200416	0941	22.9	114700.00	51.92	0	1	0
4140408 200416	0941	23.0	113450.00	51.97	0	1	0
4140508 200416	0941	23.1	114687.50	51.93	0	1	0
4140608 200416	0941	23.2	114537.50	51.96	0	1	0
4140708 200416	0941	23.3	113237.50	51.95	0	1	0
4140808 200416	0941	23.4	113962.50	51.90	0	1	0
4140918 200416	0941	23.5	113762.50	51.88	0	1	0
4141018 200416	0941	23.6	113925.00	51.82	0	1	0
4141118 200416	0941	23.7	113450.00	51.80	0	1	0
4141218 200416	0941	23.8	113312.50	51.85	0	1	0
4141318 200416	0941	23.9	112812.50	51.83	0	1	0
4141418 200416	0941	24.0	112687.50	51.74	0	1	0
4141518 200416	0941	24.1	114350.00	51.71	0	1	0
4141617 200416	0941	24.2	113900.00	51.69	0	1	0
4141717 200416	0941	24.3	113025.00	51.66	0	1	0
4141817 200416	0941	24.4	113537.50	51.65	0	1	0
4141917 200416	0941	24.5	111650.00	51.63	0	1	0
4142017 200416	0941	24.6	114512.50	51.54	0	1	0
4142117 200416	0941	24.7	111800.00	51.57	0	1	0
4142217 200416	0941	24.8	112425.00	51.49	0	1	0
4142317 200416	0941	24.9	115912.50	51.45	0	1	0
4142417 200416	0941	25.0	115400.00	51.59	0	1	0
4142517 200416	0941	25.1	115037.50	51.71	0	1	0
4142617 200416	0941	25.2	114100.00	51.74	0	1	0
4142717 200416	0941	25.3	113850.00	51.75	0	1	0
4142817 200416	0941	25.4	112375.00	51.79	0	1	0
4142927 200416	0941	25.5	112962.50	51.74	0	1	0
4143027 200416	0941	25.6	114050.00	51.80	0	1	0
4143127 200416	0941	25.7	113775.00	51.78	0	1	0
4143227 200416	0941	25.8	113887.50	51.86	0	1	0
4143327 200416	0941	25.9	115475.00	51.93	0	1	0
4143426 200416	0941	26.0	113712.50	51.91	0	1	0
4143526 200416	0941	26.1	116187.50	51.84	0	1	0
4143626 200416	0941	26.2	111087.50	51.89	0	1	0
4143726 200416	0941	26.3	111887.50	51.75	0	1	0
4143826 200416	0941	26.4	113837.50	51.66	0	1	0
4143936 200416	0941	26.5	112750.00	51.73	0	1	0
4144036 200416	0941	26.6	114150.00	51.72	0	1	0
4144136 200416	0941	26.7	114212.50	51.72	0	1	0
4144236 200416	0941	26.8	113437.50	51.74	0	1	0
4144336 200416	0941	26.9	114200.00	51.72	0	1	0
4144436 200416	0941	27.0	112987.50	51.67	0	1	0
4144536 200416	0941	27.1	114287.50	51.63	0	1	0
4144636 200416	0941	27.2	114475.00	51.55	0	1	0
4144736 200416	0941	27.3	112425.00	51.70	0	1	0
4144836 200416	0941	27.4	113412.50	51.72	0	1	0
4144946 200416	0941	27.5	114800.00	51.71	0	1	0
4145036 200416	0941	27.6	115075.00	51.80	0	1	0
4145146 200416	0941	27.7	114512.50	51.84	0	1	0
4145236 200416	0941	27.8	114987.50	51.85	0	1	0
4145335 200416	0941	27.9	114812.50	51.92	0	1	0
4145445 200416	0941	28.0	114937.50	51.95	0	1	0
4145535 200416	0941	28.1	113075.00	52.04	0	1	0
4145645 200416	0941	28.2	111737.50	51.98	0	1	0
4145745 200416	0941	28.3	115100.00	51.86	0	1	0
4145835 200416	0941	28.4	111800.00	51.98	0	1	0
4145945 200416	0941	28.5	112375.00	51.91	0	1	0
4146045 200416	0941	28.6	113450.00	51.80	0	1	0
4146145 200416	0941	28.7	112000.00	51.73	0	1	0
4146245 200416	0941	28.8	115212.50	51.61	0	1	0
4146345 200416	0941	28.9	115287.50	51.62	0	1	0
4146445 200416	0941	29.0	114675.00	51.64	0	1	0
4146545 200416	0941	29.1	114975.00	51.63	0	1	0
4146645 200416	0941	29.2	111250.00	51.72	0	1	0
4146745 200416	0941	29.3	115212.50	51.70	0	1	0
4146845 200416	0941	29.4	112612.50	51.70	0	1	0
4146955 200416	0941	29.5	113200.00	51.74	0	1	0
4147055 200416	0941	29.6	113637.50	51.77	0	1	0
4147155 200416	0941	29.7	112250.00	51.78	0	1	0
4147254 200416	0941	29.8	115862.50	51.79	0	1	0
4147354 200416	0941	29.9	113150.00	51.82	0	1	0
4147454 200416	0941	30.0	113487.50	51.73	0	1	0
4147554 200416	0941	30.1	115675.00	51.67	0	1	0
4147654 200416	0941	30.2	111387.50	51.71	0	1	0
4147754 200416	0941	30.3	115162.50	51.71	0	1	0
4147854 200416	0941	30.4	112750.00	51.71	0	1	0
4147964 200416	0941	30.5	114362.50	51.72	0	1	0
4148064 200416	0941	30.6	113700.00	51.77	0	1	0
4148164 200416	0941	30.7	112125.00	51.77	0	1	0
4148264 200416	0941	30.8	112925.00	51.76	0	1	0
4148364 200416	0941	30.9	114450.00	51.63	0	1	0
4148464 200416	0941	31.0	113762.50	51.69	0	1	0
4148564 200416	0941	31.1	112075.00	51.70	0	1	0
4148664 200416	0941	31.2	113300.00	51.54	0	1	0
4148764 200416	0941	31.3	111700.00	51.63	0	1	0
4148864 200416	0941	31.4	113700.00	51.47	0	1	0
4148964 200416	0941	31.5	114275.00	51.51	0	1	0
4149063 200416	0941	31.6	115325.00	51.51	0	1	0
4149173 200416	0941	31.7	111975.00	51.58	0	1	0
4149263 200416	0941	31.8	114837.50	51.58	0	1	0
4149363 200416	0941	31.9	114200.00	51.66	0	1	0
4149463 200416	0941	32.0	112787.50	51.65	0	1	0
4149563 200416	0941	32.1	114412.50	51.61	0	1	0
4149673 200416	0941	32.2	114050.00	51.71	0	1	0
4149763 200416	0941	32.3	114437.50	51.75	0	1	0
4149863 200416	0941	32.4	113550.00	51.87	0	1	0
4149973 200416	0941	32.5	113825.00	51.86	0	1	0
4150073 200416	0941	32.6	114175.00	51.84	0	1	0
4150173 200416	0941	32.7	111475.00	51.79	0	1	0
4150273 200416	0941	32.8	111625.00	51.77	0	1	0
4150373 200416	0941	32.9	111300.00	51.62	0	1	0
4150473 200416	0941	33.0	114112.50	51.49	0	1	0
4150573 200416	0941	33.1	110962.50	51.55	0	1	0
4150673 200416	0941	33.2	115150.00	51.40	0	1	0
4150773 200416	0941	33.3	111750.00	51.45	0	1	0
4150873 200416	0941	33.4	112725.00	51.33	0	1	0
4150983 200416	0941	33.5	112812.50	51.29	0	1	0
4151083 200416	0941	33.6	113337.50	51.24	0	1	0
4151183 200416	0941	33.7	113400.00	51.21	0	1	0
4151283 200416	0941	33.8	114400.00	51.29	0	1	0
4151383 200416	0941	33.9	115275.00	51.42	0	1	0
4151483 200416	0941	34.0	112262.50	51.60	0	1	0
4151583 200416	0941	34.1	111275.00	51.51	0	1	0
4151682 200416	0941	34.2	111862.50	51.53	0	1	0
4151782 200416	0941	34.3	114137.50	51.38	0	1	0
4151882 200416	0941	34.4	113587.50	51.49	0	1	0
4151992 200416	0941	34.5	115125.00	51.53	0	1	0
4152092 200416	0941	34.6	112750.00	51.63	0	1	0
4152192 200416	0941	34.7	115075.00	51.60	0	1	0
4152292 200416	0941	34.8	115075.00	51.68	0	1	0
4152392 200416	0941	34.9	112537.50	51.71	0	1	0
4152492 200416	0941	35.0	114812.50	51.59	0	1	0
4152592 200416	0941	35.1	114137.50	51.70	0	1	0
4152692 200416	0941	35.2	113862.50	51.83	0	1	0
4152792 200416	0941	35.3	111212.50	51.92	0	1	0
4152892 200416	0941	35.4	112812.50	51.79	0	1	0
4152992 200416	0941	35.5	114112.50	51.75	0	1	0
4153092 200416	0941	35.6	111512.50	51.71	0	1	0
4153202 200416	0941	35.7	114675.00	51.65	0	1	0
4153292 200416	0941	35.8	112625.00	51.63	0	1	0
4153392 200416	0941	35.9	113037.50	51.52	0	1	0
4153492 200416	0941	36.0	112575.00	51.55	0	1	0
4153592 200416	0941	36.1	114237.50	51.45	0	1	0
4153702 200416	0941	36.2	111900.00	51.45	0	1	0
4153792 200416	0941	36.3	114175.00	51.36	0	1	0
4153891 200416	0941	36.4	112800.00	51.49	0	1	0
4154001 200416	0941	36.5	111112.50	51.49	0	1	0
4154101 200416	0941	36.6	111587.50	51.36	0	1	0
4154201 200416	0941	36.7	113550.00	51.36	0	1	0
4154301 200416	0941	36.8	113175.00	51.31	0	1	0
4154401 200416	0941	36.9	115325.00	51.34	0	1	0
4154501 200416	0941	37.0	113950.00	51.44	0	1	0
4154601 200416	0941	37.1	113587.50	51.50	0	1	0
4154701 200416	0941	37.2	114437.50	51.47	0	1	0
4154801 200416	0941	37.3	113900.00	51.59	0	1	0
4154901 200416	0941	37.4	114575.00	51.57	0	1	0
4155011 200416	0941	37.5	113712.50	51.65	0	1	0
4155111 200416	0941	37.6	115025.00	51.77	0	1	0
4155211 200416	0941	37.7	111787.50	51.93	0	1	0
4155311 200416	0941	37.8	113437.50	51.85	0	1	0
4155410 200416	0941	37.9	113437.50	51.86	0	1	0
4155511 200416	0941	38.0	111875.00	51.77	0	1	0
4155611 200416	0941	38.1	111975.00	51.68	0	1	0
4155710 200416	0941	38.2	112175.00	51.61	0	1	0
4155810 200416	0941	38.3	111612.50	51.51	0	1	0
4155910 200416	0941	38.4	111662.50	51.40	0	1	0
4156020 200416	0941	38.5	114400.00	51.27	0	1	0
4156120 200416	0941	38.6	110962.50	51.30	0	1	0
4156220 200416	0941	38.7	114137.50	51.12	0	1	0
4156320 200416	0941	38.8	112362.50	51.23	0	1	0
4156420 200416	0941	38.9	113300.00	51.18	0	1	0
4156520 200416	0941	39.0	110900.00	51.17	0	1	0
4156620 200416	0941	39.1	111675.00	51.13	0	1	0
4156720 200416	0941	39.2	114925.00	51.11	0	1	0
4156820 200416	0941	39.3	113550.00	51.24	0	1	0
4156920 200416	0941	39.4	113350.00	51.32	0	1	0
4157020 200416	0941	39.5	112250.00	51.40	0	1	0
4157120 200416	0941	39.6	114712.50	51.30	0	1	0
4157220 200416	0941	39.7	110525.00	51.47	0	1	0
4157319 200416	0941	39.8	112400.00	51.31	0	1	0
4157419 200416	0941	39.9	112625.00	51.31	0	1	0
4157519 200416	0941	40.0	115862.50	51.28	0	1	0
4157619 200416	0941	40.1	114275.00	51.50	0	1	0
4157719 200416	0941	40.2	115512.50	51.62	0	1	0
4157819 200416	0941	40.3	113550.00	51.65	0	1	0
4157919 200416	0941	40.4	111862.50	51.65	0	1	0
4158029 200416	0941	40.5	111200.00	51.58	0	1	0
4158129 200416	0941	40.6	114550.00	51.53	0	1	0
4158229 200416	0941	40.7	113562.50	51.53	0	1	0
4158329 200416	0941	40.8	111162.50	51.66	0	1	0
4158429 200416	0941	40.9	114437.50	51.61	0	1	0
4158529 200416	0941	41.0	112125.00	51.69	0	1	0
4158629 200416	0941	41.1	113125.00	51.52	0	1	0
4158729 200416	0941	41.2	113737.50	51.47	0	1	0
4158829 200416	0941	41.3	113437.50	51.39	0	1	0
4158929 200416	0941	41.4	113737.50	51.38	0	1	0
4159039 200416	0941	41.5	111787.50	51.47	0	1	0
4159138 200416	0941	41.6	114250.00	51.49	0	1	0
4159248 200416	0941	41.7	113675.00	51.48	0	1	0
4159338 200416	0941	41.8	113062.50	51.49	0	1	0
4159438 200416	0941	41.9	112225.00	51.57	0	1	0
4159538 200416	0941	42.0	114012.50	51.47	0	1	0
4159638 200416	0941	42.1	112500.00	51.56	0	1	0
4159738 200416	0941	42.2	114462.50	51.53	0	1	0
4159838 200416	0941	42.3	113725.00	51.56	0	1	0
4159938 200416	0941	42.4	113962.50	51.57	0	1	0
4200048 200416	0941	42.5	113650.00	51.58	0	1	0
4200148 200416	0941	42.6	113462.50	51.67	0	1	0
4200248 200416	0941	42.7	116025.00	51.63	0	1	0
4200348 200416	0941	42.8	112725.00	51.74	0	1	0
4200438 200416	0941	42.9	114200.00	51.72	0	1	0
4200548 200416	0941	43.0	113162.50	51.81	0	1	0
4200648 200416	0941	43.1	114737.50	51.77	0	1	0
4200748 200416	0941	43.2	111875.00	51.88	0	1	0
4200848 200416	0941	43.3	113612.50	51.76	0	1	0
4200948 200416	0941	43.4	114775.00	51.75	0	1	0
4201047 200416	0941	43.5	112887.50	51.79	0	1	0
4201147 200416	0941	43.6	112537.50	51.76	0	1	0
4201247 200416	0941	43.7	113262.50	51.71	0	1	0
4201347 200416	0941	43.8	113787.50	51.59	0	1	0
4201447 200416	0941	43.9	113912.50	51.64	0	1	0
4201547 200416	0941	44.0	113937.50	51.62	0	1	0
4201647 200416	0941	44.1	113250.00	51.66	0	1	0
4201747 200416	0941	44.2	113300.00	51.59	0	1	0
4201847 200416	0941	44.3	112975.00	51.66	0	1	0
4201947 200416	0941	44.4	110000.00	51.63	0	1	0
4202057 200416	0941	44.5	113075.00	51.41	0	1	0
4202157 200416	0941	44.6	114700.00	51.42	0	1	0
4202257 200416	0941	44.7	113775.00	51.52	0	1	0
4202357 200416	0941	44.8	113537.50	51.54	0	1	0
4202457 200416	0941	44.9	113337.50	51.53	0	1	0
4202557 200416	0941	45.0	114150.00	51.50	0	1	0
4202657 200416	0941	45.1	114087.50	51.51	0	1	0
4202757 200416	0941	45.2	113400.00	51.55	0	1	0
4202857 200416	0941	45.3	114062.50	51.56	0	1	0
4202956 200416	0941	45.4	112212.50	51.61	0	1	0
4203066 200416	0941	45.5	113425.00	51.71	0	1	0
4203166 200416	0941	45.6	113462.50	51.72	0	1	0
4203266 200416	0941	45.7	112587.50	51.67	0	1	0
4203366 200416	0941	45.8	115250.00	51.61	0	1	0
4203466 200416	0941	45.9	112112.50	51.69	0	1	0
4203566 200416	0941	46.0	112487.50	51.63	0	1	0
4203666 200416	0941	46.1	112362.50	51.56	0	1	0
4203766 200416	0941	46.2	114925.00	51.48	0	1	0
4203866 200416	0941	46.3	113587.50	51.55	0	1	0
4203966 200416	0941	46.4	111462.50	51.53	0	1	0
4204066 200416	0941	46.5	111400.00	51.49	0	1	0
4204166 200416	0941	46.6	114087.50	51.40	0	1	0
4204276 200416	0941	46.7	115750.00	51.43	0	1	0
4204366 200416	0941	46.8	114337.50	51.57	0	1	0
4204466 200416	0941	46.9	113887.50	51.53	0	1	0
4204576 200416	0941	47.0	112225.00	51.61	0	1	0
4204666 200416	0941	47.1	113762.50	51.60	0	1	0
4204775 200416	0941	47.2	113875.00	51.66	0	1	0
4204875 200416	0941	47.3	115162.50	51.62	0	1	0
4204965 200416	0941	47.4	114200.00	51.69	0	1	0
4205075 200416	0941	47.5	115487.50	51.81	0	1	0
4205175 200416	0941	47.6	114062.50	51.99	0	1	0
4205275 200416	0941	47.7	111662.50	51.99	0	1	0
4205375 200416	0941	47.8	112425.00	51.81	0	1	0
4205475 200416	0941	47.9	112900.00	51.72	0	1	0
4205575 200416	0941	48.0	113587.50	51.68	0	1	0
4205675 200416	0941	48.1	115012.50	51.74	0	1	0
4205775 200416	0941	48.2	114050.00	51.80	0	1	0
4205875 200416	0941	48.3	111662.50	51.80	0	1	0
4205975 200416	0941	48.4	112250.00	51.65	0	1	0
4206085 200416	0941	48.5	115125.00	51.56	0	1	0
4206185 200416	0941	48.6	111437.50	51.54	0	1	0
4206285 200416	0941	48.7	114162.50	51.43	0	1	0
4206385 200416	0941	48.8	113037.50	51.54	0	1	0
4206485 200416	0941	48.9	112950.00	51.57	0	1	0
4206585 200416	0941	49.0	113425.00	51.57	0	1	0
4206685 200416	0941	49.1	114237.50	51.56	0	1	0
4206785 200416	0941	49.2	114537.50	51.53	0	1	0
4206884 200416	0941	49.3	113687.50	51.55	0	1	0
4206984 200416	0941	49.4	114787.50	51.64	0	1	0
4207094 200416	0941	49.5	112362.50	51.75	0	1	0
4207194 200416	0941	49.6	112850.00	51.63	0	1	0
4207294 200416	0941	49.7	110937.50	51.69	0	1	0
4207394 200416	0941	49.8	115162.50	51.55	0	1	0
4207494 200416	0941	49.9	110575.00	51.64	0	1	0
4207594 200416	0941	50.0	113300.00	51.54	0	1	0
4207694 200416	0941	50.1	114700.00	51.53	0	1	0
4207794 200416	0941	50.2	114262.50	51.55	0	1	0
4207894 200416	0941	50.3	114175.00	51.54	0	1	0
4207994 200416	0941	50.4	113037.50	51.56	0	1	0
4208094 200416	0941	50.5	113025.00	51.48	0	1	0
4208194 200416	0941	50.6	114275.00	51.51	0	1	0
4208304 200416	0941	50.7	114750.00	51.58	0	1	0
4208394 200416	0941	50.8	115037.50	51.75	0	1	0
4208494 200416	0941	50.9	113287.50	51.74	0	1	0
4208594 200416	0941	51.0	114825.00	51.86	0	1	0
4208694 200416	0941	51.1	115062.50	51.93	0	1	0
4208804 200416	0941	51.2	112875.00	51.95	0	1	0
4208894 200416	0941	51.3	112937.50	51.89	0	1	0
4208993 200416	0941	51.4	112787.50	51.83	0	1	0
4209103 200416	0941	51.5	112837.50	51.82	0	1	0
4209203 200416	0941	51.6	112037.50	51.81	0	1	0
4209303 200416	0941	51.7	114712.50	51.71	0	1	0
4209403 200416	0941	51.8	115762.50	51.71	0	1	0
4209503 200416	0941	51.9	111950.00	51.74	0	1	0
4209603 200416	0941	52.0	115125.00	51.68	0	1	0
4209703 200416	0941	52.1	113312.50	51.69	0	1	0
4209803 200416	0941	52.2	111662.50	51.62	0	1	0
4209903 200416	0941	52.3	116600.00	51.56	0	1	0
4210003 200416	0941	52.4	113125.00	51.73	0	1	0
4210113 200416	0941	52.5	113300.00	51.74	0	1	0
4210213 200416	0941	52.6	113475.00	51.76	0	1	0
4210313 200416	0941	52.7	113187.50	51.83	0	1	0
4210413 200416	0941	52.8	115387.50	51.76	0	1	0
4210513 200416	0941	52.9	111975.00	51.74	0	1	0
4210613 200416	0941	53.0	113575.00	51.74	0	1	0
4210713 200416	0941	53.1	112375.00	51.67	0	1	0
4210813 200416	0941	53.2	113000.00	51.63	0	1	0
4210912 200416	0941	53.3	114275.00	51.69	0	1	0
4211012 200416	0941	53.4	113862.50	51.59	0	1	0
4211122 200416	0941	53.5	114187.50	51.62	0	1	0
4211222 200416	0941	53.6	111212.50	51.66	0	1	0
4211322 200416	0941	53.7	113875.00	51.56	0	1	0
4211422 200416	0941	53.8	113737.50	51.59	0	1	0
4211522 200416	0941	53.9	114100.00	51.51	0	1	0
4211622 200416	0941	54.0	114525.00	51.61	0	1	0
4211722 200416	0941	54.1	110987.50	51.65	0	1	0
4211822 200416	0941	54.2	113325.00	51.59	0	1	0
4211922 200416	0941	54.3	113850.00	51.60	0	1	0
4212022 200416	0941	54.4	113875.00	51.58	0	1	0
4212122 200416	0941	54.5	113387.50	51.59	0	1	0
4212222 200416	0941	54.6	112975.00	51.55	0	1	0
4212322 200416	0941	54.7	111325.00	51.63	0	1	0
4212422 200416	0941	54.8	111512.50	51.51	0	1	0
4212522 200416	0941	54.9	110325.00	51.41	0	1	0
4212622 200416	0941	55.0	113975.00	51.24	0	1	0
4212722 200416	0941	55.1	112500.00	51.22	0	1	0
4212832 200416	0941	55.2	114862.50	51.29	0	1	0
4212922 200416	0941	55.3	112712.50	51.36	0	1	0
4213021 200416	0941	55.4	113262.50	51.31	0	1	0
4213131 200416	0941	55.5	113612.50	51.28	0	1	0
4213231 200416	0941	55.6	114362.50	51.29	0	1	0
4213331 200416	0941	55.7	112262.50	51.35	0	1	0
4213431 200416	0941	55.8	111562.50	51.39	0	1	0
4213531 200416	0941	55.9	111850.00	51.39	0	1	0
4213631 200416	0941	56.0	112612.50	51.46	0	1	0
4213731 200416	0941	56.1	112487.50	51.40	0	1	0
4213831 200416	0941	56.2	111975.00	51.40	0	1	0
4213931 200416	0941	56.3	111550.00	51.27	0	1	0
4214031 200416	0941	56.4	112237.50	51.22	0	1	0
4214141 200416	0941	56.5	113275.00	51.17	0	1	0
4214241 200416	0941	56.6	113112.50	51.16	0	1	0
4214341 200416	0941	56.7	114225.00	51.10	0	1	0
4214441 200416	0941	56.8	113500.00	51.19	0	1	0
4214541 200416	0941	56.9	113437.50	51.28	0	1	0
4214641 200416	0941	57.0	113412.50	51.35	0	1	0
4214740 200416	0941	57.1	116137.50	51.38	0	1	0
4214840 200416	0941	57.2	115200.00	51.55	0	1	0
4214940 200416	0941	57.3	114400.00	51.69	0	1	0
4215040 200416	0941	57.4	112175.00	51.82	0	1	0
4215150 200416	0941	57.5	113850.00	51.82	0	1	0
4215250 200416	0941	57.6	113775.00	51.85	0	1	0
4215350 200416	0941	57.7	114175.00	51.88	0	1	0
4215450 200416	0941	57.8	114062.50	51.87	0	1	0
4215550 200416	0941	57.9	113325.00	51.90	0	1	0
4215650 200416	0941	58.0	113625.00	51.89	0	1	0
4215750 200416	0941	58.1	112987.50	51.90	0	1	0
4215850 200416	0941	58.2	112750.00	51.76	0	1	0
4215950 200416	0941	58.3	113362.50	51.65	0	1	0
4216050 200416	0941	58.4	113462.50	51.60	0	1	0
4216150 200416	0941	58.5	115100.00	51.66	0	1	0
4216250 200416	0941	58.6	113300.00	51.72	0	1	0
4216350 200416	0941	58.7	114825.00	51.70	0	1	0
4216450 200416	0941	58.8	114162.50	51.73	0	1	0
4216549 200416	0941	58.9	115537.50	51.73	0	1	0
4216649 200416	0941	59.0	115762.50	51.83	0	1	0
4216749 200416	0941	59.1	112325.00	51.93	0	1	0
4216849 200416	0941	59.2	112387.50	51.90	0	1	0
4216949 200416	0941	59.3	111925.00	51.88	0	1	0
4217049 200416	0941	59.4	113037.50	51.82	0	1	0
4217159 200416	0941	59.5	116487.50	51.80	0	1	0
4217259 200416	0941	59.6	114562.50	51.86	0	1	0
4217359 200416	0941	59.7	114450.00	51.92	0	1	0
4217459 200416	0941	59.8	113637.50	51.90	0	1	0
4217559 200416	0941	59.9	115037.50	51.88	0	1	0
4217660 200416	0942	0.0	115825.00	51.85	0	1	0
4217760 200416	0942	0.1	110375.00	51.86	0	1	0
4217860 200416	0942	0.2	112887.50	51.77	0	1	0
4217960 200416	0942	0.3	112762.50	51.79	0	1	0
4218060 200416	0942	0.4	112250.00	51.83	0	1	0
4218170 200416	0942	0.5	112537.50	51.79	0	1	0
4218269 200416	0942	0.6	113175.00	51.61	0	1	0
4218369 200416	0942	0.7	114937.50	51.55	0	1	0
4218469 200416	0942	0.8	113650.00	51.57	0	1	0
4218569 200416	0942	0.9	112450.00	51.57	0	1	0
4218669 200416	0942	1.0	113325.00	51.46	0	1	0
4218769 200416	0942	1.1	116437.50	51.35	0	1	0
4218869 200416	0942	1.2	114375.00	51.62	0	1	0
4218969 200416	0942	1.3	114325.00	51.69	0	1	0
4219069 200416	0942	1.4	113675.00	51.76	0	1	0
4219169 200416	0942	1.5	112775.00	51.82	0	1	0
4219269 200416	0942	1.6	112687.50	51.83	0	1	0
4219379 200416	0942	1.7	113962.50	51.81	0	1	0
4219469 200416	0942	1.8	112987.50	51.76	0	1	0
4219569 200416	0942	1.9	112550.00	51.74	0	1	0
4219669 200416	0942	2.0	114462.50	51.74	0	1	0
4219769 200416	0942	2.1	112737.50	51.79	0	1	0
4219879 200416	0942	2.2	111750.00	51.62	0	1	0
4219969 200416	0942	2.3	112925.00	51.51	0	1	0
4220069 200416	0942	2.4	113575.00	51.44	0	1	0
4220178 200416	0942	2.5	112012.50	51.44	0	1	0
4220278 200416	0942	2.6	115725.00	51.40	0	1	0
4220378 200416	0942	2.7	115475.00	51.54	0	1	0
4220478 200416	0942	2.8	112387.50	51.61	0	1	0
4220578 200416	0942	2.9	114900.00	51.58	0	1	0
4220678 200416	0942	3.0	114250.00	51.69	0	1	0
4220778 200416	0942	3.1	114987.50	51.68	0	1	0
4220878 200416	0942	3.2	113700.00	51.78	0	1	0
4220978 200416	0942	3.3	114462.50	51.87	0	1	0
4221078 200416	0942	3.4	111400.00	51.94	0	1	0
4221188 200416	0942	3.5	113475.00	51.84	0	1	0
4221288 200416	0942	3.6	115525.00	51.90	0	1	0
4221388 200416	0942	3.7	114100.00	51.90	0	1	0
4221488 200416	0942	3.8	113600.00	51.83	0	1	0
4221588 200416	0942	3.9	115412.50	51.89	0	1	0
4221688 200416	0942	4.0	114837.50	51.91	0	1	0
4221788 200416	0942	4.1	112912.50	51.94	0	1	0
4221888 200416	0942	4.2	113200.00	51.84	0	1	0
4221988 200416	0942	4.3	113487.50	51.82	0	1	0
4222087 200416	0942	4.4	112175.00	51.78	0	1	0
4222197 200416	0942	4.5	115037.50	51.81	0	1	0
4222297 200416	0942	4.6	115562.50	51.88	0	1	0
4222397 200416	0942	4.7	115050.00	51.88	0	1	0
4222497 200416	0942	4.8	114325.00	51.93	0	1	0
4222597 200416	0942	4.9	114137.50	51.96	0	1	0
4222697 200416	0942	5.0	112350.00	51.90	0	1	0
4222797 200416	0942	5.1	115450.00	51.79	0	1	0
4222897 200416	0942	5.2	112962.50	51.90	0	1	0
4222997 200416	0942	5.3	112737.50	51.89	0	1	0
4223097 200416	0942	5.4	111662.50	51.86	0	1	0
4223197 200416	0942	5.5	115712.50	51.84	0	1	0
4223297 200416	0942	5.6	115125.00	51.87	0	1	0
4223407 200416	0942	5.7	112562.50	51.85	0	1	0
4223497 200416	0942	5.8	113325.00	51.74	0	1	0
4223597 200416	0942	5.9	114275.00	51.69	0	1	0
4223697 200416	0942	6.0	112425.00	51.70	0	1	0
4223797 200416	0942	6.1	110800.00	51.70	0	1	0
4223907 200416	0942	6.2	114525.00	51.49	0	1	0
4223997 200416	0942	6.3	116100.00	51.56	0	1	0
4224097 200416	0942	6.4	112975.00	51.71	0	1	0
4224206 200416	0942	6.5	112775.00	51.77	0	1	0
4224307 200416	0942	6.6	112412.50	51.64	0	1	0
4224407 200416	0942	6.7	114062.50	51.52	0	1	0
4224506 200416	0942	6.8	115737.50	51.59	0	1	0
4224606 200416	0942	6.9	112462.50	51.69	0	1	0
4224706 200416	0942	7.0	114112.50	51.61	0	1	0
4224806 200416	0942	7.1	113737.50	51.69	0	1	0
4224906 200416	0942	7.2	112962.50	51.82	0	1	0
4225006 200416	0942	7.3	111325.00	51.75	0	1	0
4225106 200416	0942	7.4	112550.00	51.54	0	1	0
4225216 200416	0942	7.5	112887.50	51.52	0	1	0
4225316 200416	0942	7.6	114450.00	51.52	0	1	0
4225416 200416	0942	7.7	111525.00	51.61	0	1	0
4225516 200416	0942	7.8	116312.50	51.50	0	1	0
4225616 200416	0942	7.9	112212.50	51.52	0	1	0
4225716 200416	0942	8.0	111037.50	51.51	0	1	0
4225816 200416	0942	8.1	114662.50	51.37	0	1	0
4225916 200416	0942	8.2	114625.00	51.42	0	1	0
4226015 200416	0942	8.3	114162.50	51.49	0	1	0
4226116 200416	0942	8.4	110775.00	51.62	0	1	0
4226215 200416	0942	8.5	110200.00	51.54	0	1	0
4226325 200416	0942	8.6	115362.50	51.42	0	1	0
4226425 200416	0942	8.7	112450.00	51.46	0	1	0
4226525 200416	0942	8.8	113625.00	51.50	0	1	0
4226625 200416	0942	8.9	110587.50	51.38	0	1	0
4226725 200416	0942	9.0	113100.00	51.31	0	1	0
4226825 200416	0942	9.1	112975.00	51.40	0	1	0
4226925 200416	0942	9.2	114200.00	51.32	0	1	0
4227025 200416	0942	9.3	112875.00	51.30	0	1	0
4227125 200416	0942	9.4	112750.00	51.25	0	1	0
4227225 200416	0942	9.5	114775.00	51.34	0	1	0
4227325 200416	0942	9.6	111700.00	51.54	0	1	0
4227425 200416	0942	9.7	114612.50	51.38	0	1	0
4227525 200416	0942	9.8	112325.00	51.47	0	1	0
4227625 200416	0942	9.9	115387.50	51.42	0	1	0
4227724 200416	0942	10.0	113262.50	51.63	0	1	0
4227824 200416	0942	10.1	114287.50	51.64	0	1	0
4227934 200416	0942	10.2	111675.00	51.70	0	1	0
4228024 200416	0942	10.3	114037.50	51.58	0	1	0
4228124 200416	0942	10.4	113350.00	51.64	0	1	0
4228224 200416	0942	10.5	113037.50	51.66	0	1	0
4228334 200416	0942	10.6	114475.00	51.59	0	1	0
4228433 200416	0942	10.7	114100.00	51.71	0	1	0
4228533 200416	0942	10.8	114650.00	51.69	0	1	0
4228633 200416	0942	10.9	114950.00	51.79	0	1	0
4228733 200416	0942	11.0	112850.00	51.77	0	1	0
4228833 200416	0942	11.1	115762.50	51.75	0	1	0
4228933 200416	0942	11.2	112175.00	51.82	0	1	0
4229033 200416	0942	11.3	113362.50	51.84	0	1	0
4229133 200416	0942	11.4	114537.50	51.81	0	1	0
4229233 200416	0942	11.5	114312.50	51.87	0	1	0
4229343 200416	0942	11.6	113862.50	51.92	0	1	0
4229453 200416	0942	11.7	113862.50	51.90	0	1	0
4229543 200416	0942	11.8	114375.00	51.88	0	1	0
4229643 200416	0942	11.9	113600.00	51.87	0	1	0
4229743 200416	0942	12.0	115975.00	51.81	0	1	0
4229843 200416	0942	12.1	113000.00	51.95	0	1	0
4229943 200416	0942	12.2	114637.50	51.83	0	1	0
4230042 200416	0942	12.3	115775.00	51.94	0	1	0
4230142 200416	0942	12.4	111612.50	52.05	0	1	0
4230242 200416	0942	12.5	112012.50	51.92	0	1	0
4230352 200416	0942	12.6	112600.00	51.81	0	1	0
4230452 200416	0942	12.7	114375.00	51.76	0	1	0
4230552 200416	0942	12.8	113850.00	51.78	0	1	0
4230652 200416	0942	12.9	115650.00	51.75	0	1	0
4230752 200416	0942	13.0	113887.50	51.85	0	1	0
4230852 200416	0942	13.1	114325.00	51.75	0	1	0
4230952 200416	0942	13.2	113650.00	51.81	0	1	0
4231052 200416	0942	13.3	113350.00	51.77	0	1	0
4231152 200416	0942	13.4	115525.00	51.66	0	1	0
4231252 200416	0942	13.5	112587.50	51.84	0	1	0
4231352 200416	0942	13.6	113275.00	51.86	0	1	0
4231462 200416	0942	13.7	115987.50	51.89	0	1	0
4231552 200416	0942	13.8	116787.50	51.96	0	1	0
4231652 200416	0942	13.9	113425.00	52.10	0	1	0
4231752 200416	0942	14.0	112625.00	52.00	0	1	0
4231852 200416	0942	14.1	114425.00	51.94	0	1	0
4231961 200416	0942	14.2	113137.50	51.94	0	1	0
4232051 200416	0942	14.3	115800.00	51.92	0	1	0
4232151 200416	0942	14.4	113962.50	52.03	0	1	0
4232251 200416	0942	14.5	114112.50	51.96	0	1	0
4232361 200416	0942	14.6	113850.00	52.03	0	1	0
4232461 200416	0942	14.7	110775.00	52.06	0	1	0
4232561 200416	0942	14.8	112275.00	51.82	0	1	0
4232661 200416	0942	14.9	114725.00	51.62	0	1	0
4232766 200416	0942	15.0	113775.00	51.68	0	1	0
4232864 200416	0942	15.1	113287.50	51.73	0	1	0
4232964 200416	0942	15.2	116350.00	51.68	0	1	0
4233064 200416	0942	15.3	112600.00	51.82	0	1	0
4233164 200416	0942	15.4	113825.00	51.68	0	1	0
4233264 200416	0942	15.5	112400.00	51.67	0	1	0
4233374 200416	0942	15.6	113700.00	51.59	0	1	0
4233474 200416	0942	15.7	111187.50	51.59	0	1	0
4233573 200416	0942	15.8	113837.50	51.61	0	1	0
4233673 200416	0942	15.9	115237.50	51.68	0	1	0
4233773 200416	0942	16.0	113275.00	51.70	0	1	0
4233873 200416	0942	16.1	114200.00	51.68	0	1	0
4233973 200416	0942	16.2	113137.50	51.72	0	1	0
4234073 200416	0942	16.3	112375.00	51.57	0	1	0
4234173 200416	0942	16.4	116100.00	51.56	0	1	0
4234273 200416	0942	16.5	114587.50	51.67	0	1	0
4234373 200416	0942	16.6	113125.00	51.76	0	1	0
4234473 200416	0942	16.7	113350.00	51.74	0	1	0
4234573 200416	0942	16.8	111850.00	51.84	0	1	0
4234673 200416	0942	16.9	114437.50	51.75	0	1	0
4234773 200416	0942	17.0	113712.50	51.71	0	1	0
4234873 200416	0942	17.1	114700.00	51.73	0	1	0
4234973 200416	0942	17.2	111887.50	51.75	0	1	0
4235073 200416	0942	17.3	114562.50	51.70	0	1	0
4235173 200416	0942	17.4	115225.00	51.79	0	1	0
4235273 200416	0942	17.5	112337.50	51.75	0	1	0
4235383 200416	0942	17.6	115912.50	51.65	0	1	0
4235482 200416	0942	17.7	114550.00	51.78	0	1	0
4235582 200416	0942	17.8	112925.00	51.83	0	1	0
4235682 200416	0942	17.9	110512.50	51.88	0	1	0
4235782 200416	0942	18.0	114462.50	51.70	0	1	0
4235882 200416	0942	18.1	113012.50	51.74	0	1	0
4235982 200416	0942	18.2	111825.00	51.66	0	1	0
4236082 200416	0942	18.3	113700.00	51.66	0	1	0
4236182 200416	0942	18.4	112987.50	51.62	0	1	0
4236282 200416	0942	18.5	112412.50	51.52	0	1	0
4236392 200416	0942	18.6	114337.50	51.52	0	1	0
4236492 200416	0942	18.7	112450.00	51.45	0	1	0
4236592 200416	0942	18.8	113725.00	51.36	0	1	0
4236692 200416	0942	18.9	114550.00	51.39	0	1	0
4236792 200416	0942	19.0	113275.00	51.58	0	1	0
4236892 200416	0942	19.1	114237.50	51.52	0	1	0
4236992 200416	0942	19.2	114200.00	51.58	0	1	0
4237092 200416	0942	19.3	112537.50	51.68	0	1	0
4237192 200416	0942	19.4	113637.50	51.63	0	1	0
4237292 200416	0942	19.5	114562.50	51.66	0	1	0
4237402 200416	0942	19.6	112137.50	51.76	0	1	0
4237501 200416	0942	19.7	112712.50	51.66	0	1	0
4237601 200416	0942	19.8	112900.00	51.67	0	1	0
4237691 200416	0942	19.9	113962.50	51.63	0	1	0
4237801 200416	0942	20.0	112750.00	51.61	0	1	0
4237901 200416	0942	20.1	112112.50	51.58	0	1	0
4238001 200416	0942	20.2	111500.00	51.49	0	1	0
4238101 200416	0942	20.3	114237.50	51.37	0	1	0
4238201 200416	0942	20.4	112837.50	51.44	0	1	0
4238301 200416	0942	20.5	115000.00	51.41	0	1	0
4238401 200416	0942	20.6	114275.00	51.43	0	1	0
4238501 200416	0942	20.7	113275.00	51.52	0	1	0
4238601 200416	0942	20.8	114225.00	51.55	0	1	0
4238701 200416	0942	20.9	116800.00	51.61	0	1	0
4238801 200416	0942	21.0	112912.50	51.74	0	1	0
4238901 200416	0942	21.1	112512.50	51.74	0	1	0
4239001 200416	0942	21.2	113362.50	51.76	0	1	0
4239101 200416	0942	21.3	113375.00	51.84	0	1	0
4239201 200416	0942	21.4	114825.00	51.81	0	1	0
4239300 200416	0942	21.5	114475.00	51.90	0	1	0
4239411 200416	0942	21.6	113150.00	51.87	0	1	0
4239510 200416	0942	21.7	115175.00	51.82	0	1	0
4239610 200416	0942	21.8	114100.00	51.91	0	1	0
4239710 200416	0942	21.9	112262.50	51.90	0	1	0
4239810 200416	0942	22.0	113262.50	51.70	0	1	0
4239910 200416	0942	22.1	112337.50	51.71	0	1	0
4240010 200416	0942	22.2	114950.00	51.70	0	1	0
4240110 200416	0942	22.3	114900.00	51.78	0	1	0
4240210 200416	0942	22.4	112850.00	51.84	0	1	0
4240310 200416	0942	22.5	114737.50	51.76	0	1	0
4240420 200416	0942	22.6	112175.00	51.77	0	1	0
4240520 200416	0942	22.7	114637.50	51.72	0	1	0
4240620 200416	0942	22.8	112875.00	51.70	0	1	0
4240720 200416	0942	22.9	113637.50	51.64	0	1	0
4240820 200416	0942	23.0	111550.00	51.71	0	1	0
4240920 200416	0942	23.1	113075.00	51.63	0	1	0
4241020 200416	0942	23.2	113237.50	51.66	0	1	0
4241119 200416	0942	23.3	110175.00	51.59	0	1	0
4241220 200416	0942	23.4	112650.00	51.37	0	1	0
4241319 200416	0942	23.5	114687.50	51.36	0	1	0
4241419 200416	0942	23.6	113237.50	51.36	0	1	0
4241529 200416	0942	23.7	114362.50	51.41	0	1	0
4241629 200416	0942	23.8	113550.00	51.40	0	1	0
4241719 200416	0942	23.9	114337.50	51.43	0	1	0
4241829 200416	0942	24.0	112500.00	51.46	0	1	0
4241919 200416	0942	24.1	112750.00	51.50	0	1	0
4242029 200416	0942	24.2	115262.50	51.49	0	1	0
4242129 200416	0942	24.3	111587.50	51.58	0	1	0
4242219 200416	0942	24.4	115912.50	51.64	0	1	0
4242329 200416	0942	24.5	112787.50	51.79	0	1	0
4242429 200416	0942	24.6	113225.00	51.70	0	1	0
4242529 200416	0942	24.7	113537.50	51.70	0	1	0
4242629 200416	0942	24.8	115712.50	51.67	0	1	0
4242729 200416	0942	24.9	112825.00	51.76	0	1	0
4242829 200416	0942	25.0	114537.50	51.69	0	1	0
4242929 200416	0942	25.1	113600.00	51.79	0	1	0
4243029 200416	0942	25.2	113675.00	51.82	0	1	0
4243129 200416	0942	25.3	113950.00	51.75	0	1	0
4243229 200416	0942	25.4	115337.50	51.86	0	1	0
4243328 200416	0942	25.5	112775.00	51.83	0	1	0
4243438 200416	0942	25.6	112137.50	51.83	0	1	0
4243538 200416	0942	25.7	112650.00	51.78	0	1	0
4243638 200416	0942	25.8	112987.50	51.74	0	1	0
4243738 200416	0942	25.9	113850.00	51.62	0	1	0
4243838 200416	0942	26.0	113037.50	51.67	0	1	0
4243938 200416	0942	26.1	116062.50	51.60	0	1	0
4244038 200416	0942	26.2	115575.00	51.71	0	1	0
4244138 200416	0942	26.3	114600.00	51.80	0	1	0
4244238 200416	0942	26.4	113600.00	51.83	0	1	0
4244338 200416	0942	26.5	112662.50	51.75	0	1	0
4244448 200416	0942	26.6	112600.00	51.74	0	1	0
4244548 200416	0942	26.7	113987.50	51.76	0	1	0
4244648 200416	0942	26.8	112025.00	51.82	0	1	0
4244748 200416	0942	26.9	115637.50	51.78	0	1	0
4244847 200416	0942	27.0	114675.00	51.86	0	1	0
4244948 200416	0942	27.1	113487.50	51.93	0	1	0
4245047 200416	0942	27.2	114037.50	51.82	0	1	0
4245147 200416	0942	27.3	113487.50	51.75	0	1	0
4245247 200416	0942	27.4	114775.00	51.70	0	1	0
4245347 200416	0942	27.5	113600.00	51.75	0	1	0
4245447 200416	0942	27.6	114425.00	51.79	0	1	0
4245557 200416	0942	27.7	113687.50	51.88	0	1	0
4245647 200416	0942	27.8	112750.00	51.86	0	1	0
4245747 200416	0942	27.9	112825.00	51.90	0	1	0
4245847 200416	0942	28.0	113175.00	51.77	0	1	0
4245947 200416	0942	28.1	113412.50	51.70	0	1	0
4246057 200416	0942	28.2	113700.00	51.70	0	1	0
4246147 200416	0942	28.3	113062.50	51.68	0	1	0
4246247 200416	0942	28.4	113362.50	51.66	0	1	0
4246347 200416	0942	28.5	117362.50	51.60	0	1	0
4246457 200416	0942	28.6	114712.50	51.77	0	1	0
4246557 200416	0942	28.7	113537.50	51.78	0	1	0
4246657 200416	0942	28.8	117275.00	51.78	0	1	0
4246756 200416	0942	28.9	115487.50	51.98	0	1	0
4246856 200416	0942	29.0	113225.00	52.10	0	1	0
4246956 200416	0942	29.1	112075.00	52.10	0	1	0
4247056 200416	0942	29.2	113425.00	52.04	0	1	0
4247156 200416	0942	29.3	114550.00	52.03	0	1	0
4247256 200416	0942	29.4	112325.00	52.10	0	1	0
4247356 200416	0942	29.5	113187.50	52.05	0	1	0
4247466 200416	0942	29.6	112850.00	51.86	0	1	0
4247566 200416	0942	29.7	112675.00	51.78	0	1	0
4247666 200416	0942	29.8	113062.50	51.74	0	1	0
4247766 200416	0942	29.9	112850.00	51.55	0	1	0
4247866 200416	0942	30.0	113937.50	51.43	0	1	0
4247966 200416	0942	30.1	111812.50	51.46	0	1	0
4248066 200416	0942	30.2	112837.50	51.45	0	1	0
4248166 200416	0942	30.3	112675.00	51.42	0	1	0
4248266 200416	0942	30.4	111900.00	51.34	0	1	0
4248366 200416	0942	30.5	114962.50	51.32	0	1	0
4248476 200416	0942	30.6	113937.50	51.40	0	1	0
4248575 200416	0942	30.7	113937.50	51.45	0	1	0
4248675 200416	0942	30.8	114112.50	51.51	0	1	0
4248775 200416	0942	30.9	114687.50	51.55	0	1	0
4248875 200416	0942	31.0	112812.50	51.64	0	1	0
4248975 200416	0942	31.1	113350.00	51.59	0	1	0
4249075 200416	0942	31.2	112837.50	51.65	0	1	0
4249175 200416	0942	31.3	115200.00	51.65	0	1	0
4249275 200416	0942	31.4	113200.00	51.77	0	1	0
4249375 200416	0942	31.5	115500.00	51.83	0	1	0
4249475 200416	0942	31.6	111012.50	51.85	0	1	0
4249575 200416	0942	31.7	111562.50	51.72	0	1	0
4249675 200416	0942	31.8	112625.00	51.61	0	1	0
4249775 200416	0942	31.9	113037.50	51.55	0	1	0
4249875 200416	0942	32.0	113750.00	51.47	0	1	0
4249975 200416	0942	32.1	111162.50	51.51	0	1	0
4250085 200416	0942	32.2	112537.50	51.41	0	1	0
4250175 200416	0942	32.3	116125.00	51.40	0	1	0
4250275 200416	0942	32.4	112125.00	51.44	0	1	0
4250375 200416	0942	32.5	114037.50	51.39	0	1	0
4250484 200416	0942	32.6	114025.00	51.33	0	1	0
4250584 200416	0942	32.7	114025.00	51.46	0	1	0
4250684 200416	0942	32.8	113637.50	51.58	0	1	0
4250784 200416	0942	32.9	113212.50	51.62	0	1	0
4250884 200416	0942	33.0	113812.50	51.63	0	1	0
4250984 200416	0942	33.1	113875.00	51.63	0	1	0
4251084 200416	0942	33.2	112300.00	51.75	0	1	0
4251184 200416	0942	33.3	112875.00	51.74	0	1	0
4251284 200416	0942	33.4	111262.50	51.60	0	1	0
4251384 200416	0942	33.5	113425.00	51.56	0	1	0
4251494 200416	0942	33.6	113450.00	51.53	0	1	0
4251594 200416	0942	33.7	113450.00	51.50	0	1	0
4251694 200416	0942	33.8	111937.50	51.48	0	1	0
4251794 200416	0942	33.9	113487.50	51.40	0	1	0
4251894 200416	0942	34.0	113387.50	51.41	0	1	0
4251994 200416	0942	34.1	113562.50	51.40	0	1	0
4252094 200416	0942	34.2	114012.50	51.38	0	1	0
4252194 200416	0942	34.3	111162.50	51.46	0	1	0
4252294 200416	0942	34.4	114537.50	51.38	0	1	0
4252394 200416	0942	34.5	111812.50	51.53	0	1	0
4252504 200416	0942	34.6	113625.00	51.46	0	1	0
4252603 200416	0942	34.7	113625.00	51.46	0	1	0
4252703 200416	0942	34.8	112287.50	51.47	0	1	0
4252803 200416	0942	34.9	113312.50	51.49	0	1	0
4252903 200416	0942	35.0	113612.50	51.48	0	1	0
4253003 200416	0942	35.1	115812.50	51.49	0	1	0
4253103 200416	0942	35.2	113675.00	51.59	0	1	0
4253203 200416	0942	35.3	112287.50	51.58	0	1	0
4253303 200416	0942	35.4	113212.50	51.63	0	1	0
4253403 200416	0942	35.5	114287.50	51.57	0	1	0
4253503 200416	0942	35.6	114100.00	51.68	0	1	0
4253603 200416	0942	35.7	114300.00	51.70	0	1	0
4253703 200416	0942	35.8	114037.50	51.73	0	1	0
4253803 200416	0942	35.9	114087.50	51.81	0	1	0
4253903 200416	0942	36.0	110525.00	51.84	0	1	0
4254003 200416	0942	36.1	114225.00	51.70	0	1	0
4254113 200416	0942	36.2	114762.50	51.63	0	1	0
4254203 200416	0942	36.3	113262.50	51.68	0	1	0
4254302 200416	0942	36.4	112587.50	51.73	0	1	0
4254403 200416	0942	36.5	113775.00	51.70	0	1	0
4254512 200416	0942	36.6	113650.00	51.67	0	1	0
4254612 200416	0942	36.7	113650.00	51.65	0	1	0
4254712 200416	0942	36.8	112462.50	51.63	0	1	0
4254812 200416	0942	36.9	112725.00	51.55	0	1	0
4254912 200416	0942	37.0	113500.00	51.49	0	1	0
4255012 200416	0942	37.1	114175.00	51.63	0	1	0
4255112 200416	0942	37.2	112812.50	51.62	0	1	0
4255212 200416	0942	37.3	113787.50	51.54	0	1	0
4255312 200416	0942	37.4	112900.00	51.56	0	1	0
4255412 200416	0942	37.5	111937.50	51.57	0	1	0
4255522 200416	0942	37.6	114675.00	51.49	0	1	0
4255622 200416	0942	37.7	114675.00	51.54	0	1	0
4255722 200416	0942	37.8	113612.50	51.58	0	1	0
4255822 200416	0942	37.9	112737.50	51.64	0	1	0
4255922 200416	0942	38.0	112212.50	51.64	0	1	0
4256022 200416	0942	38.1	113200.00	51.58	0	1	0
4256122 200416	0942	38.2	113950.00	51.53	0	1	0
4256222 200416	0942	38.3	111512.50	51.59	0	1	0
4256321 200416	0942	38.4	115012.50	51.48	0	1	0
4256421 200416	0942	38.5	114612.50	51.58	0	1	0
4256531 200416	0942	38.6	115125.00	51.70	0	1	0
4256631 200416	0942	38.7	115125.00	51.72	0	1	0
4256731 200416	0942	38.8	110812.50	51.74	0	1	0
4256831 200416	0942	38.9	113962.50	51.61	0	1	0
4256931 200416	0942	39.0	112900.00	51.67	0	1	0
4257031 200416	0942	39.1	116437.50	51.70	0	1	0
4257131 200416	0942	39.2	113962.50	51.85	0	1	0
4257231 200416	0942	39.3	114100.00	51.85	0	1	0
4257331 200416	0942	39.4	111212.50	51.96	0	1	0
4257431 200416	0942	39.5	112075.00	51.79	0	1	0
4257531 200416	0942	39.6	114712.50	51.68	0	1	0
4257631 200416	0942	39.7	114712.50	51.66	0	1	0
4257731 200416	0942	39.8	112750.00	51.64	0	1	0
4257831 200416	0942	39.9	113075.00	51.73	0	1	0
4257930 200416	0942	40.0	112712.50	51.69	0	1	0
4258030 200416	0942	40.1	116062.50	51.68	0	1	0
4258131 200416	0942	40.2	112800.00	51.66	0	1	0
4258230 200416	0942	40.3	114462.50	51.61	0	1	0
4258330 200416	0942	40.4	112387.50	51.63	0	1	0
4258430 200416	0942	40.5	113812.50	51.68	0	1	0
4258540 200416	0942	40.6	113475.00	51.76	0	1	0
4258640 200416	0942	40.7	113475.00	51.70	0	1	0
4258740 200416	0942	40.8	113787.50	51.65	0	1	0
4258840 200416	0942	40.9	114825.00	51.69	0	1	0
4258940 200416	0942	41.0	115550.00	51.77	0	1	0
4259040 200416	0942	41.1	114225.00	51.90	0	1	0
4259140 200416	0942	41.2	113512.50	51.82	0	1	0
4259240 200416	0942	41.3	111887.50	51.85	0	1	0
4259340 200416	0942	41.4	113525.00	51.73	0	1	0
4259440 200416	0942	41.5	112575.00	51.78	0	1	0
4259550 200416	0942	41.6	114325.00	51.73	0	1	0
4259650 200416	0942	41.7	114325.00	51.77	0	1	0
4259750 200416	0942	41.8	112112.50	51.80	0	1	0
4259849 200416	0942	41.9	114737.50	51.73	0	1	0
4259949 200416	0942	42.0	112612.50	51.72	0	1	0
4300049 200416	0942	42.1	112800.00	51.59	0	1	0
4300149 200416	0942	42.2	114900.00	51.53	0	1	0
4300249 200416	0942	42.3	113162.50	51.59	0	1	0
4300349 200416	0942	42.4	114437.50	51.65	0	1	0
4300449 200416	0942	42.5	109850.00	51.69	0	1	0
4300549 200416	0942	42.6	112937.50	51.57	0	1	0
4300659 200416	0942	42.7	115312.50	51.50	0	1	0
4300749 200416	0942	42.8	115387.50	51.55	0	1	0
4300849 200416	0942	42.9	112700.00	51.70	0	1	0
4300959 200416	0942	43.0	114312.50	51.60	0	1	0
4301049 200416	0942	43.1	115125.00	51.68	0	1	0
4301159 200416	0942	43.2	113337.50	51.79	0	1	0
4301249 200416	0942	43.3	116150.00	51.72	0	1	0
4301349 200416	0942	43.4	115400.00	51.85	0	1	0
4301459 200416	0942	43.5	113300.00	51.89	0	1	0
4301559 200416	0942	43.6	115287.50	52.05	0	1	0
4301659 200416	0942	43.7	111387.50	52.15	0	1	0
4301759 200416	0942	43.8	113837.50	51.98	0	1	0
4301859 200416	0942	43.9	112175.00	51.91	0	1	0
4301959 200416	0942	44.0	113850.00	51.88	0	1	0
4302058 200416	0942	44.1	110700.00	51.86	0	1	0
4302159 200416	0942	44.2	112612.50	51.66	0	1	0
4302258 200416	0942	44.3	115262.50	51.63	0	1	0
4302358 200416	0942	44.4	112125.00	51.59	0	1	0
4302458 200416	0942	44.5	114525.00	51.44	0	1	0
4302568 200416	0942	44.6	116837.50	51.50	0	1	0
4302668 200416	0942	44.7	114637.50	51.57	0	1	0
4302768 200416	0942	44.8	113475.00	51.72	0	1	0
4302868 200416	0942	44.9	114637.50	51.70	0	1	0
4302968 200416	0942	45.0	112137.50	51.81	0	1	0
4303068 200416	0942	45.1	113775.00	51.73	0	1	0
4303168 200416	0942	45.2	113537.50	51.87	0	1	0
4303268 200416	0942	45.3	115525.00	51.91	0	1	0
4303368 200416	0942	45.4	111837.50	51.92	0	1	0
4303468 200416	0942	45.5	112300.00	51.91	0	1	0
4303578 200416	0942	45.6	112675.00	51.81	0	1	0
4303678 200416	0942	45.7	115237.50	51.62	0	1	0
4303778 200416	0942	45.8	112537.50	51.65	0	1	0
4303878 200416	0942	45.9	113337.50	51.61	0	1	0
4303977 200416	0942	46.0	113712.50	51.55	0	1	0
4304077 200416	0942	46.1	113262.50	51.62	0	1	0
4304177 200416	0942	46.2	113750.00	51.60	0	1	0
4304277 200416	0942	46.3	112000.00	51.61	0	1	0
4304377 200416	0942	46.4	112962.50	51.45	0	1	0
4304477 200416	0942	46.5	111625.00	51.50	0	1	0
4304577 200416	0942	46.6	114550.00	51.47	0	1	0
4304687 200416	0942	46.7	114150.00	51.55	0	1	0
4304777 200416	0942	46.8	112150.00	51.50	0	1	0
4304877 200416	0942	46.9	113512.50	51.49	0	1	0
4304977 200416	0942	47.0	111487.50	51.50	0	1	0
4305077 200416	0942	47.1	114625.00	51.40	0	1	0
4305187 200416	0942	47.2	111550.00	51.46	0	1	0
4305277 200416	0942	47.3	115687.50	51.36	0	1	0
4305377 200416	0942	47.4	114237.50	51.52	0	1	0
4305487 200416	0942	47.5	114362.50	51.58	0	1	0
4305587 200416	0942	47.6	113437.50	51.70	0	1	0
4305687 200416	0942	47.7	115550.00	51.65	0	1	0
4305786 200416	0942	47.8	113850.00	51.72	0	1	0
4305886 200416	0942	47.9	111850.00	51.79	0	1	0
4305986 200416	0942	48.0	114212.50	51.72	0	1	0
4306086 200416	0942	48.1	113575.00	51.84	0	1	0
4306186 200416	0942	48.2	114612.50	51.79	0	1	0
4306286 200416	0942	48.3	113375.00	51.93	0	1	0
4306386 200416	0942	48.4	114062.50	51.83	0	1	0
4306486 200416	0942	48.5	114962.50	51.82	0	1	0
4306596 200416	0942	48.6	113512.50	51.85	0	1	0
4306696 200416	0942	48.7	114887.50	51.85	0	1	0
4306796 200416	0942	48.8	113750.00	51.82	0	1	0
4306896 200416	0942	48.9	114362.50	51.82	0	1	0
4306996 200416	0942	49.0	113987.50	51.93	0	1	0
4307096 200416	0942	49.1	114675.00	51.92	0	1	0
4307196 200416	0942	49.2	114000.00	51.97	0	1	0
4307296 200416	0942	49.3	111100.00	51.94	0	1	0
4307396 200416	0942	49.4	111487.50	51.84	0	1	0
4307496 200416	0942	49.5	113250.00	51.72	0	1	0
4307606 200416	0942	49.6	113487.50	51.65	0	1	0
4307706 200416	0942	49.7	111875.00	51.64	0	1	0
4307806 200416	0942	49.8	115537.50	51.51	0	1	0
4307906 200416	0942	49.9	113650.00	51.59	0	1	0
4308005 200416	0942	50.0	112150.00	51.56	0	1	0
4308105 200416	0942	50.1	115012.50	51.47	0	1	0
4308205 200416	0942	50.2	112437.50	51.49	0	1	0
4308305 200416	0942	50.3	115250.00	51.42	0	1	0
4308405 200416	0942	50.4	112612.50	51.61	0	1	0
4308505 200416	0942	50.5	114800.00	51.66	0	1	0
4308605 200416	0942	50.6	114812.50	51.73	0	1	0
4308715 200416	0942	50.7	113012.50	51.79	0	1	0
4308805 200416	0942	50.8	114712.50	51.84	0	1	0
4308905 200416	0942	50.9	110637.50	51.80	0	1	0
4309005 200416	0942	51.0	114650.00	51.66	0	1	0
4309105 200416	0942	51.1	113112.50	51.78	0	1	0
4309215 200416	0942	51.2	111475.00	51.69	0	1	0
4309305 200416	0942	51.3	112875.00	51.65	0	1	0
4309405 200416	0942	51.4	113262.50	51.54	0	1	0
4309505 200416	0942	51.5	111887.50	51.57	0	1	0
4309615 200416	0942	51.6	113450.00	51.44	0	1	0
4309715 200416	0942	51.7	114825.00	51.38	0	1	0
4309815 200416	0942	51.8	114425.00	51.46	0	1	0
4309915 200416	0942	51.9	111950.00	51.45	0	1	0
4310015 200416	0942	52.0	112662.50	51.51	0	1	0
4310115 200416	0942	52.1	114037.50	51.42	0	1	0
4310215 200416	0942	52.2	112312.50	51.46	0	1	0
4310314 200416	0942	52.3	113700.00	51.50	0	1	0
4310414 200416	0942	52.4	114250.00	51.53	0	1	0
4310514 200416	0942	52.5	111862.50	51.58	0	1	0
4310625 200416	0942	52.6	112700.00	51.58	0	1	0
4310725 200416	0942	52.7	114987.50	51.54	0	1	0
4310824 200416	0942	52.8	114312.50	51.55	0	1	0
4310925 200416	0942	52.9	113400.00	51.54	0	1	0
4311024 200416	0942	53.0	112587.50	51.61	0	1	0
4311124 200416	0942	53.1	114500.00	51.61	0	1	0
4311224 200416	0942	53.2	114862.50	51.63	0	1	0
4311324 200416	0942	53.3	115187.50	51.74	0	1	0
4311424 200416	0942	53.4	113200.00	51.81	0	1	0
4311524 200416	0942	53.5	113625.00	51.76	0	1	0
4311634 200416	0942	53.6	109412.50	51.84	0	1	0
4311734 200416	0942	53.7	113325.00	51.69	0	1	0
4311834 200416	0942	53.8	113262.50	51.62	0	1	0
4311934 200416	0942	53.9	110650.00	51.57	0	1	0
4312034 200416	0942	54.0	114125.00	51.45	0	1	0
4312134 200416	0942	54.1	111825.00	51.52	0	1	0
4312234 200416	0942	54.2	113425.00	51.40	0	1	0
4312334 200416	0942	54.3	112600.00	51.33	0	1	0
4312434 200416	0942	54.4	114087.50	51.22	0	1	0
4312534 200416	0942	54.5	115000.00	51.26	0	1	0
4312634 200416	0942	54.6	113212.50	51.32	0	1	0
4312734 200416	0942	54.7	112487.50	51.49	0	1	0
4312834 200416	0942	54.8	114137.50	51.45	0	1	0
4312933 200416	0942	54.9	113612.50	51.49	0	1	0
4313033 200416	0942	55.0	112587.50	51.62	0	1	0
4313133 200416	0942	55.1	115712.50	51.55	0	1	0
4313233 200416	0942	55.2	114600.00	51.73	0	1	0
4313333 200416	0942	55.3	113675.00	51.78	0	1	0
4313433 200416	0942	55.4	112975.00	51.83	0	1	0
4313533 200416	0942	55.5	113087.50	51.78	0	1	0
4313643 200416	0942	55.6	111862.50	51.69	0	1	0
4313743 200416	0942	55.7	115237.50	51.63	0	1	0
4313843 200416	0942	55.8	114387.50	51.76	0	1	0
4313943 200416	0942	55.9	112912.50	51.77	0	1	0
4314043 200416	0942	56.0	113087.50	51.74	0	1	0
4314143 200416	0942	56.1	113812.50	51.76	0	1	0
4314243 200416	0942	56.2	113500.00	51.67	0	1	0
4314343 200416	0942	56.3	112437.50	51.62	0	1	0
4314443 200416	0942	56.4	112737.50	51.57	0	1	0
4314542 200416	0942	56.5	112612.50	51.56	0	1	0
4314652 200416	0942	56.6	113300.00	51.54	0	1	0
4314752 200416	0942	56.7	112350.00	51.60	0	1	0
4314852 200416	0942	56.8	112837.50	51.47	0	1	0
4314952 200416	0942	56.9	112637.50	51.40	0	1	0
4315052 200416	0942	57.0	114087.50	51.39	0	1	0
4315152 200416	0942	57.1	114112.50	51.43	0	1	0
4315252 200416	0942	57.2	114337.50	51.45	0	1	0
4315352 200416	0942	57.3	114550.00	51.49	0	1	0
4315452 200416	0942	57.4	112487.50	51.58	0	1	0
4315552 200416	0942	57.5	113887.50	51.57	0	1	0
4315652 200416	0942	57.6	113650.00	51.63	0	1	0
4315762 200416	0942	57.7	113750.00	51.64	0	1	0
4315852 200416	0942	57.8	111700.00	51.71	0	1	0
4315952 200416	0942	57.9	115387.50	51.65	0	1	0
4316062 200416	0942	58.0	113050.00	51.78	0	1	0
4316152 200416	0942	58.1	113025.00	51.73	0	1	0
4316262 200416	0942	58.2	114550.00	51.68	0	1	0
4316361 200416	0942	58.3	113712.50	51.69	0	1	0
4316451 200416	0942	58.4	112812.50	51.65	0	1	0
4316561 200416	0942	58.5	113775.00	51.67	0	1	0
4316661 200416	0942	58.6	112712.50	51.66	0	1	0
4316761 200416	0942	58.7	112500.00	51.62	0	1	0
4316861 200416	0942	58.8	112550.00	51.57	0	1	0
4316961 200416	0942	58.9	113162.50	51.60	0	1	0
4317061 200416	0942	59.0	114725.00	51.50	0	1	0
4317161 200416	0942	59.1	113800.00	51.58	0	1	0
4317261 200416	0942	59.2	113812.50	51.61	0	1	0
4317361 200416	0942	59.3	113525.00	51.58	0	1	0
4317461 200416	0942	59.4	111912.50	51.57	0	1	0
4317561 200416	0942	59.5	113562.50	51.53	0	1	0
4317661 200416	0942	59.6	112287.50	51.52	0	1	0
4317771 200416	0942	59.7	112562.50	51.50	0	1	0
4317871 200416	0942	59.8	113500.00	51.51	0	1	0
4317971 200416	0942	59.9	114312.50	51.55	0	1	0
4318071 200416	0943	0.0	112237.50	51.60	0	1	0
4318171 200416	0943	0.1	112887.50	51.49	0	1	0
4318271 200416	0943	0.2	111950.00	51.45	0	1	0
4318371 200416	0943	0.3	111375.00	51.36	0	1	0
4318471 200416	0943	0.4	113312.50	51.27	0	1	0
4318571 200416	0943	0.5	113987.50	51.33	0	1	0
4318671 200416	0943	0.6	112362.50	51.35	0	1	0
4318781 200416	0943	0.7	113600.00	51.35	0	1	0
4318881 200416	0943	0.8	112525.00	51.40	0	1	0
4318981 200416	0943	0.9	112387.50	51.35	0	1	0
4319081 200416	0943	1.0	113812.50	51.27	0	1	0
4319181 200416	0943	1.1	112262.50	51.34	0	1	0
4319281 200416	0943	1.2	114312.50	51.31	0	1	0
4319381 200416	0943	1.3	114812.50	51.42	0	1	0
4319481 200416	0943	1.4	111787.50	51.57	0	1	0
4319581 200416	0943	1.5	114287.50	51.50	0	1	0
4319681 200416	0943	1.6	113925.00	51.52	0	1	0
4319781 200416	0943	1.7	114975.00	51.59	0	1	0
4319881 200416	0943	1.8	112350.00	51.65	0	1	0
4319981 200416	0943	1.9	113700.00	51.64	0	1	0
4320081 200416	0943	2.0	111675.00	51.70	0	1	0
4320181 200416	0943	2.1	112775.00	51.60	0	1	0
4320281 200416	0943	2.2	114637.50	51.63	0	1	0
4320380 200416	0943	2.3	112575.00	51.64	0	1	0
4320480 200416	0943	2.4	114962.50	51.54	0	1	0
4320580 200416	0943	2.5	113387.50	51.68	0	1	0
4320680 200416	0943	2.6	111437.50	51.64	0	1	0
4320790 200416	0943	2.7	113937.50	51.53	0	1	0
4320890 200416	0943	2.8	113937.50	51.48	0	1	0
4320990 200416	0943	2.9	113425.00	51.56	0	1	0
4321090 200416	0943	3.0	112387.50	51.54	0	1	0
4321190 200416	0943	3.1	116462.50	51.58	0	1	0
4321290 200416	0943	3.2	114425.00	51.74	0	1	0
4321390 200416	0943	3.3	111975.00	51.73	0	1	0
4321490 200416	0943	3.4	112775.00	51.71	0	1	0
4321590 200416	0943	3.5	111562.50	51.61	0	1	0
4321690 200416	0943	3.6	112925.00	51.52	0	1	0
4321800 200416	0943	3.7	114812.50	51.59	0	1	0
4321900 200416	0943	3.8	114812.50	51.63	0	1	0
4322000 200416	0943	3.9	113437.50	51.67	0	1	0
4322100 200416	0943	4.0	113075.00	51.67	0	1	0
4322200 200416	0943	4.1	112312.50	51.70	0	1	0
4322300 200416	0943	4.2	112950.00	51.52	0	1	0
4322400 200416	0943	4.3	112100.00	51.45	0	1	0
4322500 200416	0943	4.4	111312.50	51.45	0	1	0
4322600 200416	0943	4.5	112387.50	51.39	0	1	0
4322699 200416	0943	4.6	114837.50	51.43	0	1	0
4322809 200416	0943	4.7	113887.50	51.51	0	1	0
4322909 200416	0943	4.8	113887.50	51.47	0	1	0
4322999 200416	0943	4.9	111375.00	51.43	0	1	0
4323109 200416	0943	5.0	113800.00	51.34	0	1	0
4323209 200416	0943	5.1	113925.00	51.37	0	1	0
4323309 200416	0943	5.2	113337.50	51.44	0	1	0
4323409 200416	0943	5.3	113675.00	51.46	0	1	0
4323509 200416	0943	5.4	112187.50	51.53	0	1	0
4323609 200416	0943	5.5	112875.00	51.57	0	1	0
4323709 200416	0943	5.6	114662.50	51.59	0	1	0
4323809 200416	0943	5.7	112912.50	51.58	0	1	0
4323909 200416	0943	5.8	112912.50	51.54	0	1	0
4324009 200416	0943	5.9	113175.00	51.49	0	1	0
4324109 200416	0943	6.0	115025.00	51.58	0	1	0
4324209 200416	0943	6.1	113962.50	51.63	0	1	0
4324309 200416	0943	6.2	114387.50	51.63	0	1	0
4324409 200416	0943	6.3	113887.50	51.68	0	1	0
4324509 200416	0943	6.4	111000.00	51.69	0	1	0
4324609 200416	0943	6.5	114050.00	51.64	0	1	0
4324709 200416	0943	6.6	113387.50	51.69	0	1	0
4324818 200416	0943	6.7	112987.50	51.63	0	1	0
4324918 200416	0943	6.8	112987.50	51.63	0	1	0
4325018 200416	0943	6.9	112900.00	51.64	0	1	0
4325118 200416	0943	7.0	110762.50	51.63	0	1	0
4325218 200416	0943	7.1	111650.00	51.43	0	1	0
4325318 200416	0943	7.2	113950.00	51.33	0	1	0
4325418 200416	0943	7.3	114825.00	51.31	0	1	0
4325518 200416	0943	7.4	114937.50	51.35	0	1	0
4325618 200416	0943	7.5	114587.50	51.53	0	1	0
4325718 200416	0943	7.6	113900.00	51.55	0	1	0
4325828 200416	0943	7.7	113387.50	51.58	0	1	0
4325928 200416	0943	7.8	113387.50	51.59	0	1	0
4326028 200416	0943	7.9	113475.00	51.61	0	1	0
4326128 200416	0943	8.0	113287.50	51.64	0	1	0
4326228 200416	0943	8.1	115487.50	51.75	0	1	0
4326328 200416	0943	8.2	113937.50	51.93	0	1	0
4326428 200416	0943	8.3	114675.00	51.92	0	1	0
4326528 200416	0943	8.4	113475.00	51.92	0	1	0
4326628 200416	0943	8.5	114100.00	51.85	0	1	0
4326728 200416	0943	8.6	110825.00	51.83	0	1	0
4326838 200416	0943	8.7	113500.00	51.69	0	1	0
4326928 200416	0943	8.8	114575.00	51.70	0	1	0
4327027 200416	0943	8.9	113287.50	51.75	0	1	0
4327128 200416	0943	9.0	115337.50	51.74	0	1	0
4327227 200416	0943	9.1	113612.50	51.83	0	1	0
4327337 200416	0943	9.2	113887.50	51.75	0	1	0
4327427 200416	0943	9.3	115237.50	51.75	0	1	0
4327527 200416	0943	9.4	112725.00	51.77	0	1	0
4327627 200416	0943	9.5	117462.50	51.74	0	1	0
4327727 200416	0943	9.6	113850.00	51.89	0	1	0
4327837 200416	0943	9.7	114625.00	52.03	0	1	0
4327937 200416	0943	9.8	115600.00	52.08	0	1	0
4328037 200416	0943	9.9	112212.50	52.12	0	1	0
4328136 200416	0943	10.0	111337.50	52.07	0	1	0
4328236 200416	0943	10.1	113125.00	51.89	0	1	0
4328336 200416	0943	10.2	113587.50	51.87	0	1	0
4328436 200416	0943	10.3	113900.00	51.86	0	1	0
4328536 200416	0943	10.4	114750.00	51.80	0	1	0
4328636 200416	0943	10.5	110925.00	51.89	0	1	0
4328736 200416	0943	10.6	110537.50	51.60	0	1	0
4328846 200416	0943	10.7	115475.00	51.45	0	1	0
4328946 200416	0943	10.8	112462.50	51.49	0	1	0
4329046 200416	0943	10.9	112562.50	51.34	0	1	0
4329146 200416	0943	11.0	113512.50	51.36	0	1	0
4329246 200416	0943	11.1	112512.50	51.46	0	1	0
4329345 200416	0943	11.2	114287.50	51.43	0	1	0
4329445 200416	0943	11.3	113537.50	51.46	0	1	0
4329545 200416	0943	11.4	112975.00	51.45	0	1	0
4329645 200416	0943	11.5	113125.00	51.37	0	1	0
4329745 200416	0943	11.6	112025.00	51.46	0	1	0
4329875 200416	0943	11.7	111925.00	51.53	0	1	0
4329955 200416	0943	11.8	114337.50	51.37	0	1	0
4330055 200416	0943	11.9	114400.00	51.46	0	1	0
4330155 200416	0943	12.0	112537.50	51.54	0	1	0
4330255 200416	0943	12.1	114100.00	51.49	0	1	0
4330355 200416	0943	12.2	110675.00	51.57	0	1	0
4330455 200416	0943	12.3	112162.50	51.40	0	1	0
4330555 200416	0943	12.4	113950.00	51.34	0	1	0
4330655 200416	0943	12.5	113412.50	51.39	0	1	0
4330755 200416	0943	12.6	112750.00	51.40	0	1	0
4330865 200416	0943	12.7	115850.00	51.43	0	1	0
4330955 200416	0943	12.8	111600.00	51.61	0	1	0
4331055 200416	0943	12.9	112850.00	51.48	0	1	0
4331164 200416	0943	13.0	110150.00	51.41	0	1	0
4331255 200416	0943	13.1	112025.00	51.31	0	1	0
4331364 200416	0943	13.2	112100.00	51.21	0	1	0
4331454 200416	0943	13.3	114087.50	51.28	0	1	0
4331554 200416	0943	13.4	113375.00	51.36	0	1	0
4331664 200416	0943	13.5	112412.50	51.34	0	1	0
4331754 200416	0943	13.6	115900.00	51.29	0	1	0
4331864 200416	0943	13.7	113325.00	51.44	0	1	0
4331964 200416	0943	13.8	113087.50	51.32	0	1	0
4332064 200416	0943	13.9	113612.50	51.39	0	1	0
4332164 200416	0943	14.0	112662.50	51.42	0	1	0
4332264 200416	0943	14.1	114462.50	51.54	0	1	0
4332364 200416	0943	14.2	112337.50	51.65	0	1	0
4332464 200416	0943	14.3	112250.00	51.66	0	1	0
4332564 200416	0943	14.4	112712.50	51.57	0	1	0
4332664 200416	0943	14.5	114237.50	51.54	0	1	0
4332768 200416	0943	14.6	110600.00	51.63	0	1	0
4332878 200416	0943	14.7	111200.00	51.39	0	1	0
4332978 200416	0943	14.8	111925.00	51.29	0	1	0
4333068 200416	0943	14.9	111550.00	51.24	0	1	0
4333178 200416	0943	15.0	113862.50	51.15	0	1	0
4333268 200416	0943	15.1	112637.50	51.20	0	1	0
4333378 200416	0943	15.2	112525.00	51.12	0	1	0
4333478 200416	0943	15.3	113437.50	51.13	0	1	0
4333568 200416	0943	15.4	112600.00	51.18	0	1	0
4333678 200416	0943	15.5	111950.00	51.18	0	1	0
4333768 200416	0943	15.6	115987.50	51.07	0	1	0
4333878 200416	0943	15.7	115025.00	51.32	0	1	0
4333978 200416	0943	15.8	113687.50	51.49	0	1	0
4334078 200416	0943	15.9	113725.00	51.57	0	1	0
4334178 200416	0943	16.0	113187.50	51.66	0	1	0
4334278 200416	0943	16.1	113112.50	51.63	0	1	0
4334378 200416	0943	16.2	113000.00	51.66	0	1	0
4334478 200416	0943	16.3	112375.00	51.68	0	1	0
4334578 200416	0943	16.4	113875.00	51.63	0	1	0
4334678 200416	0943	16.5	112500.00	51.69	0	1	0
4334777 200416	0943	16.6	111812.50	51.71	0	1	0
4334887 200416	0943	16.7	113662.50	51.52	0	1	0
4334987 200416	0943	16.8	111575.00	51.46	0	1	0
4335087 200416	0943	16.9	116025.00	51.37	0	1	0
4335187 200416	0943	17.0	115100.00	51.47	0	1	0
4335287 200416	0943	17.1	112062.50	51.56	0	1	0
4335387 200416	0943	17.2	112912.50	51.51	0	1	0
4335487 200416	0943	17.3	114337.50	51.51	0	1	0
4335587 200416	0943	17.4	114487.50	51.59	0	1	0
4335687 200416	0943	17.5	113400.00	51.62	0	1	0
4335787 200416	0943	17.6	115987.50	51.66	0	1	0
4335897 200416	0943	17.7	114225.00	51.85	0	1	0
4335997 200416	0943	17.8	113887.50	51.88	0	1	0
4336097 200416	0943	17.9	112587.50	51.98	0	1	0
4336197 200416	0943	18.0	114225.00	51.82	0	1	0
4336297 200416	0943	18.1	113087.50	51.79	0	1	0
4336397 200416	0943	18.2	110600.00	51.83	0	1	0
4336497 200416	0943	18.3	114962.50	51.73	0	1	0
4336597 200416	0943	18.4	114962.50	51.76	0	1	0
4336697 200416	0943	18.5	115050.00	51.78	0	1	0
4336796 200416	0943	18.6	114250.00	51.85	0	1	0
4336906 200416	0943	18.7	114300.00	51.77	0	1	0
4336996 200416	0943	18.8	114300.00	51.78	0	1	0
4337096 200416	0943	18.9	113625.00	51.79	0	1	0
4337196 200416	0943	19.0	111025.00	51.84	0	1	0
4337296 200416	0943	19.1	112450.00	51.70	0	1	0
4337406 200416	0943	19.2	113412.50	51.67	0	1	0
4337496 200416	0943	19.3	112287.50	51.80	0	1	0
4337596 200416	0943	19.4	111637.50	51.67	0	1	0
4337696 200416	0943	19.5	112075.00	51.53	0	1	0
4337796 200416	0943	19.6	112050.00	51.39	0	1	0
4337906 200416	0943	19.7	113900.00	51.29	0	1	0
4338006 200416	0943	19.8	113900.00	51.27	0	1	0
4338106 200416	0943	19.9	114000.00	51.26	0	1	0
4338206 200416	0943	20.0	113137.50	51.27	0	1	0
4338306 200416	0943	20.1	112812.50	51.37	0	1	0
4338406 200416	0943	20.2	112087.50	51.38	0	1	0
4338506 200416	0943	20.3	114875.00	51.32	0	1	0
4338606 200416	0943	20.4	115262.50	51.44	0	1	0
4338706 200416	0943	20.5	115962.50	51.60	0	1	0
4338806 200416	0943	20.6	112850.00	51.78	0	1	0
4338915 200416	0943	20.7	110750.00	51.82	0	1	0
4339015 200416	0943	20.8	114887.50	51.67	0	1	0
4339115 200416	0943	20.9	111662.50	51.72	0	1	0
4339215 200416	0943	21.0	113787.50	51.61	0	1	0
4339315 200416	0943	21.1	111787.50	51.64	0	1	0
4339415 200416	0943	21.2	113287.50	51.60	0	1	0
4339515 200416	0943	21.3	113325.00	51.65	0	1	0
4339615 200416	0943	21.4	115112.50	51.58	0	1	0
4339715 200416	0943	21.5	113725.00	51.57	0	1	0
4339815 200416	0943	21.6	112675.00	51.47	0	1	0
4339925 200416	0943	21.7	111062.50	51.47	0	1	0
4340025 200416	0943	21.8	111062.50	51.48	0	1	0
4340125 200416	0943	21.9	114662.50	51.31	0	1	0
4340225 200416	0943	22.0	113437.50	51.44	0	1	0
4340325 200416	0943	22.1	115150.00	51.43	0	1	0
4340425 200416	0943	22.2	114850.00	51.58	0	1	0
4340525 200416	0943	22.3	115687.50	51.65	0	1	0
4340625 200416	0943	22.4	113487.50	51.75	0	1	0
4340725 200416	0943	22.5	116275.00	51.68	0	1	0
4340825 200416	0943	22.6	111800.00	51.80	0	1	0
4340925 200416	0943	22.7	113475.00	51.76	0	1	0
4341024 200416	0943	22.8	114362.50	51.86	0	1	0
4341124 200416	0943	22.9	115775.00	52.01	0	1	0
4341224 200416	0943	23.0	112987.50	52.06	0	1	0
4341324 200416	0943	23.1	113987.50	52.04	0	1	0
4341434 200416	0943	23.2	113912.50	51.99	0	1	0
4341524 200416	0943	23.3	113200.00	51.95	0	1	0
4341624 200416	0943	23.4	114887.50	51.84	0	1	0
4341724 200416	0943	23.5	114262.50	51.90	0	1	0
4341824 200416	0943	23.6	111675.00	51.81	0	1	0
4341934 200416	0943	23.7	114100.00	51.80	0	1	0
4342034 200416	0943	23.8	112237.50	51.83	0	1	0
4342134 200416	0943	23.9	113350.00	51.74	0	1	0
4342234 200416	0943	24.0	115512.50	51.63	0	1	0
4342334 200416	0943	24.1	111875.00	51.74	0	1	0
4342434 200416	0943	24.2	112250.00	51.65	0	1	0
4342534 200416	0943	24.3	114712.50	51.57	0	1	0
4342634 200416	0943	24.4	112425.00	51.64	0	1	0
4342734 200416	0943	24.5	113637.50	51.53	0	1	0
4342834 200416	0943	24.6	112250.00	51.50	0	1	0
4342944 200416	0943	24.7	113700.00	51.53	0	1	0
4343044 200416	0943	24.8	114725.00	51.51	0	1	0
4343144 200416	0943	24.9	112625.00	51.62	0	1	0
4343244 200416	0943	25.0	113612.50	51.59	0	1	0
4343344 200416	0943	25.1	114887.50	51.50	0	1	0
4343444 200416	0943	25.2	111762.50	51.64	0	1	0
4343544 200416	0943	25.3	116262.50	51.62	0	1	0
4343643 200416	0943	25.4	114387.50	51.68	0	1	0
4343743 200416	0943	25.5	113625.00	51.77	0	1	0
4343843 200416	0943	25.6	113162.50	51.77	0	1	0
4343953 200416	0943	25.7	110675.00	51.81	0	1	0
4344043 200416	0943	25.8	117425.00	51.68	0	1	0
4344143 200416	0943	25.9	113362.50	51.80	0	1	0
4344253 200416	0943	26.0	114675.00	51.83	0	1	0
4344343 200416	0943	26.1	114150.00	51.88	0	1	0
4344453 200416	0943	26.2	114650.00	51.85	0	1	0
4344553 200416	0943	26.3	113137.50	51.98	0	1	0
4344643 200416	0943	26.4	113075.00	51.84	0	1	0
4344753 200416	0943	26.5	113037.50	51.78	0	1	0
4344853 200416	0943	26.6	114800.00	51.75	0	1	0
4344953 200416	0943	26.7	117000.00	51.82	0	1	0
4345053 200416	0943	26.8	117000.00	52.11	0	1	0
4345153 200416	0943	26.9	112950.00	52.09	0	1	0
4345253 200416	0943	27.0	113525.00	52.07	0	1	0
4345353 200416	0943	27.1	112562.50	52.02	0	1	0
4345453 200416	0943	27.2	112512.50	51.95	0	1	0
4345553 200416	0943	27.3	111987.50	51.85	0	1	0
4345653 200416	0943	27.4	115800.00	51.80	0	1	0
4345753 200416	0943	27.5	113462.50	51.92	0	1	0
4345853 200416	0943	27.6	110625.00	51.94	0	1	0
4345963 200416	0943	27.7	112487.50	51.75	0	1	0
4346063 200416	0943	27.8	110687.50	51.55	0	1	0
4346163 200416	0943	27.9	114150.00	51.27	0	1	0
4346262 200416	0943	28.0	113687.50	51.32	0	1	0
4346362 200416	0943	28.1	113337.50	51.33	0	1	0
4346462 200416	0943	28.2	114275.00	51.36	0	1	0
4346562 200416	0943	28.3	112825.00	51.44	0	1	0
4346662 200416	0943	28.4	113612.50	51.48	0	1	0
4346762 200416	0943	28.5	111462.50	51.38	0	1	0
4346862 200416	0943	28.6	112075.00	51.29	0	1	0
4346972 200416	0943	28.7	113150.00	51.36	0	1	0
4347072 200416	0943	28.8	113150.00	51.39	0	1	0
4347172 200416	0943	28.9	116737.50	51.50	0	1	0
4347272 200416	0943	29.0	115512.50	51.61	0	1	0
4347372 200416	0943	29.1	114100.00	51.70	0	1	0
4347472 200416	0943	29.2	111337.50	51.73	0	1	0
4347572 200416	0943	29.3	114425.00	51.60	0	1	0
4347672 200416	0943	29.4	113437.50	51.67	0	1	0
4347772 200416	0943	29.5	112075.00	51.66	0	1	0
4347872 200416	0943	29.6	112837.50	51.69	0	1	0
4347982 200416	0943	29.7	115187.50	51.72	0	1	0
4348072 200416	0943	29.8	113787.50	51.82	0	1	0
4348172 200416	0943	29.9	114925.00	51.84	0	1	0
4348272 200416	0943	30.0	114950.00	51.76	0	1	0
4348372 200416	0943	30.1	112875.00	51.74	0	1	0
4348482 200416	0943	30.2	111837.50	51.68	0	1	0
4348572 200416	0943	30.3	113375.00	51.71	0	1	0
4348672 200416	0943	30.4	113962.50	51.66	0	1	0
4348772 200416	0943	30.5	113025.00	51.68	0	1	0
4348872 200416	0943	30.6	115487.50	51.72	0	1	0
4348982 200416	0943	30.7	114700.00	51.84	0	1	0
4349082 200416	0943	30.8	114700.00	51.82	0	1	0
4349182 200416	0943	30.9	115475.00	51.86	0	1	0
4349282 200416	0943	31.0	113775.00	51.89	0	1	0
4349382 200416	0943	31.1	112525.00	51.83	0	1	0
4349482 200416	0943	31.2	114712.50	51.82	0	1	0
4349582 200416	0943	31.3	113662.50	51.95	0	1	0
4349682 200416	0943	31.4	114000.00	51.96	0	1	0
4349782 200416	0943	31.5	111850.00	51.96	0	1	0
4349882 200416	0943	31.6	109887.50	51.91	0	1	0
4349992 200416	0943	31.7	115712.50	51.66	0	1	0
4350092 200416	0943	31.8	113187.50	51.70	0	1	0
4350192 200416	0943	31.9	112987.50	51.64	0	1	0
4350292 200416	0943	32.0	113275.00	51.52	0	1	0
4350392 200416	0943	32.1	112562.50	51.50	0	1	0
4350492 200416	0943	32.2	113000.00	51.50	0	1	0
4350592 200416	0943	32.3	113912.50	51.43	0	1	0
4350692 200416	0943	32.4	114025.00	51.44	0	1	0
4350792 200416	0943	32.5	115400.00	51.44	0	1	0
4350892 200416	0943	32.6	112050.00	51.60	0	1	0
4351002 200416	0943	32.7	113012.50	51.70	0	1	0
4351092 200416	0943	32.8	112675.00	51.57	0	1	0
4351192 200416	0943	32.9	114537.50	51.55	0	1	0
4351302 200416	0943	33.0	115812.50	51.62	0	1	0
4351392 200416	0943	33.1	112662.50	51.73	0	1	0
4351502 200416	0943	33.2	113437.50	51.74	0	1	0
4351592 200416	0943	33.3	111512.50	51.76	0	1	0
4351692 200416	0943	33.4	113975.00	51.65	0	1	0
4351802 200416	0943	33.5	112375.00	51.65	0	1	0
4351892 200416	0943	33.6	111700.00	51.51	0	1	0
4352001 200416	0943	33.7	112362.50	51.50	0	1	0
4352101 200416	0943	33.8	111437.50	51.47	0	1	0
4352201 200416	0943	33.9	112700.00	51.41	0	1	0
4352301 200416	0943	34.0	112425.00	51.33	0	1	0
4352401 200416	0943	34.1	115012.50	51.18	0	1	0
4352501 200416	0943	34.2	113200.00	51.28	0	1	0
4352601 200416	0943	34.3	114737.50	51.27	0	1	0
4352701 200416	0943	34.4	112387.50	51.42	0	1	0
4352801 200416	0943	34.5	111725.00	51.35	0	1	0
4352901 200416	0943	34.6	115112.50	51.32	0	1	0
4353011 200416	0943	34.7	113275.00	51.47	0	1	0
4353111 200416	0943	34.8	114050.00	51.51	0	1	0
4353211 200416	0943	34.9	114250.00	51.63	0	1	0
4353311 200416	0943	35.0	112400.00	51.70	0	1	0
4353411 200416	0943	35.1	114725.00	51.70	0	1	0
4353511 200416	0943	35.2	112837.50	51.68	0	1	0
4353611 200416	0943	35.3	111387.50	51.67	0	1	0
4353711 200416	0943	35.4	115437.50	51.52	0	1	0
4353811 200416	0943	35.5	112250.00	51.65	0	1	0
4353911 200416	0943	35.6	114137.50	51.68	0	1	0
4354021 200416	0943	35.7	115362.50	51.63	0	1	0
4354120 200416	0943	35.8	116625.00	51.73	0	1	0
4354220 200416	0943	35.9	113475.00	51.84	0	1	0
4354321 200416	0943	36.0	113825.00	51.81	0	1	0
4354421 200416	0943	36.1	113225.00	51.87	0	1	0
4354521 200416	0943	36.2	112050.00	51.81	0	1	0
4354620 200416	0943	36.3	111025.00	51.77	0	1	0
4354720 200416	0943	36.4	112337.50	51.75	0	1	0
4354820 200416	0943	36.5	112587.50	51.61	0	1	0
4354920 200416	0943	36.6	111187.50	51.63	0	1	0
4355020 200416	0943	36.7	115762.50	51.50	0	1	0
4355120 200416	0943	36.8	117387.50	51.51	0	1	0
4355220 200416	0943	36.9	114312.50	51.55	0	1	0
4355320 200416	0943	37.0	114637.50	51.59	0	1	0
4355420 200416	0943	37.1	112537.50	51.62	0	1	0
4355520 200416	0943	37.2	115625.00	51.59	0	1	0
4355620 200416	0943	37.3	113262.50	51.75	0	1	0
4355720 200416	0943	37.4	112137.50	51.85	0	1	0
4355820 200416	0943	37.5	114587.50	51.84	0	1	0
4355920 200416	0943	37.6	113887.50	51.93	0	1	0
4356030 200416	0943	37.7	111962.50	52.06	0	1	0
4356130 200416	0943	37.8	111962.50	51.89	0	1	0
4356230 200416	0943	37.9	113487.50	51.64	0	1	0
4356330 200416	0943	38.0	114950.00	51.60	0	1	0
4356430 200416	0943	38.1	112625.00	51.62	0	1	0
4356530 200416	0943	38.2	112687.50	51.62	0	1	0
4356630 200416	0943	38.3	112887.50	51.49	0	1	0
4356730 200416	0943	38.4	115837.50	51.47	0	1	0
4356830 200416	0943	38.5	114587.50	51.64	0	1	0
4356930 200416	0943	38.6	115887.50	51.64	0	1	0
4357040 200416	0943	38.7	112950.00	51.73	0	1	0
4357140 200416	0943	38.8	113275.00	51.77	0	1	0
4357240 200416	0943	38.9	113062.50	51.83	0	1	0
4357340 200416	0943	39.0	113275.00	51.81	0	1	0
4357440 200416	0943	39.1	113275.00	51.74	0	1	0
4357540 200416	0943	39.2	113912.50	51.77	0	1	0
4357640 200416	0943	39.3	112675.00	51.82	0	1	0
4357740 200416	0943	39.4	112887.50	51.81	0	1	0
4357840 200416	0943	39.5	113975.00	51.68	0	1	0
4357940 200416	0943	39.6	113250.00	51.65	0	1	0
4358050 200416	0943	39.7	114687.50	51.53	0	1	0
4358140 200416	0943	39.8	111050.00	51.61	0	1	0
4358240 200416	0943	39.9	111550.00	51.51	0	1	0
4358340 200416	0943	40.0	113000.00	51.44	0	1	0
4358440 200416	0943	40.1	112337.50	51.43	0	1	0
4358549 200416	0943	40.2	111387.50	51.39	0	1	0
4358640 200416	0943	40.3	112400.00	51.28	0	1	0
4358739 200416	0943	40.4	112462.50	51.26	0	1	0
4358840 200416	0943	40.5	114650.00	51.24	0	1	0
4358940 200416	0943	40.6	110887.50	51.27	0	1	0
4359049 200416	0943	40.7	114350.00	51.17	0	1	0
4359149 200416	0943	40.8	114812.50	51.15	0	1	0
4359249 200416	0943	40.9	113887.50	51.32	0	1	0
4359349 200416	0943	41.0	114312.50	51.43	0	1	0
4359449 200416	0943	41.1	114075.00	51.49	0	1	0
4359549 200416	0943	41.2	116562.50	51.57	0	1	0
4359649 200416	0943	41.3	114325.00	51.80	0	1	0
4359749 200416	0943	41.4	112137.50	51.88	0	1	0
4359849 200416	0943	41.5	112950.00	51.87	0	1	0
4359949 200416	0943	41.6	115725.00	51.79	0	1	0
4400079 200416	0943	41.7	113862.50	52.01	0	1	0
4400159 200416	0943	41.8	114975.00	51.99	0	1	0
4400259 200416	0943	41.9	112387.50	52.00	0	1	0
4400359 200416	0943	42.0	111287.50	51.93	0	1	0
4400459 200416	0943	42.1	112612.50	51.79	0	1	0
4400559 200416	0943	42.2	116937.50	51.73	0	1	0
4400659 200416	0943	42.3	112362.50	51.74	0	1	0
4400759 200416	0943	42.4	113400.00	51.66	0	1	0
4400859 200416	0943	42.5	112687.50	51.71	0	1	0
4400959 200416	0943	42.6	115737.50	51.70	0	1	0
4401069 200416	0943	42.7	111762.50	51.70	0	1	0
4401169 200416	0943	42.8	116537.50	51.61	0	1	0
4401269 200416	0943	42.9	111862.50	51.68	0	1	0
4401369 200416	0943	43.0	111487.50	51.65	0	1	0
4401469 200416	0943	43.1	115262.50	51.66	0	1	0
4401569 200416	0943	43.2	111300.00	51.78	0	1	0
4401669 200416	0943	43.3	112900.00	51.53	0	1	0
4401769 200416	0943	43.4	111437.50	51.55	0	1	0
4401869 200416	0943	43.5	114162.50	51.46	0	1	0
4401969 200416	0943	43.6	114675.00	51.53	0	1	0
4402069 200416	0943	43.7	116500.00	51.48	0	1	0
4402169 200416	0943	43.8	114412.50	51.70	0	1	0
4402269 200416	0943	43.9	113512.50	51.60	0	1	0
4402369 200416	0943	44.0	111850.00	51.67	0	1	0
4402469 200416	0943	44.1	114425.00	51.69	0	1	0
4402569 200416	0943	44.2	110787.50	51.65	0	1	0
4402669 200416	0943	44.3	115662.50	51.63	0	1	0
4402769 200416	0943	44.4	114837.50	51.75	0	1	0
4402869 200416	0943	44.5	115012.50	51.91	0	1	0
4402969 200416	0943	44.6	111712.50	51.95	0	1	0
4403079 200416	0943	44.7	113725.00	51.81	0	1	0
4403179 200416	0943	44.8	113550.00	51.69	0	1	0
4403279 200416	0943	44.9	113937.50	51.65	0	1	0
4403379 200416	0943	45.0	113812.50	51.67	0	1	0
4403478 200416	0943	45.1	113675.00	51.76	0	1	0
4403578 200416	0943	45.2	114837.50	51.72	0	1	0
4403678 200416	0943	45.3	112350.00	51.90	0	1	0
4403778 200416	0943	45.4	112275.00	51.76	0	1	0
4403878 200416	0943	45.5	112625.00	51.64	0	1	0
4403978 200416	0943	45.6	111525.00	51.53	0	1	0
4404088 200416	0943	45.7	112712.50	51.52	0	1	0
4404188 200416	0943	45.8	114750.00	51.48	0	1	0
4404288 200416	0943	45.9	113275.00	51.53	0	1	0
4404388 200416	0943	46.0	114737.50	51.50	0	1	0
4404488 200416	0943	46.1	114962.50	51.54	0	1	0
4404588 200416	0943	46.2	112612.50	51.60	0	1	0
4404688 200416	0943	46.3	112412.50	51.50	0	1	0
4404788 200416	0943	46.4	114450.00	51.50	0	1	0
4404888 200416	0943	46.5	114862.50	51.60	0	1	0
4404988 200416	0943	46.6	114325.00	51.70	0	1	0
4405098 200416	0943	46.7	111862.50	51.83	0	1	0
4405188 200416	0943	46.8	114287.50	51.79	0	1	0
4405288 200416	0943	46.9	112862.50	51.77	0	1	0
4405388 200416	0943	47.0	112312.50	51.75	0	1	0
4405488 200416	0943	47.1	111687.50	51.64	0	1	0
4405598 200416	0943	47.2	113875.00	51.50	0	1	0
4405688 200416	0943	47.3	113600.00	51.55	0	1	0
4405788 200416	0943	47.4	112462.50	51.61	0	1	0
4405888 200416	0943	47.5	113262.50	51.52	0	1	0
4405987 200416	0943	47.6	114375.00	51.44	0	1	0
4406098 200416	0943	47.7	112387.50	51.45	0	1	0
4406198 200416	0943	47.8	112325.00	51.47	0	1	0
4406297 200416	0943	47.9	111600.00	51.38	0	1	0
4406397 200416	0943	48.0	114612.50	51.32	0	1	0
4406497 200416	0943	48.1	112225.00	51.43	0	1	0
4406598 200416	0943	48.2	113125.00	51.45	0	1	0
4406698 200416	0943	48.3	115000.00	51.42	0	1	0
4406797 200416	0943	48.4	115237.50	51.48	0	1	0
4406898 200416	0943	48.5	113700.00	51.61	0	1	0
4406998 200416	0943	48.6	112625.00	51.63	0	1	0
4407108 200416	0943	48.7	112637.50	51.55	0	1	0
4407208 200416	0943	48.8	114375.00	51.56	0	1	0
4407307 200416	0943	48.9	112675.00	51.65	0	1	0
4407407 200416	0943	49.0	114650.00	51.70	0	1	0
4407507 200416	0943	49.1	112437.50	51.70	0	1	0
4407607 200416	0943	49.2	114337.50	51.71	0	1	0
4407707 200416	0943	49.3	114787.50	51.77	0	1	0
4407807 200416	0943	49.4	111887.50	51.76	0	1	0
4407907 200416	0943	49.5	113325.00	51.61	0	1	0
4408007 200416	0943	49.6	114075.00	51.59	0	1	0
4408117 200416	0943	49.7	113687.50	51.65	0	1	0
4408217 200416	0943	49.8	111537.50	51.70	0	1	0
4408317 200416	0943	49.9	114387.50	51.57	0	1	0
4408417 200416	0943	50.0	114450.00	51.65	0	1	0
4408517 200416	0943	50.1	111762.50	51.64	0	1	0
4408617 200416	0943	50.2	113662.50	51.61	0	1	0
4408717 200416	0943	50.3	114062.50	51.58	0	1	0
4408817 200416	0943	50.4	114912.50	51.55	0	1	0
4408917 200416	0943	50.5	113800.00	51.68	0	1	0
4409017 200416	0943	50.6	112775.00	51.71	0	1	0
4409127 200416	0943	50.7	114812.50	51.65	0	1	0
4409217 200416	0943	50.8	113962.50	51.70	0	1	0
4409317 200416	0943	50.9	113087.50	51.81	0	1	0
4409417 200416	0943	51.0	112775.00	51.75	0	1	0
4409517 200416	0943	51.1	112812.50	51.67	0	1	0
4409617 200416	0943	51.2	113412.50	51.72	0	1	0
4409717 200416	0943	51.3	112525.00	51.71	0	1	0
4409817 200416	0943	51.4	114000.00	51.64	0	1	0
4409916 200416	0943	51.5	115337.50	51.60	0	1	0
4410016 200416	0943	51.6	113900.00	51.67	0	1	0
4410117 200416	0943	51.7	114337.50	51.72	0	1	0
4410226 200416	0943	51.8	112400.00	51.70	0	1	0
4410326 200416	0943	51.9	111275.00	51.63	0	1	0
4410426 200416	0943	52.0	114837.50	51.54	0	1	0
4410526 200416	0943	52.1	113237.50	51.64	0	1	0
4410626 200416	0943	52.2	112875.00	51.66	0	1	0
4410726 200416	0943	52.3	112400.00	51.63	0	1	0
4410826 200416	0943	52.4	114287.50	51.63	0	1	0
4410926 200416	0943	52.5	112087.50	51.64	0	1	0
4411026 200416	0943	52.6	113037.50	51.49	0	1	0
4411126 200416	0943	52.7	112312.50	51.45	0	1	0
4411236 200416	0943	52.8	113837.50	51.36	0	1	0
4411336 200416	0943	52.9	115837.50	51.43	0	1	0
4411436 200416	0943	53.0	112650.00	51.63	0	1	0
4411536 200416	0943	53.1	113287.50	51.54	0	1	0
4411636 200416	0943	53.2	114175.00	51.54	0	1	0
4411736 200416	0943	53.3	112462.50	51.60	0	1	0
4411836 200416	0943	53.4	113800.00	51.60	0	1	0
4411936 200416	0943	53.5	112125.00	51.58	0	1	0
4412036 200416	0943	53.6	112587.50	51.58	0	1	0
4412136 200416	0943	53.7	114912.50	51.56	0	1	0
4412236 200416	0943	53.8	113637.50	51.68	0	1	0
4412336 200416	0943	53.9	113087.50	51.67	0	1	0
4412436 200416	0943	54.0	113487.50	51.54	0	1	0
4412536 200416	0943	54.1	113325.00	51.58	0	1	0
4412646 200416	0943	54.2	115662.50	51.58	0	1	0
4412736 200416	0943	54.3	114462.50	51.65	0	1	0
4412836 200416	0943	54.4	115075.00	51.74	0	1	0
4412936 200416	0943	54.5	114862.50	51.80	0	1	0
4413035 200416	0943	54.6	111225.00	51.92	0	1	0
4413146 200416	0943	54.7	111962.50	51.86	0	1	0
4413245 200416	0943	54.8	114150.00	51.73	0	1	0
4413345 200416	0943	54.9	114350.00	51.75	0	1	0
4413445 200416	0943	55.0	112900.00	51.81	0	1	0
4413545 200416	0943	55.1	114325.00	51.78	0	1	0
4413645 200416	0943	55.2	117187.50	51.82	0	1	0
4413745 200416	0943	55.3	115150.00	51.89	0	1	0
4413845 200416	0943	55.4	113762.50	51.92	0	1	0
4413945 200416	0943	55.5	113762.50	51.86	0	1	0
4414045 200416	0943	55.6	112950.00	51.81	0	1	0
4414145 200416	0943	55.7	111587.50	51.89	0	1	0
4414255 200416	0943	55.8	113037.50	51.88	0	1	0
4414355 200416	0943	55.9	114912.50	51.83	0	1	0
4414455 200416	0943	56.0	114950.00	51.85	0	1	0
4414555 200416	0943	56.1	115212.50	51.94	0	1	0
4414655 200416	0943	56.2	114150.00	51.98	0	1	0
4414755 200416	0943	56.3	113275.00	51.85	0	1	0
4414855 200416	0943	56.4	113950.00	51.76	0	1	0
4414955 200416	0943	56.5	114575.00	51.77	0	1	0
4415055 200416	0943	56.6	113225.00	51.81	0	1	0
4415155 200416	0943	56.7	113225.00	51.82	0	1	0
4415265 200416	0943	56.8	114075.00	51.89	0	1	0
4415365 200416	0943	56.9	114362.50	51.94	0	1	0
4415465 200416	0943	57.0	115412.50	51.92	0	1	0
4415565 200416	0943	57.1	112337.50	51.94	0	1	0
4415665 200416	0943	57.2	112362.50	51.81	0	1	0
4415765 200416	0943	57.3	114925.00	51.73	0	1	0
4415855 200416	0943	57.4	112100.00	51.80	0	1	0
4415965 200416	0943	57.5	113675.00	51.72	0	1	0
4416065 200416	0943	57.6	113612.50	51.68	0	1	0
4416165 200416	0943	57.7	112862.50	51.69	0	1	0
4416265 200416	0943	57.8	114875.00	51.68	0	1	0
4416365 200416	0943	57.9	113187.50	51.71	0	1	0
4416465 200416	0943	58.0	111862.50	51.66	0	1	0
4416565 200416	0943	58.1	113750.00	51.50	0	1	0
4416665 200416	0943	58.2	114450.00	51.56	0	1	0
4416765 200416	0943	58.3	111012.50	51.66	0	1	0
4416865 200416	0943	58.4	116062.50	51.48	0	1	0
4416965 200416	0943	58.5	113312.50	51.66	0	1	0
4417065 200416	0943	58.6	112450.00	51.64	0	1	0
4417165 200416	0943	58.7	114887.50	51.59	0	1	0
4417274 200416	0943	58.8	113075.00	51.68	0	1	0
4417374 200416	0943	58.9	112850.00	51.60	0	1	0
4417474 200416	0943	59.0	112087.50	51.59	0	1	0
4417574 200416	0943	59.1	115975.00	51.60	0	1	0
4417674 200416	0943	59.2	111812.50	51.70	0	1	0
4417774 200416	0943	59.3	114737.50	51.58	0	1	0
4417874 200416	0943	59.4	112050.00	51.75	0	1	0
4417974 200416	0943	59.5	113737.50	51.57	0	1	0
4418074 200416	0943	59.6	115162.50	51.58	0	1	0
4418174 200416	0943	59.7	111587.50	51.71	0	1	0
4418284 200416	0943	59.8	114350.00	51.56	0	1	0
4418384 200416	0943	59.9	111862.50	51.62	0	1	0
4418485 200416	0944	0.0	113762.50	51.57	0	1	0
4418585 200416	0944	0.1	112787.50	51.65	0	1	0
4418685 200416	0944	0.2	113237.50	51.50	0	1	0
4418785 200416	0944	0.3	113175.00	51.57	0	1	0
4418885 200416	0944	0.4	112712.50	51.50	0	1	0
4418985 200416	0944	0.5	116350.00	51.53	0	1	0
4419084 200416	0944	0.6	115137.50	51.64	0	1	0
4419184 200416	0944	0.7	111700.00	51.64	0	1	0
4419284 200416	0944	0.8	113250.00	51.65	0	1	0
4419384 200416	0944	0.9	113375.00	51.60	0	1	0
4419484 200416	0944	1.0	113775.00	51.67	0	1	0
4419584 200416	0944	1.1	112437.50	51.67	0	1	0
4419694 200416	0944	1.2	112912.50	51.65	0	1	0
4419784 200416	0944	1.3	113150.00	51.64	0	1	0
4419884 200416	0944	1.4	113275.00	51.64	0	1	0
4419984 200416	0944	1.5	111050.00	51.66	0	1	0
4420084 200416	0944	1.6	114387.50	51.42	0	1	0
4420194 200416	0944	1.7	114112.50	51.39	0	1	0
4420294 200416	0944	1.8	110975.00	51.50	0	1	0
4420394 200416	0944	1.9	113250.00	51.40	0	1	0
4420494 200416	0944	2.0	114225.00	51.39	0	1	0
4420594 200416	0944	2.1	113100.00	51.41	0	1	0
4420694 200416	0944	2.2	113375.00	51.44	0	1	0
4420794 200416	0944	2.3	113950.00	51.46	0	1	0
4420894 200416	0944	2.4	112562.50	51.50	0	1	0
4420994 200416	0944	2.5	115075.00	51.46	0	1	0
4421094 200416	0944	2.6	114937.50	51.65	0	1	0
4421194 200416	0944	2.7	115325.00	51.67	0	1	0
4421304 200416	0944	2.8	112112.50	51.72	0	1	0
4421404 200416	0944	2.9	116850.00	51.78	0	1	0
4421504 200416	0944	3.0	110337.50	51.94	0	1	0
4421604 200416	0944	3.1	112475.00	51.76	0	1	0
4421704 200416	0944	3.2	115837.50	51.74	0	1	0
4421804 200416	0944	3.3	112425.00	51.85	0	1	0
4421904 200416	0944	3.4	111575.00	51.78	0	1	0
4422004 200416	0944	3.5	113062.50	51.73	0	1	0
4422104 200416	0944	3.6	112237.50	51.64	0	1	0
4422204 200416	0944	3.7	114462.50	51.52	0	1	0
4422304 200416	0944	3.8	112850.00	51.48	0	1	0
4422404 200416	0944	3.9	113175.00	51.52	0	1	0
4422504 200416	0944	4.0	115537.50	51.35	0	1	0
4422604 200416	0944	4.1	112225.00	51.58	0	1	0
4422714 200416	0944	4.2	113437.50	51.57	0	1	0
4422804 200416	0944	4.3	113150.00	51.46	0	1	0
4422904 200416	0944	4.4	114062.50	51.50	0	1	0
4423013 200416	0944	4.5	114075.00	51.61	0	1	0
4423103 200416	0944	4.6	111750.00	51.65	0	1	0
4423214 200416	0944	4.7	111662.50	51.63	0	1	0
4423313 200416	0944	4.8	114150.00	51.51	0	1	0
4423413 200416	0944	4.9	114437.50	51.57	0	1	0
4423513 200416	0944	5.0	112475.00	51.62	0	1	0
4423613 200416	0944	5.1	115137.50	51.48	0	1	0
4423713 200416	0944	5.2	114575.00	51.62	0	1	0
4423813 200416	0944	5.3	112412.50	51.67	0	1	0
4423913 200416	0944	5.4	115375.00	51.63	0	1	0
4424013 200416	0944	5.5	114400.00	51.69	0	1	0
4424113 200416	0944	5.6	111925.00	51.71	0	1	0
4424213 200416	0944	5.7	113125.00	51.71	0	1	0
4424323 200416	0944	5.8	111987.50	51.78	0	1	0
4424423 200416	0944	5.9	114112.50	51.68	0	1	0
4424523 200416	0944	6.0	115087.50	51.67	0	1	0
4424623 200416	0944	6.1	115000.00	51.79	0	1	0
4424723 200416	0944	6.2	113512.50	51.78	0	1	0
4424823 200416	0944	6.3	112200.00	51.73	0	1	0
4424923 200416	0944	6.4	113150.00	51.72	0	1	0
4425023 200416	0944	6.5	114825.00	51.62	0	1	0
4425123 200416	0944	6.6	113062.50	51.64	0	1	0
4425223 200416	0944	6.7	112287.50	51.69	0	1	0
4425333 200416	0944	6.8	110400.00	51.66	0	1	0
4425433 200416	0944	6.9	116237.50	51.58	0	1	0
4425533 200416	0944	7.0	111437.50	51.68	0	1	0
4425633 200416	0944	7.1	113850.00	51.52	0	1	0
4425733 200416	0944	7.2	111237.50	51.46	0	1	0
4425833 200416	0944	7.3	115037.50	51.36	0	1	0
4425933 200416	0944	7.4	115050.00	51.49	0	1	0
4426032 200416	0944	7.5	113312.50	51.57	0	1	0
4426132 200416	0944	7.6	112637.50	51.51	0	1	0
4426232 200416	0944	7.7	114275.00	51.49	0	1	0
4426332 200416	0944	7.8	111950.00	51.58	0	1	0
4426432 200416	0944	7.9	113612.50	51.65	0	1	0
4426532 200416	0944	8.0	111950.00	51.53	0	1	0
4426632 200416	0944	8.1	113837.50	51.55	0	1	0
4426742 200416	0944	8.2	111400.00	51.55	0	1	0
4426832 200416	0944	8.3	114725.00	51.56	0	1	0
4426932 200416	0944	8.4	116850.00	51.54	0	1	0
4427032 200416	0944	8.5	112462.50	51.62	0	1	0
4427132 200416	0944	8.6	114000.00	51.59	0	1	0
4427242 200416	0944	8.7	113012.50	51.65	0	1	0
4427342 200416	0944	8.8	113275.00	51.59	0	1	0
4427442 200416	0944	8.9	113912.50	51.65	0	1	0
4427542 200416	0944	9.0	112750.00	51.66	0	1	0
4427642 200416	0944	9.1	112312.50	51.70	0	1	0
4427742 200416	0944	9.2	114012.50	51.63	0	1	0
4427842 200416	0944	9.3	111450.00	51.75	0	1	0
4427942 200416	0944	9.4	110237.50	51.60	0	1	0
4428042 200416	0944	9.5	114625.00	51.30	0	1	0
4428142 200416	0944	9.6	113400.00	51.40	0	1	0
4428242 200416	0944	9.7	116075.00	51.37	0	1	0
4428352 200416	0944	9.8	114537.50	51.51	0	1	0
4428452 200416	0944	9.9	114037.50	51.57	0	1	0
4428551 200416	0944	10.0	112950.00	51.57	0	1	0
4428651 200416	0944	10.1	113212.50	51.58	0	1	0
4428751 200416	0944	10.2	112400.00	51.62	0	1	0
4428851 200416	0944	10.3	114787.50	51.55	0	1	0
4428951 200416	0944	10.4	111062.50	51.70	0	1	0
4429051 200416	0944	10.5	114137.50	51.74	0	1	0
4429150 200416	0944	10.6	114337.50	51.72	0	1	0
4429250 200416	0944	10.7	112762.50	51.76	0	1	0
4429360 200416	0944	10.8	113550.00	51.61	0	1	0
4429460 200416	0944	10.9	114375.00	51.57	0	1	0
4429560 200416	0944	11.0	112700.00	51.58	0	1	0
4429660 200416	0944	11.1	113687.50	51.57	0	1	0
4429760 200416	0944	11.2	112212.50	51.59	0	1	0
4429860 200416	0944	11.3	113687.50	51.58	0	1	0
4429960 200416	0944	11.4	112250.00	51.53	0	1	0
4430060 200416	0944	11.5	113625.00	51.59	0	1	0
4430160 200416	0944	11.6	111187.50	51.56	0	1	0
4430260 200416	0944	11.7	114325.00	51.42	0	1	0
4430360 200416	0944	11.8	113900.00	51.49	0	1	0
4430460 200416	0944	11.9	115012.50	51.51	0	1	0
4430560 200416	0944	12.0	111212.50	51.54	0	1	0
4430660 200416	0944	12.1	114750.00	51.47	0	1	0
4430760 200416	0944	12.2	113475.00	51.52	0	1	0
4430860 200416	0944	12.3	113050.00	51.57	0	1	0
4430960 200416	0944	12.4	116175.00	51.55	0	1	0
4431060 200416	0944	12.5	112475.00	51.72	0	1	0
4431160 200416	0944	12.6	116150.00	51.67	0	1	0
4431260 200416	0944	12.7	112850.00	51.89	0	1	0
4431370 200416	0944	12.8	114400.00	51.83	0	1	0
4431470 200416	0944	12.9	116462.50	51.85	0	1	0
4431570 200416	0944	13.0	112825.00	51.92	0	1	0
4431670 200416	0944	13.1	112237.50	51.99	0	1	0
4431770 200416	0944	13.2	111787.50	51.87	0	1	0
4431870 200416	0944	13.3	113612.50	51.80	0	1	0
4431970 200416	0944	13.4	115937.50	51.82	0	1	0
4432070 200416	0944	13.5	113837.50	51.81	0	1	0
4432170 200416	0944	13.6	112887.50	51.87	0	1	0
4432269 200416	0944	13.7	112487.50	51.73	0	1	0
4432379 200416	0944	13.8	113825.00	51.71	0	1	0
4432479 200416	0944	13.9	113875.00	51.69	0	1	0
4432579 200416	0944	14.0	115550.00	51.57	0	1	0
4432679 200416	0944	14.1	112825.00	51.69	0	1	0
4432782 200416	0944	14.2	112212.50	51.72	0	1	0
4432872 200416	0944	14.3	115425.00	51.74	0	1	0
4432972 200416	0944	14.4	112387.50	51.82	0	1	0
4433082 200416	0944	14.5	114150.00	51.66	0	1	0
4433182 200416	0944	14.6	112087.50	51.67	0	1	0
4433282 200416	0944	14.7	110887.50	51.64	0	1	0
4433382 200416	0944	14.8	113687.50	51.57	0	1	0
4433482 200416	0944	14.9	110550.00	51.56	0	1	0
4433581 200416	0944	15.0	113037.50	51.41	0	1	0
4433681 200416	0944	15.1	114637.50	51.30	0	1	0
4433781 200416	0944	15.2	112225.00	51.38	0	1	0
4433881 200416	0944	15.3	115450.00	51.38	0	1	0
4433981 200416	0944	15.4	113512.50	51.38	0	1	0
4434081 200416	0944	15.5	114212.50	51.43	0	1	0
4434181 200416	0944	15.6	114487.50	51.43	0	1	0
4434281 200416	0944	15.7	115487.50	51.54	0	1	0
4434391 200416	0944	15.8	113687.50	51.75	0	1	0
4434491 200416	0944	15.9	115275.00	51.75	0	1	0
4434591 200416	0944	16.0	110775.00	51.96	0	1	0
4434691 200416	0944	16.1	114287.50	51.86	0	1	0
4434791 200416	0944	16.2	113087.50	51.84	0	1	0
4434891 200416	0944	16.3	112100.00	51.88	0	1	0
4434991 200416	0944	16.4	112050.00	51.73	0	1	0
4435091 200416	0944	16.5	112712.50	51.67	0	1	0
4435191 200416	0944	16.6	112012.50	51.60	0	1	0
4435291 200416	0944	16.7	113337.50	51.49	0	1	0
4435401 200416	0944	16.8	112012.50	51.39	0	1	0
4435501 200416	0944	16.9	113437.50	51.31	0	1	0
4435601 200416	0944	17.0	113725.00	51.23	0	1	0
4435701 200416	0944	17.1	115837.50	51.36	0	1	0
4435801 200416	0944	17.2	114187.50	51.43	0	1	0
4435901 200416	0944	17.3	112075.00	51.48	0	1	0
4436001 200416	0944	17.4	113987.50	51.48	0	1	0
4436101 200416	0944	17.5	113750.00	51.57	0	1	0
4436201 200416	0944	17.6	115062.50	51.62	0	1	0
4436301 200416	0944	17.7	111200.00	51.75	0	1	0
4436401 200416	0944	17.8	114262.50	51.66	0	1	0
4436500 200416	0944	17.9	110600.00	51.76	0	1	0
4436600 200416	0944	18.0	113762.50	51.63	0	1	0
4436700 200416	0944	18.1	112450.00	51.63	0	1	0
4436811 200416	0944	18.2	114425.00	51.48	0	1	0
4436901 200416	0944	18.3	114600.00	51.49	0	1	0
4437000 200416	0944	18.4	112712.50	51.60	0	1	0
4437101 200416	0944	18.5	110937.50	51.55	0	1	0
4437200 200416	0944	18.6	112937.50	51.42	0	1	0
4437310 200416	0944	18.7	113125.00	51.32	0	1	0
4437410 200416	0944	18.8	111075.00	51.41	0	1	0
4437510 200416	0944	18.9	112462.50	51.27	0	1	0
4437610 200416	0944	19.0	115150.00	51.35	0	1	0
4437710 200416	0944	19.1	111775.00	51.41	0	1	0
4437810 200416	0944	19.2	114837.50	51.38	0	1	0
4437910 200416	0944	19.3	112475.00	51.40	0	1	0
4438010 200416	0944	19.4	112687.50	51.31	0	1	0
4438110 200416	0944	19.5	114800.00	51.31	0	1	0
4438210 200416	0944	19.6	114587.50	51.48	0	1	0
4438310 200416	0944	19.7	115000.00	51.55	0	1	0
4438420 200416	0944	19.8	111400.00	51.64	0	1	0
4438520 200416	0944	19.9	115612.50	51.65	0	1	0
4438620 200416	0944	20.0	111012.50	51.79	0	1	0
4438720 200416	0944	20.1	113175.00	51.61	0	1	0
4438820 200416	0944	20.2	113825.00	51.67	0	1	0
4438920 200416	0944	20.3	113850.00	51.63	0	1	0
4439020 200416	0944	20.4	111775.00	51.69	0	1	0
4439120 200416	0944	20.5	114687.50	51.65	0	1	0
4439220 200416	0944	20.6	113462.50	51.64	0	1	0
4439320 200416	0944	20.7	113662.50	51.59	0	1	0
4439430 200416	0944	20.8	112212.50	51.53	0	1	0
4439520 200416	0944	20.9	113600.00	51.57	0	1	0
4439630 200416	0944	21.0	113650.00	51.48	0	1	0
4439730 200416	0944	21.1	113025.00	51.60	0	1	0
4439830 200416	0944	21.2	112712.50	51.59	0	1	0
4439930 200416	0944	21.3	114150.00	51.54	0	1	0
4440020 200416	0944	21.4	115225.00	51.55	0	1	0
4440130 200416	0944	21.5	113875.00	51.71	0	1	0
4440230 200416	0944	21.6	111875.00	51.67	0	1	0
4440330 200416	0944	21.7	113362.50	51.60	0	1	0
4440429 200416	0944	21.8	112550.00	51.59	0	1	0
4440529 200416	0944	21.9	115312.50	51.60	0	1	0
4440629 200416	0944	22.0	115812.50	51.68	0	1	0
4440729 200416	0944	22.1	113000.00	51.78	0	1	0
4440829 200416	0944	22.2	110525.00	51.77	0	1	0
4440929 200416	0944	22.3	113937.50	51.68	0	1	0
4441029 200416	0944	22.4	111525.00	51.67	0	1	0
4441129 200416	0944	22.5	113700.00	51.50	0	1	0
4441229 200416	0944	22.6	113200.00	51.49	0	1	0
4441329 200416	0944	22.7	113675.00	51.55	0	1	0
4441439 200416	0944	22.8	113800.00	51.57	0	1	0
4441539 200416	0944	22.9	113587.50	51.62	0	1	0
4441639 200416	0944	23.0	113637.50	51.54	0	1	0
4441739 200416	0944	23.1	113787.50	51.45	0	1	0
4441839 200416	0944	23.2	112912.50	51.48	0	1	0
4441939 200416	0944	23.3	113437.50	51.59	0	1	0
4442039 200416	0944	23.4	113550.00	51.57	0	1	0
4442139 200416	0944	23.5	111412.50	51.66	0	1	0
4442239 200416	0944	23.6	115062.50	51.56	0	1	0
4442339 200416	0944	23.7	113887.50	51.64	0	1	0
4442448 200416	0944	23.8	112712.50	51.65	0	1	0
4442548 200416	0944	23.9	113862.50	51.60	0	1	0
4442648 200416	0944	24.0	112300.00	51.61	0	1	0
4442748 200416	0944	24.1	114100.00	51.55	0	1	0
4442848 200416	0944	24.2	113275.00	51.57	0	1	0
4442948 200416	0944	24.3	114600.00	51.58	0	1	0
4443048 200416	0944	24.4	116437.50	51.63	0	1	0
4443148 200416	0944	24.5	114825.00	51.76	0	1	0
4443248 200416	0944	24.6	113950.00	51.92	0	1	0
4443348 200416	0944	24.7	108525.00	51.87	0	1	0
4443448 200416	0944	24.8	110700.00	51.63	0	1	0
4443548 200416	0944	24.9	114425.00	51.54	0	1	0
4443648 200416	0944	25.0	112837.50	51.56	0	1	0
4443748 200416	0944	25.1	114687.50	51.59	0	1	0
4443858 200416	0944	25.2	112650.00	51.61	0	1	0
4443948 200416	0944	25.3	112725.00	51.58	0	1	0
4444048 200416	0944	25.4	112725.00	51.50	0	1	0
4444148 200416	0944	25.5	116175.00	51.33	0	1	0
4444248 200416	0944	25.6	112612.50	51.39	0	1	0
4444358 200416	0944	25.7	113725.00	51.33	0	1	0
4444458 200416	0944	25.8	112600.00	51.57	0	1	0
4444558 200416	0944	25.9	116137.50	51.65	0	1	0
4444658 200416	0944	26.0	111825.00	51.73	0	1	0
4444758 200416	0944	26.1	113562.50	51.68	0	1	0
4444858 200416	0944	26.2	112175.00	51.63	0	1	0
4444958 200416	0944	26.3	113425.00	51.61	0	1	0
4445058 200416	0944	26.4	115375.00	51.64	0	1	0
4445158 200416	0944	26.5	112550.00	51.76	0	1	0
4445258 200416	0944	26.6	111987.50	51.60	0	1	0
4445358 200416	0944	26.7	115612.50	51.57	0	1	0
4445467 200416	0944	26.8	113337.50	51.66	0	1	0
4445567 200416	0944	26.9	114162.50	51.69	0	1	0
4445667 200416	0944	27.0	113962.50	51.60	0	1	0
4445767 200416	0944	27.1	110825.00	51.70	0	1	0
4445867 200416	0944	27.2	112637.50	51.57	0	1	0
4445967 200416	0944	27.3	115387.50	51.59	0	1	0
4446067 200416	0944	27.4	112687.50	51.68	0	1	0
4446167 200416	0944	27.5	113825.00	51.56	0	1	0
4446267 200416	0944	27.6	111850.00	51.62	0	1	0
4446367 200416	0944	27.7	113662.50	51.61	0	1	0
4446477 200416	0944	27.8	113862.50	51.53	0	1	0
4446577 200416	0944	27.9	114500.00	51.55	0	1	0
4446677 200416	0944	28.0	111750.00	51.56	0	1	0
4446777 200416	0944	28.1	113162.50	51.46	0	1	0
4446877 200416	0944	28.2	111737.50	51.57	0	1	0
4446977 200416	0944	28.3	111700.00	51.53	0	1	0
4447077 200416	0944	28.4	115550.00	51.36	0	1	0
4447177 200416	0944	28.5	112875.00	51.49	0	1	0
4447277 200416	0944	28.6	110562.50	51.45	0	1	0
4447377 200416	0944	28.7	114912.50	51.39	0	1	0
4447477 200416	0944	28.8	111850.00	51.45	0	1	0
4447577 200416	0944	28.9	114812.50	51.36	0	1	0
4447677 200416	0944	29.0	112400.00	51.37	0	1	0
4447777 200416	0944	29.1	115562.50	51.40	0	1	0
4447877 200416	0944	29.2	112450.00	51.51	0	1	0
4447977 200416	0944	29.3	112437.50	51.54	0	1	0
4448076 200416	0944	29.4	113037.50	51.57	0	1	0
4448176 200416	0944	29.5	112262.50	51.46	0	1	0
4448276 200416	0944	29.6	113487.50	51.43	0	1	0
4448376 200416	0944	29.7	113675.00	51.56	0	1	0
4448486 200416	0944	29.8	112800.00	51.51	0	1	0
4448587 200416	0944	29.9	112125.00	51.55	0	1	0
4448687 200416	0944	30.0	116562.50	51.43	0	1	0
4448787 200416	0944	30.1	111912.50	51.62	0	1	0
4448886 200416	0944	30.2	113825.00	51.45	0	1	0
4448986 200416	0944	30.3	110625.00	51.52	0	1	0
4449086 200416	0944	30.4	113562.50	51.43	0	1	0
4449186 200416	0944	30.5	112787.50	51.46	0	1	0
4449286 200416	0944	30.6	112000.00	51.48	0	1	0
4449386 200416	0944	30.7	112200.00	51.41	0	1	0
4449496 200416	0944	30.8	114337.50	51.35	0	1	0
4449596 200416	0944	30.9	115375.00	51.42	0	1	0
4449696 200416	0944	31.0	116162.50	51.56	0	1	0
4449796 200416	0944	31.1	112837.50	51.55	0	1	0
4449896 200416	0944	31.2	111850.00	51.59	0	1	0
4449996 200416	0944	31.3	112487.50	51.50	0	1	0
4450096 200416	0944	31.4	110612.50	51.58	0	1	0
4450196 200416	0944	31.5	114025.00	51.45	0	1	0
4450296 200416	0944	31.6	113850.00	51.50	0	1	0
4450396 200416	0944	31.7	113312.50	51.59	0	1	0
4450496 200416	0944	31.8	112162.50	51.64	0	1	0
4450596 200416	0944	31.9	113725.00	51.54	0	1	0
4450696 200416	0944	32.0	112850.00	51.47	0	1	0
4450796 200416	0944	32.1	112775.00	51.32	0	1	0
4450906 200416	0944	32.2	113887.50	51.31	0	1	0
4450996 200416	0944	32.3	114062.50	51.41	0	1	0
4451096 200416	0944	32.4	113500.00	51.48	0	1	0
4451196 200416	0944	32.5	113100.00	51.61	0	1	0
4451296 200416	0944	32.6	113350.00	51.57	0	1	0
4451406 200416	0944	32.7	113300.00	51.54	0	1	0
4451506 200416	0944	32.8	113600.00	51.54	0	1	0
4451605 200416	0944	32.9	111837.50	51.61	0	1	0
4451706 200416	0944	33.0	112012.50	51.52	0	1	0
4451806 200416	0944	33.1	112650.00	51.48	0	1	0
4451906 200416	0944	33.2	112862.50	51.48	0	1	0
4452005 200416	0944	33.3	114200.00	51.43	0	1	0
4452105 200416	0944	33.4	114012.50	51.44	0	1	0
4452205 200416	0944	33.5	113837.50	51.46	0	1	0
4452305 200416	0944	33.6	116337.50	51.49	0	1	0
4452405 200416	0944	33.7	114637.50	51.63	0	1	0
4452515 200416	0944	33.8	113300.00	51.69	0	1	0
4452615 200416	0944	33.9	112662.50	51.68	0	1	0
4452715 200416	0944	34.0	112150.00	51.71	0	1	0
4452815 200416	0944	34.1	114012.50	51.72	0	1	0
4452915 200416	0944	34.2	111937.50	51.78	0	1	0
4453015 200416	0944	34.3	113450.00	51.74	0	1	0
4453115 200416	0944	34.4	113362.50	51.71	0	1	0
4453215 200416	0944	34.5	114187.50	51.68	0	1	0
4453315 200416	0944	34.6	113837.50	51.69	0	1	0
4453415 200416	0944	34.7	113812.50	51.58	0	1	0
4453525 200416	0944	34.8	111737.50	51.54	0	1	0
4453625 200416	0944	34.9	113412.50	51.47	0	1	0
4453725 200416	0944	35.0	116225.00	51.51	0	1	0
4453825 200416	0944	35.1	114162.50	51.69	0	1	0
4453925 200416	0944	35.2	113275.00	51.70	0	1	0
4454025 200416	0944	35.3	114375.00	51.76	0	1	0
4454125 200416	0944	35.4	113187.50	51.80	0	1	0
4454225 200416	0944	35.5	112350.00	51.79	0	1	0
4454325 200416	0944	35.6	111750.00	51.71	0	1	0
4454425 200416	0944	35.7	111562.50	51.61	0	1	0
4454525 200416	0944	35.8	112725.00	51.51	0	1	0
4454625 200416	0944	35.9	112812.50	51.56	0	1	0
4454725 200416	0944	36.0	114725.00	51.53	0	1	0
4454825 200416	0944	36.1	111062.50	51.46	0	1	0
4454925 200416	0944	36.2	114487.50	51.32	0	1	0
4455024 200416	0944	36.3	113175.00	51.38	0	1	0
4455125 200416	0944	36.4	114637.50	51.32	0	1	0
4455224 200416	0944	36.5	112950.00	51.39	0	1	0
4455324 200416	0944	36.6	115475.00	51.41	0	1	0
4455424 200416	0944	36.7	114600.00	51.58	0	1	0
4455534 200416	0944	36.8	114325.00	51.72	0	1	0
4455634 200416	0944	36.9	112100.00	51.79	0	1	0
4455734 200416	0944	37.0	111175.00	51.76	0	1	0
4455834 200416	0944	37.1	112312.50	51.60	0	1	0
4455934 200416	0944	37.2	115887.50	51.66	0	1	0
4456034 200416	0944	37.3	111137.50	51.72	0	1	0
4456134 200416	0944	37.4	114037.50	51.63	0	1	0
4456234 200416	0944	37.5	113375.00	51.60	0	1	0
4456334 200416	0944	37.6	116700.00	51.62	0	1	0
4456434 200416	0944	37.7	114012.50	51.67	0	1	0
4456544 200416	0944	37.8	113400.00	51.65	0	1	0
4456644 200416	0944	37.9	114962.50	51.61	0	1	0
4456744 200416	0944	38.0	111662.50	51.74	0	1	0
4456844 200416	0944	38.1	114650.00	51.76	0	1	0
4456944 200416	0944	38.2	114337.50	51.86	0	1	0
4457044 200416	0944	38.3	115587.50	51.79	0	1	0
4457144 200416	0944	38.4	112325.00	51.99	0	1	0
4457244 200416	0944	38.5	112937.50	51.92	0	1	0
4457344 200416	0944	38.6	114487.50	51.90	0	1	0
4457444 200416	0944	38.7	111675.00	51.80	0	1	0
4457544 200416	0944	38.8	114162.50	51.69	0	1	0
4457644 200416	0944	38.9	112212.50	51.73	0	1	0
4457744 200416	0944	39.0	114175.00	51.60	0	1	0
4457844 200416	0944	39.1	113462.50	51.71	0	1	0
4457954 200416	0944	39.2	111987.50	51.66	0	1	0
4458044 200416	0944	39.3	112400.00	51.56	0	1	0
4458144 200416	0944	39.4	111837.50	51.41	0	1	0
4458244 200416	0944	39.5	112862.50	51.39	0	1	0
4458344 200416	0944	39.6	111550.00	51.39	0	1	0
4458454 200416	0944	39.7	111500.00	51.25	0	1	0
4458554 200416	0944	39.8	112912.50	51.25	0	1	0
4458654 200416	0944	39.9	111587.50	51.19	0	1	0
4458754 200416	0944	40.0	113112.50	51.16	0	1	0
4458854 200416	0944	40.1	113875.00	51.11	0	1	0
4458954 200416	0944	40.2	112662.50	51.13	0	1	0
4459054 200416	0944	40.3	112612.50	51.16	0	1	0
4459154 200416	0944	40.4	114237.50	51.17	0	1	0
4459254 200416	0944	40.5	112937.50	51.28	0	1	0
4459354 200416	0944	40.6	113187.50	51.28	0	1	0
4459454 200416	0944	40.7	112275.00	51.36	0	1	0
4459563 200416	0944	40.8	111450.00	51.39	0	1	0
4459663 200416	0944	40.9	113275.00	51.33	0	1	0
4459763 200416	0944	41.0	114987.50	51.40	0	1	0
4459863 200416	0944	41.1	114437.50	51.49	0	1	0
4459963 200416	0944	41.2	112187.50	51.51	0	1	0
4500063 200416	0944	41.3	115087.50	51.49	0	1	0
4500163 200416	0944	41.4	114212.50	51.60	0	1	0
4500263 200416	0944	41.5	112287.50	51.60	0	1	0
4500363 200416	0944	41.6	114387.50	51.57	0	1	0
4500473 200416	0944	41.7	114062.50	51.63	0	1	0
4500563 200416	0944	41.8	113537.50	51.71	0	1	0
4500663 200416	0944	41.9	114112.50	51.80	0	1	0
4500773 200416	0944	42.0	114125.00	51.84	0	1	0
4500873 200416	0944	42.1	112562.50	51.80	0	1	0
4500973 200416	0944	42.2	113700.00	51.72	0	1	0
4501073 200416	0944	42.3	114900.00	51.78	0	1	0
4501173 200416	0944	42.4	113625.00	51.77	0	1	0
4501273 200416	0944	42.5	113750.00	51.75	0	1	0
4501373 200416	0944	42.6	111575.00	51.81	0	1	0
4501473 200416	0944	42.7	112862.50	51.69	0	1	0
4501573 200416	0944	42.8	112262.50	51.63	0	1	0
4501673 200416	0944	42.9	114162.50	51.58	0	1	0
4501773 200416	0944	43.0	112300.00	51.58	0	1	0
4501873 200416	0944	43.1	115387.50	51.50	0	1	0
4501973 200416	0944	43.2	114875.00	51.62	0	1	0
4502073 200416	0944	43.3	115125.00	51.68	0	1	0
4502173 200416	0944	43.4	111650.00	51.69	0	1	0
4502273 200416	0944	43.5	113925.00	51.60	0	1	0
4502373 200416	0944	43.6	111650.00	51.61	0	1	0
4502473 200416	0944	43.7	112500.00	51.61	0	1	0
4502572 200416	0944	43.8	112125.00	51.59	0	1	0
4502683 200416	0944	43.9	114762.50	51.59	0	1	0
4502783 200416	0944	44.0	113337.50	51.61	0	1	0
4502883 200416	0944	44.1	110775.00	51.66	0	1	0
4502983 200416	0944	44.2	113487.50	51.45	0	1	0
4503083 200416	0944	44.3	115712.50	51.39	0	1	0
4503183 200416	0944	44.4	112625.00	51.42	0	1	0
4503283 200416	0944	44.5	113062.50	51.46	0	1	0
4503382 200416	0944	44.6	113462.50	51.42	0	1	0
4503482 200416	0944	44.7	115012.50	51.50	0	1	0
4503582 200416	0944	44.8	112362.50	51.62	0	1	0
4503692 200416	0944	44.9	112737.50	51.63	0	1	0
4503792 200416	0944	45.0	114825.00	51.54	0	1	0
4503892 200416	0944	45.1	113712.50	51.60	0	1	0
4503992 200416	0944	45.2	114737.50	51.74	0	1	0
4504092 200416	0944	45.3	115850.00	51.79	0	1	0
4504192 200416	0944	45.4	113875.00	51.80	0	1	0
4504292 200416	0944	45.5	111987.50	51.85	0	1	0
4504392 200416	0944	45.6	114625.00	51.81	0	1	0
4504492 200416	0944	45.7	112887.50	51.86	0	1	0
4504592 200416	0944	45.8	114562.50	51.76	0	1	0
4504692 200416	0944	45.9	113912.50	51.86	0	1	0
4504792 200416	0944	46.0	112900.00	51.91	0	1	0
4504892 200416	0944	46.1	113362.50	51.83	0	1	0
4505002 200416	0944	46.2	113975.00	51.81	0	1	0
4505092 200416	0944	46.3	114237.50	51.78	0	1	0
4505192 200416	0944	46.4	112400.00	51.70	0	1	0
4505292 200416	0944	46.5	114137.50	51.64	0	1	0
4505392 200416	0944	46.6	111587.50	51.74	0	1	0
4505501 200416	0944	46.7	112037.50	51.60	0	1	0
4505592 200416	0944	46.8	111037.50	51.56	0	1	0
4505702 200416	0944	46.9	114000.00	51.40	0	1	0
4505802 200416	0944	47.0	113437.50	51.41	0	1	0
4505902 200416	0944	47.1	112825.00	51.43	0	1	0
4506002 200416	0944	47.2	112250.00	51.41	0	1	0
4506102 200416	0944	47.3	113475.00	51.33	0	1	0
4506202 200416	0944	47.4	114875.00	51.29	0	1	0
4506302 200416	0944	47.5	114225.00	51.40	0	1	0
4506402 200416	0944	47.6	114587.50	51.41	0	1	0
4506502 200416	0944	47.7	113200.00	51.54	0	1	0
4506601 200416	0944	47.8	114387.50	51.60	0	1	0
4506712 200416	0944	47.9	112362.50	51.75	0	1	0
4506812 200416	0944	48.0	113512.50	51.67	0	1	0
4506912 200416	0944	48.1	114600.00	51.68	0	1	0
4507011 200416	0944	48.2	112100.00	51.76	0	1	0
4507111 200416	0944	48.3	113150.00	51.75	0	1	0
4507211 200416	0944	48.4	114137.50	51.74	0	1	0
4507312 200416	0944	48.5	111200.00	51.70	0	1	0
4507411 200416	0944	48.6	111212.50	51.57	0	1	0
4507511 200416	0944	48.7	113162.50	51.41	0	1	0
4507611 200416	0944	48.8	114287.50	51.41	0	1	0
4507721 200416	0944	48.9	114512.50	51.41	0	1	0
4507821 200416	0944	49.0	113950.00	51.50	0	1	0
4507921 200416	0944	49.1	114287.50	51.52	0	1	0
4508021 200416	0944	49.2	115137.50	51.51	0	1	0
4508121 200416	0944	49.3	113537.50	51.65	0	1	0
4508221 200416	0944	49.4	114812.50	51.66	0	1	0
4508321 200416	0944	49.5	113762.50	51.69	0	1	0
4508421 200416	0944	49.6	112562.50	51.81	0	1	0
4508521 200416	0944	49.7	111600.00	51.87	0	1	0
4508621 200416	0944	49.8	115400.00	51.80	0	1	0
4508721 200416	0944	49.9	115037.50	51.85	0	1	0
4508821 200416	0944	50.0	113750.00	51.87	0	1	0
4508921 200416	0944	50.1	111462.50	51.86	0	1	0
4509020 200416	0944	50.2	113275.00	51.74	0	1	0
4509121 200416	0944	50.3	114387.50	51.65	0	1	0
4509221 200416	0944	50.4	114612.50	51.69	0	1	0
4509320 200416	0944	50.5	112237.50	51.68	0	1	0
4509420 200416	0944	50.6	114250.00	51.61	0	1	0
4509520 200416	0944	50.7	113287.50	51.69	0	1	0
4509620 200416	0944	50.8	117275.00	51.77	0	1	0
4509731 200416	0944	50.9	113437.50	51.85	0	1	0
4509830 200416	0944	51.0	114637.50	51.78	0	1	0
4509931 200416	0944	51.1	115737.50	51.82	0	1	0
4510030 200416	0944	51.2	113375.00	52.01	0	1	0
4510130 200416	0944	51.3	114025.00	52.02	0	1	0
4510230 200416	0944	51.4	112487.50	52.00	0	1	0
4510330 200416	0944	51.5	112825.00	51.90	0	1	0
4510430 200416	0944	51.6	112312.50	51.93	0	1	0
4510530 200416	0944	51.7	111650.00	51.84	0	1	0
4510630 200416	0944	51.8	115662.50	51.77	0	1	0
4510740 200416	0944	51.9	114712.50	51.70	0	1	0
4510840 200416	0944	52.0	112100.00	51.75	0	1	0
4510940 200416	0944	52.1	114312.50	51.64	0	1	0
4511040 200416	0944	52.2	115012.50	51.58	0	1	0
4511140 200416	0944	52.3	108750.00	51.65	0	1	0
4511240 200416	0944	52.4	114512.50	51.41	0	1	0
4511340 200416	0944	52.5	115200.00	51.50	0	1	0
4511440 200416	0944	52.6	112562.50	51.61	0	1	0
4511540 200416	0944	52.7	115750.00	51.62	0	1	0
4511640 200416	0944	52.8	112175.00	51.81	0	1	0
4511740 200416	0944	52.9	114250.00	51.65	0	1	0
4511840 200416	0944	53.0	113500.00	51.63	0	1	0
4511940 200416	0944	53.1	113925.00	51.69	0	1	0
4512050 200416	0944	53.2	113462.50	51.67	0	1	0
4512140 200416	0944	53.3	112975.00	51.60	0	1	0
4512239 200416	0944	53.4	114862.50	51.79	0	1	0
4512340 200416	0944	53.5	111500.00	51.81	0	1	0
4512439 200416	0944	53.6	111512.50	51.64	0	1	0
4512549 200416	0944	53.7	115612.50	51.60	0	1	0
4512639 200416	0944	53.8	114000.00	51.59	0	1	0
4512749 200416	0944	53.9	112487.50	51.67	0	1	0
4512849 200416	0944	54.0	112800.00	51.59	0	1	0
4512949 200416	0944	54.1	114412.50	51.56	0	1	0
4513049 200416	0944	54.2	113412.50	51.58	0	1	0
4513149 200416	0944	54.3	112787.50	51.58	0	1	0
4513249 200416	0944	54.4	112437.50	51.57	0	1	0
4513349 200416	0944	54.5	112425.00	51.46	0	1	0
4513449 200416	0944	54.6	112500.00	51.50	0	1	0
4513549 200416	0944	54.7	113325.00	51.55	0	1	0
4513649 200416	0944	54.8	116187.50	51.45	0	1	0
4513759 200416	0944	54.9	110112.50	51.54	0	1	0
4513859 200416	0944	55.0	113512.50	51.44	0	1	0
4513959 200416	0944	55.1	112625.00	51.47	0	1	0
4514059 200416	0944	55.2	112900.00	51.39	0	1	0
4514159 200416	0944	55.3	111200.00	51.37	0	1	0
4514259 200416	0944	55.4	111375.00	51.30	0	1	0
4514359 200416	0944	55.5	115400.00	51.25	0	1	0
4514459 200416	0944	55.6	116287.50	51.38	0	1	0
4514559 200416	0944	55.7	114400.00	51.55	0	1	0
4514659 200416	0944	55.8	112500.00	51.60	0	1	0
4514769 200416	0944	55.9	113387.50	51.43	0	1	0
4514869 200416	0944	56.0	112050.00	51.58	0	1	0
4514969 200416	0944	56.1	112000.00	51.52	0	1	0
4515069 200416	0944	56.2	113287.50	51.49	0	1	0
4515169 200416	0944	56.3	113037.50	51.50	0	1	0
4515269 200416	0944	56.4	113400.00	51.59	0	1	0
4515369 200416	0944	56.5	115800.00	51.68	0	1	0
4515469 200416	0944	56.6	111662.50	51.70	0	1	0
4515569 200416	0944	56.7	113250.00	51.49	0	1	0
4515669 200416	0944	56.8	112762.50	51.44	0	1	0
4515769 200416	0944	56.9	112750.00	51.45	0	1	0
4515869 200416	0944	57.0	116550.00	51.42	0	1	0
4515969 200416	0944	57.1	113212.50	51.62	0	1	0
4516069 200416	0944	57.2	113362.50	51.68	0	1	0
4516169 200416	0944	57.3	112112.50	51.68	0	1	0
4516269 200416	0944	57.4	114350.00	51.64	0	1	0
4516369 200416	0944	57.5	113225.00	51.68	0	1	0
4516469 200416	0944	57.6	113762.50	51.57	0	1	0
4516569 200416	0944	57.7	112637.50	51.66	0	1	0
4516669 200416	0944	57.8	111087.50	51.63	0	1	0
4516779 200416	0944	57.9	112762.50	51.56	0	1	0
4516879 200416	0944	58.0	113100.00	51.56	0	1	0
4516979 200416	0944	58.1	113862.50	51.40	0	1	0
4517079 200416	0944	58.2	117450.00	51.43	0	1	0
4517179 200416	0944	58.3	112512.50	51.62	0	1	0
4517279 200416	0944	58.4	111275.00	51.63	0	1	0
4517379 200416	0944	58.5	114737.50	51.50	0	1	0
4517478 200416	0944	58.6	114112.50	51.56	0	1	0
4517578 200416	0944	58.7	114425.00	51.58	0	1	0
4517678 200416	0944	58.8	113550.00	51.66	0	1	0
4517788 200416	0944	58.9	112250.00	51.77	0	1	0
4517888 200416	0944	59.0	113987.50	51.75	0	1	0
4517988 200416	0944	59.1	112512.50	51.79	0	1	0
4518088 200416	0944	59.2	114487.50	51.73	0	1	0
4518188 200416	0944	59.3	115637.50	51.59	0	1	0
4518288 200416	0944	59.4	111775.00	51.73	0	1	0
4518388 200416	0944	59.5	114750.00	51.76	0	1	0
4518488 200416	0944	59.6	113987.50	51.76	0	1	0
4518588 200416	0944	59.7	111162.50	51.75	0	1	0
4518688 200416	0944	59.8	113312.50	51.60	0	1	0
4518788 200416	0944	59.9	113950.00	51.59	0	1	0
4518889 200416	0945	0.0	112187.50	51.67	0	1	0
4518989 200416	0945	0.1	113075.00	51.59	0	1	0
4519089 200416	0945	0.2	110962.50	51.61	0	1	0
4519189 200416	0945	0.3	113037.50	51.46	0	1	0
4519289 200416	0945	0.4	113350.00	51.34	0	1	0
4519389 200416	0945	0.5	112175.00	51.41	0	1	0
4519489 200416	0945	0.6	114175.00	51.29	0	1	0
4519589 200416	0945	0.7	112012.50	51.30	0	1	0
4519688 200416	0945	0.8	113537.50	51.34	0	1	0
4519799 200416	0945	0.9	110550.00	51.35	0	1	0
4519899 200416	0945	1.0	114200.00	51.20	0	1	0
4519998 200416	0945	1.1	113637.50	51.29	0	1	0
4520098 200416	0945	1.2	111962.50	51.31	0	1	0
4520198 200416	0945	1.3	114912.50	51.36	0	1	0
4520298 200416	0945	1.4	112412.50	51.44	0	1	0
4520398 200416	0945	1.5	112825.00	51.40	0	1	0
4520498 200416	0945	1.6	113125.00	51.43	0	1	0
4520598 200416	0945	1.7	111437.50	51.38	0	1	0
4520698 200416	0945	1.8	115250.00	51.36	0	1	0
4520808 200416	0945	1.9	115475.00	51.43	0	1	0
4520908 200416	0945	2.0	112225.00	51.66	0	1	0
4521008 200416	0945	2.1	113862.50	51.57	0	1	0
4521108 200416	0945	2.2	111525.00	51.58	0	1	0
4521208 200416	0945	2.3	112550.00	51.56	0	1	0
4521308 200416	0945	2.4	115250.00	51.45	0	1	0
4521408 200416	0945	2.5	113237.50	51.58	0	1	0
4521508 200416	0945	2.6	112587.50	51.60	0	1	0
4521608 200416	0945	2.7	114400.00	51.57	0	1	0
4521708 200416	0945	2.8	112200.00	51.71	0	1	0
4521808 200416	0945	2.9	114787.50	51.57	0	1	0
4521908 200416	0945	3.0	114287.50	51.54	0	1	0
4522008 200416	0945	3.1	116062.50	51.63	0	1	0
4522118 200416	0945	3.2	114562.50	51.73	0	1	0
4522208 200416	0945	3.3	111400.00	51.87	0	1	0
4522308 200416	0945	3.4	111762.50	51.81	0	1	0
4522408 200416	0945	3.5	116500.00	51.66	0	1	0
4522508 200416	0945	3.6	115287.50	51.80	0	1	0
4522618 200416	0945	3.7	113525.00	51.93	0	1	0
4522708 200416	0945	3.8	113462.50	51.89	0	1	0
4522818 200416	0945	3.9	113187.50	51.94	0	1	0
4522918 200416	0945	4.0	114450.00	51.87	0	1	0
4523018 200416	0945	4.1	112075.00	51.88	0	1	0
4523118 200416	0945	4.2	111925.00	51.70	0	1	0
4523218 200416	0945	4.3	113450.00	51.58	0	1	0
4523318 200416	0945	4.4	112875.00	51.67	0	1	0
4523418 200416	0945	4.5	113037.50	51.72	0	1	0
4523518 200416	0945	4.6	114925.00	51.57	0	1	0
4523618 200416	0945	4.7	115012.50	51.55	0	1	0
4523718 200416	0945	4.8	111762.50	51.62	0	1	0
4523828 200416	0945	4.9	111437.50	51.54	0	1	0
4523928 200416	0945	5.0	113775.00	51.46	0	1	0
4524028 200416	0945	5.1	113900.00	51.43	0	1	0
4524128 200416	0945	5.2	112287.50	51.51	0	1	0
4524228 200416	0945	5.3	112925.00	51.53	0	1	0
4524328 200416	0945	5.4	116962.50	51.51	0	1	0
4524428 200416	0945	5.5	115062.50	51.69	0	1	0
4524528 200416	0945	5.6	115050.00	51.78	0	1	0
4524627 200416	0945	5.7	114525.00	51.79	0	1	0
4524727 200416	0945	5.8	113212.50	51.77	0	1	0
4524837 200416	0945	5.9	113587.50	51.83	0	1	0
4524937 200416	0945	6.0	110900.00	51.93	0	1	0
4525037 200416	0945	6.1	115650.00	51.80	0	1	0
4525137 200416	0945	6.2	111375.00	51.88	0	1	0
4525237 200416	0945	6.3	113500.00	51.84	0	1	0
4525337 200416	0945	6.4	113175.00	51.86	0	1	0
4525437 200416	0945	6.5	111262.50	51.69	0	1	0
4525537 200416	0945	6.6	113512.50	51.52	0	1	0
4525637 200416	0945	6.7	114525.00	51.45	0	1	0
4525737 200416	0945	6.8	116662.50	51.45	0	1	0
4525837 200416	0945	6.9	113537.50	51.61	0	1	0
4525937 200416	0945	7.0	116875.00	51.60	0	1	0
4526037 200416	0945	7.1	114700.00	51.87	0	1	0
4526137 200416	0945	7.2	113112.50	51.83	0	1	0
4526237 200416	0945	7.3	111937.50	51.91	0	1	0
4526337 200416	0945	7.4	115537.50	51.84	0	1	0
4526437 200416	0945	7.5	113525.00	51.94	0	1	0
4526537 200416	0945	7.6	109812.50	52.05	0	1	0
4526637 200416	0945	7.7	113662.50	51.88	0	1	0
4526737 200416	0945	7.8	114475.00	51.84	0	1	0
4526847 200416	0945	7.9	114762.50	51.74	0	1	0
4526947 200416	0945	8.0	113350.00	51.80	0	1	0
4527047 200416	0945	8.1	113475.00	51.64	0	1	0
4527147 200416	0945	8.2	112587.50	51.58	0	1	0
4527247 200416	0945	8.3	112025.00	51.56	0	1	0
4527347 200416	0945	8.4	114300.00	51.56	0	1	0
4527447 200416	0945	8.5	113737.50	51.51	0	1	0
4527546 200416	0945	8.6	116012.50	51.52	0	1	0
4527647 200416	0945	8.7	112462.50	51.80	0	1	0
4527747 200416	0945	8.8	115375.00	51.74	0	1	0
4527857 200416	0945	8.9	114162.50	51.78	0	1	0
4527956 200416	0945	9.0	114150.00	51.76	0	1	0
4528056 200416	0945	9.1	112162.50	51.79	0	1	0
4528156 200416	0945	9.2	114087.50	51.73	0	1	0
4528256 200416	0945	9.3	114037.50	51.80	0	1	0
4528356 200416	0945	9.4	113450.00	51.89	0	1	0
4528456 200416	0945	9.5	110325.00	51.85	0	1	0
4528556 200416	0945	9.6	116112.50	51.70	0	1	0
4528656 200416	0945	9.7	114412.50	51.70	0	1	0
4528756 200416	0945	9.8	110400.00	51.79	0	1	0
4528856 200416	0945	9.9	114475.00	51.57	0	1	0
4528965 200416	0945	10.0	111275.00	51.58	0	1	0
4529055 200416	0945	10.1	113950.00	51.45	0	1	0
4529165 200416	0945	10.2	116737.50	51.53	0	1	0
4529265 200416	0945	10.3	112912.50	51.65	0	1	0
4529355 200416	0945	10.4	114625.00	51.60	0	1	0
4529465 200416	0945	10.5	112687.50	51.66	0	1	0
4529555 200416	0945	10.6	113425.00	51.76	0	1	0
4529665 200416	0945	10.7	115675.00	51.64	0	1	0
4529765 200416	0945	10.8	112450.00	51.70	0	1	0
4529865 200416	0945	10.9	113600.00	51.79	0	1	0
4529965 200416	0945	11.0	114112.50	51.75	0	1	0
4530065 200416	0945	11.1	111787.50	51.88	0	1	0
4530165 200416	0945	11.2	112737.50	51.78	0	1	0
4530265 200416	0945	11.3	112250.00	51.60	0	1	0
4530365 200416	0945	11.4	111712.50	51.57	0	1	0
4530465 200416	0945	11.5	114475.00	51.44	0	1	0
4530565 200416	0945	11.6	112475.00	51.52	0	1	0
4530675 200416	0945	11.7	113087.50	51.48	0	1	0
4530765 200416	0945	11.8	111687.50	51.36	0	1	0
4530875 200416	0945	11.9	113575.00	51.33	0	1	0
4530975 200416	0945	12.0	115375.00	51.33	0	1	0
4531075 200416	0945	12.1	112100.00	51.38	0	1	0
4531175 200416	0945	12.2	114425.00	51.40	0	1	0
4531275 200416	0945	12.3	113025.00	51.47	0	1	0
4531375 200416	0945	12.4	112687.50	51.51	0	1	0
4531475 200416	0945	12.5	113187.50	51.55	0	1	0
4531575 200416	0945	12.6	112675.00	51.49	0	1	0
4531675 200416	0945	12.7	114487.50	51.50	0	1	0
4531775 200416	0945	12.8	111900.00	51.57	0	1	0
4531885 200416	0945	12.9	113250.00	51.57	0	1	0
4531985 200416	0945	13.0	112287.50	51.56	0	1	0
4532085 200416	0945	13.1	115012.50	51.42	0	1	0
4532185 200416	0945	13.2	115287.50	51.55	0	1	0
4532285 200416	0945	13.3	113450.00	51.59	0	1	0
4532385 200416	0945	13.4	116150.00	51.61	0	1	0
4532484 200416	0945	13.5	114925.00	51.77	0	1	0
4532584 200416	0945	13.6	114300.00	51.84	0	1	0
4532684 200416	0945	13.7	111962.50	51.92	0	1	0
4532778 200416	0945	13.8	113462.50	51.80	0	1	0
4532888 200416	0945	13.9	113375.00	51.87	0	1	0
4532988 200416	0945	14.0	114787.50	51.88	0	1	0
4533088 200416	0945	14.1	115787.50	51.99	0	1	0
4533188 200416	0945	14.2	112137.50	52.03	0	1	0
4533288 200416	0945	14.3	114250.00	51.89	0	1	0
4533388 200416	0945	14.4	114012.50	51.92	0	1	0
4533488 200416	0945	14.5	115037.50	51.83	0	1	0
4533588 200416	0945	14.6	112075.00	51.83	0	1	0
4533687 200416	0945	14.7	113725.00	51.73	0	1	0
4533787 200416	0945	14.8	114675.00	51.81	0	1	0
4533898 200416	0945	14.9	113700.00	51.86	0	1	0
4533997 200416	0945	15.0	113537.50	51.88	0	1	0
4534097 200416	0945	15.1	111362.50	51.82	0	1	0
4534197 200416	0945	15.2	112250.00	51.62	0	1	0
4534297 200416	0945	15.3	114037.50	51.63	0	1	0
4534397 200416	0945	15.4	113612.50	51.62	0	1	0
4534497 200416	0945	15.5	111487.50	51.60	0	1	0
4534597 200416	0945	15.6	115500.00	51.44	0	1	0
4534697 200416	0945	15.7	115162.50	51.59	0	1	0
4534797 200416	0945	15.8	113662.50	51.66	0	1	0
4534897 200416	0945	15.9	115037.50	51.61	0	1	0
4534997 200416	0945	16.0	113337.50	51.67	0	1	0
4535097 200416	0945	16.1	115125.00	51.67	0	1	0
4535207 200416	0945	16.2	114237.50	51.83	0	1	0
4535297 200416	0945	16.3	114287.50	51.92	0	1	0
4535397 200416	0945	16.4	113600.00	51.94	0	1	0
4535497 200416	0945	16.5	113137.50	51.93	0	1	0
4535597 200416	0945	16.6	114725.00	52.01	0	1	0
4535707 200416	0945	16.7	111850.00	51.97	0	1	0
4535797 200416	0945	16.8	112425.00	51.83	0	1	0
4535907 200416	0945	16.9	111975.00	51.77	0	1	0
4536007 200416	0945	17.0	114725.00	51.63	0	1	0
4536107 200416	0945	17.1	111900.00	51.69	0	1	0
4536207 200416	0945	17.2	113925.00	51.55	0	1	0
4536307 200416	0945	17.3	112937.50	51.53	0	1	0
4536407 200416	0945	17.4	112075.00	51.47	0	1	0
4536507 200416	0945	17.5	112437.50	51.41	0	1	0
4536607 200416	0945	17.6	110687.50	51.37	0	1	0
4536707 200416	0945	17.7	114512.50	51.19	0	1	0
4536807 200416	0945	17.8	118162.50	51.31	0	1	0
4536917 200416	0945	17.9	112787.50	51.57	0	1	0
4537017 200416	0945	18.0	113712.50	51.61	0	1	0
4537117 200416	0945	18.1	113212.50	51.56	0	1	0
4537217 200416	0945	18.2	112300.00	51.62	0	1	0
4537317 200416	0945	18.3	113737.50	51.55	0	1	0
4537417 200416	0945	18.4	113875.00	51.58	0	1	0
4537517 200416	0945	18.5	112687.50	51.66	0	1	0
4537617 200416	0945	18.6	113487.50	51.68	0	1	0
4537717 200416	0945	18.7	111950.00	51.80	0	1	0
4537817 200416	0945	18.8	109900.00	51.69	0	1	0
4537926 200416	0945	18.9	110812.50	51.31	0	1	0
4538026 200416	0945	19.0	110812.50	51.23	0	1	0
4538127 200416	0945	19.1	113937.50	51.09	0	1	0
4538226 200416	0945	19.2	116887.50	51.13	0	1	0
4538326 200416	0945	19.3	113225.00	51.33	0	1	0
4538426 200416	0945	19.4	115362.50	51.31	0	1	0
4538526 200416	0945	19.5	115987.50	51.38	0	1	0
4538626 200416	0945	19.6	112737.50	51.53	0	1	0
4538726 200416	0945	19.7	114787.50	51.49	0	1	0
4538826 200416	0945	19.8	114375.00	51.62	0	1	0
4538926 200416	0945	19.9	111962.50	51.82	0	1	0
4539026 200416	0945	20.0	111925.00	51.87	0	1	0
4539126 200416	0945	20.1	113012.50	51.92	0	1	0
4539226 200416	0945	20.2	113600.00	51.88	0	1	0
4539326 200416	0945	20.3	112987.50	51.73	0	1	0
4539426 200416	0945	20.4	114862.50	51.72	0	1	0
4539526 200416	0945	20.5	115037.50	51.70	0	1	0
4539626 200416	0945	20.6	114237.50	51.66	0	1	0
4539726 200416	0945	20.7	112962.50	51.73	0	1	0
4539826 200416	0945	20.8	115987.50	51.64	0	1	0
4539936 200416	0945	20.9	111400.00	51.72	0	1	0
4540036 200416	0945	21.0	116037.50	51.69	0	1	0
4540136 200416	0945	21.1	112600.00	51.88	0	1	0
4540236 200416	0945	21.2	112887.50	51.86	0	1	0
4540336 200416	0945	21.3	113525.00	51.83	0	1	0
4540436 200416	0945	21.4	113400.00	51.85	0	1	0
4540536 200416	0945	21.5	112200.00	51.78	0	1	0
4540635 200416	0945	21.6	113600.00	51.66	0	1	0
4540736 200416	0945	21.7	114087.50	51.63	0	1	0
4540835 200416	0945	21.8	114425.00	51.68	0	1	0
4540945 200416	0945	21.9	112887.50	51.61	0	1	0
4541045 200416	0945	22.0	112887.50	51.67	0	1	0
4541145 200416	0945	22.1	114962.50	51.53	0	1	0
4541245 200416	0945	22.2	111150.00	51.64	0	1	0
4541345 200416	0945	22.3	111800.00	51.56	0	1	0
4541445 200416	0945	22.4	114075.00	51.48	0	1	0
4541545 200416	0945	22.5	115537.50	51.51	0	1	0
4541645 200416	0945	22.6	113962.50	51.66	0	1	0
4541745 200416	0945	22.7	115175.00	51.68	0	1	0
4541845 200416	0945	22.8	113937.50	51.73	0	1	0
4541945 200416	0945	22.9	114250.00	51.71	0	1	0
4542045 200416	0945	23.0	116487.50	51.77	0	1	0
4542145 200416	0945	23.1	111900.00	51.93	0	1	0
4542255 200416	0945	23.2	111762.50	51.79	0	1	0
4542345 200416	0945	23.3	113912.50	51.82	0	1	0
4542445 200416	0945	23.4	113625.00	51.92	0	1	0
4542545 200416	0945	23.5	112037.50	51.89	0	1	0
4542645 200416	0945	23.6	114712.50	51.74	0	1	0
4542755 200416	0945	23.7	111250.00	51.77	0	1	0
4542845 200416	0945	23.8	111925.00	51.59	0	1	0
4542955 200416	0945	23.9	116062.50	51.50	0	1	0
4543055 200416	0945	24.0	114000.00	51.59	0	1	0
4543155 200416	0945	24.1	112262.50	51.47	0	1	0
4543255 200416	0945	24.2	115550.00	51.49	0	1	0
4543354 200416	0945	24.3	111087.50	51.66	0	1	0
4543454 200416	0945	24.4	111112.50	51.53	0	1	0
4543554 200416	0945	24.5	112612.50	51.42	0	1	0
4543654 200416	0945	24.6	115400.00	51.45	0	1	0
4543754 200416	0945	24.7	111975.00	51.48	0	1	0
4543854 200416	0945	24.8	113862.50	51.51	0	1	0
4543964 200416	0945	24.9	112162.50	51.60	0	1	0
4544064 200416	0945	25.0	114562.50	51.42	0	1	0
4544164 200416	0945	25.1	114800.00	51.45	0	1	0
4544264 200416	0945	25.2	114887.50	51.56	0	1	0
4544364 200416	0945	25.3	112125.00	51.53	0	1	0
4544464 200416	0945	25.4	115412.50	51.58	0	1	0
4544564 200416	0945	25.5	114600.00	51.77	0	1	0
4544664 200416	0945	25.6	113562.50	51.86	0	1	0
4544764 200416	0945	25.7	113500.00	51.78	0	1	0
4544864 200416	0945	25.8	113637.50	51.85	0	1	0
4544974 200416	0945	25.9	111237.50	51.84	0	1	0
4545074 200416	0945	26.0	113875.00	51.79	0	1	0
4545174 200416	0945	26.1	113262.50	51.76	0	1	0
4545274 200416	0945	26.2	114637.50	51.69	0	1	0
4545374 200416	0945	26.3	114837.50	51.68	0	1	0
4545474 200416	0945	26.4	115212.50	51.81	0	1	0
4545574 200416	0945	26.5	113250.00	51.80	0	1	0
4545674 200416	0945	26.6	110862.50	51.74	0	1	0
4545774 200416	0945	26.7	113462.50	51.61	0	1	0
4545874 200416	0945	26.8	112712.50	51.61	0	1	0
4545974 200416	0945	26.9	113737.50	51.57	0	1	0
4546074 200416	0945	27.0	114162.50	51.68	0	1	0
4546173 200416	0945	27.1	112550.00	51.70	0	1	0
4546273 200416	0945	27.2	111300.00	51.66	0	1	0
4546373 200416	0945	27.3	112025.00	51.51	0	1	0
4546473 200416	0945	27.4	112887.50	51.39	0	1	0
4546573 200416	0945	27.5	112775.00	51.28	0	1	0
4546673 200416	0945	27.6	114312.50	51.26	0	1	0
4546773 200416	0945	27.7	115412.50	51.42	0	1	0
4546873 200416	0945	27.8	112987.50	51.50	0	1	0
4546983 200416	0945	27.9	114900.00	51.52	0	1	0
4547083 200416	0945	28.0	115100.00	51.57	0	1	0
4547183 200416	0945	28.1	114937.50	51.61	0	1	0
4547283 200416	0945	28.2	112175.00	51.72	0	1	0
4547383 200416	0945	28.3	112975.00	51.76	0	1	0
4547483 200416	0945	28.4	114462.50	51.80	0	1	0
4547583 200416	0945	28.5	114787.50	51.87	0	1	0
4547683 200416	0945	28.6	114237.50	51.96	0	1	0
4547783 200416	0945	28.7	113775.00	51.96	0	1	0
4547883 200416	0945	28.8	113250.00	51.89	0	1	0
4547993 200416	0945	28.9	113175.00	51.90	0	1	0
4548092 200416	0945	29.0	114337.50	51.82	0	1	0
4548192 200416	0945	29.1	113212.50	51.79	0	1	0
4548292 200416	0945	29.2	113737.50	51.71	0	1	0
4548392 200416	0945	29.3	111512.50	51.78	0	1	0
4548493 200416	0945	29.4	114062.50	51.71	0	1	0
4548593 200416	0945	29.5	114312.50	51.69	0	1	0
4548693 200416	0945	29.6	113812.50	51.67	0	1	0
4548792 200416	0945	29.7	113512.50	51.65	0	1	0
4548892 200416	0945	29.8	112775.00	51.64	0	1	0
4548992 200416	0945	29.9	113587.50	51.62	0	1	0
4549092 200416	0945	30.0	112200.00	51.64	0	1	0
4549192 200416	0945	30.1	115475.00	51.54	0	1	0
4549302 200416	0945	30.2	114462.50	51.64	0	1	0
4549402 200416	0945	30.3	113475.00	51.68	0	1	0
4549492 200416	0945	30.4	115475.00	51.77	0	1	0
4549602 200416	0945	30.5	113537.50	51.83	0	1	0
4549702 200416	0945	30.6	113587.50	51.79	0	1	0
4549802 200416	0945	30.7	112175.00	51.78	0	1	0
4549902 200416	0945	30.8	112837.50	51.72	0	1	0
4550002 200416	0945	30.9	113575.00	51.73	0	1	0
4550102 200416	0945	31.0	111887.50	51.73	0	1	0
4550202 200416	0945	31.1	110450.00	51.71	0	1	0
4550302 200416	0945	31.2	113950.00	51.49	0	1	0
4550402 200416	0945	31.3	112087.50	51.46	0	1	0
4550502 200416	0945	31.4	112225.00	51.40	0	1	0
4550602 200416	0945	31.5	112412.50	51.25	0	1	0
4550702 200416	0945	31.6	113087.50	51.20	0	1	0
4550802 200416	0945	31.7	113725.00	51.18	0	1	0
4550902 200416	0945	31.8	113800.00	51.25	0	1	0
4551012 200416	0945	31.9	111825.00	51.29	0	1	0
4551112 200416	0945	32.0	112975.00	51.22	0	1	0
4551212 200416	0945	32.1	111825.00	51.26	0	1	0
4551312 200416	0945	32.2	112237.50	51.33	0	1	0
4551412 200416	0945	32.3	113850.00	51.25	0	1	0
4551512 200416	0945	32.4	114150.00	51.33	0	1	0
4551612 200416	0945	32.5	111912.50	51.41	0	1	0
4551712 200416	0945	32.6	114587.50	51.39	0	1	0
4551812 200416	0945	32.7	115087.50	51.46	0	1	0
4551911 200416	0945	32.8	115012.50	51.52	0	1	0
4552011 200416	0945	32.9	115287.50	51.58	0	1	0
4552121 200416	0945	33.0	114037.50	51.73	0	1	0
4552221 200416	0945	33.1	113250.00	51.78	0	1	0
4552321 200416	0945	33.2	113000.00	51.84	0	1	0
4552421 200416	0945	33.3	111775.00	51.88	0	1	0
4552521 200416	0945	33.4	113737.50	51.78	0	1	0
4552621 200416	0945	33.5	115625.00	51.77	0	1	0
4552721 200416	0945	33.6	113587.50	51.93	0	1	0
4552821 200416	0945	33.7	113337.50	51.89	0	1	0
4552921 200416	0945	33.8	114212.50	51.81	0	1	0
4553021 200416	0945	33.9	114800.00	51.77	0	1	0
4553121 200416	0945	34.0	112187.50	51.75	0	1	0
4553221 200416	0945	34.1	114112.50	51.67	0	1	0
4553321 200416	0945	34.2	114062.50	51.71	0	1	0
4553421 200416	0945	34.3	113850.00	51.75	0	1	0
4553521 200416	0945	34.4	113025.00	51.85	0	1	0
4553621 200416	0945	34.5	112112.50	51.82	0	1	0
4553721 200416	0945	34.6	113062.50	51.66	0	1	0
4553831 200416	0945	34.7	114212.50	51.63	0	1	0
4553921 200416	0945	34.8	114700.00	51.67	0	1	0
4554021 200416	0945	34.9	113825.00	51.70	0	1	0
4554131 200416	0945	35.0	112375.00	51.65	0	1	0
4554231 200416	0945	35.1	111700.00	51.66	0	1	0
4554331 200416	0945	35.2	112200.00	51.55	0	1	0
4554431 200416	0945	35.3	114587.50	51.47	0	1	0
4554531 200416	0945	35.4	113512.50	51.50	0	1	0
4554631 200416	0945	35.5	115950.00	51.52	0	1	0
4554731 200416	0945	35.6	112537.50	51.70	0	1	0
4554831 200416	0945	35.7	111962.50	51.67	0	1	0
4554931 200416	0945	35.8	115575.00	51.57	0	1	0
4555030 200416	0945	35.9	114025.00	51.61	0	1	0
4555140 200416	0945	36.0	115575.00	51.62	0	1	0
4555240 200416	0945	36.1	112625.00	51.76	0	1	0
4555340 200416	0945	36.2	112187.50	51.80	0	1	0
4555440 200416	0945	36.3	114112.50	51.80	0	1	0
4555540 200416	0945	36.4	113087.50	51.78	0	1	0
4555640 200416	0945	36.5	114850.00	51.76	0	1	0
4555740 200416	0945	36.6	112975.00	51.71	0	1	0
4555840 200416	0945	36.7	112112.50	51.73	0	1	0
4555940 200416	0945	36.8	112312.50	51.74	0	1	0
4556040 200416	0945	36.9	113987.50	51.59	0	1	0
4556150 200416	0945	37.0	113587.50	51.59	0	1	0
4556250 200416	0945	37.1	113587.50	51.50	0	1	0
4556350 200416	0945	37.2	114050.00	51.55	0	1	0
4556450 200416	0945	37.3	113337.50	51.63	0	1	0
4556550 200416	0945	37.4	114150.00	51.59	0	1	0
4556650 200416	0945	37.5	114225.00	51.64	0	1	0
4556750 200416	0945	37.6	114987.50	51.61	0	1	0
4556850 200416	0945	37.7	115875.00	51.71	0	1	0
4556950 200416	0945	37.8	112500.00	51.87	0	1	0
4557050 200416	0945	37.9	112800.00	51.88	0	1	0
4557150 200416	0945	38.0	111662.50	51.83	0	1	0
4557250 200416	0945	38.1	111662.50	51.74	0	1	0
4557350 200416	0945	38.2	114325.00	51.66	0	1	0
4557450 200416	0945	38.3	113275.00	51.67	0	1	0
4557550 200416	0945	38.4	112850.00	51.67	0	1	0
4557649 200416	0945	38.5	111662.50	51.61	0	1	0
4557749 200416	0945	38.6	114525.00	51.49	0	1	0
4557849 200416	0945	38.7	115312.50	51.47	0	1	0
4557949 200416	0945	38.8	111800.00	51.45	0	1	0
4558049 200416	0945	38.9	113975.00	51.41	0	1	0
4558159 200416	0945	39.0	116300.00	51.47	0	1	0
4558259 200416	0945	39.1	116300.00	51.68	0	1	0
4558359 200416	0945	39.2	116687.50	51.88	0	1	0
4558459 200416	0945	39.3	114150.00	51.99	0	1	0
4558559 200416	0945	39.4	112887.50	52.03	0	1	0
4558659 200416	0945	39.5	114712.50	52.03	0	1	0
4558759 200416	0945	39.6	113112.50	52.17	0	1	0
4558859 200416	0945	39.7	116212.50	52.11	0	1	0
4558959 200416	0945	39.8	113550.00	52.15	0	1	0
4559059 200416	0945	39.9	111812.50	52.22	0	1	0
4559169 200416	0945	40.0	112200.00	52.13	0	1	0
4559269 200416	0945	40.1	112812.50	51.94	0	1	0
4559369 200416	0945	40.2	113350.00	51.79	0	1	0
4559469 200416	0945	40.3	112112.50	51.64	0	1	0
4559569 200416	0945	40.4	114075.00	51.54	0	1	0
4559669 200416	0945	40.5	112837.50	51.60	0	1	0
4559769 200416	0945	40.6	113625.00	51.51	0	1	0
4559869 200416	0945	40.7	111187.50	51.54	0	1	0
4559969 200416	0945	40.8	112412.50	51.31	0	1	0
4600069 200416	0945	40.9	109275.00	51.26	0	1	0
4600169 200416	0945	41.0	114900.00	51.14	0	1	0
4600269 200416	0945	41.1	112800.00	51.27	0	1	0
4600379 200416	0945	41.2	112387.50	51.27	0	1	0
4600469 200416	0945	41.3	112300.00	51.22	0	1	0
4600569 200416	0945	41.4	113475.00	51.23	0	1	0
4600669 200416	0945	41.5	111525.00	51.20	0	1	0
4600769 200416	0945	41.6	115300.00	51.14	0	1	0
4600879 200416	0945	41.7	112350.00	51.22	0	1	0
4600968 200416	0945	41.8	112562.50	51.27	0	1	0
4601068 200416	0945	41.9	115450.00	51.28	0	1	0
4601178 200416	0945	42.0	114400.00	51.56	0	1	0
4601278 200416	0945	42.1	112487.50	51.53	0	1	0
4601378 200416	0945	42.2	112562.50	51.52	0	1	0
4601478 200416	0945	42.3	114600.00	51.53	0	1	0
4601578 200416	0945	42.4	114137.50	51.63	0	1	0
4601678 200416	0945	42.5	113862.50	51.66	0	1	0
4601778 200416	0945	42.6	115837.50	51.77	0	1	0
4601878 200416	0945	42.7	115250.00	51.79	0	1	0
4601978 200416	0945	42.8	112487.50	51.92	0	1	0
4602078 200416	0945	42.9	114037.50	51.92	0	1	0
4602188 200416	0945	43.0	113325.00	51.85	0	1	0
4602288 200416	0945	43.1	112450.00	51.81	0	1	0
4602388 200416	0945	43.2	111925.00	51.80	0	1	0
4602488 200416	0945	43.3	113937.50	51.78	0	1	0
4602588 200416	0945	43.4	114225.00	51.75	0	1	0
4602688 200416	0945	43.5	114200.00	51.75	0	1	0
4602788 200416	0945	43.6	113212.50	51.77	0	1	0
4602888 200416	0945	43.7	115787.50	51.65	0	1	0
4602988 200416	0945	43.8	112925.00	51.67	0	1	0
4603088 200416	0945	43.9	110700.00	51.69	0	1	0
4603198 200416	0945	44.0	112450.00	51.54	0	1	0
4603298 200416	0945	44.1	114237.50	51.50	0	1	0
4603398 200416	0945	44.2	113075.00	51.58	0	1	0
4603498 200416	0945	44.3	113812.50	51.63	0	1	0
4603598 200416	0945	44.4	111587.50	51.63	0	1	0
4603698 200416	0945	44.5	115600.00	51.51	0	1	0
4603798 200416	0945	44.6	116487.50	51.57	0	1	0
4603898 200416	0945	44.7	115750.00	51.72	0	1	0
4603997 200416	0945	44.8	112887.50	51.72	0	1	0
4604097 200416	0945	44.9	112350.00	51.72	0	1	0
4604197 200416	0945	45.0	113537.50	51.79	0	1	0
4604297 200416	0945	45.1	114000.00	51.84	0	1	0
4604397 200416	0945	45.2	113425.00	51.83	0	1	0
4604497 200416	0945	45.3	116637.50	51.84	0	1	0
4604597 200416	0945	45.4	112125.00	51.97	0	1	0
4604697 200416	0945	45.5	112950.00	52.00	0	1	0
4604797 200416	0945	45.6	113925.00	51.88	0	1	0
4604897 200416	0945	45.7	115500.00	51.76	0	1	0
4604998 200416	0945	45.8	113962.50	51.75	0	1	0
4605098 200416	0945	45.9	114987.50	51.80	0	1	0
4605208 200416	0945	46.0	114250.00	51.92	0	1	0
4605307 200416	0945	46.1	116250.00	51.95	0	1	0
4605408 200416	0945	46.2	113737.50	52.05	0	1	0
4605508 200416	0945	46.3	112075.00	52.06	0	1	0
4605607 200416	0945	46.4	115162.50	51.86	0	1	0
4605707 200416	0945	46.5	110687.50	52.00	0	1	0
4605807 200416	0945	46.6	114812.50	51.89	0	1	0
4605908 200416	0945	46.7	112912.50	51.93	0	1	0
4606007 200416	0945	46.8	112487.50	51.82	0	1	0
4606107 200416	0945	46.9	112600.00	51.75	0	1	0
4606217 200416	0945	47.0	114725.00	51.64	0	1	0
4606317 200416	0945	47.1	115025.00	51.67	0	1	0
4606417 200416	0945	47.2	115175.00	51.61	0	1	0
4606517 200416	0945	47.3	113837.50	51.67	0	1	0
4606617 200416	0945	47.4	113175.00	51.75	0	1	0
4606717 200416	0945	47.5	111850.00	51.66	0	1	0
4606817 200416	0945	47.6	111450.00	51.72	0	1	0
4606917 200416	0945	47.7	112562.50	51.57	0	1	0
4607017 200416	0945	47.8	113687.50	51.55	0	1	0
4607117 200416	0945	47.9	112087.50	51.60	0	1	0
4607217 200416	0945	48.0	111387.50	51.58	0	1	0
4607317 200416	0945	48.1	115287.50	51.43	0	1	0
4607427 200416	0945	48.2	113987.50	51.44	0	1	0
4607517 200416	0945	48.3	112737.50	51.39	0	1	0
4607617 200416	0945	48.4	112900.00	51.34	0	1	0
4607717 200416	0945	48.5	113787.50	51.33	0	1	0
4607817 200416	0945	48.6	113550.00	51.41	0	1	0
4607927 200416	0945	48.7	113737.50	51.51	0	1	0
4608017 200416	0945	48.8	110012.50	51.56	0	1	0
4608117 200416	0945	48.9	114212.50	51.40	0	1	0
4608226 200416	0945	49.0	113187.50	51.49	0	1	0
4608327 200416	0945	49.1	112700.00	51.57	0	1	0
4608427 200416	0945	49.2	113087.50	51.46	0	1	0
4608526 200416	0945	49.3	115900.00	51.42	0	1	0
4608626 200416	0945	49.4	111425.00	51.56	0	1	0
4608726 200416	0945	49.5	113537.50	51.49	0	1	0
4608826 200416	0945	49.6	113725.00	51.48	0	1	0
4608926 200416	0945	49.7	110537.50	51.49	0	1	0
4609026 200416	0945	49.8	114437.50	51.34	0	1	0
4609126 200416	0945	49.9	114750.00	51.54	0	1	0
4609236 200416	0945	50.0	115562.50	51.57	0	1	0
4609336 200416	0945	50.1	113700.00	51.67	0	1	0
4609436 200416	0945	50.2	115325.00	51.72	0	1	0
4609536 200416	0945	50.3	114262.50	51.82	0	1	0
4609636 200416	0945	50.4	111625.00	51.75	0	1	0
4609736 200416	0945	50.5	114250.00	51.76	0	1	0
4609836 200416	0945	50.6	113237.50	51.79	0	1	0
4609936 200416	0945	50.7	113962.50	51.77	0	1	0
4610036 200416	0945	50.8	113162.50	51.92	0	1	0
4610136 200416	0945	50.9	112250.00	51.86	0	1	0
4610246 200416	0945	51.0	112812.50	51.75	0	1	0
4610346 200416	0945	51.1	109850.00	51.63	0	1	0
4610446 200416	0945	51.2	113612.50	51.45	0	1	0
4610546 200416	0945	51.3	115025.00	51.38	0	1	0
4610646 200416	0945	51.4	111025.00	51.41	0	1	0
4610746 200416	0945	51.5	113775.00	51.38	0	1	0
4610846 200416	0945	51.6	111750.00	51.36	0	1	0
4610946 200416	0945	51.7	113625.00	51.30	0	1	0
4611046 200416	0945	51.8	111200.00	51.28	0	1	0
4611136 200416	0945	51.9	113737.50	51.19	0	1	0
4611246 200416	0945	52.0	112275.00	51.26	0	1	0
4611345 200416	0945	52.1	116112.50	51.23	0	1	0
4611446 200416	0945	52.2	112937.50	51.52	0	1	0
4611545 200416	0945	52.3	114775.00	51.49	0	1	0
4611645 200416	0945	52.4	113937.50	51.47	0	1	0
4611745 200416	0945	52.5	112812.50	51.61	0	1	0
4611845 200416	0945	52.6	112237.50	51.56	0	1	0
4611945 200416	0945	52.7	112062.50	51.58	0	1	0
4612045 200416	0945	52.8	116750.00	51.51	0	1	0
4612145 200416	0945	52.9	115012.50	51.76	0	1	0
4612255 200416	0945	53.0	111350.00	51.82	0	1	0
4612355 200416	0945	53.1	113100.00	51.78	0	1	0
4612455 200416	0945	53.2	113325.00	51.64	0	1	0
4612555 200416	0945	53.3	115475.00	51.66	0	1	0
4612655 200416	0945	53.4	112400.00	51.69	0	1	0
4612755 200416	0945	53.5	114287.50	51.62	0	1	0
4612855 200416	0945	53.6	116325.00	51.69	0	1	0
4612955 200416	0945	53.7	114150.00	51.87	0	1	0
4613055 200416	0945	53.8	114262.50	51.97	0	1	0
4613155 200416	0945	53.9	114562.50	51.86	0	1	0
4613265 200416	0945	54.0	114225.00	51.84	0	1	0
4613365 200416	0945	54.1	112312.50	51.97	0	1	0
4613464 200416	0945	54.2	111987.50	51.93	0	1	0
4613564 200416	0945	54.3	114150.00	51.87	0	1	0
4613664 200416	0945	54.4	110900.00	51.81	0	1	0
4613764 200416	0945	54.5	114325.00	51.74	0	1	0
4613864 200416	0945	54.6	112187.50	51.74	0	1	0
4613964 200416	0945	54.7	113962.50	51.56	0	1	0
4614064 200416	0945	54.8	113750.00	51.55	0	1	0
4614164 200416	0945	54.9	113637.50	51.53	0	1	0
4614264 200416	0945	55.0	112162.50	51.48	0	1	0
4614364 200416	0945	55.1	114887.50	51.39	0	1	0
4614474 200416	0945	55.2	112425.00	51.51	0	1	0
4614564 200416	0945	55.3	112337.50	51.53	0	1	0
4614664 200416	0945	55.4	114137.50	51.45	0	1	0
4614764 200416	0945	55.5	114325.00	51.59	0	1	0
4614864 200416	0945	55.6	113062.50	51.59	0	1	0
4614974 200416	0945	55.7	112375.00	51.63	0	1	0
4615064 200416	0945	55.8	115537.50	51.56	0	1	0
4615164 200416	0945	55.9	117287.50	51.64	0	1	0
4615274 200416	0945	56.0	113650.00	51.80	0	1	0
4615374 200416	0945	56.1	112650.00	51.87	0	1	0
4615474 200416	0945	56.2	114012.50	51.77	0	1	0
4615574 200416	0945	56.3	113187.50	51.84	0	1	0
4615674 200416	0945	56.4	113275.00	51.88	0	1	0
4615774 200416	0945	56.5	114237.50	51.84	0	1	0
4615874 200416	0945	56.6	112775.00	51.84	0	1	0
4615974 200416	0945	56.7	113500.00	51.82	0	1	0
4616074 200416	0945	56.8	114187.50	51.88	0	1	0
4616174 200416	0945	56.9	113250.00	51.81	0	1	0
4616284 200416	0945	57.0	114025.00	51.63	0	1	0
4616384 200416	0945	57.1	114662.50	51.65	0	1	0
4616483 200416	0945	57.2	112462.50	51.74	0	1	0
4616583 200416	0945	57.3	113162.50	51.67	0	1	0
4616684 200416	0945	57.4	113275.00	51.67	0	1	0
4616784 200416	0945	57.5	113575.00	51.67	0	1	0
4616884 200416	0945	57.6	111875.00	51.64	0	1	0
4616984 200416	0945	57.7	114775.00	51.60	0	1	0
4617084 200416	0945	57.8	111937.50	51.66	0	1	0
4617184 200416	0945	57.9	111087.50	51.56	0	1	0
4617294 200416	0945	58.0	113700.00	51.46	0	1	0
4617393 200416	0945	58.1	114762.50	51.44	0	1	0
4617493 200416	0945	58.2	112487.50	51.45	0	1	0
4617593 200416	0945	58.3	112650.00	51.45	0	1	0
4617683 200416	0945	58.4	114987.50	51.43	0	1	0
4617793 200416	0945	58.5	114112.50	51.50	0	1	0
4617884 200416	0945	58.6	113537.50	51.53	0	1	0
4617994 200416	0945	58.7	112937.50	51.60	0	1	0
4618093 200416	0945	58.8	114162.50	51.52	0	1	0
4618193 200416	0945	58.9	114125.00	51.62	0	1	0
4618293 200416	0945	59.0	112400.00	51.76	0	1	0
4618393 200416	0945	59.1	114850.00	51.70	0	1	0
4618493 200416	0945	59.2	114412.50	51.70	0	1	0
4618593 200416	0945	59.3	113575.00	51.79	0	1	0
4618693 200416	0945	59.4	114250.00	51.83	0	1	0
4618793 200416	0945	59.5	115900.00	51.80	0	1	0
4618893 200416	0945	59.6	112675.00	51.88	0	1	0
4618993 200416	0945	59.7	113537.50	51.84	0	1	0
4619093 200416	0945	59.8	111262.50	51.86	0	1	0
4619193 200416	0945	59.9	112012.50	51.73	0	1	0
4619304 200416	0946	0.0	111950.00	51.64	0	1	0
4619404 200416	0946	0.1	111900.00	51.62	0	1	0
4619504 200416	0946	0.2	113975.00	51.49	0	1	0
4619604 200416	0946	0.3	113050.00	51.47	0	1	0
4619704 200416	0946	0.4	112200.00	51.44	0	1	0
4619804 200416	0946	0.5	112600.00	51.35	0	1	0
4619904 200416	0946	0.6	115425.00	51.20	0	1	0
4620004 200416	0946	0.7	115875.00	51.33	0	1	0
4620104 200416	0946	0.8	115212.50	51.43	0	1	0
4620204 200416	0946	0.9	113112.50	51.61	0	1	0
4620314 200416	0946	1.0	113900.00	51.66	0	1	0
4620414 200416	0946	1.1	114037.50	51.75	0	1	0
4620514 200416	0946	1.2	114450.00	51.84	0	1	0
4620614 200416	0946	1.3	113925.00	51.86	0	1	0
4620714 200416	0946	1.4	111650.00	51.90	0	1	0
4620814 200416	0946	1.5	114875.00	51.88	0	1	0
4620914 200416	0946	1.6	111725.00	51.98	0	1	0
4621014 200416	0946	1.7	112612.50	51.81	0	1	0
4621114 200416	0946	1.8	113062.50	51.67	0	1	0
4621214 200416	0946	1.9	112875.00	51.57	0	1	0
4621314 200416	0946	2.0	114775.00	51.56	0	1	0
4621414 200416	0946	2.1	114162.50	51.60	0	1	0
4621514 200416	0946	2.2	113100.00	51.61	0	1	0
4621614 200416	0946	2.3	113062.50	51.54	0	1	0
4621713 200416	0946	2.4	112600.00	51.51	0	1	0
4621813 200416	0946	2.5	113987.50	51.55	0	1	0
4621913 200416	0946	2.6	113075.00	51.51	0	1	0
4622013 200416	0946	2.7	114612.50	51.57	0	1	0
4622113 200416	0946	2.8	115112.50	51.66	0	1	0
4622213 200416	0946	2.9	112775.00	51.75	0	1	0
4622323 200416	0946	3.0	112950.00	51.75	0	1	0
4622423 200416	0946	3.1	112212.50	51.66	0	1	0
4622523 200416	0946	3.2	113375.00	51.58	0	1	0
4622623 200416	0946	3.3	111612.50	51.59	0	1	0
4622723 200416	0946	3.4	114112.50	51.52	0	1	0
4622823 200416	0946	3.5	113187.50	51.59	0	1	0
4622923 200416	0946	3.6	113237.50	51.56	0	1	0
4623023 200416	0946	3.7	112912.50	51.56	0	1	0
4623123 200416	0946	3.8	114062.50	51.49	0	1	0
4623223 200416	0946	3.9	113887.50	51.44	0	1	0
4623333 200416	0946	4.0	114425.00	51.49	0	1	0
4623433 200416	0946	4.1	115025.00	51.56	0	1	0
4623533 200416	0946	4.2	111275.00	51.68	0	1	0
4623633 200416	0946	4.3	111800.00	51.59	0	1	0
4623733 200416	0946	4.4	112000.00	51.60	0	1	0
4623833 200416	0946	4.5	112962.50	51.50	0	1	0
4623933 200416	0946	4.6	114012.50	51.49	0	1	0
4624032 200416	0946	4.7	113587.50	51.53	0	1	0
4624133 200416	0946	4.8	111187.50	51.56	0	1	0
4624232 200416	0946	4.9	115062.50	51.43	0	1	0
4624332 200416	0946	5.0	113100.00	51.48	0	1	0
4624432 200416	0946	5.1	112150.00	51.42	0	1	0
4624542 200416	0946	5.2	115712.50	51.29	0	1	0
4624632 200416	0946	5.3	111437.50	51.49	0	1	0
4624732 200416	0946	5.4	114712.50	51.47	0	1	0
4624832 200416	0946	5.5	112475.00	51.60	0	1	0
4624932 200416	0946	5.6	114600.00	51.57	0	1	0
4625042 200416	0946	5.7	113100.00	51.60	0	1	0
4625132 200416	0946	5.8	115350.00	51.58	0	1	0
4625232 200416	0946	5.9	112187.50	51.77	0	1	0
4625342 200416	0946	6.0	112337.50	51.64	0	1	0
4625442 200416	0946	6.1	113637.50	51.60	0	1	0
4625542 200416	0946	6.2	111762.50	51.67	0	1	0
4625642 200416	0946	6.3	112325.00	51.49	0	1	0
4625742 200416	0946	6.4	115862.50	51.53	0	1	0
4625842 200416	0946	6.5	112950.00	51.58	0	1	0
4625942 200416	0946	6.6	113300.00	51.61	0	1	0
4626042 200416	0946	6.7	114212.50	51.55	0	1	0
4626142 200416	0946	6.8	115875.00	51.60	0	1	0
4626242 200416	0946	6.9	114412.50	51.62	0	1	0
4626352 200416	0946	7.0	115637.50	51.72	0	1	0
4626452 200416	0946	7.1	111887.50	51.87	0	1	0
4626551 200416	0946	7.2	115875.00	51.79	0	1	0
4626652 200416	0946	7.3	113375.00	51.98	0	1	0
4626752 200416	0946	7.4	111962.50	52.02	0	1	0
4626852 200416	0946	7.5	113887.50	51.85	0	1	0
4626951 200416	0946	7.6	116487.50	51.89	0	1	0
4627051 200416	0946	7.7	114237.50	52.03	0	1	0
4627152 200416	0946	7.8	113100.00	52.03	0	1	0
4627251 200416	0946	7.9	113412.50	51.91	0	1	0
4627361 200416	0946	8.0	113187.50	51.86	0	1	0
4627461 200416	0946	8.1	115550.00	51.75	0	1	0
4627561 200416	0946	8.2	111625.00	51.92	0	1	0
4627662 200416	0946	8.3	113550.00	51.73	0	1	0
4627762 200416	0946	8.4	114362.50	51.74	0	1	0
4627862 200416	0946	8.5	113550.00	51.84	0	1	0
4627962 200416	0946	8.6	111362.50	51.83	0	1	0
4628061 200416	0946	8.7	112975.00	51.60	0	1	0
4628161 200416	0946	8.8	112025.00	51.54	0	1	0
4628261 200416	0946	8.9	113562.50	51.49	0	1	0
4628361 200416	0946	9.0	111312.50	51.50	0	1	0
4628461 200416	0946	9.1	111050.00	51.41	0	1	0
4628561 200416	0946	9.2	116875.00	51.21	0	1	0
4628661 200416	0946	9.3	116575.00	51.45	0	1	0
4628761 200416	0946	9.4	113250.00	51.58	0	1	0
4628861 200416	0946	9.5	114337.50	51.53	0	1	0
4628961 200416	0946	9.6	114300.00	51.57	0	1	0
4629061 200416	0946	9.7	109537.50	51.70	0	1	0
4629161 200416	0946	9.8	113312.50	51.55	0	1	0
4629261 200416	0946	9.9	114325.00	51.61	0	1	0
4629370 200416	0946	10.0	112612.50	51.64	0	1	0
4629470 200416	0946	10.1	113362.50	51.70	0	1	0
4629570 200416	0946	10.2	113025.00	51.80	0	1	0
4629670 200416	0946	10.3	113062.50	51.63	0	1	0
4629770 200416	0946	10.4	113312.50	51.47	0	1	0
4629870 200416	0946	10.5	111325.00	51.47	0	1	0
4629970 200416	0946	10.6	114687.50	51.34	0	1	0
4630070 200416	0946	10.7	112587.50	51.36	0	1	0
4630170 200416	0946	10.8	113862.50	51.49	0	1	0
4630270 200416	0946	10.9	114600.00	51.52	0	1	0
4630380 200416	0946	11.0	113562.50	51.53	0	1	0
4630480 200416	0946	11.1	113637.50	51.57	0	1	0
4630580 200416	0946	11.2	112675.00	51.58	0	1	0
4630680 200416	0946	11.3	112387.50	51.57	0	1	0
4630780 200416	0946	11.4	113912.50	51.54	0	1	0
4630880 200416	0946	11.5	111412.50	51.57	0	1	0
4630980 200416	0946	11.6	114425.00	51.57	0	1	0
4631089 200416	0946	11.7	112087.50	51.56	0	1	0
4631179 200416	0946	11.8	112112.50	51.54	0	1	0
4631279 200416	0946	11.9	112862.50	51.46	0	1	0
4631389 200416	0946	12.0	114162.50	51.38	0	1	0
4631489 200416	0946	12.1	115412.50	51.41	0	1	0
4631589 200416	0946	12.2	116125.00	51.49	0	1	0
4631689 200416	0946	12.3	112537.50	51.64	0	1	0
4631779 200416	0946	12.4	112150.00	51.65	0	1	0
4631889 200416	0946	12.5	113300.00	51.57	0	1	0
4631989 200416	0946	12.6	115337.50	51.65	0	1	0
4632089 200416	0946	12.7	114512.50	51.69	0	1	0
4632189 200416	0946	12.8	112700.00	51.80	0	1	0
4632289 200416	0946	12.9	114600.00	51.83	0	1	0
4632389 200416	0946	13.0	115562.50	51.91	0	1	0
4632489 200416	0946	13.1	112987.50	51.97	0	1	0
4632589 200416	0946	13.2	113475.00	51.86	0	1	0
4632689 200416	0946	13.3	113137.50	51.74	0	1	0
4632792 200416	0946	13.4	112137.50	51.77	0	1	0
4632892 200416	0946	13.5	115762.50	51.77	0	1	0
4632992 200416	0946	13.6	114200.00	51.88	0	1	0
4633092 200416	0946	13.7	111400.00	51.83	0	1	0
4633192 200416	0946	13.8	115712.50	51.69	0	1	0
4633292 200416	0946	13.9	113887.50	51.82	0	1	0
4633402 200416	0946	14.0	115225.00	51.79	0	1	0
4633502 200416	0946	14.1	114262.50	51.78	0	1	0
4633602 200416	0946	14.2	112362.50	51.83	0	1	0
4633702 200416	0946	14.3	113837.50	51.78	0	1	0
4633802 200416	0946	14.4	110187.50	51.82	0	1	0
4633902 200416	0946	14.5	111125.00	51.73	0	1	0
4634002 200416	0946	14.6	113512.50	51.52	0	1	0
4634101 200416	0946	14.7	112650.00	51.49	0	1	0
4634201 200416	0946	14.8	114162.50	51.54	0	1	0
4634302 200416	0946	14.9	113175.00	51.47	0	1	0
4634401 200416	0946	15.0	113162.50	51.44	0	1	0
4634501 200416	0946	15.1	114800.00	51.35	0	1	0
4634611 200416	0946	15.2	116525.00	51.37	0	1	0
4634702 200416	0946	15.3	115037.50	51.56	0	1	0
4634802 200416	0946	15.4	112562.50	51.62	0	1	0
4634902 200416	0946	15.5	115575.00	51.72	0	1	0
4635002 200416	0946	15.6	112112.50	51.92	0	1	0
4635112 200416	0946	15.7	115337.50	51.86	0	1	0
4635202 200416	0946	15.8	116650.00	51.98	0	1	0
4635302 200416	0946	15.9	113125.00	52.09	0	1	0
4635411 200416	0946	16.0	113412.50	52.09	0	1	0
4635511 200416	0946	16.1	112775.00	52.10	0	1	0
4635611 200416	0946	16.2	114900.00	52.01	0	1	0
4635711 200416	0946	16.3	113162.50	51.94	0	1	0
4635811 200416	0946	16.4	111350.00	51.85	0	1	0
4635911 200416	0946	16.5	114250.00	51.80	0	1	0
4636011 200416	0946	16.6	113075.00	51.74	0	1	0
4636111 200416	0946	16.7	113862.50	51.78	0	1	0
4636211 200416	0946	16.8	113112.50	51.72	0	1	0
4636311 200416	0946	16.9	115075.00	51.56	0	1	0
4636421 200416	0946	17.0	114937.50	51.64	0	1	0
4636521 200416	0946	17.1	115650.00	51.71	0	1	0
4636621 200416	0946	17.2	116775.00	51.84	0	1	0
4636721 200416	0946	17.3	113087.50	51.93	0	1	0
4636821 200416	0946	17.4	113387.50	51.92	0	1	0
4636921 200416	0946	17.5	114400.00	52.01	0	1	0
4637021 200416	0946	17.6	112612.50	52.02	0	1	0
4637120 200416	0946	17.7	115575.00	52.00	0	1	0
4637221 200416	0946	17.8	114037.50	52.08	0	1	0
4637320 200416	0946	17.9	115275.00	52.12	0	1	0
4637430 200416	0946	18.0	113187.50	52.13	0	1	0
4637530 200416	0946	18.1	112875.00	52.05	0	1	0
4637630 200416	0946	18.2	109062.50	51.92	0	1	0
4637730 200416	0946	18.3	114375.00	51.58	0	1	0
4637830 200416	0946	18.4	112125.00	51.64	0	1	0
4637930 200416	0946	18.5	114400.00	51.58	0	1	0
4638030 200416	0946	18.6	111937.50	51.58	0	1	0
4638130 200416	0946	18.7	114012.50	51.55	0	1	0
4638230 200416	0946	18.8	114837.50	51.48	0	1	0
4638330 200416	0946	18.9	112600.00	51.51	0	1	0
4638430 200416	0946	19.0	114887.50	51.39	0	1	0
4638530 200416	0946	19.1	115162.50	51.47	0	1	0
4638630 200416	0946	19.2	113200.00	51.57	0	1	0
4638730 200416	0946	19.3	116275.00	51.76	0	1	0
4638830 200416	0946	19.4	113412.50	51.84	0	1	0
4638930 200416	0946	19.5	112187.50	51.90	0	1	0
4639030 200416	0946	19.6	111437.50	51.80	0	1	0
4639130 200416	0946	19.7	115475.00	51.78	0	1	0
4639230 200416	0946	19.8	115550.00	51.85	0	1	0
4639330 200416	0946	19.9	113862.50	51.88	0	1	0
4639440 200416	0946	20.0	112950.00	51.94	0	1	0
4639540 200416	0946	20.1	111225.00	51.85	0	1	0
4639640 200416	0946	20.2	113012.50	51.67	0	1	0
4639740 200416	0946	20.3	112912.50	51.66	0	1	0
4639840 200416	0946	20.4	111412.50	51.51	0	1	0
4639940 200416	0946	20.5	113712.50	51.42	0	1	0
4640040 200416	0946	20.6	114037.50	51.49	0	1	0
4640140 200416	0946	20.7	113337.50	51.61	0	1	0
4640240 200416	0946	20.8	112187.50	51.51	0	1	0
4640340 200416	0946	20.9	112675.00	51.36	0	1	0
4640450 200416	0946	21.0	113212.50	51.31	0	1	0
4640550 200416	0946	21.1	112275.00	51.32	0	1	0
4640650 200416	0946	21.2	113075.00	51.36	0	1	0
4640750 200416	0946	21.3	113962.50	51.37	0	1	0
4640850 200416	0946	21.4	113037.50	51.41	0	1	0
4640950 200416	0946	21.5	115737.50	51.49	0	1	0
4641050 200416	0946	21.6	116400.00	51.58	0	1	0
4641150 200416	0946	21.7	113650.00	51.69	0	1	0
4641249 200416	0946	21.8	113575.00	51.70	0	1	0
4641350 200416	0946	21.9	111787.50	51.76	0	1	0
4641450 200416	0946	22.0	113862.50	51.72	0	1	0
4641550 200416	0946	22.1	110162.50	51.75	0	1	0
4641659 200416	0946	22.2	113725.00	51.66	0	1	0
4641750 200416	0946	22.3	112812.50	51.69	0	1	0
4641849 200416	0946	22.4	115225.00	51.63	0	1	0
4641949 200416	0946	22.5	112662.50	51.73	0	1	0
4642049 200416	0946	22.6	114487.50	51.59	0	1	0
4642159 200416	0946	22.7	112600.00	51.51	0	1	0
4642249 200416	0946	22.8	113775.00	51.46	0	1	0
4642349 200416	0946	22.9	115787.50	51.47	0	1	0
4642459 200416	0946	23.0	113800.00	51.65	0	1	0
4642559 200416	0946	23.1	114612.50	51.65	0	1	0
4642659 200416	0946	23.2	115362.50	51.85	0	1	0
4642759 200416	0946	23.3	115112.50	51.92	0	1	0
4642859 200416	0946	23.4	112762.50	52.02	0	1	0
4642959 200416	0946	23.5	114975.00	51.91	0	1	0
4643059 200416	0946	23.6	115237.50	52.02	0	1	0
4643159 200416	0946	23.7	113687.50	52.05	0	1	0
4643259 200416	0946	23.8	114887.50	52.10	0	1	0
4643359 200416	0946	23.9	113562.50	52.15	0	1	0
4643469 200416	0946	24.0	115450.00	52.05	0	1	0
4643569 200416	0946	24.1	114200.00	52.12	0	1	0
4643669 200416	0946	24.2	111212.50	52.11	0	1	0
4643769 200416	0946	24.3	114087.50	51.92	0	1	0
4643869 200416	0946	24.4	113250.00	51.87	0	1	0
4643969 200416	0946	24.5	113687.50	51.89	0	1	0
4644069 200416	0946	24.6	111962.50	51.84	0	1	0
4644169 200416	0946	24.7	114325.00	51.69	0	1	0
4644269 200416	0946	24.8	115975.00	51.72	0	1	0
4644369 200416	0946	24.9	114362.50	51.77	0	1	0
4644469 200416	0946	25.0	111675.00	51.80	0	1	0
4644569 200416	0946	25.1	113875.00	51.63	0	1	0
4644679 200416	0946	25.2	112675.00	51.62	0	1	0
4644769 200416	0946	25.3	113262.50	51.68	0	1	0
4644869 200416	0946	25.4	113762.50	51.65	0	1	0
4644969 200416	0946	25.5	114962.50	51.67	0	1	0
4645069 200416	0946	25.6	112312.50	51.73	0	1	0
4645179 200416	0946	25.7	111575.00	51.74	0	1	0
4645269 200416	0946	25.8	114212.50	51.62	0	1	0
4645369 200416	0946	25.9	112400.00	51.54	0	1	0
4645469 200416	0946	26.0	112487.50	51.45	0	1	0
4645579 200416	0946	26.1	113775.00	51.49	0	1	0
4645679 200416	0946	26.2	113825.00	51.48	0	1	0
4645779 200416	0946	26.3	113112.50	51.54	0	1	0
4645880 200416	0946	26.4	114512.50	51.53	0	1	0
4645980 200416	0946	26.5	114100.00	51.56	0	1	0
4646080 200416	0946	26.6	111887.50	51.52	0	1	0
4646180 200416	0946	26.7	113937.50	51.50	0	1	0
4646279 200416	0946	26.8	113237.50	51.61	0	1	0
4646379 200416	0946	26.9	112837.50	51.57	0	1	0
4646479 200416	0946	27.0	114562.50	51.59	0	1	0
4646590 200416	0946	27.1	113425.00	51.68	0	1	0
4646689 200416	0946	27.2	111525.00	51.66	0	1	0
4646790 200416	0946	27.3	114950.00	51.56	0	1	0
4646890 200416	0946	27.4	111787.50	51.64	0	1	0
4646990 200416	0946	27.5	112925.00	51.52	0	1	0
4647090 200416	0946	27.6	114050.00	51.47	0	1	0
4647190 200416	0946	27.7	113537.50	51.57	0	1	0
4647290 200416	0946	27.8	115875.00	51.55	0	1	0
4647390 200416	0946	27.9	113000.00	51.67	0	1	0
4647490 200416	0946	28.0	113162.50	51.67	0	1	0
4647590 200416	0946	28.1	113550.00	51.61	0	1	0
4647700 200416	0946	28.2	112625.00	51.62	0	1	0
4647789 200416	0946	28.3	112412.50	51.67	0	1	0
4647889 200416	0946	28.4	114487.50	51.55	0	1	0
4647989 200416	0946	28.5	114475.00	51.67	0	1	0
4648090 200416	0946	28.6	113337.50	51.74	0	1	0
4648200 200416	0946	28.7	114037.50	51.71	0	1	0
4648290 200416	0946	28.8	111162.50	51.73	0	1	0
4648389 200416	0946	28.9	113100.00	51.52	0	1	0
4648489 200416	0946	29.0	113462.50	51.53	0	1	0
4648599 200416	0946	29.1	112350.00	51.54	0	1	0
4648699 200416	0946	29.2	111162.50	51.49	0	1	0
4648799 200416	0946	29.3	115550.00	51.42	0	1	0
4648899 200416	0946	29.4	116287.50	51.56	0	1	0
4648999 200416	0946	29.5	114737.50	51.64	0	1	0
4649099 200416	0946	29.6	114175.00	51.65	0	1	0
4649199 200416	0946	29.7	113187.50	51.69	0	1	0
4649299 200416	0946	29.8	114687.50	51.65	0	1	0
4649399 200416	0946	29.9	112925.00	51.81	0	1	0
4649499 200416	0946	30.0	109275.00	51.80	0	1	0
4649609 200416	0946	30.1	112937.50	51.62	0	1	0
4649709 200416	0946	30.2	112287.50	51.64	0	1	0
4649809 200416	0946	30.3	113500.00	51.69	0	1	0
4649909 200416	0946	30.4	113625.00	51.60	0	1	0
4650009 200416	0946	30.5	113225.00	51.48	0	1	0
4650109 200416	0946	30.6	113637.50	51.41	0	1	0
4650209 200416	0946	30.7	114687.50	51.39	0	1	0
4650309 200416	0946	30.8	113025.00	51.46	0	1	0
4650409 200416	0946	30.9	115225.00	51.38	0	1	0
4650509 200416	0946	31.0	109625.00	51.48	0	1	0
4650619 200416	0946	31.1	113387.50	51.50	0	1	0
4650719 200416	0946	31.2	110925.00	51.52	0	1	0
4650819 200416	0946	31.3	114300.00	51.46	0	1	0
4650919 200416	0946	31.4	113262.50	51.49	0	1	0
4651019 200416	0946	31.5	112650.00	51.48	0	1	0
4651119 200416	0946	31.6	111987.50	51.45	0	1	0
4651219 200416	0946	31.7	113362.50	51.38	0	1	0
4651319 200416	0946	31.8	113425.00	51.32	0	1	0
4651419 200416	0946	31.9	113837.50	51.34	0	1	0
4651519 200416	0946	32.0	113525.00	51.27	0	1	0
4651619 200416	0946	32.1	114425.00	51.45	0	1	0
4651719 200416	0946	32.2	112050.00	51.50	0	1	0
4651819 200416	0946	32.3	117362.50	51.55	0	1	0
4651919 200416	0946	32.4	112550.00	51.68	0	1	0
4652019 200416	0946	32.5	113162.50	51.65	0	1	0
4652119 200416	0946	32.6	114212.50	51.68	0	1	0
4652219 200416	0946	32.7	117000.00	51.78	0	1	0
4652318 200416	0946	32.8	111737.50	51.94	0	1	0
4652419 200416	0946	32.9	113337.50	51.86	0	1	0
4652518 200416	0946	33.0	112037.50	51.84	0	1	0
4652628 200416	0946	33.1	112550.00	51.77	0	1	0
4652729 200416	0946	33.2	111900.00	51.69	0	1	0
4652828 200416	0946	33.3	114112.50	51.68	0	1	0
4652928 200416	0946	33.4	113412.50	51.54	0	1	0
4653028 200416	0946	33.5	110950.00	51.58	0	1	0
4653128 200416	0946	33.6	113912.50	51.48	0	1	0
4653228 200416	0946	33.7	111900.00	51.46	0	1	0
4653328 200416	0946	33.8	112000.00	51.23	0	1	0
4653428 200416	0946	33.9	113650.00	51.25	0	1	0
4653528 200416	0946	34.0	111437.50	51.26	0	1	0
4653638 200416	0946	34.1	113812.50	51.23	0	1	0
4653738 200416	0946	34.2	112312.50	51.29	0	1	0
4653838 200416	0946	34.3	114712.50	51.31	0	1	0
4653938 200416	0946	34.4	112737.50	51.33	0	1	0
4654038 200416	0946	34.5	111775.00	51.30	0	1	0
4654138 200416	0946	34.6	113350.00	51.34	0	1	0
4654238 200416	0946	34.7	113012.50	51.32	0	1	0
4654338 200416	0946	34.8	114837.50	51.37	0	1	0
4654438 200416	0946	34.9	111587.50	51.49	0	1	0
4654538 200416	0946	35.0	114050.00	51.40	0	1	0
4654638 200416	0946	35.1	114325.00	51.52	0	1	0
4654748 200416	0946	35.2	113550.00	51.54	0	1	0
4654838 200416	0946	35.3	113012.50	51.60	0	1	0
4654938 200416	0946	35.4	115300.00	51.52	0	1	0
4655038 200416	0946	35.5	114912.50	51.64	0	1	0
4655138 200416	0946	35.6	113600.00	51.78	0	1	0
4655248 200416	0946	35.7	112550.00	51.79	0	1	0
4655338 200416	0946	35.8	112987.50	51.77	0	1	0
4655438 200416	0946	35.9	114475.00	51.68	0	1	0
4655538 200416	0946	36.0	112675.00	51.81	0	1	0
4655648 200416	0946	36.1	112437.50	51.75	0	1	0
4655748 200416	0946	36.2	112550.00	51.67	0	1	0
4655848 200416	0946	36.3	116037.50	51.62	0	1	0
4655948 200416	0946	36.4	112287.50	51.76	0	1	0
4656048 200416	0946	36.5	111637.50	51.62	0	1	0
4656148 200416	0946	36.6	112562.50	51.48	0	1	0
4656248 200416	0946	36.7	116125.00	51.43	0	1	0
4656348 200416	0946	36.8	115687.50	51.59	0	1	0
4656447 200416	0946	36.9	112600.00	51.71	0	1	0
4656547 200416	0946	37.0	112662.50	51.63	0	1	0
4656657 200416	0946	37.1	112200.00	51.63	0	1	0
4656757 200416	0946	37.2	111962.50	51.62	0	1	0
4656857 200416	0946	37.3	112712.50	51.59	0	1	0
4656957 200416	0946	37.4	113925.00	51.44	0	1	0
4657057 200416	0946	37.5	113850.00	51.51	0	1	0
4657157 200416	0946	37.6	115062.50	51.61	0	1	0
4657257 200416	0946	37.7	114650.00	51.73	0	1	0
4657357 200416	0946	37.8	114087.50	51.66	0	1	0
4657457 200416	0946	37.9	112750.00	51.59	0	1	0
4657557 200416	0946	38.0	112475.00	51.59	0	1	0
4657667 200416	0946	38.1	114962.50	51.59	0	1	0
4657767 200416	0946	38.2	113237.50	51.71	0	1	0
4657867 200416	0946	38.3	115150.00	51.77	0	1	0
4657967 200416	0946	38.4	114550.00	51.88	0	1	0
4658067 200416	0946	38.5	116037.50	51.90	0	1	0
4658167 200416	0946	38.6	113900.00	52.00	0	1	0
4658267 200416	0946	38.7	113312.50	51.95	0	1	0
4658367 200416	0946	38.8	111050.00	51.89	0	1	0
4658466 200416	0946	38.9	112900.00	51.75	0	1	0
4658566 200416	0946	39.0	115150.00	51.76	0	1	0
4658666 200416	0946	39.1	112550.00	51.88	0	1	0
4658766 200416	0946	39.2	113275.00	51.77	0	1	0
4658866 200416	0946	39.3	114662.50	51.77	0	1	0
4658966 200416	0946	39.4	113962.50	51.75	0	1	0
4659066 200416	0946	39.5	113962.50	51.73	0	1	0
4659166 200416	0946	39.6	114087.50	51.63	0	1	0
4659266 200416	0946	39.7	115050.00	51.64	0	1	0
4659366 200416	0946	39.8	111900.00	51.72	0	1	0
4659466 200416	0946	39.9	114437.50	51.76	0	1	0
4659566 200416	0946	40.0	114250.00	51.83	0	1	0
4659676 200416	0946	40.1	113350.00	51.79	0	1	0
4659776 200416	0946	40.2	112712.50	51.82	0	1	0
4659876 200416	0946	40.3	113400.00	51.80	0	1	0
4659976 200416	0946	40.4	110537.50	51.74	0	1	0
4700076 200416	0946	40.5	111800.00	51.59	0	1	0
4700176 200416	0946	40.6	116050.00	51.49	0	1	0
4700276 200416	0946	40.7	115125.00	51.58	0	1	0
4700376 200416	0946	40.8	113800.00	51.58	0	1	0
4700476 200416	0946	40.9	111487.50	51.67	0	1	0
4700576 200416	0946	41.0	113262.50	51.53	0	1	0
4700686 200416	0946	41.1	112712.50	51.49	0	1	0
4700786 200416	0946	41.2	114250.00	51.46	0	1	0
4700886 200416	0946	41.3	112150.00	51.53	0	1	0
4700986 200416	0946	41.4	112475.00	51.47	0	1	0
4701086 200416	0946	41.5	112362.50	51.56	0	1	0
4701186 200416	0946	41.6	114762.50	51.59	0	1	0
4701296 200416	0946	41.7	112637.50	51.53	0	1	0
4701386 200416	0946	41.8	116112.50	51.42	0	1	0
4701486 200416	0946	41.9	115150.00	51.52	0	1	0
4701586 200416	0946	42.0	112487.50	51.68	0	1	0
4701686 200416	0946	42.1	111600.00	51.65	0	1	0
4701796 200416	0946	42.2	113250.00	51.60	0	1	0
4701886 200416	0946	42.3	113262.50	51.55	0	1	0
4701986 200416	0946	42.4	115712.50	51.60	0	1	0
4702086 200416	0946	42.5	114462.50	51.75	0	1	0
4702186 200416	0946	42.6	113112.50	51.84	0	1	0
4702296 200416	0946	42.7	112150.00	51.77	0	1	0
4702386 200416	0946	42.8	112987.50	51.75	0	1	0
4702486 200416	0946	42.9	113237.50	51.61	0	1	0
4702586 200416	0946	43.0	114237.50	51.52	0	1	0
4702696 200416	0946	43.1	110862.50	51.60	0	1	0
4702796 200416	0946	43.2	113212.50	51.57	0	1	0
4702896 200416	0946	43.3	114950.00	51.57	0	1	0
4702996 200416	0946	43.4	114775.00	51.64	0	1	0
4703096 200416	0946	43.5	113925.00	51.60	0	1	0
4703196 200416	0946	43.6	115975.00	51.58	0	1	0
4703296 200416	0946	43.7	112387.50	51.70	0	1	0
4703396 200416	0946	43.8	113025.00	51.71	0	1	0
4703495 200416	0946	43.9	112475.00	51.72	0	1	0
4703595 200416	0946	44.0	113575.00	51.68	0	1	0
4703706 200416	0946	44.1	111475.00	51.65	0	1	0
4703806 200416	0946	44.2	114100.00	51.68	0	1	0
4703906 200416	0946	44.3	114675.00	51.72	0	1	0
4704006 200416	0946	44.4	114075.00	51.71	0	1	0
4704106 200416	0946	44.5	112812.50	51.68	0	1	0
4704206 200416	0946	44.6	112637.50	51.63	0	1	0
4704306 200416	0946	44.7	112400.00	51.48	0	1	0
4704406 200416	0946	44.8	113912.50	51.48	0	1	0
4704506 200416	0946	44.9	111975.00	51.52	0	1	0
4704606 200416	0946	45.0	115087.50	51.49	0	1	0
4704706 200416	0946	45.1	116012.50	51.56	0	1	0
4704816 200416	0946	45.2	114262.50	51.77	0	1	0
4704916 200416	0946	45.3	113425.00	51.77	0	1	0
4705005 200416	0946	45.4	114562.50	51.72	0	1	0
4705115 200416	0946	45.5	112800.00	51.74	0	1	0
4705215 200416	0946	45.6	114650.00	51.74	0	1	0
4705315 200416	0946	45.7	114587.50	51.83	0	1	0
4705415 200416	0946	45.8	110812.50	51.93	0	1	0
4705515 200416	0946	45.9	113050.00	51.79	0	1	0
4705615 200416	0946	46.0	109300.00	51.84	0	1	0
4705715 200416	0946	46.1	114337.50	51.58	0	1	0
4705815 200416	0946	46.2	113075.00	51.50	0	1	0
4705915 200416	0946	46.3	112262.50	51.45	0	1	0
4706015 200416	0946	46.4	112925.00	51.39	0	1	0
4706115 200416	0946	46.5	113800.00	51.32	0	1	0
4706215 200416	0946	46.6	113925.00	51.37	0	1	0
4706315 200416	0946	46.7	113362.50	51.33	0	1	0
4706415 200416	0946	46.8	114250.00	51.28	0	1	0
4706515 200416	0946	46.9	114562.50	51.43	0	1	0
4706615 200416	0946	47.0	113150.00	51.50	0	1	0
4706725 200416	0946	47.1	111537.50	51.67	0	1	0
4706825 200416	0946	47.2	113787.50	51.55	0	1	0
4706925 200416	0946	47.3	114262.50	51.58	0	1	0
4707025 200416	0946	47.4	115012.50	51.67	0	1	0
4707125 200416	0946	47.5	112262.50	51.76	0	1	0
4707225 200416	0946	47.6	113037.50	51.70	0	1	0
4707325 200416	0946	47.7	113087.50	51.66	0	1	0
4707425 200416	0946	47.8	114187.50	51.64	0	1	0
4707525 200416	0946	47.9	115462.50	51.64	0	1	0
4707625 200416	0946	48.0	112437.50	51.68	0	1	0
4707735 200416	0946	48.1	113825.00	51.65	0	1	0
4707834 200416	0946	48.2	114475.00	51.75	0	1	0
4707935 200416	0946	48.3	112962.50	51.78	0	1	0
4708034 200416	0946	48.4	112937.50	51.72	0	1	0
4708134 200416	0946	48.5	112487.50	51.63	0	1	0
4708234 200416	0946	48.6	113475.00	51.64	0	1	0
4708334 200416	0946	48.7	112112.50	51.66	0	1	0
4708434 200416	0946	48.8	111725.00	51.62	0	1	0
4708534 200416	0946	48.9	112562.50	51.51	0	1	0
4708634 200416	0946	49.0	112475.00	51.37	0	1	0
4708734 200416	0946	49.1	115900.00	51.38	0	1	0
4708844 200416	0946	49.2	113487.50	51.47	0	1	0
4708934 200416	0946	49.3	112050.00	51.43	0	1	0
4709034 200416	0946	49.4	114250.00	51.38	0	1	0
4709134 200416	0946	49.5	114050.00	51.44	0	1	0
4709234 200416	0946	49.6	113787.50	51.51	0	1	0
4709344 200416	0946	49.7	114750.00	51.53	0	1	0
4709434 200416	0946	49.8	114312.50	51.65	0	1	0
4709534 200416	0946	49.9	112200.00	51.76	0	1	0
4709634 200416	0946	50.0	114212.50	51.75	0	1	0
4709744 200416	0946	50.1	113350.00	51.83	0	1	0
4709844 200416	0946	50.2	112637.50	51.71	0	1	0
4709944 200416	0946	50.3	113500.00	51.67	0	1	0
4710043 200416	0946	50.4	113837.50	51.74	0	1	0
4710144 200416	0946	50.5	112725.00	51.72	0	1	0
4710243 200416	0946	50.6	112562.50	51.66	0	1	0
4710343 200416	0946	50.7	114637.50	51.60	0	1	0
4710443 200416	0946	50.8	112812.50	51.60	0	1	0
4710543 200416	0946	50.9	112450.00	51.53	0	1	0
4710643 200416	0946	51.0	114287.50	51.54	0	1	0
4710753 200416	0946	51.1	111300.00	51.55	0	1	0
4710853 200416	0946	51.2	114787.50	51.45	0	1	0
4710953 200416	0946	51.3	113987.50	51.55	0	1	0
4711053 200416	0946	51.4	113512.50	51.57	0	1	0
4711153 200416	0946	51.5	112600.00	51.56	0	1	0
4711253 200416	0946	51.6	114950.00	51.55	0	1	0
4711353 200416	0946	51.7	114637.50	51.66	0	1	0
4711453 200416	0946	51.8	112200.00	51.66	0	1	0
4711553 200416	0946	51.9	115775.00	51.63	0	1	0
4711653 200416	0946	52.0	113575.00	51.78	0	1	0
4711763 200416	0946	52.1	112175.00	51.75	0	1	0
4711863 200416	0946	52.2	112525.00	51.79	0	1	0
4711963 200416	0946	52.3	112787.50	51.69	0	1	0
4712062 200416	0946	52.4	113437.50	51.63	0	1	0
4712162 200416	0946	52.5	112612.50	51.63	0	1	0
4712262 200416	0946	52.6	114362.50	51.63	0	1	0
4712362 200416	0946	52.7	114700.00	51.60	0	1	0
4712462 200416	0946	52.8	112837.50	51.61	0	1	0
4712562 200416	0946	52.9	112337.50	51.64	0	1	0
4712662 200416	0946	53.0	114675.00	51.48	0	1	0
4712762 200416	0946	53.1	115075.00	51.53	0	1	0
4712862 200416	0946	53.2	113512.50	51.66	0	1	0
4712962 200416	0946	53.3	112187.50	51.71	0	1	0
4713062 200416	0946	53.4	113900.00	51.68	0	1	0
4713162 200416	0946	53.5	112050.00	51.70	0	1	0
4713262 200416	0946	53.6	113537.50	51.67	0	1	0
4713362 200416	0946	53.7	112137.50	51.64	0	1	0
4713462 200416	0946	53.8	114725.00	51.52	0	1	0
4713562 200416	0946	53.9	112462.50	51.61	0	1	0
4713662 200416	0946	54.0	115350.00	51.61	0	1	0
4713772 200416	0946	54.1	114050.00	51.64	0	1	0
4713872 200416	0946	54.2	116200.00	51.60	0	1	0
4713972 200416	0946	54.3	111725.00	51.72	0	1	0
4714072 200416	0946	54.4	112862.50	51.70	0	1	0
4714172 200416	0946	54.5	112350.00	51.65	0	1	0
4714272 200416	0946	54.6	116275.00	51.66	0	1	0
4714372 200416	0946	54.7	113262.50	51.79	0	1	0
4714472 200416	0946	54.8	114425.00	51.84	0	1	0
4714572 200416	0946	54.9	112500.00	51.82	0	1	0
4714672 200416	0946	55.0	114987.50	51.83	0	1	0
4714782 200416	0946	55.1	113012.50	51.81	0	1	0
4714882 200416	0946	55.2	113012.50	51.76	0	1	0
4714982 200416	0946	55.3	114825.00	51.62	0	1	0
4715082 200416	0946	55.4	112587.50	51.76	0	1	0
4715182 200416	0946	55.5	113300.00	51.75	0	1	0
4715282 200416	0946	55.6	115425.00	51.79	0	1	0
4715382 200416	0946	55.7	112875.00	51.75	0	1	0
4715482 200416	0946	55.8	114862.50	51.73	0	1	0
4715582 200416	0946	55.9	112862.50	51.75	0	1	0
4715682 200416	0946	56.0	117750.00	51.77	0	1	0
4715782 200416	0946	56.1	117775.00	51.89	0	1	0
4715892 200416	0946	56.2	117775.00	52.11	0	1	0
4715981 200416	0946	56.3	113287.50	52.32	0	1	0
4716081 200416	0946	56.4	112612.50	52.25	0	1	0
4716181 200416	0946	56.5	113787.50	52.25	0	1	0
4716281 200416	0946	56.6	115187.50	52.28	0	1	0
4716391 200416	0946	56.7	113325.00	52.26	0	1	0
4716481 200416	0946	56.8	113662.50	52.29	0	1	0
4716581 200416	0946	56.9	115175.00	52.23	0	1	0
4716681 200416	0946	57.0	113675.00	52.34	0	1	0
4716791 200416	0946	57.1	114312.50	52.15	0	1	0
4716891 200416	0946	57.2	114312.50	52.00	0	1	0
4716991 200416	0946	57.3	113812.50	51.84	0	1	0
4717091 200416	0946	57.4	113200.00	51.86	0	1	0
4717191 200416	0946	57.5	112212.50	51.89	0	1	0
4717291 200416	0946	57.6	111275.00	51.82	0	1	0
4717391 200416	0946	57.7	113412.50	51.64	0	1	0
4717491 200416	0946	57.8	113350.00	51.65	0	1	0
4717591 200416	0946	57.9	114062.50	51.63	0	1	0
4717691 200416	0946	58.0	112675.00	51.58	0	1	0
4717801 200416	0946	58.1	113862.50	51.54	0	1	0
4717901 200416	0946	58.2	113862.50	51.52	0	1	0
4718001 200416	0946	58.3	111762.50	51.50	0	1	0
4718101 200416	0946	58.4	113187.50	51.41	0	1	0
4718201 200416	0946	58.5	113400.00	51.40	0	1	0
4718301 200416	0946	58.6	112200.00	51.46	0	1	0
4718401 200416	0946	58.7	111837.50	51.50	0	1	0
4718501 200416	0946	58.8	112400.00	51.43	0	1	0
4718601 200416	0946	58.9	115487.50	51.39	0	1	0
4718701 200416	0946	59.0	112562.50	51.45	0	1	0
4718811 200416	0946	59.1	112125.00	51.45	0	1	0
4718911 200416	0946	59.2	112125.00	51.37	0	1	0
4719011 200416	0946	59.3	113800.00	51.29	0	1	0
4719111 200416	0946	59.4	114900.00	51.38	0	1	0
4719211 200416	0946	59.5	111962.50	51.46	0	1	0
4719311 200416	0946	59.6	113562.50	51.39	0	1	0
4719411 200416	0946	59.7	112250.00	51.45	0	1	0
4719511 200416	0946	59.8	113937.50	51.47	0	1	0
4719611 200416	0946	59.9	113600.00	51.54	0	1	0
4719712 200416	0947	0.0	113262.50	51.46	0	1	0
4719811 200416	0947	0.1	113325.00	51.49	0	1	0
4719911 200416	0947	0.2	113325.00	51.54	0	1	0
4720011 200416	0947	0.3	112562.50	51.60	0	1	0
4720111 200416	0947	0.4	113250.00	51.54	0	1	0
4720211 200416	0947	0.5	112787.50	51.47	0	1	0
4720311 200416	0947	0.6	115212.50	51.50	0	1	0
4720411 200416	0947	0.7	113125.00	51.58	0	1	0
4720511 200416	0947	0.8	112837.50	51.62	0	1	0
4720611 200416	0947	0.9	110662.50	51.57	0	1	0
4720711 200416	0947	1.0	113987.50	51.44	0	1	0
4720821 200416	0947	1.1	113025.00	51.47	0	1	0
4720921 200416	0947	1.2	114762.50	51.45	0	1	0
4721021 200416	0947	1.3	115687.50	51.52	0	1	0
4721121 200416	0947	1.4	112225.00	51.66	0	1	0
4721221 200416	0947	1.5	113787.50	51.61	0	1	0
4721321 200416	0947	1.6	115562.50	51.66	0	1	0
4721421 200416	0947	1.7	112900.00	51.67	0	1	0
4721521 200416	0947	1.8	113012.50	51.66	0	1	0
4721621 200416	0947	1.9	112812.50	51.67	0	1	0
4721721 200416	0947	2.0	111600.00	51.77	0	1	0
4721831 200416	0947	2.1	110212.50	51.66	0	1	0
4721931 200416	0947	2.2	110212.50	51.54	0	1	0
4722031 200416	0947	2.3	113762.50	51.33	0	1	0
4722131 200416	0947	2.4	115787.50	51.24	0	1	0
4722231 200416	0947	2.5	114400.00	51.40	0	1	0
4722331 200416	0947	2.6	113075.00	51.43	0	1	0
4722431 200416	0947	2.7	113875.00	51.32	0	1	0
4722531 200416	0947	2.8	114100.00	51.36	0	1	0
4722631 200416	0947	2.9	112537.50	51.41	0	1	0
4722731 200416	0947	3.0	113400.00	51.40	0	1	0
4722831 200416	0947	3.1	113087.50	51.48	0	1	0
4722931 200416	0947	3.2	113087.50	51.61	0	1	0
4723030 200416	0947	3.3	114250.00	51.74	0	1	0
4723131 200416	0947	3.4	114612.50	51.76	0	1	0
4723231 200416	0947	3.5	115425.00	51.71	0	1	0
4723331 200416	0947	3.6	112875.00	51.76	0	1	0
4723430 200416	0947	3.7	113475.00	51.75	0	1	0
4723530 200416	0947	3.8	114675.00	51.73	0	1	0
4723631 200416	0947	3.9	113825.00	51.75	0	1	0
4723731 200416	0947	4.0	113737.50	51.81	0	1	0
4723841 200416	0947	4.1	117487.50	51.83	0	1	0
4723941 200416	0947	4.2	117487.50	52.03	0	1	0
4724040 200416	0947	4.3	114562.50	52.22	0	1	0
4724140 200416	0947	4.4	113237.50	52.24	0	1	0
4724240 200416	0947	4.5	114100.00	52.18	0	1	0
4724340 200416	0947	4.6	112175.00	52.12	0	1	0
4724440 200416	0947	4.7	112187.50	52.08	0	1	0
4724540 200416	0947	4.8	115275.00	52.03	0	1	0
4724641 200416	0947	4.9	112875.00	52.05	0	1	0
4724740 200416	0947	5.0	113225.00	52.01	0	1	0
4724850 200416	0947	5.1	113000.00	51.99	0	1	0
4724950 200416	0947	5.2	113000.00	51.79	0	1	0
4725050 200416	0947	5.3	112450.00	51.58	0	1	0
4725150 200416	0947	5.4	113237.50	51.49	0	1	0
4725250 200416	0947	5.5	114112.50	51.49	0	1	0
4725350 200416	0947	5.6	114025.00	51.49	0	1	0
4725450 200416	0947	5.7	113987.50	51.57	0	1	0
4725550 200416	0947	5.8	113712.50	51.65	0	1	0
4725650 200416	0947	5.9	113450.00	51.58	0	1	0
4725750 200416	0947	6.0	112425.00	51.61	0	1	0
4725850 200416	0947	6.1	112937.50	51.57	0	1	0
4725960 200416	0947	6.2	109062.50	51.57	0	1	0
4726050 200416	0947	6.3	114850.00	51.39	0	1	0
4726150 200416	0947	6.4	112875.00	51.50	0	1	0
4726250 200416	0947	6.5	111900.00	51.48	0	1	0
4726350 200416	0947	6.6	112062.50	51.39	0	1	0
4726460 200416	0947	6.7	111937.50	51.30	0	1	0
4726550 200416	0947	6.8	111287.50	51.20	0	1	0
4726650 200416	0947	6.9	111675.00	51.10	0	1	0
4726751 200416	0947	7.0	113112.50	51.02	0	1	0
4726861 200416	0947	7.1	113437.50	51.05	0	1	0
4726961 200416	0947	7.2	113887.50	51.07	0	1	0
4727061 200416	0947	7.3	113737.50	51.29	0	1	0
4727161 200416	0947	7.4	113162.50	51.24	0	1	0
4727260 200416	0947	7.5	111337.50	51.25	0	1	0
4727361 200416	0947	7.6	111200.00	51.22	0	1	0
4727460 200416	0947	7.7	115137.50	51.18	0	1	0
4727560 200416	0947	7.8	113925.00	51.33	0	1	0
4727661 200416	0947	7.9	112312.50	51.45	0	1	0
4727761 200416	0947	8.0	112812.50	51.48	0	1	0
4727871 200416	0947	8.1	114462.50	51.46	0	1	0
4727970 200416	0947	8.2	115837.50	51.51	0	1	0
4728070 200416	0947	8.3	115387.50	51.60	0	1	0
4728170 200416	0947	8.4	114000.00	51.67	0	1	0
4728270 200416	0947	8.5	114525.00	51.71	0	1	0
4728370 200416	0947	8.6	111887.50	51.85	0	1	0
4728470 200416	0947	8.7	112350.00	51.88	0	1	0
4728570 200416	0947	8.8	112075.00	51.76	0	1	0
4728670 200416	0947	8.9	111925.00	51.67	0	1	0
4728770 200416	0947	9.0	111962.50	51.66	0	1	0
4728870 200416	0947	9.1	113812.50	51.62	0	1	0
4728980 200416	0947	9.2	114150.00	51.59	0	1	0
4729070 200416	0947	9.3	114062.50	51.51	0	1	0
4729170 200416	0947	9.4	112300.00	51.45	0	1	0
4729270 200416	0947	9.5	112200.00	51.38	0	1	0
4729370 200416	0947	9.6	111862.50	51.27	0	1	0
4729480 200416	0947	9.7	115662.50	51.27	0	1	0
4729570 200416	0947	9.8	113137.50	51.42	0	1	0
4729671 200416	0947	9.9	114562.50	51.47	0	1	0
4729780 200416	0947	10.0	114187.50	51.59	0	1	0
4729880 200416	0947	10.1	111700.00	51.69	0	1	0
4729980 200416	0947	10.2	115187.50	51.59	0	1	0
4730080 200416	0947	10.3	113237.50	51.64	0	1	0
4730180 200416	0947	10.4	113500.00	51.60	0	1	0
4730280 200416	0947	10.5	111212.50	51.66	0	1	0
4730380 200416	0947	10.6	111925.00	51.61	0	1	0
4730480 200416	0947	10.7	112500.00	51.61	0	1	0
4730580 200416	0947	10.8	113450.00	51.47	0	1	0
4730680 200416	0947	10.9	114275.00	51.49	0	1	0
4730780 200416	0947	11.0	111412.50	51.47	0	1	0
4730890 200416	0947	11.1	112250.00	51.35	0	1	0
4730990 200416	0947	11.2	114762.50	51.37	0	1	0
4731090 200416	0947	11.3	113512.50	51.35	0	1	0
4731190 200416	0947	11.4	115637.50	51.37	0	1	0
4731289 200416	0947	11.5	114062.50	51.46	0	1	0
4731389 200416	0947	11.6	112425.00	51.59	0	1	0
4731489 200416	0947	11.7	118800.00	51.61	0	1	0
4731590 200416	0947	11.8	115037.50	51.90	0	1	0
4731690 200416	0947	11.9	114075.00	51.97	0	1	0
4731789 200416	0947	12.0	113387.50	51.96	0	1	0
4731899 200416	0947	12.1	115587.50	52.05	0	1	0
4731999 200416	0947	12.2	112525.00	52.20	0	1	0
4732099 200416	0947	12.3	115912.50	52.10	0	1	0
4732199 200416	0947	12.4	113475.00	52.21	0	1	0
4732299 200416	0947	12.5	113412.50	52.11	0	1	0
4732399 200416	0947	12.6	113912.50	52.08	0	1	0
4732499 200416	0947	12.7	113187.50	52.15	0	1	0
4732599 200416	0947	12.8	113175.00	51.89	0	1	0
4732699 200416	0947	12.9	113175.00	51.81	0	1	0
4732793 200416	0947	13.0	114887.50	51.77	0	1	0
4732903 200416	0947	13.1	114150.00	51.84	0	1	0
4733003 200416	0947	13.2	111925.00	51.77	0	1	0
4733103 200416	0947	13.3	111725.00	51.74	0	1	0
4733203 200416	0947	13.4	111725.00	51.56	0	1	0
4733303 200416	0947	13.5	113212.50	51.48	0	1	0
4733403 200416	0947	13.6	115187.50	51.47	0	1	0
4733503 200416	0947	13.7	113712.50	51.53	0	1	0
4733603 200416	0947	13.8	113012.50	51.55	0	1	0
4733703 200416	0947	13.9	113512.50	51.54	0	1	0
4733803 200416	0947	14.0	112587.50	51.56	0	1	0
4733913 200416	0947	14.1	114375.00	51.45	0	1	0
4734013 200416	0947	14.2	113675.00	51.46	0	1	0
4734113 200416	0947	14.3	113987.50	51.54	0	1	0
4734213 200416	0947	14.4	113187.50	51.64	0	1	0
4734313 200416	0947	14.5	112550.00	51.71	0	1	0
4734413 200416	0947	14.6	115500.00	51.68	0	1	0
4734513 200416	0947	14.7	114400.00	51.69	0	1	0
4734612 200416	0947	14.8	110325.00	51.73	0	1	0
4734712 200416	0947	14.9	113775.00	51.60	0	1	0
4734813 200416	0947	15.0	115112.50	51.62	0	1	0
4734923 200416	0947	15.1	114087.50	51.73	0	1	0
4735012 200416	0947	15.2	114987.50	51.72	0	1	0
4735112 200416	0947	15.3	114300.00	51.78	0	1	0
4735212 200416	0947	15.4	112387.50	51.79	0	1	0
4735312 200416	0947	15.5	113575.00	51.75	0	1	0
4735412 200416	0947	15.6	115187.50	51.80	0	1	0
4735522 200416	0947	15.7	113812.50	51.79	0	1	0
4735612 200416	0947	15.8	114487.50	51.76	0	1	0
4735712 200416	0947	15.9	112050.00	51.95	0	1	0
4735813 200416	0947	16.0	114100.00	51.87	0	1	0
4735913 200416	0947	16.1	111287.50	51.82	0	1	0
4736022 200416	0947	16.2	114412.50	51.70	0	1	0
4736122 200416	0947	16.3	112325.00	51.67	0	1	0
4736222 200416	0947	16.4	112075.00	51.58	0	1	0
4736322 200416	0947	16.5	115337.50	51.57	0	1	0
4736422 200416	0947	16.6	113975.00	51.65	0	1	0
4736522 200416	0947	16.7	112812.50	51.59	0	1	0
4736622 200416	0947	16.8	114212.50	51.55	0	1	0
4736722 200416	0947	16.9	113837.50	51.54	0	1	0
4736822 200416	0947	17.0	113412.50	51.62	0	1	0
4736922 200416	0947	17.1	111675.00	51.59	0	1	0
4737032 200416	0947	17.2	111025.00	51.60	0	1	0
4737132 200416	0947	17.3	112550.00	51.45	0	1	0
4737232 200416	0947	17.4	111562.50	51.46	0	1	0
4737332 200416	0947	17.5	112562.50	51.44	0	1	0
4737432 200416	0947	17.6	113300.00	51.31	0	1	0
4737532 200416	0947	17.7	111012.50	51.28	0	1	0
4737632 200416	0947	17.8	114662.50	51.20	0	1	0
4737732 200416	0947	17.9	111350.00	51.22	0	1	0
4737832 200416	0947	18.0	114375.00	51.11	0	1	0
4737932 200416	0947	18.1	113887.50	51.15	0	1	0
4738042 200416	0947	18.2	114475.00	51.25	0	1	0
4738132 200416	0947	18.3	115312.50	51.41	0	1	0
4738232 200416	0947	18.4	114562.50	51.53	0	1	0
4738342 200416	0947	18.5	114512.50	51.67	0	1	0
4738432 200416	0947	18.6	114525.00	51.76	0	1	0
4738542 200416	0947	18.7	114900.00	51.81	0	1	0
4738632 200416	0947	18.8	113150.00	51.99	0	1	0
4738732 200416	0947	18.9	115400.00	51.92	0	1	0
4738842 200416	0947	19.0	114725.00	52.10	0	1	0
4738932 200416	0947	19.1	112050.00	52.12	0	1	0
4739042 200416	0947	19.2	113587.50	52.03	0	1	0
4739142 200416	0947	19.3	115287.50	51.99	0	1	0
4739242 200416	0947	19.4	116062.50	51.99	0	1	0
4739342 200416	0947	19.5	112450.00	52.06	0	1	0
4739442 200416	0947	19.6	112950.00	51.97	0	1	0
4739542 200416	0947	19.7	113962.50	51.90	0	1	0
4739642 200416	0947	19.8	115437.50	51.85	0	1	0
4739742 200416	0947	19.9	112325.00	51.96	0	1	0
4739842 200416	0947	20.0	111700.00	51.82	0	1	0
4739942 200416	0947	20.1	115437.50	51.68	0	1	0
4740052 200416	0947	20.2	114500.00	51.83	0	1	0
4740152 200416	0947	20.3	114412.50	51.88	0	1	0
4740252 200416	0947	20.4	112062.50	51.84	0	1	0
4740351 200416	0947	20.5	112812.50	51.66	0	1	0
4740452 200416	0947	20.6	115025.00	51.67	0	1	0
4740551 200416	0947	20.7	113012.50	51.77	0	1	0
4740651 200416	0947	20.8	113562.50	51.72	0	1	0
4740751 200416	0947	20.9	115325.00	51.64	0	1	0
4740851 200416	0947	21.0	113175.00	51.77	0	1	0
4740951 200416	0947	21.1	114275.00	51.84	0	1	0
4741061 200416	0947	21.2	112575.00	51.79	0	1	0
4741161 200416	0947	21.3	111975.00	51.70	0	1	0
4741261 200416	0947	21.4	112012.50	51.59	0	1	0
4741361 200416	0947	21.5	113250.00	51.59	0	1	0
4741461 200416	0947	21.6	112412.50	51.61	0	1	0
4741561 200416	0947	21.7	113275.00	51.49	0	1	0
4741661 200416	0947	21.8	113462.50	51.50	0	1	0
4741761 200416	0947	21.9	114287.50	51.50	0	1	0
4741861 200416	0947	22.0	115512.50	51.45	0	1	0
4741961 200416	0947	22.1	112362.50	51.56	0	1	0
4742061 200416	0947	22.2	114787.50	51.47	0	1	0
4742161 200416	0947	22.3	111575.00	51.57	0	1	0
4742260 200416	0947	22.4	112500.00	51.55	0	1	0
4742360 200416	0947	22.5	113487.50	51.57	0	1	0
4742460 200416	0947	22.6	114162.50	51.58	0	1	0
4742560 200416	0947	22.7	113500.00	51.66	0	1	0
4742660 200416	0947	22.8	114537.50	51.67	0	1	0
4742760 200416	0947	22.9	111475.00	51.72	0	1	0
4742860 200416	0947	23.0	113625.00	51.60	0	1	0
4742960 200416	0947	23.1	110375.00	51.51	0	1	0
4743070 200416	0947	23.2	114350.00	51.42	0	1	0
4743170 200416	0947	23.3	115175.00	51.40	0	1	0
4743270 200416	0947	23.4	113825.00	51.56	0	1	0
4743370 200416	0947	23.5	113712.50	51.62	0	1	0
4743470 200416	0947	23.6	112637.50	51.63	0	1	0
4743570 200416	0947	23.7	112412.50	51.56	0	1	0
4743670 200416	0947	23.8	113612.50	51.52	0	1	0
4743770 200416	0947	23.9	116000.00	51.47	0	1	0
4743870 200416	0947	24.0	115212.50	51.68	0	1	0
4743970 200416	0947	24.1	113325.00	51.75	0	1	0
4744080 200416	0947	24.2	111800.00	51.88	0	1	0
4744180 200416	0947	24.3	111700.00	51.77	0	1	0
4744280 200416	0947	24.4	112975.00	51.61	0	1	0
4744380 200416	0947	24.5	112600.00	51.57	0	1	0
4744480 200416	0947	24.6	113050.00	51.52	0	1	0
4744580 200416	0947	24.7	114975.00	51.54	0	1	0
4744680 200416	0947	24.8	114825.00	51.66	0	1	0
4744780 200416	0947	24.9	118112.50	51.71	0	1	0
4744880 200416	0947	25.0	113362.50	51.81	0	1	0
4744980 200416	0947	25.1	115512.50	51.72	0	1	0
4745090 200416	0947	25.2	111900.00	51.82	0	1	0
4745180 200416	0947	25.3	114075.00	51.83	0	1	0
4745280 200416	0947	25.4	113262.50	51.93	0	1	0
4745380 200416	0947	25.5	114062.50	51.95	0	1	0
4745480 200416	0947	25.6	112150.00	52.01	0	1	0
4745590 200416	0947	25.7	115600.00	51.97	0	1	0
4745680 200416	0947	25.8	113300.00	52.00	0	1	0
4745780 200416	0947	25.9	112487.50	51.93	0	1	0
4745880 200416	0947	26.0	111550.00	51.68	0	1	0
4745980 200416	0947	26.1	111887.50	51.60	0	1	0
4746090 200416	0947	26.2	113175.00	51.43	0	1	0
4746190 200416	0947	26.3	115825.00	51.49	0	1	0
4746290 200416	0947	26.4	114062.50	51.57	0	1	0
4746390 200416	0947	26.5	112550.00	51.60	0	1	0
4746490 200416	0947	26.6	114175.00	51.54	0	1	0
4746590 200416	0947	26.7	114000.00	51.63	0	1	0
4746689 200416	0947	26.8	114650.00	51.56	0	1	0
4746790 200416	0947	26.9	114487.50	51.62	0	1	0
4746890 200416	0947	27.0	113962.50	51.71	0	1	0
4746990 200416	0947	27.1	113112.50	51.81	0	1	0
4747100 200416	0947	27.2	113225.00	51.87	0	1	0
4747200 200416	0947	27.3	115587.50	51.87	0	1	0
4747300 200416	0947	27.4	116337.50	51.86	0	1	0
4747400 200416	0947	27.5	113925.00	51.96	0	1	0
4747500 200416	0947	27.6	112837.50	52.03	0	1	0
4747600 200416	0947	27.7	111962.50	51.97	0	1	0
4747700 200416	0947	27.8	113325.00	51.87	0	1	0
4747800 200416	0947	27.9	112362.50	51.81	0	1	0
4747900 200416	0947	28.0	116737.50	51.72	0	1	0
4748000 200416	0947	28.1	113687.50	51.84	0	1	0
4748110 200416	0947	28.2	110575.00	51.87	0	1	0
4748210 200416	0947	28.3	113675.00	51.75	0	1	0
4748300 200416	0947	28.4	112912.50	51.66	0	1	0
4748410 200416	0947	28.5	113812.50	51.51	0	1	0
4748500 200416	0947	28.6	113387.50	51.50	0	1	0
4748610 200416	0947	28.7	113487.50	51.53	0	1	0
4748710 200416	0947	28.8	113337.50	51.60	0	1	0
4748810 200416	0947	28.9	110650.00	51.60	0	1	0
4748910 200416	0947	29.0	112687.50	51.52	0	1	0
4749010 200416	0947	29.1	114612.50	51.34	0	1	0
4749110 200416	0947	29.2	112812.50	51.38	0	1	0
4749210 200416	0947	29.3	114550.00	51.48	0	1	0
4749310 200416	0947	29.4	112000.00	51.52	0	1	0
4749410 200416	0947	29.5	114050.00	51.48	0	1	0
4749510 200416	0947	29.6	112275.00	51.49	0	1	0
4749610 200416	0947	29.7	112675.00	51.44	0	1	0
4749710 200416	0947	29.8	112437.50	51.40	0	1	0
4749810 200416	0947	29.9	112400.00	51.36	0	1	0
4749910 200416	0947	30.0	113462.50	51.44	0	1	0
4750010 200416	0947	30.1	111962.50	51.48	0	1	0
4750120 200416	0947	30.2	112225.00	51.36	0	1	0
4750220 200416	0947	30.3	115600.00	51.33	0	1	0
4750320 200416	0947	30.4	115712.50	51.38	0	1	0
4750420 200416	0947	30.5	111400.00	51.55	0	1	0
4750520 200416	0947	30.6	112287.50	51.43	0	1	0
4750620 200416	0947	30.7	113537.50	51.43	0	1	0
4750720 200416	0947	30.8	111950.00	51.47	0	1	0
4750820 200416	0947	30.9	113862.50	51.44	0	1	0
4750920 200416	0947	31.0	114312.50	51.51	0	1	0
4751020 200416	0947	31.1	113012.50	51.55	0	1	0
4751129 200416	0947	31.2	115275.00	51.60	0	1	0
4751230 200416	0947	31.3	112262.50	51.73	0	1	0
4751329 200416	0947	31.4	111862.50	51.58	0	1	0
4751429 200416	0947	31.5	113150.00	51.41	0	1	0
4751529 200416	0947	31.6	113087.50	51.49	0	1	0
4751630 200416	0947	31.7	113412.50	51.52	0	1	0
4751730 200416	0947	31.8	114775.00	51.52	0	1	0
4751830 200416	0947	31.9	112237.50	51.65	0	1	0
4751930 200416	0947	32.0	112187.50	51.57	0	1	0
4752029 200416	0947	32.1	113037.50	51.48	0	1	0
4752129 200416	0947	32.2	114962.50	51.48	0	1	0
4752229 200416	0947	32.3	113212.50	51.46	0	1	0
4752329 200416	0947	32.4	113100.00	51.51	0	1	0
4752429 200416	0947	32.5	113237.50	51.56	0	1	0
4752529 200416	0947	32.6	112375.00	51.57	0	1	0
4752629 200416	0947	32.7	113625.00	51.53	0	1	0
4752729 200416	0947	32.8	113975.00	51.54	0	1	0
4752829 200416	0947	32.9	111412.50	51.51	0	1	0
4752929 200416	0947	33.0	113762.50	51.47	0	1	0
4753029 200416	0947	33.1	113262.50	51.54	0	1	0
4753139 200416	0947	33.2	112150.00	51.55	0	1	0
4753239 200416	0947	33.3	114300.00	51.43	0	1	0
4753339 200416	0947	33.4	111775.00	51.47	0	1	0
4753439 200416	0947	33.5	110600.00	51.41	0	1	0
4753539 200416	0947	33.6	112725.00	51.30	0	1	0
4753639 200416	0947	33.7	113325.00	51.31	0	1	0
4753739 200416	0947	33.8	113237.50	51.30	0	1	0
4753839 200416	0947	33.9	112337.50	51.26	0	1	0
4753939 200416	0947	34.0	113837.50	51.31	0	1	0
4754039 200416	0947	34.1	113437.50	51.31	0	1	0
4754148 200416	0947	34.2	114287.50	51.32	0	1	0
4754249 200416	0947	34.3	115600.00	51.41	0	1	0
4754348 200416	0947	34.4	113912.50	51.47	0	1	0
4754448 200416	0947	34.5	115437.50	51.57	0	1	0
4754548 200416	0947	34.6	115175.00	51.79	0	1	0
4754648 200416	0947	34.7	113725.00	51.90	0	1	0
4754748 200416	0947	34.8	113212.50	51.91	0	1	0
4754848 200416	0947	34.9	112687.50	51.91	0	1	0
4754948 200416	0947	35.0	110887.50	51.93	0	1	0
4755048 200416	0947	35.1	112862.50	51.80	0	1	0
4755158 200416	0947	35.2	113450.00	51.77	0	1	0
4755258 200416	0947	35.3	111737.50	51.73	0	1	0
4755348 200416	0947	35.4	114350.00	51.56	0	1	0
4755458 200416	0947	35.5	112550.00	51.58	0	1	0
4755548 200416	0947	35.6	114812.50	51.45	0	1	0
4755658 200416	0947	35.7	112612.50	51.43	0	1	0
4755748 200416	0947	35.8	113575.00	51.38	0	1	0
4755848 200416	0947	35.9	112400.00	51.40	0	1	0
4755958 200416	0947	36.0	116462.50	51.39	0	1	0
4756058 200416	0947	36.1	113862.50	51.64	0	1	0
4756158 200416	0947	36.2	112712.50	51.68	0	1	0
4756258 200416	0947	36.3	114000.00	51.65	0	1	0
4756358 200416	0947	36.4	111225.00	51.75	0	1	0
4756458 200416	0947	36.5	112037.50	51.61	0	1	0
4756558 200416	0947	36.6	114700.00	51.59	0	1	0
4756658 200416	0947	36.7	111625.00	51.58	0	1	0
4756758 200416	0947	36.8	110775.00	51.54	0	1	0
4756858 200416	0947	36.9	115975.00	51.41	0	1	0
4756957 200416	0947	37.0	112625.00	51.57	0	1	0
4757057 200416	0947	37.1	114325.00	51.40	0	1	0
4757167 200416	0947	37.2	114250.00	51.42	0	1	0
4757267 200416	0947	37.3	114825.00	51.49	0	1	0
4757367 200416	0947	37.4	113925.00	51.53	0	1	0
4757467 200416	0947	37.5	115725.00	51.65	0	1	0
4757567 200416	0947	37.6	112650.00	51.81	0	1	0
4757667 200416	0947	37.7	114037.50	51.72	0	1	0
4757767 200416	0947	37.8	112100.00	51.83	0	1	0
4757867 200416	0947	37.9	113425.00	51.89	0	1	0
4757967 200416	0947	38.0	111262.50	51.77	0	1	0
4758067 200416	0947	38.1	114200.00	51.71	0	1	0
4758177 200416	0947	38.2	110025.00	51.71	0	1	0
4758277 200416	0947	38.3	114475.00	51.52	0	1	0
4758377 200416	0947	38.4	113125.00	51.50	0	1	0
4758477 200416	0947	38.5	112625.00	51.47	0	1	0
4758577 200416	0947	38.6	115137.50	51.33	0	1	0
4758677 200416	0947	38.7	112450.00	51.44	0	1	0
4758777 200416	0947	38.8	110787.50	51.37	0	1	0
4758877 200416	0947	38.9	111937.50	51.31	0	1	0
4758977 200416	0947	39.0	113675.00	51.24	0	1	0
4759077 200416	0947	39.1	114475.00	51.35	0	1	0
4759177 200416	0947	39.2	113000.00	51.36	0	1	0
4759277 200416	0947	39.3	112062.50	51.50	0	1	0
4759377 200416	0947	39.4	114462.50	51.39	0	1	0
4759477 200416	0947	39.5	114375.00	51.45	0	1	0
4759577 200416	0947	39.6	114187.50	51.53	0	1	0
4759677 200416	0947	39.7	114675.00	51.48	0	1	0
4759777 200416	0947	39.8	112900.00	51.58	0	1	0
4759877 200416	0947	39.9	113512.50	51.68	0	1	0
4759977 200416	0947	40.0	112137.50	51.75	0	1	0
4800077 200416	0947	40.1	113762.50	51.68	0	1	0
4800187 200416	0947	40.2	111875.00	51.65	0	1	0
4800286 200416	0947	40.3	112575.00	51.60	0	1	0
4800386 200416	0947	40.4	112287.50	51.62	0	1	0
4800486 200416	0947	40.5	111700.00	51.52	0	1	0
4800586 200416	0947	40.6	114725.00	51.40	0	1	0
4800686 200416	0947	40.7	115900.00	51.43	0	1	0
4800786 200416	0947	40.8	113525.00	51.48	0	1	0
4800886 200416	0947	40.9	113112.50	51.51	0	1	0
4800986 200416	0947	41.0	115850.00	51.49	0	1	0
4801086 200416	0947	41.1	114287.50	51.66	0	1	0
4801196 200416	0947	41.2	113175.00	51.68	0	1	0
4801296 200416	0947	41.3	114337.50	51.74	0	1	0
4801396 200416	0947	41.4	114362.50	51.82	0	1	0
4801496 200416	0947	41.5	113150.00	51.91	0	1	0
4801596 200416	0947	41.6	113750.00	51.98	0	1	0
4801706 200416	0947	41.7	112875.00	51.94	0	1	0
4801796 200416	0947	41.8	112250.00	51.80	0	1	0
4801896 200416	0947	41.9	113675.00	51.74	0	1	0
4801996 200416	0947	42.0	115025.00	51.77	0	1	0
4802096 200416	0947	42.1	113500.00	51.73	0	1	0
4802206 200416	0947	42.2	114262.50	51.69	0	1	0
4802306 200416	0947	42.3	112550.00	51.74	0	1	0
4802396 200416	0947	42.4	113212.50	51.66	0	1	0
4802506 200416	0947	42.5	116562.50	51.61	0	1	0
4802606 200416	0947	42.6	115212.50	51.76	0	1	0
4802706 200416	0947	42.7	113275.00	51.83	0	1	0
4802806 200416	0947	42.8	115875.00	51.85	0	1	0
4802906 200416	0947	42.9	114300.00	52.01	0	1	0
4803005 200416	0947	43.0	114037.50	52.04	0	1	0
4803105 200416	0947	43.1	114000.00	52.00	0	1	0
4803205 200416	0947	43.2	112625.00	52.02	0	1	0
4803305 200416	0947	43.3	114562.50	51.94	0	1	0
4803405 200416	0947	43.4	112387.50	52.03	0	1	0
4803505 200416	0947	43.5	111512.50	52.00	0	1	0
4803605 200416	0947	43.6	114100.00	51.77	0	1	0
4803706 200416	0947	43.7	114937.50	51.72	0	1	0
4803805 200416	0947	43.8	112800.00	51.80	0	1	0
4803905 200416	0947	43.9	112512.50	51.66	0	1	0
4804005 200416	0947	44.0	114650.00	51.58	0	1	0
4804105 200416	0947	44.1	114287.50	51.60	0	1	0
4804215 200416	0947	44.2	113137.50	51.62	0	1	0
4804315 200416	0947	44.3	113750.00	51.64	0	1	0
4804415 200416	0947	44.4	115212.50	51.60	0	1	0
4804515 200416	0947	44.5	114137.50	51.73	0	1	0
4804615 200416	0947	44.6	110950.00	51.85	0	1	0
4804715 200416	0947	44.7	112925.00	51.71	0	1	0
4804815 200416	0947	44.8	115425.00	51.62	0	1	0
4804915 200416	0947	44.9	114312.50	51.73	0	1	0
4805015 200416	0947	45.0	113412.50	51.82	0	1	0
4805115 200416	0947	45.1	113037.50	51.76	0	1	0
4805225 200416	0947	45.2	113725.00	51.70	0	1	0
4805325 200416	0947	45.3	114062.50	51.73	0	1	0
4805425 200416	0947	45.4	113737.50	51.74	0	1	0
4805525 200416	0947	45.5	112637.50	51.68	0	1	0
4805625 200416	0947	45.6	112312.50	51.61	0	1	0
4805725 200416	0947	45.7	113087.50	51.67	0	1	0
4805825 200416	0947	45.8	114625.00	51.68	0	1	0
4805925 200416	0947	45.9	113600.00	51.64	0	1	0
4806025 200416	0947	46.0	114250.00	51.61	0	1	0
4806125 200416	0947	46.1	114862.50	51.65	0	1	0
4806235 200416	0947	46.2	112325.00	51.73	0	1	0
4806325 200416	0947	46.3	112837.50	51.67	0	1	0
4806425 200416	0947	46.4	114600.00	51.61	0	1	0
4806524 200416	0947	46.5	113600.00	51.65	0	1	0
4806625 200416	0947	46.6	112975.00	51.69	0	1	0
4806735 200416	0947	46.7	114500.00	51.72	0	1	0
4806825 200416	0947	46.8	112800.00	51.79	0	1	0
4806925 200416	0947	46.9	114537.50	51.71	0	1	0
4807024 200416	0947	47.0	114200.00	51.75	0	1	0
4807124 200416	0947	47.1	112200.00	51.75	0	1	0
4807234 200416	0947	47.2	112475.00	51.63	0	1	0
4807334 200416	0947	47.3	113650.00	51.63	0	1	0
4807434 200416	0947	47.4	114475.00	51.67	0	1	0
4807534 200416	0947	47.5	115162.50	51.66	0	1	0
4807634 200416	0947	47.6	115000.00	51.73	0	1	0
4807734 200416	0947	47.7	112425.00	51.83	0	1	0
4807834 200416	0947	47.8	113587.50	51.73	0	1	0
4807934 200416	0947	47.9	114787.50	51.77	0	1	0
4808034 200416	0947	48.0	112712.50	51.78	0	1	0
4808134 200416	0947	48.1	113475.00	51.71	0	1	0
4808244 200416	0947	48.2	113412.50	51.77	0	1	0
4808344 200416	0947	48.3	113187.50	51.81	0	1	0
4808444 200416	0947	48.4	113950.00	51.79	0	1	0
4808544 200416	0947	48.5	114612.50	51.77	0	1	0
4808644 200416	0947	48.6	116550.00	51.74	0	1	0
4808744 200416	0947	48.7	114825.00	51.81	0	1	0
4808844 200416	0947	48.8	111037.50	51.92	0	1	0
4808944 200416	0947	48.9	112875.00	51.80	0	1	0
4809044 200416	0947	49.0	116687.50	51.72	0	1	0
4809144 200416	0947	49.1	113062.50	51.90	0	1	0
4809254 200416	0947	49.2	115062.50	51.88	0	1	0
4809354 200416	0947	49.3	113837.50	51.95	0	1	0
4809444 200416	0947	49.4	117350.00	51.98	0	1	0
4809554 200416	0947	49.5	115525.00	52.14	0	1	0
4809653 200416	0947	49.6	115287.50	52.18	0	1	0
4809754 200416	0947	49.7	115462.50	52.12	0	1	0
4809854 200416	0947	49.8	113675.00	52.15	0	1	0
4809953 200416	0947	49.9	116075.00	52.27	0	1	0
4810053 200416	0947	50.0	111675.00	52.41	0	1	0
4810153 200416	0947	50.1	113100.00	52.19	0	1	0
4810253 200416	0947	50.2	114850.00	52.19	0	1	0
4810353 200416	0947	50.3	113725.00	52.18	0	1	0
4810453 200416	0947	50.4	112137.50	52.17	0	1	0
4810553 200416	0947	50.5	114600.00	51.94	0	1	0
4810653 200416	0947	50.6	113650.00	51.90	0	1	0
4810753 200416	0947	50.7	113425.00	51.82	0	1	0
4810853 200416	0947	50.8	113312.50	51.73	0	1	0
4810953 200416	0947	50.9	113487.50	51.71	0	1	0
4811053 200416	0947	51.0	112575.00	51.60	0	1	0
4811153 200416	0947	51.1	111387.50	51.64	0	1	0
4811263 200416	0947	51.2	114100.00	51.56	0	1	0
4811363 200416	0947	51.3	112187.50	51.53	0	1	0
4811463 200416	0947	51.4	113725.00	51.46	0	1	0
4811563 200416	0947	51.5	113875.00	51.53	0	1	0
4811663 200416	0947	51.6	112812.50	51.50	0	1	0
4811763 200416	0947	51.7	115262.50	51.46	0	1	0
4811863 200416	0947	51.8	112150.00	51.54	0	1	0
4811963 200416	0947	51.9	112950.00	51.49	0	1	0
4812062 200416	0947	52.0	119237.50	51.47	0	1	0
4812162 200416	0947	52.1	113437.50	51.77	0	1	0
4812272 200416	0947	52.2	112612.50	51.86	0	1	0
4812372 200416	0947	52.3	109587.50	51.79	0	1	0
4812472 200416	0947	52.4	111050.00	51.67	0	1	0
4812572 200416	0947	52.5	113737.50	51.55	0	1	0
4812672 200416	0947	52.6	113925.00	51.55	0	1	0
4812772 200416	0947	52.7	113975.00	51.60	0	1	0
4812872 200416	0947	52.8	112675.00	51.54	0	1	0
4812972 200416	0947	52.9	115450.00	51.56	0	1	0
4813072 200416	0947	53.0	114700.00	51.68	0	1	0
4813172 200416	0947	53.1	117550.00	51.47	0	1	0
4813282 200416	0947	53.2	113987.50	51.66	0	1	0
4813372 200416	0947	53.3	113787.50	51.72	0	1	0
4813472 200416	0947	53.4	111037.50	51.91	0	1	0
4813572 200416	0947	53.5	114987.50	51.91	0	1	0
4813672 200416	0947	53.6	115425.00	51.96	0	1	0
4813782 200416	0947	53.7	114562.50	52.03	0	1	0
4813872 200416	0947	53.8	112600.00	52.06	0	1	0
4813972 200416	0947	53.9	112987.50	52.05	0	1	0
4814072 200416	0947	54.0	114050.00	51.94	0	1	0
4814172 200416	0947	54.1	111637.50	51.91	0	1	0
4814282 200416	0947	54.2	114250.00	51.65	0	1	0
4814381 200416	0947	54.3	114025.00	51.66	0	1	0
4814481 200416	0947	54.4	111662.50	51.67	0	1	0
4814581 200416	0947	54.5	114362.50	51.70	0	1	0
4814681 200416	0947	54.6	112200.00	51.67	0	1	0
4814781 200416	0947	54.7	115650.00	51.53	0	1	0
4814881 200416	0947	54.8	114787.50	51.57	0	1	0
4814981 200416	0947	54.9	112175.00	51.67	0	1	0
4815081 200416	0947	55.0	114625.00	51.64	0	1	0
4815181 200416	0947	55.1	111562.50	51.66	0	1	0
4815291 200416	0947	55.2	113350.00	51.66	0	1	0
4815391 200416	0947	55.3	109987.50	51.62	0	1	0
4815491 200416	0947	55.4	110762.50	51.44	0	1	0
4815591 200416	0947	55.5	113987.50	51.40	0	1	0
4815691 200416	0947	55.6	113937.50	51.38	0	1	0
4815791 200416	0947	55.7	111625.00	51.46	0	1	0
4815891 200416	0947	55.8	114475.00	51.28	0	1	0
4815991 200416	0947	55.9	115050.00	51.26	0	1	0
4816091 200416	0947	56.0	114912.50	51.39	0	1	0
4816191 200416	0947	56.1	111612.50	51.40	0	1	0
4816301 200416	0947	56.2	112900.00	51.41	0	1	0
4816401 200416	0947	56.3	115125.00	51.39	0	1	0
4816501 200416	0947	56.4	112612.50	51.62	0	1	0
4816601 200416	0947	56.5	114575.00	51.70	0	1	0
4816701 200416	0947	56.6	114712.50	51.73	0	1	0
4816801 200416	0947	56.7	112150.00	51.76	0	1	0
4816901 200416	0947	56.8	113000.00	51.79	0	1	0
4817001 200416	0947	56.9	111587.50	51.72	0	1	0
4817101 200416	0947	57.0	114612.50	51.56	0	1	0
4817201 200416	0947	57.1	114187.50	51.55	0	1	0
4817301 200416	0947	57.2	113337.50	51.67	0	1	0
4817401 200416	0947	57.3	111987.50	51.69	0	1	0
4817501 200416	0947	57.4	114875.00	51.54	0	1	0
4817601 200416	0947	57.5	113700.00	51.65	0	1	0
4817701 200416	0947	57.6	113912.50	51.61	0	1	0
4817801 200416	0947	57.7	112375.00	51.57	0	1	0
4817901 200416	0947	57.8	115462.50	51.58	0	1	0
4818001 200416	0947	57.9	116725.00	51.69	0	1	0
4818101 200416	0947	58.0	112650.00	51.92	0	1	0
4818201 200416	0947	58.1	110825.00	51.83	0	1	0
4818311 200416	0947	58.2	115550.00	51.68	0	1	0
4818411 200416	0947	58.3	113987.50	51.78	0	1	0
4818511 200416	0947	58.4	112037.50	51.87	0	1	0
4818611 200416	0947	58.5	111462.50	51.75	0	1	0
4818711 200416	0947	58.6	111325.00	51.64	0	1	0
4818811 200416	0947	58.7	113800.00	51.53	0	1	0
4818911 200416	0947	58.8	113137.50	51.59	0	1	0
4819011 200416	0947	58.9	114237.50	51.49	0	1	0
4819111 200416	0947	59.0	114437.50	51.38	0	1	0
4819211 200416	0947	59.1	113250.00	51.46	0	1	0
4819321 200416	0947	59.2	113962.50	51.57	0	1	0
4819421 200416	0947	59.3	111150.00	51.49	0	1	0
4819521 200416	0947	59.4	114700.00	51.37	0	1	0
4819621 200416	0947	59.5	114850.00	51.49	0	1	0
4819721 200416	0947	59.6	113462.50	51.64	0	1	0
4819821 200416	0947	59.7	113612.50	51.73	0	1	0
4819921 200416	0947	59.8	112437.50	51.73	0	1	0
4820021 200416	0947	59.9	114412.50	51.69	0	1	0
4820122 200416	0948	0.0	112387.50	51.70	0	1	0
4820222 200416	0948	0.1	112625.00	51.61	0	1	0
4820322 200416	0948	0.2	112725.00	51.58	0	1	0
4820421 200416	0948	0.3	114937.50	51.53	0	1	0
4820521 200416	0948	0.4	112025.00	51.70	0	1	0
4820621 200416	0948	0.5	114387.50	51.58	0	1	0
4820721 200416	0948	0.6	114562.50	51.56	0	1	0
4820821 200416	0948	0.7	115800.00	51.61	0	1	0
4820921 200416	0948	0.8	114700.00	51.70	0	1	0
4821021 200416	0948	0.9	117175.00	51.81	0	1	0
4821121 200416	0948	1.0	114250.00	51.93	0	1	0
4821221 200416	0948	1.1	112262.50	52.01	0	1	0
4821331 200416	0948	1.2	112975.00	52.00	0	1	0
4821431 200416	0948	1.3	111512.50	52.01	0	1	0
4821531 200416	0948	1.4	115675.00	51.85	0	1	0
4821631 200416	0948	1.5	113162.50	52.02	0	1	0
4821731 200416	0948	1.6	113737.50	51.96	0	1	0
4821831 200416	0948	1.7	112250.00	51.93	0	1	0
4821931 200416	0948	1.8	113762.50	51.77	0	1	0
4822031 200416	0948	1.9	113900.00	51.72	0	1	0
4822131 200416	0948	2.0	113925.00	51.58	0	1	0
4822231 200416	0948	2.1	113925.00	51.56	0	1	0
4822341 200416	0948	2.2	113187.50	51.64	0	1	0
4822441 200416	0948	2.3	112800.00	51.65	0	1	0
4822541 200416	0948	2.4	112312.50	51.70	0	1	0
4822641 200416	0948	2.5	112825.00	51.55	0	1	0
4822741 200416	0948	2.6	111637.50	51.54	0	1	0
4822841 200416	0948	2.7	112912.50	51.44	0	1	0
4822941 200416	0948	2.8	112450.00	51.47	0	1	0
4823041 200416	0948	2.9	113537.50	51.41	0	1	0
4823141 200416	0948	3.0	112700.00	51.40	0	1	0
4823241 200416	0948	3.1	113887.50	51.34	0	1	0
4823351 200416	0948	3.2	113162.50	51.34	0	1	0
4823441 200416	0948	3.3	113825.00	51.34	0	1	0
4823541 200416	0948	3.4	113012.50	51.39	0	1	0
4823641 200416	0948	3.5	112837.50	51.42	0	1	0
4823741 200416	0948	3.6	116375.00	51.42	0	1	0
4823851 200416	0948	3.7	115600.00	51.63	0	1	0
4823941 200416	0948	3.8	115050.00	51.75	0	1	0
4824041 200416	0948	3.9	116262.50	51.87	0	1	0
4824141 200416	0948	4.0	115412.50	51.99	0	1	0
4824241 200416	0948	4.1	114100.00	52.11	0	1	0
4824350 200416	0948	4.2	113362.50	52.12	0	1	0
4824451 200416	0948	4.3	117000.00	52.13	0	1	0
4824551 200416	0948	4.4	112050.00	52.28	0	1	0
4824650 200416	0948	4.5	111775.00	52.23	0	1	0
4824750 200416	0948	4.6	111050.00	52.18	0	1	0
4824850 200416	0948	4.7	114337.50	51.94	0	1	0
4824950 200416	0948	4.8	113900.00	51.89	0	1	0
4825050 200416	0948	4.9	115037.50	51.84	0	1	0
4825150 200416	0948	5.0	113850.00	51.78	0	1	0
4825250 200416	0948	5.1	112100.00	51.71	0	1	0
4825360 200416	0948	5.2	112125.00	51.62	0	1	0
4825460 200416	0948	5.3	111625.00	51.57	0	1	0
4825560 200416	0948	5.4	115800.00	51.32	0	1	0
4825660 200416	0948	5.5	115525.00	51.49	0	1	0
4825760 200416	0948	5.6	112237.50	51.66	0	1	0
4825860 200416	0948	5.7	116012.50	51.71	0	1	0
4825960 200416	0948	5.8	113850.00	51.79	0	1	0
4826060 200416	0948	5.9	110687.50	51.79	0	1	0
4826160 200416	0948	6.0	111225.00	51.59	0	1	0
4826260 200416	0948	6.1	113937.50	51.47	0	1	0
4826370 200416	0948	6.2	115425.00	51.56	0	1	0
4826470 200416	0948	6.3	113150.00	51.70	0	1	0
4826560 200416	0948	6.4	113525.00	51.77	0	1	0
4826670 200416	0948	6.5	113287.50	51.67	0	1	0
4826770 200416	0948	6.6	113300.00	51.57	0	1	0
4826870 200416	0948	6.7	114087.50	51.62	0	1	0
4826970 200416	0948	6.8	111225.00	51.53	0	1	0
4827060 200416	0948	6.9	113250.00	51.41	0	1	0
4827169 200416	0948	7.0	111275.00	51.53	0	1	0
4827269 200416	0948	7.1	113387.50	51.53	0	1	0
4827379 200416	0948	7.2	113387.50	51.51	0	1	0
4827469 200416	0948	7.3	114650.00	51.41	0	1	0
4827569 200416	0948	7.4	114650.00	51.48	0	1	0
4827669 200416	0948	7.5	115487.50	51.53	0	1	0
4827769 200416	0948	7.6	110950.00	51.63	0	1	0
4827869 200416	0948	7.7	113712.50	51.53	0	1	0
4827969 200416	0948	7.8	114150.00	51.51	0	1	0
4828069 200416	0948	7.9	115650.00	51.64	0	1	0
4828169 200416	0948	8.0	112862.50	51.75	0	1	0
4828269 200416	0948	8.1	111950.00	51.82	0	1	0
4828369 200416	0948	8.2	114050.00	51.76	0	1	0
4828479 200416	0948	8.3	115137.50	51.79	0	1	0
4828579 200416	0948	8.4	114450.00	51.81	0	1	0
4828679 200416	0948	8.5	115587.50	51.80	0	1	0
4828779 200416	0948	8.6	115275.00	51.80	0	1	0
4828879 200416	0948	8.7	112962.50	52.00	0	1	0
4828979 200416	0948	8.8	112825.00	51.96	0	1	0
4829079 200416	0948	8.9	112787.50	51.90	0	1	0
4829179 200416	0948	9.0	115375.00	51.77	0	1	0
4829279 200416	0948	9.1	114900.00	51.89	0	1	0
4829379 200416	0948	9.2	113850.00	52.02	0	1	0
4829489 200416	0948	9.3	118200.00	52.01	0	1	0
4829589 200416	0948	9.4	113762.50	52.15	0	1	0
4829689 200416	0948	9.5	114275.00	52.12	0	1	0
4829789 200416	0948	9.6	114275.00	52.06	0	1	0
4829889 200416	0948	9.7	114562.50	52.01	0	1	0
4829989 200416	0948	9.8	112537.50	52.09	0	1	0
4830089 200416	0948	9.9	115512.50	52.07	0	1	0
4830188 200416	0948	10.0	112900.00	52.20	0	1	0
4830288 200416	0948	10.1	113750.00	52.08	0	1	0
4830388 200416	0948	10.2	114075.00	52.03	0	1	0
4830488 200416	0948	10.3	112262.50	52.04	0	1	0
4830588 200416	0948	10.4	113487.50	51.78	0	1	0
4830688 200416	0948	10.5	112462.50	51.76	0	1	0
4830788 200416	0948	10.6	112100.00	51.68	0	1	0
4830898 200416	0948	10.7	114912.50	51.58	0	1	0
4830988 200416	0948	10.8	116212.50	51.60	0	1	0
4831088 200416	0948	10.9	115275.00	51.77	0	1	0
4831198 200416	0948	11.0	111325.00	51.75	0	1	0
4831288 200416	0948	11.1	112087.50	51.68	0	1	0
4831398 200416	0948	11.2	115087.50	51.61	0	1	0
4831497 200416	0948	11.3	115562.50	51.65	0	1	0
4831597 200416	0948	11.4	111875.00	51.80	0	1	0
4831697 200416	0948	11.5	113362.50	51.73	0	1	0
4831797 200416	0948	11.6	114425.00	51.77	0	1	0
4831907 200416	0948	11.7	113700.00	51.88	0	1	0
4831997 200416	0948	11.8	111412.50	51.82	0	1	0
4832097 200416	0948	11.9	112337.50	51.61	0	1	0
4832197 200416	0948	12.0	111212.50	51.47	0	1	0
4832297 200416	0948	12.1	114387.50	51.47	0	1	0
4832397 200416	0948	12.2	112625.00	51.57	0	1	0
4832507 200416	0948	12.3	113675.00	51.46	0	1	0
4832607 200416	0948	12.4	112587.50	51.38	0	1	0
4832707 200416	0948	12.5	111225.00	51.41	0	1	0
4832811 200416	0948	12.6	111712.50	51.31	0	1	0
4832911 200416	0948	12.7	111012.50	51.19	0	1	0
4833010 200416	0948	12.8	115850.00	51.07	0	1	0
4833111 200416	0948	12.9	112662.50	51.27	0	1	0
4833210 200416	0948	13.0	113975.00	51.28	0	1	0
4833311 200416	0948	13.1	113475.00	51.41	0	1	0
4833411 200416	0948	13.2	112487.50	51.37	0	1	0
4833510 200416	0948	13.3	114375.00	51.36	0	1	0
4833610 200416	0948	13.4	110900.00	51.39	0	1	0
4833710 200416	0948	13.5	112362.50	51.32	0	1	0
4833811 200416	0948	13.6	115700.00	51.37	0	1	0
4833911 200416	0948	13.7	113700.00	51.55	0	1	0
4834010 200416	0948	13.8	112825.00	51.67	0	1	0
4834110 200416	0948	13.9	113112.50	51.53	0	1	0
4834210 200416	0948	14.0	115675.00	51.55	0	1	0
4834310 200416	0948	14.1	113175.00	51.63	0	1	0
4834410 200416	0948	14.2	113450.00	51.61	0	1	0
4834520 200416	0948	14.3	111562.50	51.66	0	1	0
4834620 200416	0948	14.4	113787.50	51.53	0	1	0
4834720 200416	0948	14.5	111587.50	51.66	0	1	0
4834820 200416	0948	14.6	114300.00	51.63	0	1	0
4834920 200416	0948	14.7	112837.50	51.56	0	1	0
4835020 200416	0948	14.8	113187.50	51.52	0	1	0
4835120 200416	0948	14.9	112000.00	51.54	0	1	0
4835220 200416	0948	15.0	112187.50	51.49	0	1	0
4835320 200416	0948	15.1	114562.50	51.33	0	1	0
4835420 200416	0948	15.2	114150.00	51.40	0	1	0
4835530 200416	0948	15.3	114800.00	51.43	0	1	0
4835630 200416	0948	15.4	114162.50	51.57	0	1	0
4835730 200416	0948	15.5	114050.00	51.59	0	1	0
4835830 200416	0948	15.6	112875.00	51.70	0	1	0
4835930 200416	0948	15.7	113362.50	51.64	0	1	0
4836030 200416	0948	15.8	112487.50	51.66	0	1	0
4836130 200416	0948	15.9	113050.00	51.63	0	1	0
4836230 200416	0948	16.0	112387.50	51.68	0	1	0
4836330 200416	0948	16.1	112712.50	51.68	0	1	0
4836430 200416	0948	16.2	112275.00	51.60	0	1	0
4836530 200416	0948	16.3	113037.50	51.52	0	1	0
4836630 200416	0948	16.4	113450.00	51.44	0	1	0
4836730 200416	0948	16.5	112337.50	51.41	0	1	0
4836830 200416	0948	16.6	113662.50	51.33	0	1	0
4836930 200416	0948	16.7	113875.00	51.36	0	1	0
4837030 200416	0948	16.8	112412.50	51.39	0	1	0
4837130 200416	0948	16.9	112037.50	51.38	0	1	0
4837230 200416	0948	17.0	116162.50	51.34	0	1	0
4837330 200416	0948	17.1	118662.50	51.51	0	1	0
4837440 200416	0948	17.2	114550.00	51.78	0	1	0
4837540 200416	0948	17.3	114262.50	51.88	0	1	0
4837640 200416	0948	17.4	112412.50	51.93	0	1	0
4837740 200416	0948	17.5	113300.00	51.89	0	1	0
4837840 200416	0948	17.6	114100.00	51.93	0	1	0
4837940 200416	0948	17.7	113462.50	51.95	0	1	0
4838040 200416	0948	17.8	112762.50	51.93	0	1	0
4838140 200416	0948	17.9	114187.50	51.95	0	1	0
4838240 200416	0948	18.0	112525.00	52.04	0	1	0
4838340 200416	0948	18.1	112362.50	51.88	0	1	0
4838440 200416	0948	18.2	114150.00	51.60	0	1	0
4838550 200416	0948	18.3	114025.00	51.58	0	1	0
4838650 200416	0948	18.4	113050.00	51.57	0	1	0
4838750 200416	0948	18.5	114312.50	51.60	0	1	0
4838850 200416	0948	18.6	114737.50	51.64	0	1	0
4838950 200416	0948	18.7	114262.50	51.67	0	1	0
4839050 200416	0948	18.8	111612.50	51.71	0	1	0
4839150 200416	0948	18.9	114950.00	51.66	0	1	0
4839250 200416	0948	19.0	115550.00	51.69	0	1	0
4839350 200416	0948	19.1	113412.50	51.83	0	1	0
4839450 200416	0948	19.2	115237.50	51.87	0	1	0
4839550 200416	0948	19.3	115475.00	51.92	0	1	0
4839650 200416	0948	19.4	114725.00	51.99	0	1	0
4839750 200416	0948	19.5	112925.00	52.06	0	1	0
4839850 200416	0948	19.6	110500.00	52.00	0	1	0
4839960 200416	0948	19.7	114875.00	51.81	0	1	0
4840050 200416	0948	19.8	112125.00	51.84	0	1	0
4840150 200416	0948	19.9	111700.00	51.86	0	1	0
4840250 200416	0948	20.0	116912.50	51.71	0	1	0
4840350 200416	0948	20.1	112900.00	51.77	0	1	0
4840459 200416	0948	20.2	115150.00	51.75	0	1	0
4840559 200416	0948	20.3	113200.00	51.75	0	1	0
4840659 200416	0948	20.4	114700.00	51.65	0	1	0
4840759 200416	0948	20.5	113950.00	51.64	0	1	0
4840859 200416	0948	20.6	114187.50	51.69	0	1	0
4840959 200416	0948	20.7	114112.50	51.86	0	1	0
4841059 200416	0948	20.8	113987.50	51.82	0	1	0
4841159 200416	0948	20.9	114262.50	51.91	0	1	0
4841259 200416	0948	21.0	112025.00	52.02	0	1	0
4841359 200416	0948	21.1	116575.00	51.80	0	1	0
4841459 200416	0948	21.2	113800.00	51.97	0	1	0
4841569 200416	0948	21.3	115412.50	51.91	0	1	0
4841669 200416	0948	21.4	114662.50	52.01	0	1	0
4841769 200416	0948	21.5	111112.50	52.00	0	1	0
4841869 200416	0948	21.6	112612.50	51.88	0	1	0
4841969 200416	0948	21.7	115412.50	51.81	0	1	0
4842069 200416	0948	21.8	116075.00	51.86	0	1	0
4842169 200416	0948	21.9	114637.50	51.96	0	1	0
4842269 200416	0948	22.0	113312.50	51.97	0	1	0
4842369 200416	0948	22.1	113950.00	52.03	0	1	0
4842469 200416	0948	22.2	114962.50	51.91	0	1	0
4842579 200416	0948	22.3	113725.00	51.97	0	1	0
4842679 200416	0948	22.4	112587.50	51.89	0	1	0
4842779 200416	0948	22.5	114062.50	51.80	0	1	0
4842879 200416	0948	22.6	112762.50	51.93	0	1	0
4842979 200416	0948	22.7	113837.50	51.94	0	1	0
4843079 200416	0948	22.8	112125.00	51.87	0	1	0
4843179 200416	0948	22.9	112450.00	51.69	0	1	0
4843279 200416	0948	23.0	112175.00	51.59	0	1	0
4843379 200416	0948	23.1	113700.00	51.54	0	1	0
4843479 200416	0948	23.2	112050.00	51.53	0	1	0
4843579 200416	0948	23.3	114300.00	51.40	0	1	0
4843679 200416	0948	23.4	114375.00	51.42	0	1	0
4843779 200416	0948	23.5	114725.00	51.50	0	1	0
4843879 200416	0948	23.6	116437.50	51.53	0	1	0
4843979 200416	0948	23.7	112062.50	51.70	0	1	0
4844079 200416	0948	23.8	111762.50	51.62	0	1	0
4844179 200416	0948	23.9	112887.50	51.60	0	1	0
4844278 200416	0948	24.0	115837.50	51.62	0	1	0
4844378 200416	0948	24.1	113325.00	51.79	0	1	0
4844478 200416	0948	24.2	115787.50	51.77	0	1	0
4844588 200416	0948	24.3	113050.00	51.94	0	1	0
4844688 200416	0948	24.4	113375.00	51.88	0	1	0
4844788 200416	0948	24.5	114837.50	51.84	0	1	0
4844888 200416	0948	24.6	114425.00	51.84	0	1	0
4844988 200416	0948	24.7	112400.00	51.75	0	1	0
4845088 200416	0948	24.8	113162.50	51.77	0	1	0
4845188 200416	0948	24.9	112825.00	51.83	0	1	0
4845288 200416	0948	25.0	114312.50	51.83	0	1	0
4845388 200416	0948	25.1	111837.50	51.76	0	1	0
4845488 200416	0948	25.2	112250.00	51.69	0	1	0
4845598 200416	0948	25.3	110700.00	51.53	0	1	0
4845698 200416	0948	25.4	113175.00	51.43	0	1	0
4845798 200416	0948	25.5	113300.00	51.42	0	1	0
4845898 200416	0948	25.6	111987.50	51.35	0	1	0
4845998 200416	0948	25.7	112862.50	51.24	0	1	0
4846098 200416	0948	25.8	111287.50	51.26	0	1	0
4846198 200416	0948	25.9	115087.50	51.17	0	1	0
4846298 200416	0948	26.0	115537.50	51.28	0	1	0
4846398 200416	0948	26.1	115037.50	51.33	0	1	0
4846498 200416	0948	26.2	114462.50	51.48	0	1	0
4846598 200416	0948	26.3	112112.50	51.57	0	1	0
4846698 200416	0948	26.4	115050.00	51.64	0	1	0
4846798 200416	0948	26.5	114762.50	51.72	0	1	0
4846898 200416	0948	26.6	112150.00	51.79	0	1	0
4847008 200416	0948	26.7	114912.50	51.80	0	1	0
4847098 200416	0948	26.8	114050.00	51.89	0	1	0
4847198 200416	0948	26.9	112600.00	52.01	0	1	0
4847298 200416	0948	27.0	114250.00	51.90	0	1	0
4847398 200416	0948	27.1	114112.50	51.84	0	1	0
4847508 200416	0948	27.2	112937.50	51.80	0	1	0
4847608 200416	0948	27.3	114250.00	51.73	0	1	0
4847708 200416	0948	27.4	111187.50	51.83	0	1	0
4847808 200416	0948	27.5	114925.00	51.65	0	1	0
4847908 200416	0948	27.6	113762.50	51.66	0	1	0
4848008 200416	0948	27.7	115800.00	51.73	0	1	0
4848108 200416	0948	27.8	113387.50	51.77	0	1	0
4848208 200416	0948	27.9	111850.00	51.74	0	1	0
4848308 200416	0948	28.0	113412.50	51.71	0	1	0
4848408 200416	0948	28.1	114087.50	51.67	0	1	0
4848508 200416	0948	28.2	112587.50	51.67	0	1	0
4848618 200416	0948	28.3	112212.50	51.66	0	1	0
4848718 200416	0948	28.4	112825.00	51.56	0	1	0
4848818 200416	0948	28.5	112200.00	51.64	0	1	0
4848918 200416	0948	28.6	111775.00	51.52	0	1	0
4849017 200416	0948	28.7	113462.50	51.43	0	1	0
4849118 200416	0948	28.8	114225.00	51.32	0	1	0
4849218 200416	0948	28.9	110650.00	51.36	0	1	0
4849317 200416	0948	29.0	114200.00	51.30	0	1	0
4849417 200416	0948	29.1	113325.00	51.34	0	1	0
4849517 200416	0948	29.2	113362.50	51.31	0	1	0
4849628 200416	0948	29.3	114362.50	51.34	0	1	0
4849728 200416	0948	29.4	113325.00	51.44	0	1	0
4849827 200416	0948	29.5	115525.00	51.46	0	1	0
4849927 200416	0948	29.6	112537.50	51.61	0	1	0
4850027 200416	0948	29.7	114175.00	51.64	0	1	0
4850127 200416	0948	29.8	110762.50	51.68	0	1	0
4850227 200416	0948	29.9	113062.50	51.52	0	1	0
4850327 200416	0948	30.0	115475.00	51.63	0	1	0
4850427 200416	0948	30.1	114162.50	51.69	0	1	0
4850527 200416	0948	30.2	114725.00	51.72	0	1	0
4850627 200416	0948	30.3	115250.00	51.79	0	1	0
4850727 200416	0948	30.4	113025.00	51.83	0	1	0
4850827 200416	0948	30.5	114425.00	51.81	0	1	0
4850927 200416	0948	30.6	112125.00	51.76	0	1	0
4851027 200416	0948	30.7	113962.50	51.74	0	1	0
4851127 200416	0948	30.8	113637.50	51.73	0	1	0
4851227 200416	0948	30.9	113287.50	51.86	0	1	0
4851327 200416	0948	31.0	115225.00	51.87	0	1	0
4851427 200416	0948	31.1	115987.50	51.86	0	1	0
4851527 200416	0948	31.2	111837.50	51.94	0	1	0
4851637 200416	0948	31.3	114987.50	51.81	0	1	0
4851737 200416	0948	31.4	114387.50	51.80	0	1	0
4851837 200416	0948	31.5	115187.50	51.86	0	1	0
4851937 200416	0948	31.6	114375.00	51.90	0	1	0
4852037 200416	0948	31.7	111387.50	52.00	0	1	0
4852137 200416	0948	31.8	113025.00	51.88	0	1	0
4852237 200416	0948	31.9	113350.00	51.86	0	1	0
4852337 200416	0948	32.0	114500.00	51.86	0	1	0
4852437 200416	0948	32.1	113800.00	51.83	0	1	0
4852537 200416	0948	32.2	115512.50	51.73	0	1	0
4852647 200416	0948	32.3	112562.50	51.89	0	1	0
4852747 200416	0948	32.4	115875.00	51.78	0	1	0
4852847 200416	0948	32.5	114462.50	51.85	0	1	0
4852947 200416	0948	32.6	113325.00	51.82	0	1	0
4853047 200416	0948	32.7	117412.50	51.77	0	1	0
4853147 200416	0948	32.8	114850.00	52.04	0	1	0
4853247 200416	0948	32.9	112950.00	52.12	0	1	0
4853347 200416	0948	33.0	112312.50	52.11	0	1	0
4853447 200416	0948	33.1	113962.50	52.01	0	1	0
4853547 200416	0948	33.2	114462.50	52.02	0	1	0
4853647 200416	0948	33.3	114775.00	51.97	0	1	0
4853747 200416	0948	33.4	114350.00	52.07	0	1	0
4853847 200416	0948	33.5	116525.00	52.00	0	1	0
4853947 200416	0948	33.6	113487.50	52.09	0	1	0
4854057 200416	0948	33.7	114000.00	52.10	0	1	0
4854147 200416	0948	33.8	112925.00	51.95	0	1	0
4854246 200416	0948	33.9	113325.00	51.86	0	1	0
4854346 200416	0948	34.0	112512.50	51.88	0	1	0
4854446 200416	0948	34.1	117562.50	51.88	0	1	0
4854556 200416	0948	34.2	114625.00	52.05	0	1	0
4854656 200416	0948	34.3	114875.00	52.05	0	1	0
4854756 200416	0948	34.4	114087.50	52.06	0	1	0
4854856 200416	0948	34.5	115725.00	52.05	0	1	0
4854956 200416	0948	34.6	113112.50	52.01	0	1	0
4855056 200416	0948	34.7	114187.50	51.99	0	1	0
4855156 200416	0948	34.8	111887.50	52.00	0	1	0
4855256 200416	0948	34.9	115162.50	51.96	0	1	0
4855356 200416	0948	35.0	113687.50	52.04	0	1	0
4855456 200416	0948	35.1	112600.00	52.09	0	1	0
4855556 200416	0948	35.2	112950.00	51.87	0	1	0
4855666 200416	0948	35.3	114950.00	51.79	0	1	0
4855766 200416	0948	35.4	113062.50	51.80	0	1	0
4855866 200416	0948	35.5	114875.00	51.75	0	1	0
4855966 200416	0948	35.6	114650.00	51.71	0	1	0
4856066 200416	0948	35.7	110187.50	51.78	0	1	0
4856166 200416	0948	35.8	113037.50	51.60	0	1	0
4856266 200416	0948	35.9	112962.50	51.65	0	1	0
4856366 200416	0948	36.0	114150.00	51.55	0	1	0
4856466 200416	0948	36.1	115037.50	51.57	0	1	0
4856566 200416	0948	36.2	114925.00	51.68	0	1	0
4856666 200416	0948	36.3	116100.00	51.77	0	1	0
4856766 200416	0948	36.4	112212.50	51.82	0	1	0
4856866 200416	0948	36.5	114750.00	51.79	0	1	0
4856966 200416	0948	36.6	113900.00	51.78	0	1	0
4857076 200416	0948	36.7	115700.00	51.75	0	1	0
4857166 200416	0948	36.8	113662.50	51.99	0	1	0
4857266 200416	0948	36.9	109725.00	52.02	0	1	0
4857366 200416	0948	37.0	115375.00	51.88	0	1	0
4857466 200416	0948	37.1	112325.00	51.93	0	1	0
4857576 200416	0948	37.2	115475.00	51.81	0	1	0
4857676 200416	0948	37.3	113725.00	51.84	0	1	0
4857776 200416	0948	37.4	112425.00	51.73	0	1	0
4857876 200416	0948	37.5	113437.50	51.74	0	1	0
4857976 200416	0948	37.6	113162.50	51.68	0	1	0
4858076 200416	0948	37.7	117600.00	51.65	0	1	0
4858176 200416	0948	37.8	115337.50	51.73	0	1	0
4858276 200416	0948	37.9	110750.00	51.81	0	1	0
4858376 200416	0948	38.0	112950.00	51.85	0	1	0
4858476 200416	0948	38.1	113925.00	51.74	0	1	0
4858576 200416	0948	38.2	113887.50	51.82	0	1	0
4858686 200416	0948	38.3	114887.50	51.74	0	1	0
4858786 200416	0948	38.4	112925.00	51.80	0	1	0
4858886 200416	0948	38.5	115100.00	51.82	0	1	0
4858986 200416	0948	38.6	111725.00	51.89	0	1	0
4859086 200416	0948	38.7	111637.50	51.83	0	1	0
4859186 200416	0948	38.8	112775.00	51.56	0	1	0
4859286 200416	0948	38.9	111825.00	51.45	0	1	0
4859386 200416	0948	39.0	113312.50	51.49	0	1	0
4859486 200416	0948	39.1	113900.00	51.51	0	1	0
4859586 200416	0948	39.2	113062.50	51.51	0	1	0
4859696 200416	0948	39.3	114625.00	51.47	0	1	0
4859786 200416	0948	39.4	114437.50	51.46	0	1	0
4859896 200416	0948	39.5	114225.00	51.53	0	1	0
4859986 200416	0948	39.6	111225.00	51.49	0	1	0
4900096 200416	0948	39.7	113150.00	51.47	0	1	0
4900196 200416	0948	39.8	115200.00	51.53	0	1	0
4900286 200416	0948	39.9	113287.50	51.64	0	1	0
4900396 200416	0948	40.0	114500.00	51.71	0	1	0
4900496 200416	0948	40.1	114212.50	51.76	0	1	0
4900596 200416	0948	40.2	114187.50	51.78	0	1	0
4900696 200416	0948	40.3	114537.50	51.83	0	1	0
4900795 200416	0948	40.4	111925.00	51.82	0	1	0
4900895 200416	0948	40.5	114137.50	51.71	0	1	0
4900995 200416	0948	40.6	113262.50	51.71	0	1	0
4901095 200416	0948	40.7	112637.50	51.80	0	1	0
4901195 200416	0948	40.8	113350.00	51.77	0	1	0
4901295 200416	0948	40.9	112375.00	51.69	0	1	0
4901395 200416	0948	41.0	116000.00	51.65	0	1	0
4901495 200416	0948	41.1	115362.50	51.72	0	1	0
4901595 200416	0948	41.2	114000.00	51.77	0	1	0
4901705 200416	0948	41.3	111387.50	51.76	0	1	0
4901805 200416	0948	41.4	113987.50	51.62	0	1	0
4901905 200416	0948	41.5	111975.00	51.71	0	1	0
4902005 200416	0948	41.6	113362.50	51.62	0	1	0
4902105 200416	0948	41.7	112275.00	51.62	0	1	0
4902205 200416	0948	41.8	113975.00	51.60	0	1	0
4902305 200416	0948	41.9	113325.00	51.63	0	1	0
4902405 200416	0948	42.0	115550.00	51.67	0	1	0
4902505 200416	0948	42.1	115675.00	51.65	0	1	0
4902605 200416	0948	42.2	111650.00	51.67	0	1	0
4902715 200416	0948	42.3	112950.00	51.56	0	1	0
4902815 200416	0948	42.4	112075.00	51.63	0	1	0
4902915 200416	0948	42.5	116762.50	51.55	0	1	0
4903015 200416	0948	42.6	114875.00	51.76	0	1	0
4903115 200416	0948	42.7	112575.00	51.83	0	1	0
4903214 200416	0948	42.8	113100.00	51.84	0	1	0
4903314 200416	0948	42.9	113737.50	51.80	0	1	0
4903414 200416	0948	43.0	113725.00	51.82	0	1	0
4903514 200416	0948	43.1	115237.50	51.74	0	1	0
4903614 200416	0948	43.2	113387.50	51.72	0	1	0
4903714 200416	0948	43.3	113812.50	51.80	0	1	0
4903814 200416	0948	43.4	114800.00	51.84	0	1	0
4903914 200416	0948	43.5	114550.00	51.96	0	1	0
4904014 200416	0948	43.6	113625.00	51.86	0	1	0
4904124 200416	0948	43.7	113925.00	51.80	0	1	0
4904214 200416	0948	43.8	115062.50	51.87	0	1	0
4904314 200416	0948	43.9	113387.50	51.95	0	1	0
4904424 200416	0948	44.0	112062.50	51.94	0	1	0
4904514 200416	0948	44.1	115125.00	51.86	0	1	0
4904624 200416	0948	44.2	116325.00	51.86	0	1	0
4904724 200416	0948	44.3	112487.50	51.99	0	1	0
4904824 200416	0948	44.4	114075.00	51.93	0	1	0
4904924 200416	0948	44.5	113537.50	51.90	0	1	0
4905024 200416	0948	44.6	114350.00	51.85	0	1	0
4905124 200416	0948	44.7	112037.50	51.89	0	1	0
4905224 200416	0948	44.8	115687.50	51.80	0	1	0
4905324 200416	0948	44.9	112562.50	51.83	0	1	0
4905424 200416	0948	45.0	115037.50	51.79	0	1	0
4905524 200416	0948	45.1	113850.00	51.93	0	1	0
4905624 200416	0948	45.2	113012.50	51.87	0	1	0
4905734 200416	0948	45.3	113675.00	51.72	0	1	0
4905834 200416	0948	45.4	115687.50	51.77	0	1	0
4905934 200416	0948	45.5	114125.00	51.84	0	1	0
4906034 200416	0948	45.6	114225.00	51.87	0	1	0
4906134 200416	0948	45.7	112287.50	51.87	0	1	0
4906234 200416	0948	45.8	112912.50	51.88	0	1	0
4906334 200416	0948	45.9	114187.50	51.75	0	1	0
4906434 200416	0948	46.0	114487.50	51.83	0	1	0
4906534 200416	0948	46.1	112150.00	51.80	0	1	0
4906634 200416	0948	46.2	113875.00	51.72	0	1	0
4906744 200416	0948	46.3	112800.00	51.76	0	1	0
4906844 200416	0948	46.4	113612.50	51.72	0	1	0
4906944 200416	0948	46.5	114737.50	51.63	0	1	0
4907044 200416	0948	46.6	111175.00	51.66	0	1	0
4907144 200416	0948	46.7	114800.00	51.52	0	1	0
4907244 200416	0948	46.8	116800.00	51.63	0	1	0
4907344 200416	0948	46.9	109862.50	51.81	0	1	0
4907443 200416	0948	47.0	113000.00	51.61	0	1	0
4907544 200416	0948	47.1	111962.50	51.55	0	1	0
4907643 200416	0948	47.2	113287.50	51.54	0	1	0
4907744 200416	0948	47.3	113637.50	51.51	0	1	0
4907843 200416	0948	47.4	112037.50	51.55	0	1	0
4907943 200416	0948	47.5	113687.50	51.48	0	1	0
4908043 200416	0948	47.6	113900.00	51.43	0	1	0
4908143 200416	0948	47.7	114712.50	51.55	0	1	0
4908243 200416	0948	47.8	112125.00	51.55	0	1	0
4908343 200416	0948	47.9	114375.00	51.34	0	1	0
4908443 200416	0948	48.0	115925.00	51.54	0	1	0
4908543 200416	0948	48.1	112950.00	51.67	0	1	0
4908643 200416	0948	48.2	115012.50	51.72	0	1	0
4908753 200416	0948	48.3	114325.00	51.80	0	1	0
4908853 200416	0948	48.4	113562.50	51.83	0	1	0
4908953 200416	0948	48.5	113187.50	51.90	0	1	0
4909053 200416	0948	48.6	114775.00	51.87	0	1	0
4909153 200416	0948	48.7	112975.00	51.91	0	1	0
4909253 200416	0948	48.8	114225.00	51.83	0	1	0
4909353 200416	0948	48.9	113100.00	51.93	0	1	0
4909453 200416	0948	49.0	114825.00	51.87	0	1	0
4909553 200416	0948	49.1	115487.50	51.82	0	1	0
4909653 200416	0948	49.2	113512.50	51.94	0	1	0
4909763 200416	0948	49.3	113287.50	51.87	0	1	0
4909863 200416	0948	49.4	113262.50	51.82	0	1	0
4909963 200416	0948	49.5	112700.00	51.81	0	1	0
4910063 200416	0948	49.6	113125.00	51.79	0	1	0
4910163 200416	0948	49.7	111012.50	51.71	0	1	0
4910263 200416	0948	49.8	113100.00	51.62	0	1	0
4910363 200416	0948	49.9	113625.00	51.57	0	1	0
4910463 200416	0948	50.0	112300.00	51.60	0	1	0
4910562 200416	0948	50.1	113537.50	51.48	0	1	0
4910662 200416	0948	50.2	112350.00	51.40	0	1	0
4910762 200416	0948	50.3	114500.00	51.34	0	1	0
4910862 200416	0948	50.4	113275.00	51.40	0	1	0
4910962 200416	0948	50.5	114025.00	51.40	0	1	0
4911062 200416	0948	50.6	114000.00	51.46	0	1	0
4911172 200416	0948	50.7	113450.00	51.50	0	1	0
4911262 200416	0948	50.8	112050.00	51.61	0	1	0
4911362 200416	0948	50.9	114250.00	51.56	0	1	0
4911462 200416	0948	51.0	114000.00	51.59	0	1	0
4911562 200416	0948	51.1	110687.50	51.66	0	1	0
4911672 200416	0948	51.2	112125.00	51.54	0	1	0
4911772 200416	0948	51.3	114350.00	51.53	0	1	0
4911872 200416	0948	51.4	112200.00	51.52	0	1	0
4911972 200416	0948	51.5	112437.50	51.47	0	1	0
4912072 200416	0948	51.6	114737.50	51.40	0	1	0
4912172 200416	0948	51.7	113887.50	51.43	0	1	0
4912272 200416	0948	51.8	114387.50	51.45	0	1	0
4912372 200416	0948	51.9	116262.50	51.56	0	1	0
4912472 200416	0948	52.0	115362.50	51.65	0	1	0
4912572 200416	0948	52.1	114375.00	51.71	0	1	0
4912672 200416	0948	52.2	114437.50	51.88	0	1	0
4912782 200416	0948	52.3	114050.00	51.98	0	1	0
4912882 200416	0948	52.4	113337.50	51.97	0	1	0
4912982 200416	0948	52.5	114387.50	52.02	0	1	0
4913082 200416	0948	52.6	113675.00	52.11	0	1	0
4913182 200416	0948	52.7	113175.00	52.06	0	1	0
4913282 200416	0948	52.8	114275.00	52.03	0	1	0
4913382 200416	0948	52.9	111675.00	52.02	0	1	0
4913482 200416	0948	53.0	113400.00	51.81	0	1	0
4913582 200416	0948	53.1	114587.50	51.73	0	1	0
4913682 200416	0948	53.2	115675.00	51.74	0	1	0
4913792 200416	0948	53.3	111587.50	51.79	0	1	0
4913882 200416	0948	53.4	115025.00	51.68	0	1	0
4913992 200416	0948	53.5	113125.00	51.76	0	1	0
4914091 200416	0948	53.6	112750.00	51.70	0	1	0
4914191 200416	0948	53.7	115575.00	51.66	0	1	0
4914291 200416	0948	53.8	111837.50	51.77	0	1	0
4914391 200416	0948	53.9	110987.50	51.66	0	1	0
4914491 200416	0948	54.0	112925.00	51.62	0	1	0
4914591 200416	0948	54.1	113162.50	51.60	0	1	0
4914691 200416	0948	54.2	110975.00	51.54	0	1	0
4914791 200416	0948	54.3	113450.00	51.33	0	1	0
4914891 200416	0948	54.4	116237.50	51.41	0	1	0
4914991 200416	0948	54.5	111750.00	51.47	0	1	0
4915091 200416	0948	54.6	114687.50	51.40	0	1	0
4915191 200416	0948	54.7	112575.00	51.49	0	1	0
4915291 200416	0948	54.8	113475.00	51.36	0	1	0
4915391 200416	0948	54.9	112675.00	51.43	0	1	0
4915491 200416	0948	55.0	112512.50	51.51	0	1	0
4915591 200416	0948	55.1	112075.00	51.49	0	1	0
4915691 200416	0948	55.2	112337.50	51.44	0	1	0
4915801 200416	0948	55.3	110900.00	51.50	0	1	0
4915901 200416	0948	55.4	115062.50	51.39	0	1	0
4916001 200416	0948	55.5	112187.50	51.33	0	1	0
4916101 200416	0948	55.6	113887.50	51.35	0	1	0
4916201 200416	0948	55.7	112737.50	51.32	0	1	0
4916301 200416	0948	55.8	113387.50	51.32	0	1	0
4916401 200416	0948	55.9	115137.50	51.32	0	1	0
4916501 200416	0948	56.0	112312.50	51.43	0	1	0
4916601 200416	0948	56.1	113700.00	51.42	0	1	0
4916701 200416	0948	56.2	113025.00	51.49	0	1	0
4916811 200416	0948	56.3	112475.00	51.53	0	1	0
4916911 200416	0948	56.4	110362.50	51.60	0	1	0
4917011 200416	0948	56.5	112375.00	51.38	0	1	0
4917111 200416	0948	56.6	113475.00	51.39	0	1	0
4917211 200416	0948	56.7	112400.00	51.37	0	1	0
4917311 200416	0948	56.8	111387.50	51.36	0	1	0
4917411 200416	0948	56.9	114350.00	51.27	0	1	0
4917511 200416	0948	57.0	113762.50	51.23	0	1	0
4917610 200416	0948	57.1	113250.00	51.30	0	1	0
4917711 200416	0948	57.2	112100.00	51.28	0	1	0
4917820 200416	0948	57.3	111800.00	51.24	0	1	0
4917911 200416	0948	57.4	112962.50	51.21	0	1	0
4918010 200416	0948	57.5	114062.50	51.32	0	1	0
4918110 200416	0948	57.6	113562.50	51.40	0	1	0
4918220 200416	0948	57.7	112925.00	51.40	0	1	0
4918310 200416	0948	57.8	116737.50	51.43	0	1	0
4918410 200416	0948	57.9	112137.50	51.67	0	1	0
4918510 200416	0948	58.0	113787.50	51.57	0	1	0
4918610 200416	0948	58.1	112600.00	51.57	0	1	0
4918720 200416	0948	58.2	113837.50	51.54	0	1	0
4918810 200416	0948	58.3	114675.00	51.62	0	1	0
4918920 200416	0948	58.4	113462.50	51.75	0	1	0
4919020 200416	0948	58.5	111387.50	51.77	0	1	0
4919120 200416	0948	58.6	114175.00	51.65	0	1	0
4919220 200416	0948	58.7	113687.50	51.68	0	1	0
4919320 200416	0948	58.8	114512.50	51.71	0	1	0
4919420 200416	0948	58.9	115825.00	51.61	0	1	0
4919520 200416	0948	59.0	112887.50	51.78	0	1	0
4919620 200416	0948	59.1	112400.00	51.74	0	1	0
4919720 200416	0948	59.2	114950.00	51.73	0	1	0
4919820 200416	0948	59.3	112987.50	51.78	0	1	0
4919930 200416	0948	59.4	113725.00	51.70	0	1	0
4920030 200416	0948	59.5	116187.50	51.71	0	1	0
4920130 200416	0948	59.6	113600.00	51.93	0	1	0
4920230 200416	0948	59.7	114387.50	51.90	0	1	0
4920330 200416	0948	59.8	111975.00	51.94	0	1	0
4920430 200416	0948	59.9	112225.00	51.82	0	1	0
4920531 200416	0949	0.0	113712.50	51.66	0	1	0
4920631 200416	0949	0.1	113012.50	51.70	0	1	0
4920731 200416	0949	0.2	114100.00	51.72	0	1	0
4920830 200416	0949	0.3	114287.50	51.69	0	1	0
4920931 200416	0949	0.4	113875.00	51.74	0	1	0
4921030 200416	0949	0.5	115150.00	51.75	0	1	0
4921130 200416	0949	0.6	113262.50	51.70	0	1	0
4921240 200416	0949	0.7	110137.50	51.69	0	1	0
4921330 200416	0949	0.8	115837.50	51.50	0	1	0
4921430 200416	0949	0.9	112150.00	51.67	0	1	0
4921530 200416	0949	1.0	112762.50	51.67	0	1	0
4921630 200416	0949	1.1	112450.00	51.63	0	1	0
4921740 200416	0949	1.2	115362.50	51.60	0	1	0
4921830 200416	0949	1.3	112012.50	51.66	0	1	0
4921940 200416	0949	1.4	113312.50	51.56	0	1	0
4922040 200416	0949	1.5	114150.00	51.53	0	1	0
4922140 200416	0949	1.6	113337.50	51.48	0	1	0
4922240 200416	0949	1.7	113287.50	51.49	0	1	0
4922340 200416	0949	1.8	111775.00	51.63	0	1	0
4922440 200416	0949	1.9	113575.00	51.45	0	1	0
4922540 200416	0949	2.0	112850.00	51.51	0	1	0
4922640 200416	0949	2.1	114200.00	51.52	0	1	0
4922740 200416	0949	2.2	112375.00	51.59	0	1	0
4922840 200416	0949	2.3	114187.50	51.46	0	1	0
4922950 200416	0949	2.4	113812.50	51.56	0	1	0
4923050 200416	0949	2.5	114187.50	51.58	0	1	0
4923150 200416	0949	2.6	113637.50	51.58	0	1	0
4923250 200416	0949	2.7	114775.00	51.59	0	1	0
4923350 200416	0949	2.8	113200.00	51.66	0	1	0
4923450 200416	0949	2.9	115550.00	51.73	0	1	0
4923550 200416	0949	3.0	115175.00	51.81	0	1	0
4923650 200416	0949	3.1	110725.00	51.92	0	1	0
4923750 200416	0949	3.2	113650.00	51.76	0	1	0
4923850 200416	0949	3.3	114687.50	51.82	0	1	0
4923960 200416	0949	3.4	110825.00	51.84	0	1	0
4924060 200416	0949	3.5	114450.00	51.71	0	1	0
4924160 200416	0949	3.6	113875.00	51.72	0	1	0
4924260 200416	0949	3.7	111450.00	51.73	0	1	0
4924360 200416	0949	3.8	115137.50	51.58	0	1	0
4924460 200416	0949	3.9	114075.00	51.67	0	1	0
4924560 200416	0949	4.0	113925.00	51.60	0	1	0
4924660 200416	0949	4.1	114612.50	51.55	0	1	0
4924760 200416	0949	4.2	112350.00	51.72	0	1	0
4924860 200416	0949	4.3	114012.50	51.66	0	1	0
4924960 200416	0949	4.4	115037.50	51.63	0	1	0
4925060 200416	0949	4.5	114600.00	51.82	0	1	0
4925160 200416	0949	4.6	112887.50	51.83	0	1	0
4925260 200416	0949	4.7	111087.50	51.78	0	1	0
4925360 200416	0949	4.8	112012.50	51.77	0	1	0
4925460 200416	0949	4.9	113237.50	51.63	0	1	0
4925560 200416	0949	5.0	112350.00	51.59	0	1	0
4925660 200416	0949	5.1	112550.00	51.52	0	1	0
4925760 200416	0949	5.2	115050.00	51.43	0	1	0
4925860 200416	0949	5.3	113237.50	51.55	0	1	0
4925970 200416	0949	5.4	114562.50	51.51	0	1	0
4926070 200416	0949	5.5	115037.50	51.49	0	1	0
4926170 200416	0949	5.6	114925.00	51.51	0	1	0
4926270 200416	0949	5.7	114862.50	51.60	0	1	0
4926370 200416	0949	5.8	113637.50	51.77	0	1	0
4926470 200416	0949	5.9	113112.50	51.85	0	1	0
4926570 200416	0949	6.0	112800.00	51.84	0	1	0
4926670 200416	0949	6.1	114812.50	51.86	0	1	0
4926770 200416	0949	6.2	114062.50	51.96	0	1	0
4926870 200416	0949	6.3	112975.00	51.92	0	1	0
4926980 200416	0949	6.4	113725.00	51.91	0	1	0
4927080 200416	0949	6.5	111512.50	51.87	0	1	0
4927180 200416	0949	6.6	111437.50	51.71	0	1	0
4927280 200416	0949	6.7	112475.00	51.55	0	1	0
4927380 200416	0949	6.8	113350.00	51.44	0	1	0
4927480 200416	0949	6.9	114037.50	51.43	0	1	0
4927579 200416	0949	7.0	110712.50	51.47	0	1	0
4927679 200416	0949	7.1	114000.00	51.38	0	1	0
4927779 200416	0949	7.2	111037.50	51.34	0	1	0
4927879 200416	0949	7.3	112125.00	51.21	0	1	0
4927979 200416	0949	7.4	114262.50	51.17	0	1	0
4928079 200416	0949	7.5	112712.50	51.19	0	1	0
4928179 200416	0949	7.6	112187.50	51.25	0	1	0
4928279 200416	0949	7.7	113062.50	51.28	0	1	0
4928379 200416	0949	7.8	112662.50	51.31	0	1	0
4928479 200416	0949	7.9	111650.00	51.28	0	1	0
4928579 200416	0949	8.0	112000.00	51.17	0	1	0
4928679 200416	0949	8.1	114212.50	51.23	0	1	0
4928779 200416	0949	8.2	112325.00	51.24	0	1	0
4928879 200416	0949	8.3	112175.00	51.29	0	1	0
4928989 200416	0949	8.4	111800.00	51.30	0	1	0
4929089 200416	0949	8.5	114162.50	51.19	0	1	0
4929189 200416	0949	8.6	116300.00	51.25	0	1	0
4929289 200416	0949	8.7	112250.00	51.44	0	1	0
4929389 200416	0949	8.8	114625.00	51.40	0	1	0
4929489 200416	0949	8.9	114862.50	51.49	0	1	0
4929589 200416	0949	9.0	113225.00	51.63	0	1	0
4929689 200416	0949	9.1	112125.00	51.69	0	1	0
4929789 200416	0949	9.2	109687.50	51.59	0	1	0
4929889 200416	0949	9.3	113900.00	51.47	0	1	0
4929999 200416	0949	9.4	114937.50	51.55	0	1	0
4930099 200416	0949	9.5	116762.50	51.69	0	1	0
4930199 200416	0949	9.6	114962.50	51.81	0	1	0
4930299 200416	0949	9.7	114500.00	51.75	0	1	0
4930399 200416	0949	9.8	113150.00	51.85	0	1	0
4930499 200416	0949	9.9	113750.00	51.79	0	1	0
4930598 200416	0949	10.0	114712.50	51.74	0	1	0
4930698 200416	0949	10.1	113075.00	51.80	0	1	0
4930798 200416	0949	10.2	112012.50	51.84	0	1	0
4930897 200416	0949	10.3	113600.00	51.95	0	1	0
4931007 200416	0949	10.4	114262.50	51.94	0	1	0
4931107 200416	0949	10.5	114312.50	51.91	0	1	0
4931207 200416	0949	10.6	113437.50	51.80	0	1	0
4931307 200416	0949	10.7	111237.50	51.73	0	1	0
4931407 200416	0949	10.8	112425.00	51.58	0	1	0
4931508 200416	0949	10.9	112300.00	51.55	0	1	0
4931608 200416	0949	11.0	110700.00	51.48	0	1	0
4931708 200416	0949	11.1	113600.00	51.30	0	1	0
4931808 200416	0949	11.2	113800.00	51.32	0	1	0
4931908 200416	0949	11.3	111737.50	51.41	0	1	0
4932007 200416	0949	11.4	115250.00	51.32	0	1	0
4932108 200416	0949	11.5	114050.00	51.37	0	1	0
4932207 200416	0949	11.6	111737.50	51.35	0	1	0
4932307 200416	0949	11.7	114687.50	51.28	0	1	0
4932407 200416	0949	11.8	112512.50	51.43	0	1	0
4932507 200416	0949	11.9	112537.50	51.44	0	1	0
4932607 200416	0949	12.0	114075.00	51.45	0	1	0
4932707 200416	0949	12.1	112887.50	51.60	0	1	0
4932811 200416	0949	12.2	111800.00	51.57	0	1	0
4932911 200416	0949	12.3	113975.00	51.48	0	1	0
4933021 200416	0949	12.4	113075.00	51.58	0	1	0
4933121 200416	0949	12.5	114000.00	51.48	0	1	0
4933221 200416	0949	12.6	113750.00	51.48	0	1	0
4933321 200416	0949	12.7	113575.00	51.57	0	1	0
4933421 200416	0949	12.8	114162.50	51.52	0	1	0
4933521 200416	0949	12.9	112587.50	51.59	0	1	0
4933621 200416	0949	13.0	113150.00	51.59	0	1	0
4933721 200416	0949	13.1	112462.50	51.55	0	1	0
4933821 200416	0949	13.2	113062.50	51.53	0	1	0
4933921 200416	0949	13.3	112862.50	51.59	0	1	0
4934021 200416	0949	13.4	111887.50	51.54	0	1	0
4934121 200416	0949	13.5	113300.00	51.49	0	1	0
4934221 200416	0949	13.6	112712.50	51.46	0	1	0
4934321 200416	0949	13.7	111400.00	51.41	0	1	0
4934421 200416	0949	13.8	112137.50	51.31	0	1	0
4934521 200416	0949	13.9	114137.50	51.22	0	1	0
4934621 200416	0949	14.0	111350.00	51.29	0	1	0
4934721 200416	0949	14.1	113412.50	51.21	0	1	0
4934821 200416	0949	14.2	114637.50	51.25	0	1	0
4934921 200416	0949	14.3	114062.50	51.32	0	1	0
4935031 200416	0949	14.4	114287.50	51.38	0	1	0
4935131 200416	0949	14.5	114287.50	51.48	0	1	0
4935230 200416	0949	14.6	112325.00	51.53	0	1	0
4935331 200416	0949	14.7	113112.50	51.51	0	1	0
4935430 200416	0949	14.8	114450.00	51.59	0	1	0
4935530 200416	0949	14.9	114862.50	51.69	0	1	0
4935630 200416	0949	15.0	113625.00	51.73	0	1	0
4935730 200416	0949	15.1	113612.50	51.83	0	1	0
4935830 200416	0949	15.2	113250.00	51.84	0	1	0
4935930 200416	0949	15.3	112562.50	51.77	0	1	0
4936040 200416	0949	15.4	110812.50	51.71	0	1	0
4936140 200416	0949	15.5	110812.50	51.55	0	1	0
4936240 200416	0949	15.6	112575.00	51.39	0	1	0
4936340 200416	0949	15.7	113762.50	51.41	0	1	0
4936440 200416	0949	15.8	112412.50	51.43	0	1	0
4936540 200416	0949	15.9	114375.00	51.34	0	1	0
4936640 200416	0949	16.0	112300.00	51.32	0	1	0
4936740 200416	0949	16.1	114725.00	51.26	0	1	0
4936841 200416	0949	16.2	116387.50	51.31	0	1	0
4936941 200416	0949	16.3	114050.00	51.45	0	1	0
4937040 200416	0949	16.4	115037.50	51.52	0	1	0
4937140 200416	0949	16.5	113862.50	51.71	0	1	0
4937240 200416	0949	16.6	113987.50	51.85	0	1	0
4937350 200416	0949	16.7	112950.00	51.91	0	1	0
4937440 200416	0949	16.8	111687.50	51.87	0	1	0
4937540 200416	0949	16.9	112112.50	51.84	0	1	0
4937640 200416	0949	17.0	114912.50	51.74	0	1	0
4937740 200416	0949	17.1	112162.50	51.86	0	1	0
4937850 200416	0949	17.2	113262.50	51.74	0	1	0
4937940 200416	0949	17.3	114750.00	51.60	0	1	0
4938050 200416	0949	17.4	112425.00	51.63	0	1	0
4938150 200416	0949	17.5	113612.50	51.52	0	1	0
4938250 200416	0949	17.6	115412.50	51.50	0	1	0
4938350 200416	0949	17.7	114762.50	51.57	0	1	0
4938450 200416	0949	17.8	113612.50	51.65	0	1	0
4938550 200416	0949	17.9	113962.50	51.74	0	1	0
4938650 200416	0949	18.0	114262.50	51.82	0	1	0
4938750 200416	0949	18.1	109475.00	51.79	0	1	0
4938850 200416	0949	18.2	112600.00	51.67	0	1	0
4938950 200416	0949	18.3	112762.50	51.64	0	1	0
4939060 200416	0949	18.4	112000.00	51.55	0	1	0
4939160 200416	0949	18.5	112000.00	51.53	0	1	0
4939260 200416	0949	18.6	113187.50	51.46	0	1	0
4939359 200416	0949	18.7	113975.00	51.36	0	1	0
4939459 200416	0949	18.8	114850.00	51.32	0	1	0
4939560 200416	0949	18.9	114600.00	51.38	0	1	0
4939659 200416	0949	19.0	112962.50	51.41	0	1	0
4939759 200416	0949	19.1	112262.50	51.35	0	1	0
4939859 200416	0949	19.2	111287.50	51.47	0	1	0
4939959 200416	0949	19.3	114600.00	51.41	0	1	0
4940069 200416	0949	19.4	113887.50	51.50	0	1	0
4940169 200416	0949	19.5	113887.50	51.58	0	1	0
4940269 200416	0949	19.6	115150.00	51.67	0	1	0
4940369 200416	0949	19.7	112850.00	51.76	0	1	0
4940469 200416	0949	19.8	112537.50	51.71	0	1	0
4940569 200416	0949	19.9	113312.50	51.60	0	1	0
4940669 200416	0949	20.0	115137.50	51.54	0	1	0
4940769 200416	0949	20.1	114950.00	51.64	0	1	0
4940869 200416	0949	20.2	115225.00	51.76	0	1	0
4940969 200416	0949	20.3	112200.00	51.94	0	1	0
4941069 200416	0949	20.4	113950.00	51.83	0	1	0
4941169 200416	0949	20.5	113950.00	51.83	0	1	0
4941269 200416	0949	20.6	113412.50	51.84	0	1	0
4941369 200416	0949	20.7	114262.50	51.76	0	1	0
4941469 200416	0949	20.8	113912.50	51.82	0	1	0
4941569 200416	0949	20.9	113525.00	51.88	0	1	0
4941669 200416	0949	21.0	113187.50	51.89	0	1	0
4941769 200416	0949	21.1	114212.50	51.81	0	1	0
4941869 200416	0949	21.2	112600.00	51.77	0	1	0
4941969 200416	0949	21.3	114375.00	51.65	0	1	0
4942079 200416	0949	21.4	114675.00	51.75	0	1	0
4942179 200416	0949	21.5	114675.00	51.79	0	1	0
4942279 200416	0949	21.6	111150.00	51.82	0	1	0
4942379 200416	0949	21.7	113612.50	51.72	0	1	0
4942479 200416	0949	21.8	111250.00	51.69	0	1	0
4942579 200416	0949	21.9	115862.50	51.57	0	1	0
4942679 200416	0949	22.0	112887.50	51.67	0	1	0
4942779 200416	0949	22.1	114400.00	51.66	0	1	0
4942879 200416	0949	22.2	113212.50	51.67	0	1	0
4942979 200416	0949	22.3	115375.00	51.69	0	1	0
4943089 200416	0949	22.4	115037.50	51.74	0	1	0
4943189 200416	0949	22.5	115037.50	51.76	0	1	0
4943289 200416	0949	22.6	113675.00	51.77	0	1	0
4943389 200416	0949	22.7	116150.00	51.89	0	1	0
4943489 200416	0949	22.8	113287.50	52.00	0	1	0
4943589 200416	0949	22.9	113875.00	52.09	0	1	0
4943689 200416	0949	23.0	111987.50	52.00	0	1	0
4943789 200416	0949	23.1	113137.50	51.96	0	1	0
4943889 200416	0949	23.2	114262.50	51.90	0	1	0
4943989 200416	0949	23.3	112550.00	51.95	0	1	0
4944089 200416	0949	23.4	111475.00	51.83	0	1	0
4944189 200416	0949	23.5	111475.00	51.66	0	1	0
4944288 200416	0949	23.6	115262.50	51.50	0	1	0
4944398 200416	0949	23.7	113212.50	51.58	0	1	0
4944488 200416	0949	23.8	113887.50	51.44	0	1	0
4944588 200416	0949	23.9	113800.00	51.47	0	1	0
4944688 200416	0949	24.0	114037.50	51.47	0	1	0
4944788 200416	0949	24.1	114150.00	51.56	0	1	0
4944898 200416	0949	24.2	113462.50	51.61	0	1	0
4944988 200416	0949	24.3	112825.00	51.57	0	1	0
4945098 200416	0949	24.4	114662.50	51.58	0	1	0
4945198 200416	0949	24.5	115587.50	51.72	0	1	0
4945298 200416	0949	24.6	114087.50	51.91	0	1	0
4945398 200416	0949	24.7	112887.50	51.86	0	1	0
4945498 200416	0949	24.8	115025.00	51.84	0	1	0
4945598 200416	0949	24.9	111350.00	51.89	0	1	0
4945698 200416	0949	25.0	114725.00	51.78	0	1	0
4945798 200416	0949	25.1	114075.00	51.81	0	1	0
4945898 200416	0949	25.2	110200.00	51.81	0	1	0
4945998 200416	0949	25.3	114750.00	51.66	0	1	0
4946108 200416	0949	25.4	114350.00	51.75	0	1	0
4946208 200416	0949	25.5	113225.00	51.74	0	1	0
4946308 200416	0949	25.6	113212.50	51.63	0	1	0
4946408 200416	0949	25.7	112937.50	51.59	0	1	0
4946508 200416	0949	25.8	113525.00	51.59	0	1	0
4946608 200416	0949	25.9	112137.50	51.53	0	1	0
4946708 200416	0949	26.0	111662.50	51.56	0	1	0
4946809 200416	0949	26.1	113675.00	51.42	0	1	0
4946909 200416	0949	26.2	112537.50	51.41	0	1	0
4947008 200416	0949	26.3	115412.50	51.51	0	1	0
4947108 200416	0949	26.4	113412.50	51.54	0	1	0
4947208 200416	0949	26.5	113412.50	51.50	0	1	0
4947308 200416	0949	26.6	111862.50	51.51	0	1	0
4947418 200416	0949	26.7	114287.50	51.45	0	1	0
4947508 200416	0949	26.8	114825.00	51.51	0	1	0
4947608 200416	0949	26.9	112850.00	51.57	0	1	0
4947708 200416	0949	27.0	113612.50	51.60	0	1	0
4947808 200416	0949	27.1	115775.00	51.68	0	1	0
4947918 200416	0949	27.2	114187.50	51.78	0	1	0
4948008 200416	0949	27.3	111837.50	51.85	0	1	0
4948118 200416	0949	27.4	112062.50	51.69	0	1	0
4948218 200416	0949	27.5	112062.50	51.63	0	1	0
4948318 200416	0949	27.6	112950.00	51.57	0	1	0
4948418 200416	0949	27.7	114937.50	51.62	0	1	0
4948518 200416	0949	27.8	113512.50	51.65	0	1	0
4948618 200416	0949	27.9	113487.50	51.59	0	1	0
4948718 200416	0949	28.0	112837.50	51.62	0	1	0
4948818 200416	0949	28.1	112175.00	51.58	0	1	0
4948918 200416	0949	28.2	111812.50	51.42	0	1	0
4949018 200416	0949	28.3	113437.50	51.32	0	1	0
4949128 200416	0949	28.4	112975.00	51.39	0	1	0
4949228 200416	0949	28.5	112975.00	51.43	0	1	0
4949328 200416	0949	28.6	112550.00	51.47	0	1	0
4949428 200416	0949	28.7	112325.00	51.45	0	1	0
4949528 200416	0949	28.8	113800.00	51.33	0	1	0
4949628 200416	0949	28.9	109875.00	51.35	0	1	0
4949728 200416	0949	29.0	113550.00	51.18	0	1	0
4949828 200416	0949	29.1	114837.50	51.22	0	1	0
4949928 200416	0949	29.2	114400.00	51.34	0	1	0
4950028 200416	0949	29.3	114150.00	51.45	0	1	0
4950138 200416	0949	29.4	114662.50	51.48	0	1	0
4950238 200416	0949	29.5	114662.50	51.56	0	1	0
4950338 200416	0949	29.6	114175.00	51.64	0	1	0
4950438 200416	0949	29.7	114387.50	51.71	0	1	0
4950538 200416	0949	29.8	113800.00	51.80	0	1	0
4950638 200416	0949	29.9	112362.50	51.80	0	1	0
4950738 200416	0949	30.0	112237.50	51.91	0	1	0
4950838 200416	0949	30.1	112250.00	51.86	0	1	0
4950938 200416	0949	30.2	113825.00	51.74	0	1	0
4951038 200416	0949	30.3	112400.00	51.71	0	1	0
4951138 200416	0949	30.4	112687.50	51.63	0	1	0
4951238 200416	0949	30.5	113212.50	51.55	0	1	0
4951338 200416	0949	30.6	112762.50	51.48	0	1	0
4951438 200416	0949	30.7	112475.00	51.42	0	1	0
4951538 200416	0949	30.8	112700.00	51.33	0	1	0
4951638 200416	0949	30.9	110125.00	51.28	0	1	0
4951738 200416	0949	31.0	114087.50	51.18	0	1	0
4951838 200416	0949	31.1	113000.00	51.26	0	1	0
4951938 200416	0949	31.2	113612.50	51.30	0	1	0
4952038 200416	0949	31.3	112812.50	51.29	0	1	0
4952148 200416	0949	31.4	115800.00	51.31	0	1	0
4952248 200416	0949	31.5	115800.00	51.45	0	1	0
4952348 200416	0949	31.6	113962.50	51.56	0	1	0
4952448 200416	0949	31.7	111962.50	51.62	0	1	0
4952548 200416	0949	31.8	112850.00	51.59	0	1	0
4952648 200416	0949	31.9	113400.00	51.60	0	1	0
4952748 200416	0949	32.0	111562.50	51.75	0	1	0
4952848 200416	0949	32.1	112550.00	51.63	0	1	0
4952948 200416	0949	32.2	110900.00	51.61	0	1	0
4953048 200416	0949	32.3	112212.50	51.49	0	1	0
4953158 200416	0949	32.4	114650.00	51.47	0	1	0
4953258 200416	0949	32.5	114650.00	51.41	0	1	0
4953358 200416	0949	32.6	114150.00	51.36	0	1	0
4953457 200416	0949	32.7	112537.50	51.37	0	1	0
4953558 200416	0949	32.8	115362.50	51.40	0	1	0
4953658 200416	0949	32.9	113875.00	51.51	0	1	0
4953758 200416	0949	33.0	113800.00	51.53	0	1	0
4953857 200416	0949	33.1	111612.50	51.63	0	1	0
4953957 200416	0949	33.2	118850.00	51.59	0	1	0
4954058 200416	0949	33.3	113425.00	51.95	0	1	0
4954158 200416	0949	33.4	111287.50	52.00	0	1	0
4954258 200416	0949	33.5	111287.50	51.85	0	1	0
4954358 200416	0949	33.6	111950.00	51.70	0	1	0
4954458 200416	0949	33.7	113300.00	51.60	0	1	0
4954557 200416	0949	33.8	114062.50	51.63	0	1	0
4954658 200416	0949	33.9	109575.00	51.58	0	1	0
4954758 200416	0949	34.0	112562.50	51.38	0	1	0
4954858 200416	0949	34.1	112412.50	51.33	0	1	0
4954958 200416	0949	34.2	111700.00	51.36	0	1	0
4955057 200416	0949	34.3	111587.50	51.04	0	1	0
4955167 200416	0949	34.4	114337.50	50.96	0	1	0
4955267 200416	0949	34.5	112750.00	51.09	0	1	0
4955367 200416	0949	34.6	113025.00	51.16	0	1	0
4955467 200416	0949	34.7	110750.00	51.21	0	1	0
4955567 200416	0949	34.8	114625.00	51.09	0	1	0
4955667 200416	0949	34.9	114100.00	51.12	0	1	0
4955767 200416	0949	35.0	114912.50	51.32	0	1	0
4955867 200416	0949	35.1	115325.00	51.43	0	1	0
4955967 200416	0949	35.2	115087.50	51.56	0	1	0
4956067 200416	0949	35.3	114662.50	51.71	0	1	0
4956177 200416	0949	35.4	116375.00	51.85	0	1	0
4956277 200416	0949	35.5	116375.00	51.94	0	1	0
4956377 200416	0949	35.6	113375.00	52.11	0	1	0
4956477 200416	0949	35.7	113987.50	52.12	0	1	0
4956577 200416	0949	35.8	114137.50	52.27	0	1	0
4956678 200416	0949	35.9	112912.50	52.25	0	1	0
4956778 200416	0949	36.0	112637.50	52.19	0	1	0
4956878 200416	0949	36.1	113350.00	52.09	0	1	0
4956978 200416	0949	36.2	114262.50	52.00	0	1	0
4957078 200416	0949	36.3	114325.00	51.96	0	1	0
4957178 200416	0949	36.4	111912.50	51.95	0	1	0
4957278 200416	0949	36.5	111912.50	51.75	0	1	0
4957377 200416	0949	36.6	112687.50	51.55	0	1	0
4957487 200416	0949	36.7	113687.50	51.52	0	1	0
4957577 200416	0949	36.8	112650.00	51.50	0	1	0
4957677 200416	0949	36.9	113975.00	51.44	0	1	0
4957777 200416	0949	37.0	113200.00	51.48	0	1	0
4957877 200416	0949	37.1	113287.50	51.51	0	1	0
4957987 200416	0949	37.2	113087.50	51.51	0	1	0
4958077 200416	0949	37.3	111662.50	51.45	0	1	0
4958187 200416	0949	37.4	114875.00	51.33	0	1	0
4958287 200416	0949	37.5	114875.00	51.47	0	1	0
4958387 200416	0949	37.6	113600.00	51.60	0	1	0
4958487 200416	0949	37.7	114600.00	51.64	0	1	0
4958587 200416	0949	37.8	112600.00	51.68	0	1	0
4958687 200416	0949	37.9	112787.50	51.68	0	1	0
4958787 200416	0949	38.0	112462.50	51.63	0	1	0
4958887 200416	0949	38.1	111962.50	51.59	0	1	0
4958987 200416	0949	38.2	113250.00	51.53	0	1	0
4959087 200416	0949	38.3	113887.50	51.54	0	1	0
4959197 200416	0949	38.4	112137.50	51.64	0	1	0
4959297 200416	0949	38.5	112137.50	51.52	0	1	0
4959397 200416	0949	38.6	112375.00	51.39	0	1	0
4959497 200416	0949	38.7	112675.00	51.34	0	1	0
4959597 200416	0949	38.8	113712.50	51.25	0	1	0
4959697 200416	0949	38.9	113337.50	51.30	0	1	0
4959797 200416	0949	39.0	115250.00	51.33	0	1	0
4959897 200416	0949	39.1	111425.00	51.45	0	1	0
4959997 200416	0949	39.2	114725.00	51.43	0	1	0
5000097 200416	0949	39.3	115950.00	51.49	0	1	0
5000197 200416	0949	39.4	112812.50	51.59	0	1	0
5000307 200416	0949	39.5	112962.50	51.62	0	1	0
5000396 200416	0949	39.6	113887.50	51.66	0	1	0
5000507 200416	0949	39.7	113962.50	51.72	0	1	0
5000597 200416	0949	39.8	112087.50	51.78	0	1	0
5000697 200416	0949	39.9	112462.50	51.71	0	1	0
5000807 200416	0949	40.0	113137.50	51.67	0	1	0
5000907 200416	0949	40.1	111862.50	51.57	0	1	0
5001006 200416	0949	40.2	112037.50	51.59	0	1	0
5001106 200416	0949	40.3	112350.00	51.47	0	1	0
5001206 200416	0949	40.4	112925.00	51.31	0	1	0
5001306 200416	0949	40.5	113212.50	51.32	0	1	0
5001406 200416	0949	40.6	115700.00	51.33	0	1	0
5001506 200416	0949	40.7	115500.00	51.41	0	1	0
5001607 200416	0949	40.8	115687.50	51.48	0	1	0
5001707 200416	0949	40.9	113175.00	51.64	0	1	0
5001807 200416	0949	41.0	114487.50	51.67	0	1	0
5001907 200416	0949	41.1	112375.00	51.73	0	1	0
5002006 200416	0949	41.2	115387.50	51.76	0	1	0
5002107 200416	0949	41.3	111800.00	51.91	0	1	0
5002217 200416	0949	41.4	115100.00	51.88	0	1	0
5002317 200416	0949	41.5	112312.50	51.98	0	1	0
5002417 200416	0949	41.6	115875.00	51.94	0	1	0
5002517 200416	0949	41.7	111587.50	51.95	0	1	0
5002616 200416	0949	41.8	114700.00	51.77	0	1	0
5002717 200416	0949	41.9	113450.00	51.73	0	1	0
5002817 200416	0949	42.0	113625.00	51.74	0	1	0
5002916 200416	0949	42.1	115612.50	51.70	0	1	0
5003016 200416	0949	42.2	111950.00	51.85	0	1	0
5003116 200416	0949	42.3	112000.00	51.69	0	1	0
5003226 200416	0949	42.4	112150.00	51.70	0	1	0
5003326 200416	0949	42.5	112675.00	51.57	0	1	0
5003426 200416	0949	42.6	111762.50	51.58	0	1	0
5003526 200416	0949	42.7	114250.00	51.40	0	1	0
5003626 200416	0949	42.8	113112.50	51.52	0	1	0
5003726 200416	0949	42.9	115662.50	51.45	0	1	0
5003826 200416	0949	43.0	113812.50	51.55	0	1	0
5003926 200416	0949	43.1	111762.50	51.55	0	1	0
5004026 200416	0949	43.2	112187.50	51.38	0	1	0
5004126 200416	0949	43.3	113862.50	51.39	0	1	0
5004226 200416	0949	43.4	113087.50	51.48	0	1	0
5004326 200416	0949	43.5	114087.50	51.52	0	1	0
5004426 200416	0949	43.6	114662.50	51.58	0	1	0
5004526 200416	0949	43.7	113612.50	51.71	0	1	0
5004626 200416	0949	43.8	112200.00	51.68	0	1	0
5004726 200416	0949	43.9	114475.00	51.64	0	1	0
5004826 200416	0949	44.0	113225.00	51.59	0	1	0
5004926 200416	0949	44.1	111300.00	51.56	0	1	0
5005026 200416	0949	44.2	115437.50	51.54	0	1	0
5005126 200416	0949	44.3	112000.00	51.69	0	1	0
5005236 200416	0949	44.4	114800.00	51.60	0	1	0
5005336 200416	0949	44.5	114725.00	51.68	0	1	0
5005436 200416	0949	44.6	111225.00	51.71	0	1	0
5005536 200416	0949	44.7	113162.50	51.56	0	1	0
5005636 200416	0949	44.8	114387.50	51.53	0	1	0
5005736 200416	0949	44.9	113162.50	51.63	0	1	0
5005836 200416	0949	45.0	115100.00	51.57	0	1	0
5005936 200416	0949	45.1	112312.50	51.66	0	1	0
5006036 200416	0949	45.2	110500.00	51.70	0	1	0
5006136 200416	0949	45.3	112075.00	51.48	0	1	0
5006246 200416	0949	45.4	113162.50	51.49	0	1	0
5006346 200416	0949	45.5	113737.50	51.41	0	1	0
5006446 200416	0949	45.6	112125.00	51.37	0	1	0
5006545 200416	0949	45.7	114875.00	51.41	0	1	0
5006646 200416	0949	45.8	114100.00	51.48	0	1	0
5006746 200416	0949	45.9	112112.50	51.47	0	1	0
5006846 200416	0949	46.0	110850.00	51.42	0	1	0
5006946 200416	0949	46.1	112125.00	51.23	0	1	0
5007046 200416	0949	46.2	111375.00	51.22	0	1	0
5007146 200416	0949	46.3	112625.00	51.26	0	1	0
5007246 200416	0949	46.4	112200.00	51.29	0	1	0
5007346 200416	0949	46.5	115300.00	51.25	0	1	0
5007446 200416	0949	46.6	112150.00	51.32	0	1	0
5007555 200416	0949	46.7	111650.00	51.32	0	1	0
5007645 200416	0949	46.8	114025.00	51.17	0	1	0
5007745 200416	0949	46.9	112525.00	51.17	0	1	0
5007846 200416	0949	47.0	112525.00	51.19	0	1	0
5007945 200416	0949	47.1	114387.50	51.26	0	1	0
5008055 200416	0949	47.2	112662.50	51.36	0	1	0
5008145 200416	0949	47.3	113412.50	51.42	0	1	0
5008255 200416	0949	47.4	114462.50	51.46	0	1	0
5008355 200416	0949	47.5	114437.50	51.56	0	1	0
5008455 200416	0949	47.6	114287.50	51.52	0	1	0
5008555 200416	0949	47.7	111737.50	51.62	0	1	0
5008655 200416	0949	47.8	115175.00	51.62	0	1	0
5008755 200416	0949	47.9	115875.00	51.67	0	1	0
5008855 200416	0949	48.0	115387.50	51.82	0	1	0
5008955 200416	0949	48.1	114112.50	51.95	0	1	0
5009055 200416	0949	48.2	111587.50	51.94	0	1	0
5009155 200416	0949	48.3	116200.00	51.89	0	1	0
5009265 200416	0949	48.4	112600.00	52.02	0	1	0
5009365 200416	0949	48.5	113512.50	51.93	0	1	0
5009465 200416	0949	48.6	111287.50	51.89	0	1	0
5009565 200416	0949	48.7	114112.50	51.76	0	1	0
5009665 200416	0949	48.8	113562.50	51.86	0	1	0
5009765 200416	0949	48.9	114675.00	51.79	0	1	0
5009865 200416	0949	49.0	115362.50	51.74	0	1	0
5009965 200416	0949	49.1	114350.00	51.74	0	1	0
5010065 200416	0949	49.2	113075.00	51.75	0	1	0
5010165 200416	0949	49.3	112387.50	51.81	0	1	0
5010265 200416	0949	49.4	112137.50	51.64	0	1	0
5010375 200416	0949	49.5	115400.00	51.62	0	1	0
5010474 200416	0949	49.6	114100.00	51.71	0	1	0
5010574 200416	0949	49.7	114750.00	51.83	0	1	0
5010674 200416	0949	49.8	114950.00	51.86	0	1	0
5010774 200416	0949	49.9	111450.00	51.92	0	1	0
5010874 200416	0949	50.0	112987.50	51.78	0	1	0
5010974 200416	0949	50.1	112525.00	51.67	0	1	0
5011074 200416	0949	50.2	113487.50	51.59	0	1	0
5011174 200416	0949	50.3	114187.50	51.61	0	1	0
5011274 200416	0949	50.4	112562.50	51.69	0	1	0
5011374 200416	0949	50.5	114100.00	51.71	0	1	0
5011474 200416	0949	50.6	115537.50	51.65	0	1	0
5011574 200416	0949	50.7	113375.00	51.71	0	1	0
5011674 200416	0949	50.8	114037.50	51.65	0	1	0
5011774 200416	0949	50.9	112000.00	51.61	0	1	0
5011874 200416	0949	51.0	112212.50	51.64	0	1	0
5011974 200416	0949	51.1	113425.00	51.60	0	1	0
5012074 200416	0949	51.2	113100.00	51.64	0	1	0
5012174 200416	0949	51.3	113325.00	51.62	0	1	0
5012274 200416	0949	51.4	110362.50	51.59	0	1	0
5012384 200416	0949	51.5	114137.50	51.49	0	1	0
5012484 200416	0949	51.6	110137.50	51.49	0	1	0
5012584 200416	0949	51.7	112687.50	51.25	0	1	0
5012684 200416	0949	51.8	115337.50	51.21	0	1	0
5012784 200416	0949	51.9	112700.00	51.27	0	1	0
5012884 200416	0949	52.0	113787.50	51.30	0	1	0
5012984 200416	0949	52.1	114162.50	51.37	0	1	0
5013084 200416	0949	52.2	112837.50	51.41	0	1	0
5013184 200416	0949	52.3	112275.00	51.40	0	1	0
5013284 200416	0949	52.4	113325.00	51.35	0	1	0
5013394 200416	0949	52.5	113762.50	51.48	0	1	0
5013494 200416	0949	52.6	114737.50	51.47	0	1	0
5013594 200416	0949	52.7	114812.50	51.67	0	1	0
5013694 200416	0949	52.8	113537.50	51.77	0	1	0
5013794 200416	0949	52.9	110862.50	51.69	0	1	0
5013894 200416	0949	53.0	112312.50	51.60	0	1	0
5013994 200416	0949	53.1	114662.50	51.54	0	1	0
5014094 200416	0949	53.2	114112.50	51.56	0	1	0
5014194 200416	0949	53.3	113775.00	51.62	0	1	0
5014294 200416	0949	53.4	113987.50	51.69	0	1	0
5014394 200416	0949	53.5	113187.50	51.72	0	1	0
5014494 200416	0949	53.6	114162.50	51.69	0	1	0
5014604 200416	0949	53.7	113187.50	51.66	0	1	0
5014694 200416	0949	53.8	111287.50	51.59	0	1	0
5014794 200416	0949	53.9	113450.00	51.49	0	1	0
5014894 200416	0949	54.0	109562.50	51.61	0	1	0
5014994 200416	0949	54.1	115900.00	51.48	0	1	0
5015104 200416	0949	54.2	114512.50	51.54	0	1	0
5015194 200416	0949	54.3	113062.50	51.56	0	1	0
5015294 200416	0949	54.4	115300.00	51.52	0	1	0
5015403 200416	0949	54.5	115212.50	51.58	0	1	0
5015504 200416	0949	54.6	113037.50	51.67	0	1	0
5015604 200416	0949	54.7	111587.50	51.62	0	1	0
5015704 200416	0949	54.8	111787.50	51.55	0	1	0
5015804 200416	0949	54.9	112625.00	51.57	0	1	0
5015904 200416	0949	55.0	113075.00	51.54	0	1	0
5016004 200416	0949	55.1	114425.00	51.69	0	1	0
5016104 200416	0949	55.2	111887.50	51.63	0	1	0
5016203 200416	0949	55.3	113587.50	51.51	0	1	0
5016303 200416	0949	55.4	113637.50	51.53	0	1	0
5016413 200416	0949	55.5	112850.00	51.46	0	1	0
5016513 200416	0949	55.6	112037.50	51.35	0	1	0
5016613 200416	0949	55.7	114550.00	51.31	0	1	0
5016713 200416	0949	55.8	112987.50	51.44	0	1	0
5016813 200416	0949	55.9	114025.00	51.49	0	1	0
5016913 200416	0949	56.0	114875.00	51.56	0	1	0
5017013 200416	0949	56.1	114850.00	51.64	0	1	0
5017113 200416	0949	56.2	113750.00	51.66	0	1	0
5017213 200416	0949	56.3	113600.00	51.74	0	1	0
5017313 200416	0949	56.4	113062.50	51.74	0	1	0
5017423 200416	0949	56.5	112950.00	51.72	0	1	0
5017523 200416	0949	56.6	113475.00	51.72	0	1	0
5017623 200416	0949	56.7	115475.00	51.79	0	1	0
5017723 200416	0949	56.8	113475.00	51.83	0	1	0
5017823 200416	0949	56.9	111462.50	51.85	0	1	0
5017923 200416	0949	57.0	113887.50	51.73	0	1	0
5018023 200416	0949	57.1	113325.00	51.69	0	1	0
5018123 200416	0949	57.2	113525.00	51.62	0	1	0
5018223 200416	0949	57.3	111600.00	51.61	0	1	0
5018323 200416	0949	57.4	115937.50	51.52	0	1	0
5018423 200416	0949	57.5	113812.50	51.65	0	1	0
5018523 200416	0949	57.6	111987.50	51.69	0	1	0
5018623 200416	0949	57.7	112750.00	51.62	0	1	0
5018723 200416	0949	57.8	112325.00	51.50	0	1	0
5018822 200416	0949	57.9	113725.00	51.45	0	1	0
5018923 200416	0949	58.0	113400.00	51.55	0	1	0
5019022 200416	0949	58.1	112287.50	51.53	0	1	0
5019122 200416	0949	58.2	115812.50	51.48	0	1	0
5019222 200416	0949	58.3	113587.50	51.58	0	1	0
5019322 200416	0949	58.4	112175.00	51.67	0	1	0
5019432 200416	0949	58.5	110825.00	51.50	0	1	0
5019532 200416	0949	58.6	114475.00	51.37	0	1	0
5019632 200416	0949	58.7	113112.50	51.48	0	1	0
5019732 200416	0949	58.8	113850.00	51.50	0	1	0
5019832 200416	0949	58.9	115437.50	51.57	0	1	0
5019932 200416	0949	59.0	113400.00	51.64	0	1	0
5020032 200416	0949	59.1	114600.00	51.64	0	1	0
5020132 200416	0949	59.2	115750.00	51.75	0	1	0
5020232 200416	0949	59.3	113775.00	51.74	0	1	0
5020332 200416	0949	59.4	113412.50	51.75	0	1	0
5020442 200416	0949	59.5	112475.00	51.81	0	1	0
5020542 200416	0949	59.6	113212.50	51.88	0	1	0
5020642 200416	0949	59.7	115175.00	51.83	0	1	0
5020742 200416	0949	59.8	116237.50	51.92	0	1	0
5020842 200416	0949	59.9	114562.50	52.03	0	1	0
5020943 200416	0950	0.0	113112.50	51.99	0	1	0
5021043 200416	0950	0.1	112950.00	51.97	0	1	0
5021143 200416	0950	0.2	114962.50	51.90	0	1	0
5021243 200416	0950	0.3	112775.00	51.86	0	1	0
5021343 200416	0950	0.4	113712.50	51.82	0	1	0
5021442 200416	0950	0.5	115512.50	51.83	0	1	0
5021543 200416	0950	0.6	115775.00	51.97	0	1	0
5021642 200416	0950	0.7	112925.00	52.08	0	1	0
5021742 200416	0950	0.8	114125.00	51.98	0	1	0
5021842 200416	0950	0.9	113550.00	51.89	0	1	0
5021942 200416	0950	1.0	113900.00	51.84	0	1	0
5022042 200416	0950	1.1	114262.50	51.88	0	1	0
5022142 200416	0950	1.2	112212.50	51.94	0	1	0
5022242 200416	0950	1.3	116275.00	51.81	0	1	0
5022342 200416	0950	1.4	114362.50	51.97	0	1	0
5022452 200416	0950	1.5	112337.50	52.00	0	1	0
5022552 200416	0950	1.6	114212.50	51.86	0	1	0
5022652 200416	0950	1.7	115462.50	51.79	0	1	0
5022752 200416	0950	1.8	115075.00	51.90	0	1	0
5022852 200416	0950	1.9	116075.00	51.94	0	1	0
5022952 200416	0950	2.0	113050.00	52.06	0	1	0
5023052 200416	0950	2.1	113787.50	52.02	0	1	0
5023152 200416	0950	2.2	111762.50	52.00	0	1	0
5023252 200416	0950	2.3	113037.50	51.98	0	1	0
5023352 200416	0950	2.4	113175.00	51.83	0	1	0
5023462 200416	0950	2.5	116662.50	51.78	0	1	0
5023562 200416	0950	2.6	115175.00	51.97	0	1	0
5023662 200416	0950	2.7	115700.00	52.02	0	1	0
5023762 200416	0950	2.8	111825.00	52.03	0	1	0
5023862 200416	0950	2.9	113087.50	51.88	0	1	0
5023962 200416	0950	3.0	114650.00	51.75	0	1	0
5024062 200416	0950	3.1	112850.00	51.82	0	1	0
5024162 200416	0950	3.2	111512.50	51.78	0	1	0
5024262 200416	0950	3.3	114587.50	51.77	0	1	0
5024362 200416	0950	3.4	113700.00	51.84	0	1	0
5024462 200416	0950	3.5	114175.00	51.86	0	1	0
5024562 200416	0950	3.6	113962.50	51.75	0	1	0
5024671 200416	0950	3.7	112287.50	51.69	0	1	0
5024762 200416	0950	3.8	116087.50	51.54	0	1	0
5024861 200416	0950	3.9	111512.50	51.73	0	1	0
5024961 200416	0950	4.0	115412.50	51.66	0	1	0
5025061 200416	0950	4.1	112462.50	51.69	0	1	0
5025171 200416	0950	4.2	114250.00	51.68	0	1	0
5025261 200416	0950	4.3	112475.00	51.80	0	1	0
5025361 200416	0950	4.4	115612.50	51.70	0	1	0
5025471 200416	0950	4.5	110950.00	51.79	0	1	0
5025571 200416	0950	4.6	113375.00	51.65	0	1	0
5025671 200416	0950	4.7	113062.50	51.62	0	1	0
5025771 200416	0950	4.8	112525.00	51.65	0	1	0
5025871 200416	0950	4.9	113900.00	51.49	0	1	0
5025971 200416	0950	5.0	115262.50	51.60	0	1	0
5026071 200416	0950	5.1	111175.00	51.59	0	1	0
5026171 200416	0950	5.2	116237.50	51.54	0	1	0
5026271 200416	0950	5.3	113525.00	51.63	0	1	0
5026371 200416	0950	5.4	115325.00	51.67	0	1	0
5026481 200416	0950	5.5	110762.50	51.66	0	1	0
5026581 200416	0950	5.6	113525.00	51.65	0	1	0
5026681 200416	0950	5.7	113450.00	51.66	0	1	0
5026780 200416	0950	5.8	113212.50	51.68	0	1	0
5026880 200416	0950	5.9	113762.50	51.71	0	1	0
5026980 200416	0950	6.0	113575.00	51.70	0	1	0
5027080 200416	0950	6.1	113912.50	51.62	0	1	0
5027180 200416	0950	6.2	114437.50	51.75	0	1	0
5027280 200416	0950	6.3	113400.00	51.67	0	1	0
5027380 200416	0950	6.4	114537.50	51.66	0	1	0
5027490 200416	0950	6.5	115437.50	51.63	0	1	0
5027590 200416	0950	6.6	115437.50	51.84	0	1	0
5027690 200416	0950	6.7	113950.00	51.92	0	1	0
5027790 200416	0950	6.8	116125.00	51.94	0	1	0
5027890 200416	0950	6.9	112450.00	52.08	0	1	0
5027990 200416	0950	7.0	114525.00	52.02	0	1	0
5028090 200416	0950	7.1	111512.50	52.06	0	1	0
5028190 200416	0950	7.2	113912.50	51.95	0	1	0
5028290 200416	0950	7.3	111050.00	51.93	0	1	0
5028390 200416	0950	7.4	114187.50	51.82	0	1	0
5028490 200416	0950	7.5	114812.50	51.81	0	1	0
5028590 200416	0950	7.6	114375.00	51.78	0	1	0
5028690 200416	0950	7.7	115162.50	51.73	0	1	0
5028790 200416	0950	7.8	113875.00	51.79	0	1	0
5028890 200416	0950	7.9	113175.00	51.68	0	1	0
5028990 200416	0950	8.0	113525.00	51.72	0	1	0
5029090 200416	0950	8.1	113637.50	51.67	0	1	0
5029190 200416	0950	8.2	114950.00	51.77	0	1	0
5029290 200416	0950	8.3	115075.00	51.81	0	1	0
5029390 200416	0950	8.4	114487.50	51.99	0	1	0
5029500 200416	0950	8.5	116250.00	52.01	0	1	0
5029600 200416	0950	8.6	113912.50	52.07	0	1	0
5029700 200416	0950	8.7	113037.50	52.05	0	1	0
5029800 200416	0950	8.8	115550.00	51.96	0	1	0
5029900 200416	0950	8.9	114050.00	52.03	0	1	0
5030000 200416	0950	9.0	114125.00	52.07	0	1	0
5030100 200416	0950	9.1	113875.00	52.10	0	1	0
5030200 200416	0950	9.2	114662.50	52.11	0	1	0
5030300 200416	0950	9.3	113300.00	52.10	0	1	0
5030400 200416	0950	9.4	114675.00	52.02	0	1	0
5030510 200416	0950	9.5	111675.00	52.02	0	1	0
5030610 200416	0950	9.6	111712.50	51.82	0	1	0
5030710 200416	0950	9.7	111850.00	51.72	0	1	0
5030810 200416	0950	9.8	112937.50	51.67	0	1	0
5030910 200416	0950	9.9	113762.50	51.55	0	1	0
5031009 200416	0950	10.0	114062.50	51.54	0	1	0
5031109 200416	0950	10.1	115950.00	51.53	0	1	0
5031209 200416	0950	10.2	114225.00	51.63	0	1	0
5031309 200416	0950	10.3	112587.50	51.61	0	1	0
5031409 200416	0950	10.4	115537.50	51.57	0	1	0
5031519 200416	0950	10.5	112050.00	51.61	0	1	0
5031619 200416	0950	10.6	115775.00	51.63	0	1	0
5031718 200416	0950	10.7	112625.00	51.81	0	1	0
5031819 200416	0950	10.8	112525.00	51.85	0	1	0
5031919 200416	0950	10.9	115100.00	51.83	0	1	0
5032018 200416	0950	11.0	112300.00	51.89	0	1	0
5032118 200416	0950	11.1	113675.00	51.81	0	1	0
5032218 200416	0950	11.2	113925.00	51.71	0	1	0
5032318 200416	0950	11.3	114875.00	51.69	0	1	0
5032418 200416	0950	11.4	115312.50	51.80	0	1	0
5032518 200416	0950	11.5	111712.50	51.79	0	1	0
5032618 200416	0950	11.6	113575.00	51.77	0	1	0
5032718 200416	0950	11.7	112937.50	51.67	0	1	0
5032822 200416	0950	11.8	113275.00	51.69	0	1	0
5032922 200416	0950	11.9	113162.50	51.72	0	1	0
5033022 200416	0950	12.0	113950.00	51.63	0	1	0
5033122 200416	0950	12.1	113750.00	51.71	0	1	0
5033222 200416	0950	12.2	113762.50	51.71	0	1	0
5033322 200416	0950	12.3	113725.00	51.70	0	1	0
5033422 200416	0950	12.4	114750.00	51.65	0	1	0
5033532 200416	0950	12.5	115362.50	51.63	0	1	0
5033632 200416	0950	12.6	114162.50	51.79	0	1	0
5033732 200416	0950	12.7	115350.00	51.82	0	1	0
5033832 200416	0950	12.8	117612.50	51.93	0	1	0
5033932 200416	0950	12.9	114925.00	52.12	0	1	0
5034032 200416	0950	13.0	113625.00	52.20	0	1	0
5034132 200416	0950	13.1	113837.50	52.19	0	1	0
5034232 200416	0950	13.2	114125.00	52.19	0	1	0
5034332 200416	0950	13.3	113012.50	52.21	0	1	0
5034432 200416	0950	13.4	114650.00	52.17	0	1	0
5034532 200416	0950	13.5	114012.50	52.17	0	1	0
5034632 200416	0950	13.6	113937.50	52.11	0	1	0
5034732 200416	0950	13.7	115062.50	52.10	0	1	0
5034832 200416	0950	13.8	111787.50	52.09	0	1	0
5034932 200416	0950	13.9	113437.50	51.82	0	1	0
5035032 200416	0950	14.0	115837.50	51.76	0	1	0
5035132 200416	0950	14.1	115750.00	51.86	0	1	0
5035232 200416	0950	14.2	111062.50	51.94	0	1	0
5035332 200416	0950	14.3	112000.00	51.80	0	1	0
5035432 200416	0950	14.4	114375.00	51.76	0	1	0
5035542 200416	0950	14.5	115212.50	51.75	0	1	0
5035642 200416	0950	14.6	113025.00	51.80	0	1	0
5035742 200416	0950	14.7	115462.50	51.76	0	1	0
5035842 200416	0950	14.8	112962.50	51.78	0	1	0
5035942 200416	0950	14.9	113262.50	51.83	0	1	0
5036042 200416	0950	15.0	112525.00	51.82	0	1	0
5036141 200416	0950	15.1	112500.00	51.67	0	1	0
5036242 200416	0950	15.2	113612.50	51.53	0	1	0
5036341 200416	0950	15.3	112850.00	51.64	0	1	0
5036441 200416	0950	15.4	112675.00	51.68	0	1	0
5036551 200416	0950	15.5	116062.50	51.60	0	1	0
5036651 200416	0950	15.6	116062.50	51.64	0	1	0
5036751 200416	0950	15.7	115912.50	51.78	0	1	0
5036851 200416	0950	15.8	113725.00	51.80	0	1	0
5036951 200416	0950	15.9	111737.50	51.83	0	1	0
5037051 200416	0950	16.0	112787.50	51.76	0	1	0
5037151 200416	0950	16.1	112950.00	51.78	0	1	0
5037251 200416	0950	16.2	113100.00	51.80	0	1	0
5037351 200416	0950	16.3	114450.00	51.77	0	1	0
5037451 200416	0950	16.4	111200.00	51.85	0	1	0
5037551 200416	0950	16.5	113837.50	51.78	0	1	0
5037651 200416	0950	16.6	112700.00	51.68	0	1	0
5037761 200416	0950	16.7	113862.50	51.53	0	1	0
5037851 200416	0950	16.8	114200.00	51.44	0	1	0
5037951 200416	0950	16.9	112612.50	51.46	0	1	0
5038051 200416	0950	17.0	113287.50	51.50	0	1	0
5038151 200416	0950	17.1	113587.50	51.52	0	1	0
5038261 200416	0950	17.2	112375.00	51.55	0	1	0
5038351 200416	0950	17.3	112737.50	51.52	0	1	0
5038451 200416	0950	17.4	113700.00	51.44	0	1	0
5038561 200416	0950	17.5	114612.50	51.55	0	1	0
5038661 200416	0950	17.6	111950.00	51.59	0	1	0
5038761 200416	0950	17.7	115425.00	51.55	0	1	0
5038861 200416	0950	17.8	112287.50	51.62	0	1	0
5038961 200416	0950	17.9	112862.50	51.54	0	1	0
5039061 200416	0950	18.0	115750.00	51.55	0	1	0
5039161 200416	0950	18.1	113037.50	51.66	0	1	0
5039261 200416	0950	18.2	111975.00	51.63	0	1	0
5039361 200416	0950	18.3	116212.50	51.62	0	1	0
5039461 200416	0950	18.4	115312.50	51.77	0	1	0
5039571 200416	0950	18.5	114437.50	51.84	0	1	0
5039671 200416	0950	18.6	115275.00	51.84	0	1	0
5039771 200416	0950	18.7	112100.00	51.99	0	1	0
5039871 200416	0950	18.8	111325.00	51.84	0	1	0
5039970 200416	0950	18.9	114187.50	51.79	0	1	0
5040070 200416	0950	19.0	113225.00	51.85	0	1	0
5040170 200416	0950	19.1	114387.50	51.74	0	1	0
5040270 200416	0950	19.2	112162.50	51.80	0	1	0
5040370 200416	0950	19.3	112675.00	51.81	0	1	0
5040470 200416	0950	19.4	115825.00	51.65	0	1	0
5040580 200416	0950	19.5	112387.50	51.67	0	1	0
5040680 200416	0950	19.6	112275.00	51.58	0	1	0
5040780 200416	0950	19.7	112612.50	51.44	0	1	0
5040880 200416	0950	19.8	113237.50	51.47	0	1	0
5040980 200416	0950	19.9	112675.00	51.55	0	1	0
5041080 200416	0950	20.0	113237.50	51.49	0	1	0
5041180 200416	0950	20.1	115550.00	51.49	0	1	0
5041280 200416	0950	20.2	112325.00	51.54	0	1	0
5041380 200416	0950	20.3	111712.50	51.55	0	1	0
5041480 200416	0950	20.4	113150.00	51.50	0	1	0
5041580 200416	0950	20.5	113612.50	51.38	0	1	0
5041680 200416	0950	20.6	114312.50	51.44	0	1	0
5041780 200416	0950	20.7	115112.50	51.53	0	1	0
5041880 200416	0950	20.8	114437.50	51.64	0	1	0
5041980 200416	0950	20.9	114487.50	51.70	0	1	0
5042080 200416	0950	21.0	111287.50	51.78	0	1	0
5042180 200416	0950	21.1	114300.00	51.69	0	1	0
5042280 200416	0950	21.2	114625.00	51.63	0	1	0
5042380 200416	0950	21.3	116000.00	51.74	0	1	0
5042480 200416	0950	21.4	113112.50	51.93	0	1	0
5042590 200416	0950	21.5	116925.00	51.93	0	1	0
5042690 200416	0950	21.6	114000.00	52.08	0	1	0
5042790 200416	0950	21.7	112987.50	52.06	0	1	0
5042890 200416	0950	21.8	111225.00	51.97	0	1	0
5042990 200416	0950	21.9	113612.50	51.82	0	1	0
5043090 200416	0950	22.0	113950.00	51.78	0	1	0
5043190 200416	0950	22.1	114087.50	51.90	0	1	0
5043289 200416	0950	22.2	116000.00	51.89	0	1	0
5043389 200416	0950	22.3	111587.50	51.96	0	1	0
5043489 200416	0950	22.4	113512.50	51.76	0	1	0
5043599 200416	0950	22.5	114500.00	51.77	0	1	0
5043700 200416	0950	22.6	114987.50	51.67	0	1	0
5043800 200416	0950	22.7	112637.50	51.71	0	1	0
5043900 200416	0950	22.8	112625.00	51.69	0	1	0
5044000 200416	0950	22.9	112862.50	51.76	0	1	0
5044100 200416	0950	23.0	115000.00	51.72	0	1	0
5044200 200416	0950	23.1	112125.00	51.77	0	1	0
5044299 200416	0950	23.2	114500.00	51.68	0	1	0
5044399 200416	0950	23.3	113750.00	51.62	0	1	0
5044499 200416	0950	23.4	113887.50	51.71	0	1	0
5044599 200416	0950	23.5	113912.50	51.73	0	1	0
5044700 200416	0950	23.6	110887.50	51.70	0	1	0
5044800 200416	0950	23.7	115450.00	51.52	0	1	0
5044900 200416	0950	23.8	114250.00	51.65	0	1	0
5045000 200416	0950	23.9	114450.00	51.72	0	1	0
5045100 200416	0950	24.0	112037.50	51.79	0	1	0
5045200 200416	0950	24.1	112662.50	51.66	0	1	0
5045300 200416	0950	24.2	113987.50	51.68	0	1	0
5045400 200416	0950	24.3	114862.50	51.66	0	1	0
5045499 200416	0950	24.4	113650.00	51.71	0	1	0
5045609 200416	0950	24.5	114462.50	51.70	0	1	0
5045709 200416	0950	24.6	114462.50	51.72	0	1	0
5045809 200416	0950	24.7	113987.50	51.88	0	1	0
5045909 200416	0950	24.8	112262.50	51.82	0	1	0
5046009 200416	0950	24.9	113175.00	51.73	0	1	0
5046110 200416	0950	25.0	112112.50	51.67	0	1	0
5046210 200416	0950	25.1	111937.50	51.67	0	1	0
5046310 200416	0950	25.2	113762.50	51.64	0	1	0
5046410 200416	0950	25.3	113037.50	51.63	0	1	0
5046510 200416	0950	25.4	113600.00	51.55	0	1	0
5046620 200416	0950	25.5	112962.50	51.55	0	1	0
5046719 200416	0950	25.6	113200.00	51.48	0	1	0
5046820 200416	0950	25.7	114250.00	51.42	0	1	0
5046919 200416	0950	25.8	111712.50	51.43	0	1	0
5047019 200416	0950	25.9	113300.00	51.41	0	1	0
5047119 200416	0950	26.0	114525.00	51.41	0	1	0
5047219 200416	0950	26.1	113525.00	51.52	0	1	0
5047319 200416	0950	26.2	112225.00	51.59	0	1	0
5047419 200416	0950	26.3	115500.00	51.53	0	1	0
5047519 200416	0950	26.4	112787.50	51.64	0	1	0
5047619 200416	0950	26.5	115825.00	51.60	0	1	0
5047719 200416	0950	26.6	112837.50	51.73	0	1	0
5047829 200416	0950	26.7	112275.00	51.71	0	1	0
5047919 200416	0950	26.8	113687.50	51.62	0	1	0
5048019 200416	0950	26.9	115562.50	51.71	0	1	0
5048119 200416	0950	27.0	115012.50	51.81	0	1	0
5048219 200416	0950	27.1	112275.00	51.84	0	1	0
5048329 200416	0950	27.2	114325.00	51.78	0	1	0
5048419 200416	0950	27.3	113562.50	51.87	0	1	0
5048519 200416	0950	27.4	113850.00	51.79	0	1	0
5048629 200416	0950	27.5	113387.50	51.83	0	1	0
5048729 200416	0950	27.6	112112.50	51.72	0	1	0
5048829 200416	0950	27.7	115375.00	51.69	0	1	0
5048929 200416	0950	27.8	115612.50	51.83	0	1	0
5049029 200416	0950	27.9	114725.00	51.92	0	1	0
5049129 200416	0950	28.0	114287.50	51.88	0	1	0
5049229 200416	0950	28.1	111650.00	51.85	0	1	0
5049329 200416	0950	28.2	115487.50	51.82	0	1	0
5049429 200416	0950	28.3	111787.50	51.87	0	1	0
5049529 200416	0950	28.4	112725.00	51.79	0	1	0
5049638 200416	0950	28.5	111650.00	51.74	0	1	0
5049739 200416	0950	28.6	116137.50	51.66	0	1	0
5049838 200416	0950	28.7	112625.00	51.84	0	1	0
5049938 200416	0950	28.8	112487.50	51.72	0	1	0
5050038 200416	0950	28.9	114800.00	51.58	0	1	0
5050139 200416	0950	29.0	113850.00	51.58	0	1	0
5050239 200416	0950	29.1	113162.50	51.56	0	1	0
5050339 200416	0950	29.2	113775.00	51.63	0	1	0
5050439 200416	0950	29.3	114537.50	51.56	0	1	0
5050539 200416	0950	29.4	113075.00	51.68	0	1	0
5050649 200416	0950	29.5	112212.50	51.69	0	1	0
5050749 200416	0950	29.6	112800.00	51.72	0	1	0
5050849 200416	0950	29.7	112325.00	51.57	0	1	0
5050949 200416	0950	29.8	114600.00	51.56	0	1	0
5051049 200416	0950	29.9	112862.50	51.65	0	1	0
5051149 200416	0950	30.0	113362.50	51.56	0	1	0
5051249 200416	0950	30.1	112262.50	51.54	0	1	0
5051349 200416	0950	30.2	115100.00	51.50	0	1	0
5051449 200416	0950	30.3	113525.00	51.56	0	1	0
5051549 200416	0950	30.4	113950.00	51.52	0	1	0
5051649 200416	0950	30.5	112750.00	51.56	0	1	0
5051749 200416	0950	30.6	115487.50	51.58	0	1	0
5051849 200416	0950	30.7	113100.00	51.70	0	1	0
5051949 200416	0950	30.8	115400.00	51.74	0	1	0
5052049 200416	0950	30.9	113625.00	51.77	0	1	0
5052149 200416	0950	31.0	114612.50	51.81	0	1	0
5052249 200416	0950	31.1	116237.50	51.86	0	1	0
5052349 200416	0950	31.2	110900.00	52.04	0	1	0
5052449 200416	0950	31.3	114937.50	51.85	0	1	0
5052549 200416	0950	31.4	111550.00	51.92	0	1	0
5052659 200416	0950	31.5	112987.50	51.81	0	1	0
5052760 200416	0950	31.6	114962.50	51.82	0	1	0
5052859 200416	0950	31.7	114062.50	51.79	0	1	0
5052959 200416	0950	31.8	113650.00	51.84	0	1	0
5053059 200416	0950	31.9	114700.00	51.76	0	1	0
5053159 200416	0950	32.0	113200.00	51.81	0	1	0
5053259 200416	0950	32.1	110375.00	51.74	0	1	0
5053359 200416	0950	32.2	112637.50	51.48	0	1	0
5053459 200416	0950	32.3	114275.00	51.56	0	1	0
5053559 200416	0950	32.4	113112.50	51.53	0	1	0
5053669 200416	0950	32.5	113325.00	51.60	0	1	0
5053769 200416	0950	32.6	111575.00	51.61	0	1	0
5053869 200416	0950	32.7	114075.00	51.46	0	1	0
5053969 200416	0950	32.8	113787.50	51.46	0	1	0
5054060 200416	0950	32.9	115450.00	51.47	0	1	0
5054169 200416	0950	33.0	112775.00	51.50	0	1	0
5054269 200416	0950	33.1	114887.50	51.48	0	1	0
5054369 200416	0950	33.2	112787.50	51.69	0	1	0
5054469 200416	0950	33.3	112875.00	51.69	0	1	0
5054559 200416	0950	33.4	115500.00	51.63	0	1	0
5054669 200416	0950	33.5	113050.00	51.74	0	1	0
5054769 200416	0950	33.6	114762.50	51.72	0	1	0
5054869 200416	0950	33.7	113125.00	51.87	0	1	0
5054969 200416	0950	33.8	114162.50	51.83	0	1	0
5055069 200416	0950	33.9	115162.50	51.84	0	1	0
5055169 200416	0950	34.0	112325.00	51.83	0	1	0
5055269 200416	0950	34.1	115212.50	51.81	0	1	0
5055369 200416	0950	34.2	113887.50	51.82	0	1	0
5055469 200416	0950	34.3	113800.00	51.87	0	1	0
5055569 200416	0950	34.4	113412.50	51.91	0	1	0
5055679 200416	0950	34.5	114387.50	51.82	0	1	0
5055779 200416	0950	34.6	112650.00	51.88	0	1	0
5055879 200416	0950	34.7	113500.00	51.79	0	1	0
5055979 200416	0950	34.8	113475.00	51.80	0	1	0
5056079 200416	0950	34.9	111912.50	51.77	0	1	0
5056179 200416	0950	35.0	113775.00	51.63	0	1	0
5056279 200416	0950	35.1	115075.00	51.69	0	1	0
5056379 200416	0950	35.2	115437.50	51.68	0	1	0
5056479 200416	0950	35.3	112850.00	51.75	0	1	0
5056579 200416	0950	35.4	112387.50	51.71	0	1	0
5056689 200416	0950	35.5	110162.50	51.67	0	1	0
5056789 200416	0950	35.6	112750.00	51.48	0	1	0
5056889 200416	0950	35.7	111375.00	51.48	0	1	0
5056989 200416	0950	35.8	114137.50	51.38	0	1	0
5057089 200416	0950	35.9	115275.00	51.41	0	1	0
5057189 200416	0950	36.0	112400.00	51.57	0	1	0
5057289 200416	0950	36.1	111137.50	51.50	0	1	0
5057389 200416	0950	36.2	111287.50	51.33	0	1	0
5057489 200416	0950	36.3	113712.50	51.14	0	1	0
5057589 200416	0950	36.4	115000.00	51.18	0	1	0
5057689 200416	0950	36.5	113750.00	51.30	0	1	0
5057789 200416	0950	36.6	115187.50	51.46	0	1	0
5057889 200416	0950	36.7	114850.00	51.57	0	1	0
5057989 200416	0950	36.8	113612.50	51.72	0	1	0
5058089 200416	0950	36.9	114250.00	51.70	0	1	0
5058189 200416	0950	37.0	109925.00	51.65	0	1	0
5058289 200416	0950	37.1	113312.50	51.54	0	1	0
5058389 200416	0950	37.2	115262.50	51.64	0	1	0
5058489 200416	0950	37.3	113275.00	51.82	0	1	0
5058589 200416	0950	37.4	113762.50	51.80	0	1	0
5058699 200416	0950	37.5	111112.50	51.74	0	1	0
5058799 200416	0950	37.6	115475.00	51.62	0	1	0
5058899 200416	0950	37.7	113612.50	51.64	0	1	0
5058999 200416	0950	37.8	112737.50	51.58	0	1	0
5059099 200416	0950	37.9	112750.00	51.54	0	1	0
5059199 200416	0950	38.0	115475.00	51.48	0	1	0
5059299 200416	0950	38.1	114025.00	51.72	0	1	0
5059399 200416	0950	38.2	112962.50	51.76	0	1	0
5059498 200416	0950	38.3	110762.50	51.65	0	1	0
5059599 200416	0950	38.4	114625.00	51.54	0	1	0
5059709 200416	0950	38.5	111812.50	51.58	0	1	0
5059809 200416	0950	38.6	112412.50	51.61	0	1	0
5059909 200416	0950	38.7	112500.00	51.47	0	1	0
5100009 200416	0950	38.8	113937.50	51.42	0	1	0
5100109 200416	0950	38.9	115162.50	51.48	0	1	0
5100209 200416	0950	39.0	113825.00	51.59	0	1	0
5100308 200416	0950	39.1	115412.50	51.51	0	1	0
5100408 200416	0950	39.2	114562.50	51.57	0	1	0
5100508 200416	0950	39.3	115187.50	51.65	0	1	0
5100608 200416	0950	39.4	114612.50	51.84	0	1	0
5100708 200416	0950	39.5	113425.00	51.84	0	1	0
5100808 200416	0950	39.6	113887.50	51.92	0	1	0
5100918 200416	0950	39.7	114237.50	51.98	0	1	0
5101008 200416	0950	39.8	114100.00	52.06	0	1	0
5101108 200416	0950	39.9	112937.50	52.07	0	1	0
5101208 200416	0950	40.0	111850.00	51.97	0	1	0
5101308 200416	0950	40.1	113750.00	51.88	0	1	0
5101418 200416	0950	40.2	112450.00	51.80	0	1	0
5101508 200416	0950	40.3	113250.00	51.71	0	1	0
5101608 200416	0950	40.4	114637.50	51.62	0	1	0
5101718 200416	0950	40.5	115037.50	51.62	0	1	0
5101818 200416	0950	40.6	116050.00	51.70	0	1	0
5101918 200416	0950	40.7	112912.50	51.79	0	1	0
5102018 200416	0950	40.8	116112.50	51.73	0	1	0
5102118 200416	0950	40.9	113200.00	51.82	0	1	0
5102218 200416	0950	41.0	112862.50	51.84	0	1	0
5102318 200416	0950	41.1	114662.50	51.88	0	1	0
5102418 200416	0950	41.2	116075.00	51.92	0	1	0
5102517 200416	0950	41.3	111812.50	52.09	0	1	0
5102617 200416	0950	41.4	115675.00	52.02	0	1	0
5102717 200416	0950	41.5	113300.00	52.07	0	1	0
5102827 200416	0950	41.6	110787.50	51.99	0	1	0
5102927 200416	0950	41.7	113937.50	51.75	0	1	0
5103027 200416	0950	41.8	111100.00	51.80	0	1	0
5103127 200416	0950	41.9	112337.50	51.57	0	1	0
5103227 200416	0950	42.0	115712.50	51.53	0	1	0
5103327 200416	0950	42.1	116512.50	51.66	0	1	0
5103427 200416	0950	42.2	113012.50	51.75	0	1	0
5103527 200416	0950	42.3	113825.00	51.61	0	1	0
5103627 200416	0950	42.4	111825.00	51.70	0	1	0
5103727 200416	0950	42.5	115975.00	51.53	0	1	0
5103837 200416	0950	42.6	112625.00	51.65	0	1	0
5103937 200416	0950	42.7	115575.00	51.73	0	1	0
5104037 200416	0950	42.8	114075.00	51.80	0	1	0
5104137 200416	0950	42.9	114012.50	51.94	0	1	0
5104237 200416	0950	43.0	113837.50	52.01	0	1	0
5104337 200416	0950	43.1	114225.00	51.93	0	1	0
5104437 200416	0950	43.2	115675.00	51.82	0	1	0
5104537 200416	0950	43.3	112775.00	51.94	0	1	0
5104637 200416	0950	43.4	113087.50	51.90	0	1	0
5104737 200416	0950	43.5	114325.00	51.95	0	1	0
5104837 200416	0950	43.6	115012.50	51.88	0	1	0
5104937 200416	0950	43.7	112312.50	51.99	0	1	0
5105037 200416	0950	43.8	110400.00	51.84	0	1	0
5105137 200416	0950	43.9	113487.50	51.67	0	1	0
5105237 200416	0950	44.0	112912.50	51.65	0	1	0
5105337 200416	0950	44.1	112800.00	51.61	0	1	0
5105437 200416	0950	44.2	113462.50	51.55	0	1	0
5105537 200416	0950	44.3	112912.50	51.45	0	1	0
5105637 200416	0950	44.4	114162.50	51.45	0	1	0
5105737 200416	0950	44.5	113237.50	51.50	0	1	0
5105847 200416	0950	44.6	115187.50	51.45	0	1	0
5105947 200416	0950	44.7	113987.50	51.46	0	1	0
5106048 200416	0950	44.8	114137.50	51.53	0	1	0
5106147 200416	0950	44.9	111612.50	51.70	0	1	0
5106248 200416	0950	45.0	111600.00	51.62	0	1	0
5106347 200416	0950	45.1	111200.00	51.56	0	1	0
5106447 200416	0950	45.2	112312.50	51.49	0	1	0
5106547 200416	0950	45.3	114125.00	51.44	0	1	0
5106647 200416	0950	45.4	112587.50	51.49	0	1	0
5106747 200416	0950	45.5	114525.00	51.42	0	1	0
5106857 200416	0950	45.6	115625.00	51.48	0	1	0
5106957 200416	0950	45.7	114475.00	51.50	0	1	0
5107057 200416	0950	45.8	113712.50	51.52	0	1	0
5107157 200416	0950	45.9	114200.00	51.50	0	1	0
5107257 200416	0950	46.0	115662.50	51.62	0	1	0
5107357 200416	0950	46.1	115375.00	51.80	0	1	0
5107457 200416	0950	46.2	113475.00	51.99	0	1	0
5107558 200416	0950	46.3	114187.50	52.04	0	1	0
5107658 200416	0950	46.4	115912.50	52.04	0	1	0
5107758 200416	0950	46.5	117162.50	52.19	0	1	0
5107858 200416	0950	46.6	113825.00	52.31	0	1	0
5107958 200416	0950	46.7	114587.50	52.23	0	1	0
5108058 200416	0950	46.8	112712.50	52.23	0	1	0
5108158 200416	0950	46.9	114600.00	52.19	0	1	0
5108258 200416	0950	47.0	112612.50	52.21	0	1	0
5108358 200416	0950	47.1	114725.00	52.07	0	1	0
5108458 200416	0950	47.2	112962.50	52.04	0	1	0
5108558 200416	0950	47.3	110387.50	52.02	0	1	0
5108658 200416	0950	47.4	115750.00	51.85	0	1	0
5108757 200416	0950	47.5	111550.00	51.84	0	1	0
5108867 200416	0950	47.6	114500.00	51.59	0	1	0
5108968 200416	0950	47.7	115375.00	51.62	0	1	0
5109068 200416	0950	47.8	112250.00	51.65	0	1	0
5109167 200416	0950	47.9	113400.00	51.63	0	1	0
5109267 200416	0950	48.0	115000.00	51.58	0	1	0
5109367 200416	0950	48.1	115550.00	51.69	0	1	0
5109467 200416	0950	48.2	109800.00	51.72	0	1	0
5109567 200416	0950	48.3	115075.00	51.58	0	1	0
5109667 200416	0950	48.4	113675.00	51.79	0	1	0
5109767 200416	0950	48.5	113612.50	51.70	0	1	0
5109877 200416	0950	48.6	112525.00	51.79	0	1	0
5109977 200416	0950	48.7	115250.00	51.70	0	1	0
5110077 200416	0950	48.8	112512.50	51.70	0	1	0
5110177 200416	0950	48.9	112925.00	51.71	0	1	0
5110277 200416	0950	49.0	112400.00	51.69	0	1	0
5110377 200416	0950	49.1	114162.50	51.57	0	1	0
5110477 200416	0950	49.2	115237.50	51.51	0	1	0
5110577 200416	0950	49.3	114212.50	51.75	0	1	0
5110677 200416	0950	49.4	113850.00	51.71	0	1	0
5110777 200416	0950	49.5	114612.50	51.72	0	1	0
5110877 200416	0950	49.6	114112.50	51.77	0	1	0
5110977 200416	0950	49.7	112887.50	51.84	0	1	0
5111078 200416	0950	49.8	114687.50	51.73	0	1	0
5111177 200416	0950	49.9	113412.50	51.83	0	1	0
5111277 200416	0950	50.0	113137.50	51.85	0	1	0
5111377 200416	0950	50.1	114300.00	51.88	0	1	0
5111487 200416	0950	50.2	114912.50	51.89	0	1	0
5111577 200416	0950	50.3	111812.50	51.88	0	1	0
5111677 200416	0950	50.4	113837.50	51.77	0	1	0
5111777 200416	0950	50.5	111937.50	51.77	0	1	0
5111887 200416	0950	50.6	111537.50	51.65	0	1	0
5111988 200416	0950	50.7	113087.50	51.53	0	1	0
5112088 200416	0950	50.8	112700.00	51.54	0	1	0
5112187 200416	0950	50.9	113050.00	51.45	0	1	0
5112287 200416	0950	51.0	114512.50	51.43	0	1	0
5112387 200416	0950	51.1	113387.50	51.50	0	1	0
5112487 200416	0950	51.2	110775.00	51.45	0	1	0
5112587 200416	0950	51.3	112287.50	51.27	0	1	0
5112687 200416	0950	51.4	114525.00	51.29	0	1	0
5112787 200416	0950	51.5	116100.00	51.32	0	1	0
5112897 200416	0950	51.6	112737.50	51.51	0	1	0
5112997 200416	0950	51.7	113462.50	51.56	0	1	0
5113097 200416	0950	51.8	113150.00	51.58	0	1	0
5113197 200416	0950	51.9	113700.00	51.60	0	1	0
5113297 200416	0950	52.0	115150.00	51.63	0	1	0
5113397 200416	0950	52.1	112550.00	51.66	0	1	0
5113497 200416	0950	52.2	115575.00	51.62	0	1	0
5113597 200416	0950	52.3	115825.00	51.84	0	1	0
5113697 200416	0950	52.4	113387.50	51.99	0	1	0
5113797 200416	0950	52.5	113225.00	51.94	0	1	0
5113897 200416	0950	52.6	115337.50	51.81	0	1	0
5114007 200416	0950	52.7	114225.00	51.93	0	1	0
5114097 200416	0950	52.8	111337.50	51.97	0	1	0
5114197 200416	0950	52.9	113250.00	51.88	0	1	0
5114297 200416	0950	53.0	113925.00	51.86	0	1	0
5114397 200416	0950	53.1	112125.00	51.81	0	1	0
5114508 200416	0950	53.2	111675.00	51.79	0	1	0
5114597 200416	0950	53.3	112037.50	51.61	0	1	0
5114698 200416	0950	53.4	112975.00	51.44	0	1	0
5114798 200416	0950	53.5	114062.50	51.43	0	1	0
5114908 200416	0950	53.6	112200.00	51.46	0	1	0
5115008 200416	0950	53.7	112525.00	51.32	0	1	0
5115108 200416	0950	53.8	114550.00	51.25	0	1	0
5115208 200416	0950	53.9	113150.00	51.39	0	1	0
5115308 200416	0950	54.0	113462.50	51.39	0	1	0
5115408 200416	0950	54.1	114137.50	51.36	0	1	0
5115508 200416	0950	54.2	114825.00	51.45	0	1	0
5115608 200416	0950	54.3	112300.00	51.60	0	1	0
5115708 200416	0950	54.4	114150.00	51.61	0	1	0
5115808 200416	0950	54.5	113425.00	51.66	0	1	0
5115918 200416	0950	54.6	112562.50	51.63	0	1	0
5116018 200416	0950	54.7	115225.00	51.65	0	1	0
5116118 200416	0950	54.8	114925.00	51.77	0	1	0
5116218 200416	0950	54.9	112887.50	51.79	0	1	0
5116317 200416	0950	55.0	113050.00	51.78	0	1	0
5116417 200416	0950	55.1	114125.00	51.76	0	1	0
5116517 200416	0950	55.2	114300.00	51.76	0	1	0
5116617 200416	0950	55.3	113662.50	51.73	0	1	0
5116718 200416	0950	55.4	113487.50	51.79	0	1	0
5116817 200416	0950	55.5	116950.00	51.76	0	1	0
5116918 200416	0950	55.6	110037.50	51.92	0	1	0
5117027 200416	0950	55.7	113200.00	51.81	0	1	0
5117117 200416	0950	55.8	115250.00	51.72	0	1	0
5117218 200416	0950	55.9	113900.00	51.73	0	1	0
5117327 200416	0950	56.0	112562.50	51.78	0	1	0
5117417 200416	0950	56.1	112600.00	51.76	0	1	0
5117527 200416	0950	56.2	114137.50	51.69	0	1	0
5117627 200416	0950	56.3	112312.50	51.68	0	1	0
5117717 200416	0950	56.4	115550.00	51.62	0	1	0
5117827 200416	0950	56.5	113362.50	51.71	0	1	0
5117927 200416	0950	56.6	112175.00	51.55	0	1	0
5118027 200416	0950	56.7	114175.00	51.65	0	1	0
5118127 200416	0950	56.8	111800.00	51.69	0	1	0
5118227 200416	0950	56.9	113075.00	51.54	0	1	0
5118327 200416	0950	57.0	113850.00	51.50	0	1	0
5118427 200416	0950	57.1	112125.00	51.56	0	1	0
5118527 200416	0950	57.2	112975.00	51.54	0	1	0
5118627 200416	0950	57.3	114712.50	51.48	0	1	0
5118727 200416	0950	57.4	109812.50	51.59	0	1	0
5118827 200416	0950	57.5	112987.50	51.33	0	1	0
5118937 200416	0950	57.6	114337.50	51.32	0	1	0
5119037 200416	0950	57.7	114987.50	51.41	0	1	0
5119137 200416	0950	57.8	112512.50	51.45	0	1	0
5119237 200416	0950	57.9	113925.00	51.48	0	1	0
5119337 200416	0950	58.0	114687.50	51.52	0	1	0
5119437 200416	0950	58.1	112812.50	51.56	0	1	0
5119537 200416	0950	58.2	114562.50	51.59	0	1	0
5119637 200416	0950	58.3	113150.00	51.66	0	1	0
5119737 200416	0950	58.4	111937.50	51.59	0	1	0
5119837 200416	0950	58.5	112512.50	51.69	0	1	0
5119947 200416	0950	58.6	113812.50	51.66	0	1	0
5120047 200416	0950	58.7	112025.00	51.64	0	1	0
5120147 200416	0950	58.8	112337.50	51.51	0	1	0
5120247 200416	0950	58.9	113662.50	51.50	0	1	0
5120347 200416	0950	59.0	113637.50	51.49	0	1	0
5120447 200416	0950	59.1	114462.50	51.44	0	1	0
5120547 200416	0950	59.2	113262.50	51.51	0	1	0
5120647 200416	0950	59.3	115625.00	51.46	0	1	0
5120747 200416	0950	59.4	113425.00	51.57	0	1	0
5120847 200416	0950	59.5	112375.00	51.63	0	1	0
5120947 200416	0950	59.6	115450.00	51.63	0	1	0
5121047 200416	0950	59.7	112862.50	51.70	0	1	0
5121147 200416	0950	59.8	114625.00	51.74	0	1	0
5121247 200416	0950	59.9	114237.50	51.84	0	1	0
5121348 200416	0951	0.0	112287.50	51.87	0	1	0
5121448 200416	0951	0.1	115450.00	51.81	0	1	0
5121548 200416	0951	0.2	113212.50	51.85	0	1	0
5121648 200416	0951	0.3	115775.00	51.85	0	1	0
5121748 200416	0951	0.4	113037.50	51.86	0	1	0
5121848 200416	0951	0.5	115662.50	51.84	0	1	0
5121958 200416	0951	0.6	114437.50	51.99	0	1	0
5122058 200416	0951	0.7	113112.50	51.94	0	1	0
5122158 200416	0951	0.8	113212.50	51.95	0	1	0
5122258 200416	0951	0.9	112887.50	51.89	0	1	0
5122358 200416	0951	1.0	114512.50	51.83	0	1	0
5122458 200416	0951	1.1	112650.00	51.93	0	1	0
5122557 200416	0951	1.2	113875.00	51.80	0	1	0
5122657 200416	0951	1.3	116937.50	51.83	0	1	0
5122757 200416	0951	1.4	113325.00	51.88	0	1	0
5122857 200416	0951	1.5	112162.50	51.90	0	1	0
5122967 200416	0951	1.6	112100.00	51.74	0	1	0
5123067 200416	0951	1.7	113987.50	51.63	0	1	0
5123167 200416	0951	1.8	112862.50	51.67	0	1	0
5123267 200416	0951	1.9	111050.00	51.66	0	1	0
5123367 200416	0951	2.0	113975.00	51.58	0	1	0
5123467 200416	0951	2.1	113537.50	51.55	0	1	0
5123567 200416	0951	2.2	113662.50	51.59	0	1	0
5123667 200416	0951	2.3	113425.00	51.58	0	1	0
5123767 200416	0951	2.4	115050.00	51.42	0	1	0
5123867 200416	0951	2.5	112900.00	51.50	0	1	0
5123967 200416	0951	2.6	112375.00	51.53	0	1	0
5124067 200416	0951	2.7	111412.50	51.55	0	1	0
5124167 200416	0951	2.8	112500.00	51.43	0	1	0
5124267 200416	0951	2.9	113100.00	51.41	0	1	0
5124367 200416	0951	3.0	111862.50	51.51	0	1	0
5124467 200416	0951	3.1	115400.00	51.41	0	1	0
5124567 200416	0951	3.2	113587.50	51.50	0	1	0
5124667 200416	0951	3.3	113987.50	51.49	0	1	0
5124767 200416	0951	3.4	111875.00	51.52	0	1	0
5124867 200416	0951	3.5	113075.00	51.37	0	1	0
5124976 200416	0951	3.6	112412.50	51.38	0	1	0
5125076 200416	0951	3.7	112887.50	51.38	0	1	0
5125176 200416	0951	3.8	112487.50	51.45	0	1	0
5125276 200416	0951	3.9	114112.50	51.45	0	1	0
5125376 200416	0951	4.0	115962.50	51.50	0	1	0
5125476 200416	0951	4.1	114137.50	51.68	0	1	0
5125576 200416	0951	4.2	113800.00	51.62	0	1	0
5125676 200416	0951	4.3	116987.50	51.63	0	1	0
5125776 200416	0951	4.4	115050.00	51.77	0	1	0
5125876 200416	0951	4.5	114487.50	51.91	0	1	0
5125986 200416	0951	4.6	113425.00	51.97	0	1	0
5126086 200416	0951	4.7	115712.50	52.02	0	1	0
5126186 200416	0951	4.8	113012.50	52.15	0	1	0
5126286 200416	0951	4.9	110600.00	52.17	0	1	0
5126386 200416	0951	5.0	113950.00	52.01	0	1	0
5126486 200416	0951	5.1	114450.00	51.92	0	1	0
5126586 200416	0951	5.2	113900.00	51.94	0	1	0
5126686 200416	0951	5.3	115787.50	51.94	0	1	0
5126786 200416	0951	5.4	114100.00	51.89	0	1	0
5126886 200416	0951	5.5	113262.50	51.84	0	1	0
5126986 200416	0951	5.6	113250.00	51.79	0	1	0
5127096 200416	0951	5.7	113250.00	51.78	0	1	0
5127186 200416	0951	5.8	114487.50	51.67	0	1	0
5127286 200416	0951	5.9	112250.00	51.74	0	1	0
5127395 200416	0951	6.0	115837.50	51.81	0	1	0
5127485 200416	0951	6.1	113125.00	51.90	0	1	0
5127595 200416	0951	6.2	113450.00	51.84	0	1	0
5127685 200416	0951	6.3	112962.50	51.82	0	1	0
5127785 200416	0951	6.4	112000.00	51.69	0	1	0
5127895 200416	0951	6.5	113087.50	51.59	0	1	0
5127995 200416	0951	6.6	115112.50	51.59	0	1	0
5128095 200416	0951	6.7	115112.50	51.67	0	1	0
5128195 200416	0951	6.8	113000.00	51.75	0	1	0
5128295 200416	0951	6.9	112775.00	51.69	0	1	0
5128395 200416	0951	7.0	111487.50	51.71	0	1	0
5128495 200416	0951	7.1	113337.50	51.52	0	1	0
5128595 200416	0951	7.2	112037.50	51.52	0	1	0
5128695 200416	0951	7.3	114725.00	51.46	0	1	0
5128795 200416	0951	7.4	113012.50	51.54	0	1	0
5128895 200416	0951	7.5	114512.50	51.59	0	1	0
5129005 200416	0951	7.6	114512.50	51.65	0	1	0
5129105 200416	0951	7.7	114512.50	51.62	0	1	0
5129205 200416	0951	7.8	113900.00	51.60	0	1	0
5129305 200416	0951	7.9	113937.50	51.64	0	1	0
5129405 200416	0951	8.0	111950.00	51.69	0	1	0
5129505 200416	0951	8.1	112587.50	51.71	0	1	0
5129605 200416	0951	8.2	115112.50	51.68	0	1	0
5129705 200416	0951	8.3	112212.50	51.81	0	1	0
5129805 200416	0951	8.4	115912.50	51.70	0	1	0
5129905 200416	0951	8.5	115437.50	51.83	0	1	0
5130015 200416	0951	8.6	110450.00	51.87	0	1	0
5130115 200416	0951	8.7	110450.00	51.69	0	1	0
5130214 200416	0951	8.8	113362.50	51.51	0	1	0
5130314 200416	0951	8.9	115187.50	51.48	0	1	0
5130414 200416	0951	9.0	111412.50	51.54	0	1	0
5130514 200416	0951	9.1	112912.50	51.52	0	1	0
5130614 200416	0951	9.2	112337.50	51.53	0	1	0
5130714 200416	0951	9.3	114437.50	51.41	0	1	0
5130814 200416	0951	9.4	114312.50	51.51	0	1	0
5130914 200416	0951	9.5	116387.50	51.43	0	1	0
5131014 200416	0951	9.6	112362.50	51.48	0	1	0
5131124 200416	0951	9.7	112362.50	51.56	0	1	0
5131214 200416	0951	9.8	112350.00	51.65	0	1	0
5131314 200416	0951	9.9	116387.50	51.60	0	1	0
5131413 200416	0951	10.0	110950.00	51.66	0	1	0
5131513 200416	0951	10.1	112312.50	51.64	0	1	0
5131623 200416	0951	10.2	114400.00	51.61	0	1	0
5131713 200416	0951	10.3	112225.00	51.70	0	1	0
5131813 200416	0951	10.4	114375.00	51.60	0	1	0
5131923 200416	0951	10.5	111362.50	51.61	0	1	0
5132023 200416	0951	10.6	113725.00	51.38	0	1	0
5132123 200416	0951	10.7	113725.00	51.44	0	1	0
5132223 200416	0951	10.8	114700.00	51.50	0	1	0
5132323 200416	0951	10.9	115187.50	51.61	0	1	0
5132423 200416	0951	11.0	113487.50	51.55	0	1	0
5132523 200416	0951	11.1	114975.00	51.67	0	1	0
5132623 200416	0951	11.2	110287.50	51.79	0	1	0
5132723 200416	0951	11.3	114862.50	51.60	0	1	0
5132827 200416	0951	11.4	115850.00	51.72	0	1	0
5132927 200416	0951	11.5	113450.00	51.79	0	1	0
5133027 200416	0951	11.6	116637.50	51.88	0	1	0
5133137 200416	0951	11.7	116637.50	52.01	0	1	0
5133227 200416	0951	11.8	116100.00	52.14	0	1	0
5133327 200416	0951	11.9	111250.00	52.21	0	1	0
5133427 200416	0951	12.0	113350.00	52.03	0	1	0
5133527 200416	0951	12.1	114812.50	52.02	0	1	0
5133638 200416	0951	12.2	114387.50	52.02	0	1	0
5133727 200416	0951	12.3	112537.50	52.20	0	1	0
5133827 200416	0951	12.4	112650.00	52.10	0	1	0
5133927 200416	0951	12.5	113237.50	51.95	0	1	0
5134037 200416	0951	12.6	115787.50	51.94	0	1	0
5134137 200416	0951	12.7	114637.50	51.90	0	1	0
5134237 200416	0951	12.8	115212.50	51.81	0	1	0
5134337 200416	0951	12.9	112562.50	51.77	0	1	0
5134437 200416	0951	13.0	113212.50	51.83	0	1	0
5134537 200416	0951	13.1	111187.50	51.83	0	1	0
5134637 200416	0951	13.2	115962.50	51.66	0	1	0
5134737 200416	0951	13.3	115862.50	51.73	0	1	0
5134837 200416	0951	13.4	113325.00	51.88	0	1	0
5134937 200416	0951	13.5	113862.50	51.91	0	1	0
5135047 200416	0951	13.6	111912.50	51.94	0	1	0
5135147 200416	0951	13.7	112900.00	51.77	0	1	0
5135247 200416	0951	13.8	112625.00	51.69	0	1	0
5135347 200416	0951	13.9	111575.00	51.57	0	1	0
5135447 200416	0951	14.0	112825.00	51.53	0	1	0
5135547 200416	0951	14.1	116437.50	51.51	0	1	0
5135647 200416	0951	14.2	113687.50	51.75	0	1	0
5135747 200416	0951	14.3	115037.50	51.65	0	1	0
5135847 200416	0951	14.4	112812.50	51.61	0	1	0
5135947 200416	0951	14.5	115337.50	51.59	0	1	0
5136057 200416	0951	14.6	112012.50	51.65	0	1	0
5136157 200416	0951	14.7	113562.50	51.66	0	1	0
5136257 200416	0951	14.8	111687.50	51.69	0	1	0
5136357 200416	0951	14.9	114412.50	51.64	0	1	0
5136456 200416	0951	15.0	113737.50	51.77	0	1	0
5136557 200416	0951	15.1	113925.00	51.81	0	1	0
5136657 200416	0951	15.2	113025.00	51.70	0	1	0
5136756 200416	0951	15.3	112762.50	51.67	0	1	0
5136856 200416	0951	15.4	113300.00	51.57	0	1	0
5136956 200416	0951	15.5	112337.50	51.59	0	1	0
5137056 200416	0951	15.6	115512.50	51.45	0	1	0
5137156 200416	0951	15.7	114225.00	51.61	0	1	0
5137256 200416	0951	15.8	111937.50	51.64	0	1	0
5137356 200416	0951	15.9	113912.50	51.65	0	1	0
5137456 200416	0951	16.0	114825.00	51.63	0	1	0
5137556 200416	0951	16.1	114125.00	51.68	0	1	0
5137656 200416	0951	16.2	115025.00	51.69	0	1	0
5137756 200416	0951	16.3	111725.00	51.78	0	1	0
5137856 200416	0951	16.4	111575.00	51.73	0	1	0
5137956 200416	0951	16.5	113600.00	51.65	0	1	0
5138066 200416	0951	16.6	111937.50	51.71	0	1	0
5138166 200416	0951	16.7	115087.50	51.55	0	1	0
5138266 200416	0951	16.8	113537.50	51.59	0	1	0
5138366 200416	0951	16.9	112937.50	51.66	0	1	0
5138466 200416	0951	17.0	115512.50	51.62	0	1	0
5138566 200416	0951	17.1	111550.00	51.65	0	1	0
5138666 200416	0951	17.2	113450.00	51.53	0	1	0
5138766 200416	0951	17.3	114200.00	51.46	0	1	0
5138865 200416	0951	17.4	113787.50	51.57	0	1	0
5138966 200416	0951	17.5	114087.50	51.67	0	1	0
5139075 200416	0951	17.6	115300.00	51.69	0	1	0
5139175 200416	0951	17.7	112062.50	51.85	0	1	0
5139275 200416	0951	17.8	115350.00	51.71	0	1	0
5139375 200416	0951	17.9	113062.50	51.79	0	1	0
5139476 200416	0951	18.0	112712.50	51.80	0	1	0
5139576 200416	0951	18.1	111662.50	51.67	0	1	0
5139676 200416	0951	18.2	112212.50	51.68	0	1	0
5139775 200416	0951	18.3	113925.00	51.62	0	1	0
5139875 200416	0951	18.4	114550.00	51.61	0	1	0
5139975 200416	0951	18.5	114750.00	51.64	0	1	0
5140075 200416	0951	18.6	112550.00	51.67	0	1	0
5140185 200416	0951	18.7	113412.50	51.55	0	1	0
5140275 200416	0951	18.8	114500.00	51.61	0	1	0
5140375 200416	0951	18.9	113687.50	51.57	0	1	0
5140475 200416	0951	19.0	111900.00	51.60	0	1	0
5140575 200416	0951	19.1	112412.50	51.56	0	1	0
5140685 200416	0951	19.2	113037.50	51.60	0	1	0
5140775 200416	0951	19.3	114500.00	51.63	0	1	0
5140875 200416	0951	19.4	113612.50	51.66	0	1	0
5140975 200416	0951	19.5	112925.00	51.62	0	1	0
5141085 200416	0951	19.6	113387.50	51.53	0	1	0
5141185 200416	0951	19.7	114550.00	51.57	0	1	0
5141285 200416	0951	19.8	113100.00	51.62	0	1	0
5141385 200416	0951	19.9	111300.00	51.56	0	1	0
5141485 200416	0951	20.0	113087.50	51.45	0	1	0
5141585 200416	0951	20.1	115012.50	51.51	0	1	0
5141685 200416	0951	20.2	112100.00	51.62	0	1	0
5141785 200416	0951	20.3	115587.50	51.58	0	1	0
5141885 200416	0951	20.4	111150.00	51.63	0	1	0
5141985 200416	0951	20.5	114500.00	51.52	0	1	0
5142095 200416	0951	20.6	114287.50	51.59	0	1	0
5142195 200416	0951	20.7	114837.50	51.63	0	1	0
5142295 200416	0951	20.8	113375.00	51.64	0	1	0
5142395 200416	0951	20.9	113700.00	51.66	0	1	0
5142495 200416	0951	21.0	112112.50	51.76	0	1	0
5142595 200416	0951	21.1	114012.50	51.72	0	1	0
5142695 200416	0951	21.2	113612.50	51.67	0	1	0
5142794 200416	0951	21.3	114425.00	51.74	0	1	0
5142894 200416	0951	21.4	113762.50	51.69	0	1	0
5142994 200416	0951	21.5	111500.00	51.81	0	1	0
5143105 200416	0951	21.6	114687.50	51.67	0	1	0
5143205 200416	0951	21.7	114487.50	51.69	0	1	0
5143304 200416	0951	21.8	111637.50	51.68	0	1	0
5143404 200416	0951	21.9	112650.00	51.60	0	1	0
5143504 200416	0951	22.0	115312.50	51.55	0	1	0
5143604 200416	0951	22.1	113012.50	51.69	0	1	0
5143704 200416	0951	22.2	112375.00	51.65	0	1	0
5143804 200416	0951	22.3	114575.00	51.59	0	1	0
5143904 200416	0951	22.4	114412.50	51.60	0	1	0
5144004 200416	0951	22.5	113312.50	51.63	0	1	0
5144104 200416	0951	22.6	116687.50	51.71	0	1	0
5144204 200416	0951	22.7	113262.50	51.80	0	1	0
5144304 200416	0951	22.8	113037.50	51.75	0	1	0
5144404 200416	0951	22.9	115850.00	51.81	0	1	0
5144504 200416	0951	23.0	111275.00	51.95	0	1	0
5144604 200416	0951	23.1	113125.00	51.77	0	1	0
5144704 200416	0951	23.2	116725.00	51.78	0	1	0
5144804 200416	0951	23.3	114100.00	51.97	0	1	0
5144904 200416	0951	23.4	113550.00	51.95	0	1	0
5145004 200416	0951	23.5	116200.00	51.91	0	1	0
5145114 200416	0951	23.6	114112.50	52.04	0	1	0
5145214 200416	0951	23.7	113837.50	51.93	0	1	0
5145314 200416	0951	23.8	113887.50	51.95	0	1	0
5145414 200416	0951	23.9	113337.50	51.99	0	1	0
5145514 200416	0951	24.0	112800.00	51.88	0	1	0
5145614 200416	0951	24.1	114112.50	51.95	0	1	0
5145714 200416	0951	24.2	113800.00	51.99	0	1	0
5145814 200416	0951	24.3	113012.50	51.86	0	1	0
5145914 200416	0951	24.4	113900.00	51.81	0	1	0
5146014 200416	0951	24.5	112762.50	51.83	0	1	0
5146124 200416	0951	24.6	111875.00	51.67	0	1	0
5146224 200416	0951	24.7	114962.50	51.57	0	1	0
5146324 200416	0951	24.8	112162.50	51.62	0	1	0
5146424 200416	0951	24.9	114037.50	51.54	0	1	0
5146524 200416	0951	25.0	117437.50	51.57	0	1	0
5146623 200416	0951	25.1	114850.00	51.78	0	1	0
5146723 200416	0951	25.2	112787.50	51.82	0	1	0
5146823 200416	0951	25.3	115500.00	51.77	0	1	0
5146923 200416	0951	25.4	115700.00	51.88	0	1	0
5147023 200416	0951	25.5	113212.50	51.96	0	1	0
5147123 200416	0951	25.6	113425.00	51.98	0	1	0
5147233 200416	0951	25.7	114812.50	52.05	0	1	0
5147323 200416	0951	25.8	114837.50	52.05	0	1	0
5147423 200416	0951	25.9	113475.00	52.17	0	1	0
5147523 200416	0951	26.0	116300.00	52.14	0	1	0
5147623 200416	0951	26.1	113325.00	52.09	0	1	0
5147733 200416	0951	26.2	112137.50	52.02	0	1	0
5147823 200416	0951	26.3	114262.50	51.99	0	1	0
5147923 200416	0951	26.4	112037.50	51.94	0	1	0
5148023 200416	0951	26.5	113812.50	51.77	0	1	0
5148133 200416	0951	26.6	114775.00	51.80	0	1	0
5148233 200416	0951	26.7	112737.50	51.86	0	1	0
5148333 200416	0951	26.8	113012.50	51.77	0	1	0
5148433 200416	0951	26.9	112850.00	51.68	0	1	0
5148533 200416	0951	27.0	113475.00	51.66	0	1	0
5148633 200416	0951	27.1	114387.50	51.53	0	1	0
5148733 200416	0951	27.2	112450.00	51.58	0	1	0
5148833 200416	0951	27.3	111362.50	51.59	0	1	0
5148933 200416	0951	27.4	113837.50	51.46	0	1	0
5149033 200416	0951	27.5	112362.50	51.54	0	1	0
5149143 200416	0951	27.6	113325.00	51.48	0	1	0
5149243 200416	0951	27.7	111637.50	51.41	0	1	0
5149343 200416	0951	27.8	116412.50	51.36	0	1	0
5149443 200416	0951	27.9	112762.50	51.51	0	1	0
5149543 200416	0951	28.0	113287.50	51.51	0	1	0
5149643 200416	0951	28.1	111712.50	51.50	0	1	0
5149742 200416	0951	28.2	115512.50	51.38	0	1	0
5149842 200416	0951	28.3	114262.50	51.52	0	1	0
5149942 200416	0951	28.4	114637.50	51.65	0	1	0
5150042 200416	0951	28.5	114825.00	51.69	0	1	0
5150152 200416	0951	28.6	113250.00	51.80	0	1	0
5150252 200416	0951	28.7	112075.00	51.79	0	1	0
5150352 200416	0951	28.8	113650.00	51.81	0	1	0
5150452 200416	0951	28.9	113300.00	51.69	0	1	0
5150552 200416	0951	29.0	112050.00	51.71	0	1	0
5150652 200416	0951	29.1	114312.50	51.66	0	1	0
5150752 200416	0951	29.2	114262.50	51.77	0	1	0
5150852 200416	0951	29.3	111762.50	51.72	0	1	0
5150952 200416	0951	29.4	114725.00	51.61	0	1	0
5151052 200416	0951	29.5	114550.00	51.61	0	1	0
5151152 200416	0951	29.6	112187.50	51.60	0	1	0
5151252 200416	0951	29.7	113062.50	51.55	0	1	0
5151352 200416	0951	29.8	114712.50	51.59	0	1	0
5151452 200416	0951	29.9	112675.00	51.64	0	1	0
5151552 200416	0951	30.0	114662.50	51.61	0	1	0
5151652 200416	0951	30.1	113762.50	51.73	0	1	0
5151752 200416	0951	30.2	111487.50	51.71	0	1	0
5151852 200416	0951	30.3	112575.00	51.58	0	1	0
5151952 200416	0951	30.4	113150.00	51.62	0	1	0
5152052 200416	0951	30.5	114000.00	51.55	0	1	0
5152162 200416	0951	30.6	116262.50	51.52	0	1	0
5152262 200416	0951	30.7	112187.50	51.71	0	1	0
5152362 200416	0951	30.8	113062.50	51.67	0	1	0
5152462 200416	0951	30.9	113150.00	51.59	0	1	0
5152562 200416	0951	31.0	114100.00	51.61	0	1	0
5152662 200416	0951	31.1	112312.50	51.59	0	1	0
5152762 200416	0951	31.2	111287.50	51.52	0	1	0
5152862 200416	0951	31.3	114612.50	51.51	0	1	0
5152962 200416	0951	31.4	113625.00	51.61	0	1	0
5153062 200416	0951	31.5	114687.50	51.63	0	1	0
5153172 200416	0951	31.6	114250.00	51.66	0	1	0
5153272 200416	0951	31.7	113575.00	51.57	0	1	0
5153372 200416	0951	31.8	115100.00	51.63	0	1	0
5153471 200416	0951	31.9	114625.00	51.72	0	1	0
5153571 200416	0951	32.0	112725.00	51.79	0	1	0
5153671 200416	0951	32.1	112587.50	51.73	0	1	0
5153771 200416	0951	32.2	113400.00	51.74	0	1	0
5153871 200416	0951	32.3	114775.00	51.83	0	1	0
5153971 200416	0951	32.4	113512.50	51.84	0	1	0
5154071 200416	0951	32.5	113350.00	51.84	0	1	0
5154171 200416	0951	32.6	113737.50	51.78	0	1	0
5154281 200416	0951	32.7	114750.00	51.75	0	1	0
5154371 200416	0951	32.8	113012.50	51.81	0	1	0
5154471 200416	0951	32.9	113037.50	51.71	0	1	0
5154571 200416	0951	33.0	113337.50	51.64	0	1	0
5154671 200416	0951	33.1	112012.50	51.67	0	1	0
5154781 200416	0951	33.2	113762.50	51.64	0	1	0
5154871 200416	0951	33.3	114462.50	51.66	0	1	0
5154971 200416	0951	33.4	113212.50	51.64	0	1	0
5155071 200416	0951	33.5	113537.50	51.63	0	1	0
5155171 200416	0951	33.6	114587.50	51.64	0	1	0
5155281 200416	0951	33.7	113412.50	51.68	0	1	0
5155381 200416	0951	33.8	113512.50	51.62	0	1	0
5155481 200416	0951	33.9	113225.00	51.64	0	1	0
5155581 200416	0951	34.0	113475.00	51.65	0	1	0
5155681 200416	0951	34.1	112012.50	51.65	0	1	0
5155781 200416	0951	34.2	114412.50	51.65	0	1	0
5155881 200416	0951	34.3	114962.50	51.68	0	1	0
5155981 200416	0951	34.4	113037.50	51.71	0	1	0
5156081 200416	0951	34.5	113275.00	51.70	0	1	0
5156181 200416	0951	34.6	114050.00	51.69	0	1	0
5156290 200416	0951	34.7	111437.50	51.66	0	1	0
5156390 200416	0951	34.8	111912.50	51.57	0	1	0
5156490 200416	0951	34.9	114787.50	51.50	0	1	0
5156590 200416	0951	35.0	112875.00	51.57	0	1	0
5156691 200416	0951	35.1	115225.00	51.54	0	1	0
5156791 200416	0951	35.2	115475.00	51.69	0	1	0
5156891 200416	0951	35.3	112262.50	51.74	0	1	0
5156991 200416	0951	35.4	113300.00	51.62	0	1	0
5157091 200416	0951	35.5	113712.50	51.63	0	1	0
5157191 200416	0951	35.6	114550.00	51.65	0	1	0
5157301 200416	0951	35.7	113275.00	51.67	0	1	0
5157401 200416	0951	35.8	113275.00	51.75	0	1	0
5157491 200416	0951	35.9	114212.50	51.81	0	1	0
5157600 200416	0951	36.0	112325.00	51.79	0	1	0
5157700 200416	0951	36.1	113312.50	51.76	0	1	0
5157800 200416	0951	36.2	113037.50	51.68	0	1	0
5157900 200416	0951	36.3	115975.00	51.57	0	1	0
5158000 200416	0951	36.4	110875.00	51.73	0	1	0
5158101 200416	0951	36.5	117787.50	51.62	0	1	0
5158201 200416	0951	36.6	115150.00	51.81	0	1	0
5158300 200416	0951	36.7	111887.50	51.84	0	1	0
5158400 200416	0951	36.8	115387.50	51.77	0	1	0
5158501 200416	0951	36.9	111800.00	51.87	0	1	0
5158601 200416	0951	37.0	111412.50	51.76	0	1	0
5158700 200416	0951	37.1	114387.50	51.72	0	1	0
5158800 200416	0951	37.2	111850.00	51.77	0	1	0
5158900 200416	0951	37.3	114287.50	51.71	0	1	0
5159000 200416	0951	37.4	111362.50	51.64	0	1	0
5159101 200416	0951	37.5	112625.00	51.66	0	1	0
5159201 200416	0951	37.6	111625.00	51.43	0	1	0
5159311 200416	0951	37.7	112962.50	51.27	0	1	0
5159411 200416	0951	37.8	112962.50	51.32	0	1	0
5159510 200416	0951	37.9	110162.50	51.21	0	1	0
5159610 200416	0951	38.0	114762.50	51.13	0	1	0
5159710 200416	0951	38.1	110700.00	51.28	0	1	0
5159810 200416	0951	38.2	114212.50	51.12	0	1	0
5159910 200416	0951	38.3	114475.00	51.22	0	1	0
5200010 200416	0951	38.4	117512.50	51.23	0	1	0
5200110 200416	0951	38.5	113887.50	51.51	0	1	0
5200210 200416	0951	38.6	113200.00	51.57	0	1	0
5200320 200416	0951	38.7	113637.50	51.64	0	1	0
5200420 200416	0951	38.8	113562.50	51.67	0	1	0
5200521 200416	0951	38.9	114125.00	51.70	0	1	0
5200621 200416	0951	39.0	114550.00	51.87	0	1	0
5200720 200416	0951	39.1	116600.00	51.86	0	1	0
5200820 200416	0951	39.2	115550.00	52.13	0	1	0
5200921 200416	0951	39.3	112237.50	52.19	0	1	0
5201020 200416	0951	39.4	114687.50	52.09	0	1	0
5201120 200416	0951	39.5	110650.00	51.96	0	1	0
5201220 200416	0951	39.6	116062.50	51.82	0	1	0
5201320 200416	0951	39.7	113150.00	51.94	0	1	0
5201420 200416	0951	39.8	116212.50	51.92	0	1	0
5201520 200416	0951	39.9	114337.50	52.04	0	1	0
5201620 200416	0951	40.0	114750.00	52.05	0	1	0
5201720 200416	0951	40.1	112675.00	52.06	0	1	0
5201820 200416	0951	40.2	112987.50	51.88	0	1	0
5201920 200416	0951	40.3	116162.50	51.77	0	1	0
5202020 200416	0951	40.4	115275.00	51.95	0	1	0
5202120 200416	0951	40.5	111487.50	51.97	0	1	0
5202220 200416	0951	40.6	112862.50	52.01	0	1	0
5202330 200416	0951	40.7	113087.50	51.87	0	1	0
5202430 200416	0951	40.8	115200.00	51.86	0	1	0
5202530 200416	0951	40.9	116225.00	51.82	0	1	0
5202630 200416	0951	41.0	110812.50	51.90	0	1	0
5202730 200416	0951	41.1	114387.50	51.72	0	1	0
5202830 200416	0951	41.2	111737.50	51.80	0	1	0
5202930 200416	0951	41.3	112237.50	51.75	0	1	0
5203030 200416	0951	41.4	113875.00	51.57	0	1	0
5203130 200416	0951	41.5	114300.00	51.51	0	1	0
5203230 200416	0951	41.6	112925.00	51.63	0	1	0
5203340 200416	0951	41.7	116687.50	51.64	0	1	0
5203440 200416	0951	41.8	113200.00	51.80	0	1	0
5203540 200416	0951	41.9	113450.00	51.71	0	1	0
5203640 200416	0951	42.0	111287.50	51.58	0	1	0
5203740 200416	0951	42.1	113625.00	51.60	0	1	0
5203840 200416	0951	42.2	112237.50	51.57	0	1	0
5203940 200416	0951	42.3	111725.00	51.59	0	1	0
5204040 200416	0951	42.4	112287.50	51.57	0	1	0
5204140 200416	0951	42.5	114437.50	51.50	0	1	0
5204240 200416	0951	42.6	114437.50	51.50	0	1	0
5204349 200416	0951	42.7	113000.00	51.57	0	1	0
5204440 200416	0951	42.8	114300.00	51.41	0	1	0
5204539 200416	0951	42.9	111412.50	51.46	0	1	0
5204640 200416	0951	43.0	114112.50	51.36	0	1	0
5204739 200416	0951	43.1	114325.00	51.49	0	1	0
5204849 200416	0951	43.2	113050.00	51.52	0	1	0
5204939 200416	0951	43.3	114987.50	51.56	0	1	0
5205039 200416	0951	43.4	113662.50	51.71	0	1	0
5205139 200416	0951	43.5	112000.00	51.77	0	1	0
5205239 200416	0951	43.6	113800.00	51.66	0	1	0
5205349 200416	0951	43.7	115150.00	51.63	0	1	0
5205449 200416	0951	43.8	112450.00	51.73	0	1	0
5205549 200416	0951	43.9	111162.50	51.64	0	1	0
5205649 200416	0951	44.0	115550.00	51.63	0	1	0
5205750 200416	0951	44.1	114462.50	51.70	0	1	0
5205850 200416	0951	44.2	113812.50	51.70	0	1	0
5205950 200416	0951	44.3	114637.50	51.74	0	1	0
5206050 200416	0951	44.4	111425.00	51.72	0	1	0
5206150 200416	0951	44.5	114075.00	51.62	0	1	0
5206250 200416	0951	44.6	113562.50	51.71	0	1	0
5206360 200416	0951	44.7	111862.50	51.70	0	1	0
5206460 200416	0951	44.8	115087.50	51.56	0	1	0
5206560 200416	0951	44.9	115125.00	51.67	0	1	0
5206660 200416	0951	45.0	114575.00	51.85	0	1	0
5206759 200416	0951	45.1	111962.50	51.81	0	1	0
5206859 200416	0951	45.2	113300.00	51.70	0	1	0
5206959 200416	0951	45.3	111237.50	51.67	0	1	0
5207059 200416	0951	45.4	114387.50	51.52	0	1	0
5207159 200416	0951	45.5	112587.50	51.65	0	1	0
5207259 200416	0951	45.6	113362.50	51.59	0	1	0
5207369 200416	0951	45.7	114112.50	51.58	0	1	0
5207469 200416	0951	45.8	113800.00	51.68	0	1	0
5207569 200416	0951	45.9	112100.00	51.62	0	1	0
5207669 200416	0951	46.0	111362.50	51.48	0	1	0
5207769 200416	0951	46.1	113400.00	51.34	0	1	0
5207869 200416	0951	46.2	114475.00	51.40	0	1	0
5207969 200416	0951	46.3	113275.00	51.46	0	1	0
5208069 200416	0951	46.4	112225.00	51.55	0	1	0
5208169 200416	0951	46.5	116087.50	51.45	0	1	0
5208269 200416	0951	46.6	113662.50	51.61	0	1	0
5208369 200416	0951	46.7	115687.50	51.62	0	1	0
5208469 200416	0951	46.8	112437.50	51.69	0	1	0
5208568 200416	0951	46.9	113450.00	51.63	0	1	0
5208669 200416	0951	47.0	113850.00	51.69	0	1	0
5208768 200416	0951	47.1	111750.00	51.80	0	1	0
5208868 200416	0951	47.2	114137.50	51.73	0	1	0
5208968 200416	0951	47.3	115462.50	51.72	0	1	0
5209068 200416	0951	47.4	112562.50	51.81	0	1	0
5209168 200416	0951	47.5	112587.50	51.83	0	1	0
5209268 200416	0951	47.6	113775.00	51.67	0	1	0
5209378 200416	0951	47.7	113062.50	51.68	0	1	0
5209478 200416	0951	47.8	113725.00	51.56	0	1	0
5209578 200416	0951	47.9	114062.50	51.62	0	1	0
5209678 200416	0951	48.0	115112.50	51.64	0	1	0
5209778 200416	0951	48.1	114512.50	51.70	0	1	0
5209878 200416	0951	48.2	115087.50	51.83	0	1	0
5209978 200416	0951	48.3	112350.00	51.87	0	1	0
5210078 200416	0951	48.4	113812.50	51.73	0	1	0
5210178 200416	0951	48.5	113312.50	51.78	0	1	0
5210278 200416	0951	48.6	113087.50	51.82	0	1	0
5210388 200416	0951	48.7	113525.00	51.79	0	1	0
5210488 200416	0951	48.8	113462.50	51.81	0	1	0
5210588 200416	0951	48.9	113325.00	51.79	0	1	0
5210688 200416	0951	49.0	113875.00	51.76	0	1	0
5210788 200416	0951	49.1	113812.50	51.71	0	1	0
5210888 200416	0951	49.2	117237.50	51.67	0	1	0
5210988 200416	0951	49.3	113750.00	51.77	0	1	0
5211087 200416	0951	49.4	112125.00	51.83	0	1	0
5211188 200416	0951	49.5	111987.50	51.76	0	1	0
5211287 200416	0951	49.6	113400.00	51.70	0	1	0
5211397 200416	0951	49.7	111887.50	51.71	0	1	0
5211487 200416	0951	49.8	111225.00	51.64	0	1	0
5211587 200416	0951	49.9	112175.00	51.54	0	1	0
5211687 200416	0951	50.0	112200.00	51.49	0	1	0
5211787 200416	0951	50.1	114000.00	51.41	0	1	0
5211897 200416	0951	50.2	112225.00	51.42	0	1	0
5211987 200416	0951	50.3	114700.00	51.19	0	1	0
5212087 200416	0951	50.4	115100.00	51.24	0	1	0
5212187 200416	0951	50.5	112450.00	51.37	0	1	0
5212287 200416	0951	50.6	112075.00	51.39	0	1	0
5212397 200416	0951	50.7	111550.00	51.33	0	1	0
5212497 200416	0951	50.8	113487.50	51.32	0	1	0
5212597 200416	0951	50.9	113237.50	51.42	0	1	0
5212697 200416	0951	51.0	116275.00	51.47	0	1	0
5212797 200416	0951	51.1	111512.50	51.65	0	1	0
5212897 200416	0951	51.2	114012.50	51.54	0	1	0
5212997 200416	0951	51.3	113975.00	51.62	0	1	0
5213097 200416	0951	51.4	113662.50	51.59	0	1	0
5213197 200416	0951	51.5	112037.50	51.52	0	1	0
5213297 200416	0951	51.6	115050.00	51.50	0	1	0
5213407 200416	0951	51.7	111850.00	51.64	0	1	0
5213507 200416	0951	51.8	116062.50	51.65	0	1	0
5213607 200416	0951	51.9	113787.50	51.77	0	1	0
5213707 200416	0951	52.0	113475.00	51.79	0	1	0
5213807 200416	0951	52.1	112800.00	51.66	0	1	0
5213907 200416	0951	52.2	111137.50	51.72	0	1	0
5214007 200416	0951	52.3	112850.00	51.59	0	1	0
5214107 200416	0951	52.4	114075.00	51.54	0	1	0
5214207 200416	0951	52.5	111487.50	51.56	0	1	0
5214307 200416	0951	52.6	114112.50	51.54	0	1	0
5214417 200416	0951	52.7	111175.00	51.49	0	1	0
5214517 200416	0951	52.8	111737.50	51.46	0	1	0
5214616 200416	0951	52.9	113612.50	51.27	0	1	0
5214716 200416	0951	53.0	114012.50	51.26	0	1	0
5214816 200416	0951	53.1	112750.00	51.28	0	1	0
5214916 200416	0951	53.2	113012.50	51.28	0	1	0
5215016 200416	0951	53.3	113037.50	51.37	0	1	0
5215116 200416	0951	53.4	113087.50	51.38	0	1	0
5215216 200416	0951	53.5	114687.50	51.33	0	1	0
5215316 200416	0951	53.6	112600.00	51.48	0	1	0
5215416 200416	0951	53.7	113312.50	51.41	0	1	0
5215516 200416	0951	53.8	114562.50	51.50	0	1	0
5215616 200416	0951	53.9	112125.00	51.63	0	1	0
5215716 200416	0951	54.0	112800.00	51.56	0	1	0
5215816 200416	0951	54.1	113412.50	51.51	0	1	0
5215916 200416	0951	54.2	112762.50	51.54	0	1	0
5216016 200416	0951	54.3	111075.00	51.53	0	1	0
5216116 200416	0951	54.4	114312.50	51.44	0	1	0
5216216 200416	0951	54.5	116075.00	51.49	0	1	0
5216316 200416	0951	54.6	112225.00	51.56	0	1	0
5216426 200416	0951	54.7	113675.00	51.54	0	1	0
5216526 200416	0951	54.8	113525.00	51.56	0	1	0
5216626 200416	0951	54.9	114787.50	51.51	0	1	0
5216726 200416	0951	55.0	111612.50	51.63	0	1	0
5216826 200416	0951	55.1	110725.00	51.58	0	1	0
5216926 200416	0951	55.2	112637.50	51.45	0	1	0
5217025 200416	0951	55.3	115000.00	51.45	0	1	0
5217125 200416	0951	55.4	113787.50	51.63	0	1	0
5217225 200416	0951	55.5	113150.00	51.60	0	1	0
5217325 200416	0951	55.6	114712.50	51.47	0	1	0
5217435 200416	0951	55.7	115287.50	51.58	0	1	0
5217535 200416	0951	55.8	113687.50	51.66	0	1	0
5217635 200416	0951	55.9	113100.00	51.66	0	1	0
5217735 200416	0951	56.0	113275.00	51.59	0	1	0
5217835 200416	0951	56.1	111275.00	51.66	0	1	0
5217935 200416	0951	56.2	114750.00	51.69	0	1	0
5218035 200416	0951	56.3	111775.00	51.78	0	1	0
5218135 200416	0951	56.4	113100.00	51.64	0	1	0
5218235 200416	0951	56.5	113850.00	51.61	0	1	0
5218335 200416	0951	56.6	113987.50	51.64	0	1	0
5218445 200416	0951	56.7	113175.00	51.60	0	1	0
5218535 200416	0951	56.8	113950.00	51.51	0	1	0
5218635 200416	0951	56.9	112375.00	51.52	0	1	0
5218745 200416	0951	57.0	114975.00	51.49	0	1	0
5218845 200416	0951	57.1	113162.50	51.56	0	1	0
5218945 200416	0951	57.2	114537.50	51.65	0	1	0
5219035 200416	0951	57.3	113825.00	51.64	0	1	0
5219135 200416	0951	57.4	113237.50	51.73	0	1	0
5219235 200416	0951	57.5	112675.00	51.74	0	1	0
5219335 200416	0951	57.6	111887.50	51.69	0	1	0
5219445 200416	0951	57.7	114537.50	51.59	0	1	0
5219545 200416	0951	57.8	113300.00	51.65	0	1	0
5219645 200416	0951	57.9	114300.00	51.62	0	1	0
5219745 200416	0951	58.0	110300.00	51.71	0	1	0
5219845 200416	0951	58.1	115937.50	51.50	0	1	0
5219945 200416	0951	58.2	112412.50	51.62	0	1	0
5220045 200416	0951	58.3	114912.50	51.53	0	1	0
5220145 200416	0951	58.4	114450.00	51.58	0	1	0
5220244 200416	0951	58.5	112475.00	51.63	0	1	0
5220344 200416	0951	58.6	113312.50	51.62	0	1	0
5220454 200416	0951	58.7	112462.50	51.69	0	1	0
5220554 200416	0951	58.8	113187.50	51.59	0	1	0
5220654 200416	0951	58.9	112975.00	51.59	0	1	0
5220754 200416	0951	59.0	112875.00	51.53	0	1	0
5220854 200416	0951	59.1	113887.50	51.65	0	1	0
5220954 200416	0951	59.2	111550.00	51.55	0	1	0
5221054 200416	0951	59.3	112537.50	51.51	0	1	0
5221154 200416	0951	59.4	117412.50	51.41	0	1	0
5221254 200416	0951	59.5	114262.50	51.54	0	1	0
5221354 200416	0951	59.6	111562.50	51.62	0	1	0
5221464 200416	0951	59.7	114962.50	51.54	0	1	0
5221564 200416	0951	59.8	111362.50	51.65	0	1	0
5221664 200416	0951	59.9	113612.50	51.57	0	1	0
5221765 200416	0952	0.0	113162.50	51.60	0	1	0
5221865 200416	0952	0.1	113200.00	51.61	0	1	0
5221965 200416	0952	0.2	115775.00	51.58	0	1	0
5222065 200416	0952	0.3	114537.50	51.77	0	1	0
5222164 200416	0952	0.4	112262.50	51.86	0	1	0
5222264 200416	0952	0.5	113550.00	51.63	0	1	0
5222364 200416	0952	0.6	112862.50	51.60	0	1	0
5222464 200416	0952	0.7	113487.50	51.66	0	1	0
5222564 200416	0952	0.8	112425.00	51.59	0	1	0
5222664 200416	0952	0.9	113600.00	51.64	0	1	0
5222764 200416	0952	1.0	113387.50	51.64	0	1	0
5222864 200416	0952	1.1	113912.50	51.65	0	1	0
5222964 200416	0952	1.2	114787.50	51.68	0	1	0
5223064 200416	0952	1.3	112287.50	51.64	0	1	0
5223164 200416	0952	1.4	113637.50	51.54	0	1	0
5223264 200416	0952	1.5	115625.00	51.60	0	1	0
5223364 200416	0952	1.6	112887.50	51.69	0	1	0
5223474 200416	0952	1.7	111825.00	51.69	0	1	0
5223574 200416	0952	1.8	114837.50	51.62	0	1	0
5223674 200416	0952	1.9	113625.00	51.73	0	1	0
5223774 200416	0952	2.0	112287.50	51.73	0	1	0
5223874 200416	0952	2.1	113687.50	51.68	0	1	0
5223974 200416	0952	2.2	114375.00	51.67	0	1	0
5224073 200416	0952	2.3	111862.50	51.65	0	1	0
5224174 200416	0952	2.4	113612.50	51.63	0	1	0
5224273 200416	0952	2.5	113037.50	51.63	0	1	0
5224373 200416	0952	2.6	115112.50	51.51	0	1	0
5224483 200416	0952	2.7	116062.50	51.61	0	1	0
5224583 200416	0952	2.8	115637.50	51.80	0	1	0
5224683 200416	0952	2.9	114150.00	51.84	0	1	0
5224783 200416	0952	3.0	115587.50	51.86	0	1	0
5224883 200416	0952	3.1	113750.00	52.01	0	1	0
5224983 200416	0952	3.2	111737.50	52.01	0	1	0
5225083 200416	0952	3.3	111750.00	51.89	0	1	0
5225183 200416	0952	3.4	112275.00	51.89	0	1	0
5225283 200416	0952	3.5	115337.50	51.83	0	1	0
5225383 200416	0952	3.6	112837.50	51.93	0	1	0
5225493 200416	0952	3.7	112350.00	51.83	0	1	0
5225583 200416	0952	3.8	114587.50	51.66	0	1	0
5225683 200416	0952	3.9	115225.00	51.62	0	1	0
5225783 200416	0952	4.0	114412.50	51.66	0	1	0
5225883 200416	0952	4.1	113050.00	51.61	0	1	0
5225993 200416	0952	4.2	116012.50	51.58	0	1	0
5226083 200416	0952	4.3	113925.00	51.77	0	1	0
5226183 200416	0952	4.4	111725.00	51.87	0	1	0
5226283 200416	0952	4.5	114425.00	51.85	0	1	0
5226383 200416	0952	4.6	113787.50	51.80	0	1	0
5226493 200416	0952	4.7	116725.00	51.85	0	1	0
5226593 200416	0952	4.8	113087.50	52.04	0	1	0
5226693 200416	0952	4.9	111712.50	51.98	0	1	0
5226793 200416	0952	5.0	115012.50	51.82	0	1	0
5226893 200416	0952	5.1	111812.50	51.85	0	1	0
5226992 200416	0952	5.2	111537.50	51.79	0	1	0
5227092 200416	0952	5.3	113762.50	51.59	0	1	0
5227192 200416	0952	5.4	112950.00	51.58	0	1	0
5227292 200416	0952	5.5	112487.50	51.64	0	1	0
5227392 200416	0952	5.6	111725.00	51.55	0	1	0
5227502 200416	0952	5.7	114200.00	51.46	0	1	0
5227602 200416	0952	5.8	114875.00	51.34	0	1	0
5227702 200416	0952	5.9	111887.50	51.42	0	1	0
5227802 200416	0952	6.0	113100.00	51.43	0	1	0
5227902 200416	0952	6.1	114250.00	51.35	0	1	0
5228002 200416	0952	6.2	113537.50	51.45	0	1	0
5228102 200416	0952	6.3	112925.00	51.54	0	1	0
5228202 200416	0952	6.4	112462.50	51.51	0	1	0
5228302 200416	0952	6.5	112625.00	51.49	0	1	0
5228402 200416	0952	6.6	113300.00	51.49	0	1	0
5228512 200416	0952	6.7	114837.50	51.56	0	1	0
5228612 200416	0952	6.8	114837.50	51.59	0	1	0
5228712 200416	0952	6.9	114812.50	51.59	0	1	0
5228812 200416	0952	7.0	114975.00	51.72	0	1	0
5228912 200416	0952	7.1	115012.50	51.81	0	1	0
5229012 200416	0952	7.2	113687.50	51.84	0	1	0
5229112 200416	0952	7.3	115350.00	51.85	0	1	0
5229212 200416	0952	7.4	114475.00	51.96	0	1	0
5229312 200416	0952	7.5	113175.00	52.05	0	1	0
5229412 200416	0952	7.6	113475.00	52.07	0	1	0
5229512 200416	0952	7.7	112875.00	52.08	0	1	0
5229612 200416	0952	7.8	113762.50	51.99	0	1	0
5229712 200416	0952	7.9	113662.50	51.94	0	1	0
5229811 200416	0952	8.0	113650.00	51.89	0	1	0
5229911 200416	0952	8.1	113137.50	51.83	0	1	0
5230011 200416	0952	8.2	112125.00	51.75	0	1	0
5230111 200416	0952	8.3	113262.50	51.68	0	1	0
5230211 200416	0952	8.4	112912.50	51.58	0	1	0
5230311 200416	0952	8.5	117112.50	51.51	0	1	0
5230411 200416	0952	8.6	112337.50	51.69	0	1	0
5230521 200416	0952	8.7	113812.50	51.64	0	1	0
5230621 200416	0952	8.8	113375.00	51.68	0	1	0
5230721 200416	0952	8.9	113450.00	51.66	0	1	0
5230821 200416	0952	9.0	114300.00	51.65	0	1	0
5230921 200416	0952	9.1	113112.50	51.68	0	1	0
5231021 200416	0952	9.2	111225.00	51.68	0	1	0
5231121 200416	0952	9.3	116200.00	51.64	0	1	0
5231221 200416	0952	9.4	112500.00	51.77	0	1	0
5231321 200416	0952	9.5	113987.50	51.75	0	1	0
5231421 200416	0952	9.6	114462.50	51.61	0	1	0
5231531 200416	0952	9.7	112862.50	51.71	0	1	0
5231631 200416	0952	9.8	115250.00	51.67	0	1	0
5231731 200416	0952	9.9	112725.00	51.75	0	1	0
5231830 200416	0952	10.0	112712.50	51.72	0	1	0
5231930 200416	0952	10.1	112062.50	51.65	0	1	0
5232030 200416	0952	10.2	112837.50	51.60	0	1	0
5232130 200416	0952	10.3	112362.50	51.67	0	1	0
5232230 200416	0952	10.4	113500.00	51.50	0	1	0
5232330 200416	0952	10.5	113037.50	51.54	0	1	0
5232430 200416	0952	10.6	113750.00	51.50	0	1	0
5232540 200416	0952	10.7	111575.00	51.47	0	1	0
5232640 200416	0952	10.8	115075.00	51.41	0	1	0
5232740 200416	0952	10.9	112125.00	51.40	0	1	0
5232831 200416	0952	11.0	111462.50	51.38	0	1	0
5232931 200416	0952	11.1	114337.50	51.32	0	1	0
5233041 200416	0952	11.2	115537.50	51.42	0	1	0
5233131 200416	0952	11.3	113350.00	51.54	0	1	0
5233231 200416	0952	11.4	115625.00	51.59	0	1	0
5233341 200416	0952	11.5	113125.00	51.68	0	1	0
5233431 200416	0952	11.6	113875.00	51.69	0	1	0
5233551 200416	0952	11.7	113112.50	51.69	0	1	0
5233641 200416	0952	11.8	113737.50	51.76	0	1	0
5233741 200416	0952	11.9	114612.50	51.70	0	1	0
5233841 200416	0952	12.0	113512.50	51.81	0	1	0
5233941 200416	0952	12.1	113812.50	51.91	0	1	0
5234041 200416	0952	12.2	116237.50	51.88	0	1	0
5234141 200416	0952	12.3	113825.00	51.92	0	1	0
5234241 200416	0952	12.4	112700.00	51.94	0	1	0
5234341 200416	0952	12.5	112125.00	51.80	0	1	0
5234441 200416	0952	12.6	111137.50	51.76	0	1	0
5234550 200416	0952	12.7	118562.50	51.64	0	1	0
5234651 200416	0952	12.8	117437.50	51.88	0	1	0
5234750 200416	0952	12.9	113887.50	52.05	0	1	0
5234850 200416	0952	13.0	114087.50	52.02	0	1	0
5234951 200416	0952	13.1	114800.00	52.04	0	1	0
5235051 200416	0952	13.2	114062.50	52.09	0	1	0
5235151 200416	0952	13.3	110550.00	51.99	0	1	0
5235251 200416	0952	13.4	115975.00	51.84	0	1	0
5235350 200416	0952	13.5	112012.50	51.99	0	1	0
5235450 200416	0952	13.6	112212.50	51.98	0	1	0
5235560 200416	0952	13.7	111850.00	52.03	0	1	0
5235660 200416	0952	13.8	111187.50	51.73	0	1	0
5235760 200416	0952	13.9	115162.50	51.45	0	1	0
5235860 200416	0952	14.0	114400.00	51.51	0	1	0
5235960 200416	0952	14.1	114750.00	51.52	0	1	0
5236060 200416	0952	14.2	111787.50	51.52	0	1	0
5236160 200416	0952	14.3	113500.00	51.41	0	1	0
5236260 200416	0952	14.4	113462.50	51.55	0	1	0
5236360 200416	0952	14.5	115587.50	51.43	0	1	0
5236460 200416	0952	14.6	111675.00	51.60	0	1	0
5236560 200416	0952	14.7	115625.00	51.57	0	1	0
5236660 200416	0952	14.8	113087.50	51.74	0	1	0
5236760 200416	0952	14.9	112475.00	51.83	0	1	0
5236860 200416	0952	15.0	112675.00	51.71	0	1	0
5236960 200416	0952	15.1	114862.50	51.63	0	1	0
5237060 200416	0952	15.2	112100.00	51.63	0	1	0
5237160 200416	0952	15.3	114025.00	51.65	0	1	0
5237260 200416	0952	15.4	114462.50	51.67	0	1	0
5237360 200416	0952	15.5	112600.00	51.72	0	1	0
5237460 200416	0952	15.6	116537.50	51.58	0	1	0
5237570 200416	0952	15.7	114712.50	51.80	0	1	0
5237670 200416	0952	15.8	112975.00	51.76	0	1	0
5237770 200416	0952	15.9	111887.50	51.75	0	1	0
5237870 200416	0952	16.0	112012.50	51.73	0	1	0
5237969 200416	0952	16.1	115062.50	51.70	0	1	0
5238069 200416	0952	16.2	115062.50	51.71	0	1	0
5238169 200416	0952	16.3	111887.50	51.84	0	1	0
5238269 200416	0952	16.4	111725.00	51.74	0	1	0
5238369 200416	0952	16.5	113762.50	51.62	0	1	0
5238469 200416	0952	16.6	113212.50	51.67	0	1	0
5238579 200416	0952	16.7	114512.50	51.52	0	1	0
5238679 200416	0952	16.8	114125.00	51.51	0	1	0
5238779 200416	0952	16.9	113000.00	51.57	0	1	0
5238879 200416	0952	17.0	112887.50	51.62	0	1	0
5238979 200416	0952	17.1	115275.00	51.66	0	1	0
5239079 200416	0952	17.2	113162.50	51.67	0	1	0
5239179 200416	0952	17.3	112600.00	51.58	0	1	0
5239279 200416	0952	17.4	113362.50	51.61	0	1	0
5239379 200416	0952	17.5	114500.00	51.69	0	1	0
5239479 200416	0952	17.6	111162.50	51.72	0	1	0
5239588 200416	0952	17.7	115362.50	51.63	0	1	0
5239678 200416	0952	17.8	110775.00	51.66	0	1	0
5239778 200416	0952	17.9	114612.50	51.51	0	1	0
5239878 200416	0952	18.0	114100.00	51.59	0	1	0
5239979 200416	0952	18.1	112300.00	51.64	0	1	0
5240089 200416	0952	18.2	116262.50	51.51	0	1	0
5240178 200416	0952	18.3	115687.50	51.65	0	1	0
5240278 200416	0952	18.4	113850.00	51.79	0	1	0
5240388 200416	0952	18.5	112725.00	51.81	0	1	0
5240478 200416	0952	18.6	114325.00	51.73	0	1	0
5240588 200416	0952	18.7	112375.00	51.87	0	1	0
5240688 200416	0952	18.8	113037.50	51.74	0	1	0
5240788 200416	0952	18.9	112762.50	51.84	0	1	0
5240888 200416	0952	19.0	115137.50	51.75	0	1	0
5240988 200416	0952	19.1	113687.50	51.80	0	1	0
5241088 200416	0952	19.2	113200.00	51.86	0	1	0
5241188 200416	0952	19.3	113000.00	51.73	0	1	0
5241288 200416	0952	19.4	110812.50	51.60	0	1	0
5241388 200416	0952	19.5	116125.00	51.47	0	1	0
5241488 200416	0952	19.6	113712.50	51.62	0	1	0
5241598 200416	0952	19.7	113075.00	51.59	0	1	0
5241698 200416	0952	19.8	114012.50	51.62	0	1	0
5241798 200416	0952	19.9	113887.50	51.67	0	1	0
5241898 200416	0952	20.0	113100.00	51.72	0	1	0
5241998 200416	0952	20.1	113150.00	51.63	0	1	0
5242098 200416	0952	20.2	112600.00	51.60	0	1	0
5242198 200416	0952	20.3	112812.50	51.58	0	1	0
5242298 200416	0952	20.4	113725.00	51.57	0	1	0
5242398 200416	0952	20.5	113200.00	51.70	0	1	0
5242498 200416	0952	20.6	113875.00	51.57	0	1	0
5242608 200416	0952	20.7	113325.00	51.57	0	1	0
5242708 200416	0952	20.8	111637.50	51.59	0	1	0
5242808 200416	0952	20.9	114275.00	51.48	0	1	0
5242908 200416	0952	21.0	112187.50	51.50	0	1	0
5242999 200416	0952	21.1	112725.00	51.46	0	1	0
5243109 200416	0952	21.2	112987.50	51.44	0	1	0
5243209 200416	0952	21.3	116087.50	51.45	0	1	0
5243299 200416	0952	21.4	111962.50	51.60	0	1	0
5243409 200416	0952	21.5	111187.50	51.52	0	1	0
5243509 200416	0952	21.6	114112.50	51.43	0	1	0
5243609 200416	0952	21.7	114662.50	51.44	0	1	0
5243709 200416	0952	21.8	115525.00	51.50	0	1	0
5243809 200416	0952	21.9	115112.50	51.68	0	1	0
5243909 200416	0952	22.0	111375.00	51.71	0	1	0
5244009 200416	0952	22.1	112500.00	51.68	0	1	0
5244108 200416	0952	22.2	114712.50	51.67	0	1	0
5244209 200416	0952	22.3	115825.00	51.75	0	1	0
5244309 200416	0952	22.4	112850.00	51.73	0	1	0
5244409 200416	0952	22.5	114462.50	51.77	0	1	0
5244509 200416	0952	22.6	115137.50	51.92	0	1	0
5244619 200416	0952	22.7	112162.50	51.97	0	1	0
5244719 200416	0952	22.8	115175.00	51.85	0	1	0
5244819 200416	0952	22.9	114000.00	51.84	0	1	0
5244919 200416	0952	23.0	112625.00	51.79	0	1	0
5245019 200416	0952	23.1	110700.00	51.85	0	1	0
5245118 200416	0952	23.2	112975.00	51.76	0	1	0
5245219 200416	0952	23.3	115375.00	51.69	0	1	0
5245318 200416	0952	23.4	114662.50	51.67	0	1	0
5245418 200416	0952	23.5	111950.00	51.75	0	1	0
5245518 200416	0952	23.6	114325.00	51.63	0	1	0
5245628 200416	0952	23.7	114137.50	51.60	0	1	0
5245728 200416	0952	23.8	111987.50	51.69	0	1	0
5245829 200416	0952	23.9	110500.00	51.54	0	1	0
5245929 200416	0952	24.0	114262.50	51.39	0	1	0
5246029 200416	0952	24.1	114125.00	51.46	0	1	0
5246129 200416	0952	24.2	112450.00	51.61	0	1	0
5246229 200416	0952	24.3	110950.00	51.59	0	1	0
5246329 200416	0952	24.4	113087.50	51.39	0	1	0
5246429 200416	0952	24.5	113312.50	51.32	0	1	0
5246528 200416	0952	24.6	111962.50	51.38	0	1	0
5246629 200416	0952	24.7	112275.00	51.27	0	1	0
5246728 200416	0952	24.8	113137.50	51.19	0	1	0
5246828 200416	0952	24.9	113500.00	51.24	0	1	0
5246928 200416	0952	25.0	112637.50	51.38	0	1	0
5247028 200416	0952	25.1	113025.00	51.30	0	1	0
5247128 200416	0952	25.2	114112.50	51.26	0	1	0
5247228 200416	0952	25.3	113275.00	51.33	0	1	0
5247328 200416	0952	25.4	112812.50	51.43	0	1	0
5247428 200416	0952	25.5	111512.50	51.42	0	1	0
5247528 200416	0952	25.6	115600.00	51.34	0	1	0
5247628 200416	0952	25.7	112750.00	51.50	0	1	0
5247738 200416	0952	25.8	112275.00	51.53	0	1	0
5247838 200416	0952	25.9	113087.50	51.49	0	1	0
5247938 200416	0952	26.0	114400.00	51.47	0	1	0
5248038 200416	0952	26.1	112925.00	51.55	0	1	0
5248138 200416	0952	26.2	113762.50	51.54	0	1	0
5248238 200416	0952	26.3	113712.50	51.53	0	1	0
5248338 200416	0952	26.4	114487.50	51.55	0	1	0
5248438 200416	0952	26.5	113250.00	51.62	0	1	0
5248538 200416	0952	26.6	113912.50	51.70	0	1	0
5248638 200416	0952	26.7	116200.00	51.63	0	1	0
5248748 200416	0952	26.8	113200.00	51.78	0	1	0
5248848 200416	0952	26.9	113862.50	51.82	0	1	0
5248948 200416	0952	27.0	115475.00	51.86	0	1	0
5249048 200416	0952	27.1	113562.50	51.91	0	1	0
5249148 200416	0952	27.2	115575.00	51.93	0	1	0
5249248 200416	0952	27.3	112700.00	52.02	0	1	0
5249348 200416	0952	27.4	113575.00	51.97	0	1	0
5249448 200416	0952	27.5	114975.00	51.93	0	1	0
5249548 200416	0952	27.6	113400.00	52.01	0	1	0
5249648 200416	0952	27.7	112437.50	51.98	0	1	0
5249748 200416	0952	27.8	112187.50	51.81	0	1	0
5249848 200416	0952	27.9	115587.50	51.77	0	1	0
5249948 200416	0952	28.0	114562.50	51.85	0	1	0
5250048 200416	0952	28.1	113050.00	51.81	0	1	0
5250158 200416	0952	28.2	115312.50	51.78	0	1	0
5250248 200416	0952	28.3	113612.50	51.77	0	1	0
5250348 200416	0952	28.4	114662.50	51.81	0	1	0
5250448 200416	0952	28.5	112487.50	51.86	0	1	0
5250548 200416	0952	28.6	112975.00	51.75	0	1	0
5250658 200416	0952	28.7	111850.00	51.73	0	1	0
5250758 200416	0952	28.8	113312.50	51.70	0	1	0
5250858 200416	0952	28.9	112037.50	51.75	0	1	0
5250958 200416	0952	29.0	117425.00	51.59	0	1	0
5251058 200416	0952	29.1	115300.00	51.72	0	1	0
5251158 200416	0952	29.2	112650.00	51.82	0	1	0
5251258 200416	0952	29.3	114387.50	51.70	0	1	0
5251358 200416	0952	29.4	116462.50	51.74	0	1	0
5251458 200416	0952	29.5	113687.50	51.82	0	1	0
5251557 200416	0952	29.6	113362.50	51.87	0	1	0
5251657 200416	0952	29.7	113525.00	51.89	0	1	0
5251767 200416	0952	29.8	114087.50	51.97	0	1	0
5251867 200416	0952	29.9	115025.00	52.00	0	1	0
5251967 200416	0952	30.0	113012.50	52.14	0	1	0
5252067 200416	0952	30.1	113237.50	51.94	0	1	0
5252168 200416	0952	30.2	113575.00	51.84	0	1	0
5252267 200416	0952	30.3	112500.00	51.89	0	1	0
5252367 200416	0952	30.4	113212.50	51.80	0	1	0
5252467 200416	0952	30.5	112325.00	51.66	0	1	0
5252567 200416	0952	30.6	112762.50	51.59	0	1	0
5252667 200416	0952	30.7	116237.50	51.57	0	1	0
5252777 200416	0952	30.8	112112.50	51.69	0	1	0
5252867 200416	0952	30.9	112487.50	51.60	0	1	0
5252977 200416	0952	31.0	113825.00	51.49	0	1	0
5253067 200416	0952	31.1	115737.50	51.52	0	1	0
5253177 200416	0952	31.2	112400.00	51.63	0	1	0
5253277 200416	0952	31.3	113500.00	51.58	0	1	0
5253367 200416	0952	31.4	112525.00	51.63	0	1	0
5253477 200416	0952	31.5	111387.50	51.60	0	1	0
5253567 200416	0952	31.6	114637.50	51.55	0	1	0
5253677 200416	0952	31.7	112162.50	51.64	0	1	0
5253777 200416	0952	31.8	114212.50	51.45	0	1	0
5253877 200416	0952	31.9	114387.50	51.55	0	1	0
5253977 200416	0952	32.0	113587.50	51.63	0	1	0
5254077 200416	0952	32.1	114300.00	51.62	0	1	0
5254177 200416	0952	32.2	114575.00	51.56	0	1	0
5254277 200416	0952	32.3	112987.50	51.66	0	1	0
5254377 200416	0952	32.4	115962.50	51.63	0	1	0
5254477 200416	0952	32.5	113700.00	51.79	0	1	0
5254577 200416	0952	32.6	112612.50	51.89	0	1	0
5254677 200416	0952	32.7	116250.00	51.80	0	1	0
5254787 200416	0952	32.8	115162.50	51.99	0	1	0
5254887 200416	0952	32.9	112550.00	52.03	0	1	0
5254987 200416	0952	33.0	114237.50	51.95	0	1	0
5255087 200416	0952	33.1	112900.00	51.98	0	1	0
5255187 200416	0952	33.2	112837.50	51.91	0	1	0
5255287 200416	0952	33.3	113762.50	51.83	0	1	0
5255387 200416	0952	33.4	113100.00	51.87	0	1	0
5255487 200416	0952	33.5	113012.50	51.74	0	1	0
5255587 200416	0952	33.6	113562.50	51.71	0	1	0
5255687 200416	0952	33.7	114387.50	51.75	0	1	0
5255797 200416	0952	33.8	112475.00	51.67	0	1	0
5255897 200416	0952	33.9	115225.00	51.55	0	1	0
5255996 200416	0952	34.0	114450.00	51.67	0	1	0
5256097 200416	0952	34.1	114000.00	51.68	0	1	0
5256196 200416	0952	34.2	113525.00	51.73	0	1	0
5256296 200416	0952	34.3	113562.50	51.76	0	1	0
5256396 200416	0952	34.4	111700.00	51.75	0	1	0
5256496 200416	0952	34.5	113387.50	51.69	0	1	0
5256596 200416	0952	34.6	111537.50	51.70	0	1	0
5256696 200416	0952	34.7	112512.50	51.61	0	1	0
5256796 200416	0952	34.8	116150.00	51.53	0	1	0
5256896 200416	0952	34.9	115225.00	51.69	0	1	0
5256997 200416	0952	35.0	111350.00	51.69	0	1	0
5257097 200416	0952	35.1	113225.00	51.55	0	1	0
5257197 200416	0952	35.2	113175.00	51.52	0	1	0
5257296 200416	0952	35.3	112262.50	51.50	0	1	0
5257396 200416	0952	35.4	112850.00	51.44	0	1	0
5257496 200416	0952	35.5	113475.00	51.50	0	1	0
5257596 200416	0952	35.6	112912.50	51.50	0	1	0
5257696 200416	0952	35.7	114687.50	51.56	0	1	0
5257806 200416	0952	35.8	115675.00	51.66	0	1	0
5257906 200416	0952	35.9	113387.50	51.64	0	1	0
5258006 200416	0952	36.0	114800.00	51.56	0	1	0
5258106 200416	0952	36.1	110200.00	51.71	0	1	0
5258206 200416	0952	36.2	113112.50	51.57	0	1	0
5258306 200416	0952	36.3	113962.50	51.57	0	1	0
5258406 200416	0952	36.4	111825.00	51.65	0	1	0
5258506 200416	0952	36.5	113675.00	51.60	0	1	0
5258606 200416	0952	36.6	113537.50	51.61	0	1	0
5258706 200416	0952	36.7	113300.00	51.64	0	1	0
5258816 200416	0952	36.8	114312.50	51.58	0	1	0
5258916 200416	0952	36.9	110287.50	51.52	0	1	0
5259016 200416	0952	37.0	114887.50	51.38	0	1	0
5259116 200416	0952	37.1	111962.50	51.38	0	1	0
5259216 200416	0952	37.2	115012.50	51.46	0	1	0
5259316 200416	0952	37.3	112412.50	51.54	0	1	0
5259416 200416	0952	37.4	111462.50	51.47	0	1	0
5259516 200416	0952	37.5	112537.50	51.46	0	1	0
5259616 200416	0952	37.6	111175.00	51.41	0	1	0
5259716 200416	0952	37.7	115500.00	51.30	0	1	0
5259816 200416	0952	37.8	113712.50	51.40	0	1	0
5259916 200416	0952	37.9	113012.50	51.37	0	1	0
5300016 200416	0952	38.0	113650.00	51.50	0	1	0
5300116 200416	0952	38.1	114862.50	51.44	0	1	0
5300226 200416	0952	38.2	112850.00	51.57	0	1	0
5300316 200416	0952	38.3	114587.50	51.47	0	1	0
5300416 200416	0952	38.4	115412.50	51.57	0	1	0
5300526 200416	0952	38.5	113425.00	51.75	0	1	0
5300615 200416	0952	38.6	114550.00	51.79	0	1	0
5300726 200416	0952	38.7	114325.00	51.94	0	1	0
5300826 200416	0952	38.8	112787.50	51.89	0	1	0
5300926 200416	0952	38.9	114612.50	51.85	0	1	0
5301025 200416	0952	39.0	112662.50	51.92	0	1	0
5301125 200416	0952	39.1	112075.00	51.87	0	1	0
5301225 200416	0952	39.2	112037.50	51.75	0	1	0
5301325 200416	0952	39.3	112912.50	51.71	0	1	0
5301425 200416	0952	39.4	110462.50	51.64	0	1	0
5301525 200416	0952	39.5	113075.00	51.41	0	1	0
5301625 200416	0952	39.6	113325.00	51.40	0	1	0
5301725 200416	0952	39.7	110800.00	51.34	0	1	0
5301835 200416	0952	39.8	114850.00	51.18	0	1	0
5301935 200416	0952	39.9	114862.50	51.28	0	1	0
5302035 200416	0952	40.0	113475.00	51.29	0	1	0
5302135 200416	0952	40.1	114662.50	51.32	0	1	0
5302235 200416	0952	40.2	114337.50	51.44	0	1	0
5302335 200416	0952	40.3	113850.00	51.54	0	1	0
5302435 200416	0952	40.4	112350.00	51.59	0	1	0
5302535 200416	0952	40.5	112562.50	51.67	0	1	0
5302635 200416	0952	40.6	113587.50	51.65	0	1	0
5302735 200416	0952	40.7	113387.50	51.66	0	1	0
5302845 200416	0952	40.8	114775.00	51.78	0	1	0
5302945 200416	0952	40.9	111712.50	51.77	0	1	0
5303045 200416	0952	41.0	114262.50	51.63	0	1	0
5303144 200416	0952	41.1	113900.00	51.67	0	1	0
5303245 200416	0952	41.2	113550.00	51.63	0	1	0
5303344 200416	0952	41.3	112862.50	51.60	0	1	0
5303444 200416	0952	41.4	115512.50	51.55	0	1	0
5303544 200416	0952	41.5	114787.50	51.70	0	1	0
5303644 200416	0952	41.6	114787.50	51.80	0	1	0
5303754 200416	0952	41.7	114450.00	51.85	0	1	0
5303844 200416	0952	41.8	115737.50	51.90	0	1	0
5303944 200416	0952	41.9	114325.00	51.94	0	1	0
5304044 200416	0952	42.0	113812.50	52.06	0	1	0
5304144 200416	0952	42.1	114512.50	52.04	0	1	0
5304254 200416	0952	42.2	115337.50	52.07	0	1	0
5304344 200416	0952	42.3	113812.50	52.15	0	1	0
5304444 200416	0952	42.4	112925.00	52.19	0	1	0
5304544 200416	0952	42.5	111825.00	52.07	0	1	0
5304644 200416	0952	42.6	113725.00	51.94	0	1	0
5304754 200416	0952	42.7	113000.00	51.89	0	1	0
5304854 200416	0952	42.8	113612.50	51.83	0	1	0
5304954 200416	0952	42.9	111212.50	51.73	0	1	0
5305054 200416	0952	43.0	114125.00	51.59	0	1	0
5305154 200416	0952	43.1	112312.50	51.60	0	1	0
5305254 200416	0952	43.2	112162.50	51.50	0	1	0
5305354 200416	0952	43.3	115262.50	51.36	0	1	0
5305454 200416	0952	43.4	113525.00	51.43	0	1	0
5305554 200416	0952	43.5	112175.00	51.45	0	1	0
5305654 200416	0952	43.6	113312.50	51.47	0	1	0
5305754 200416	0952	43.7	113625.00	51.45	0	1	0
5305863 200416	0952	43.8	113987.50	51.48	0	1	0
5305964 200416	0952	43.9	115750.00	51.50	0	1	0
5306063 200416	0952	44.0	114887.50	51.70	0	1	0
5306163 200416	0952	44.1	112075.00	51.74	0	1	0
5306263 200416	0952	44.2	113100.00	51.72	0	1	0
5306363 200416	0952	44.3	116062.50	51.77	0	1	0
5306463 200416	0952	44.4	115187.50	51.80	0	1	0
5306563 200416	0952	44.5	113437.50	51.88	0	1	0
5306663 200416	0952	44.6	112950.00	51.93	0	1	0
5306763 200416	0952	44.7	112375.00	51.92	0	1	0
5306873 200416	0952	44.8	109187.50	51.86	0	1	0
5306963 200416	0952	44.9	112462.50	51.65	0	1	0
5307073 200416	0952	45.0	113825.00	51.50	0	1	0
5307173 200416	0952	45.1	114687.50	51.45	0	1	0
5307273 200416	0952	45.2	114212.50	51.57	0	1	0
5307373 200416	0952	45.3	114800.00	51.62	0	1	0
5307463 200416	0952	45.4	111662.50	51.56	0	1	0
5307573 200416	0952	45.5	113387.50	51.40	0	1	0
5307673 200416	0952	45.6	112587.50	51.40	0	1	0
5307773 200416	0952	45.7	113287.50	51.38	0	1	0
5307873 200416	0952	45.8	113362.50	51.42	0	1	0
5307973 200416	0952	45.9	114850.00	51.61	0	1	0
5308073 200416	0952	46.0	113687.50	51.72	0	1	0
5308172 200416	0952	46.1	113775.00	51.71	0	1	0
5308272 200416	0952	46.2	112887.50	51.67	0	1	0
5308372 200416	0952	46.3	112237.50	51.61	0	1	0
5308472 200416	0952	46.4	115212.50	51.50	0	1	0
5308572 200416	0952	46.5	113400.00	51.66	0	1	0
5308672 200416	0952	46.6	115987.50	51.66	0	1	0
5308772 200416	0952	46.7	114062.50	51.81	0	1	0
5308882 200416	0952	46.8	114112.50	51.85	0	1	0
5308982 200416	0952	46.9	112887.50	51.88	0	1	0
5309082 200416	0952	47.0	112512.50	51.79	0	1	0
5309182 200416	0952	47.1	114537.50	51.74	0	1	0
5309282 200416	0952	47.2	112625.00	51.77	0	1	0
5309382 200416	0952	47.3	116475.00	51.76	0	1	0
5309482 200416	0952	47.4	113437.50	51.95	0	1	0
5309582 200416	0952	47.5	115737.50	51.87	0	1	0
5309682 200416	0952	47.6	112250.00	51.98	0	1	0
5309782 200416	0952	47.7	116850.00	51.81	0	1	0
5309892 200416	0952	47.8	112337.50	51.93	0	1	0
5309992 200416	0952	47.9	113412.50	51.85	0	1	0
5310092 200416	0952	48.0	114012.50	51.88	0	1	0
5310192 200416	0952	48.1	115950.00	51.95	0	1	0
5310292 200416	0952	48.2	113450.00	52.01	0	1	0
5310391 200416	0952	48.3	114675.00	52.05	0	1	0
5310491 200416	0952	48.4	112800.00	51.97	0	1	0
5310591 200416	0952	48.5	113337.50	51.94	0	1	0
5310691 200416	0952	48.6	115262.50	51.83	0	1	0
5310791 200416	0952	48.7	114187.50	51.96	0	1	0
5310891 200416	0952	48.8	116687.50	51.84	0	1	0
5310991 200416	0952	48.9	113187.50	52.04	0	1	0
5311091 200416	0952	49.0	115437.50	52.03	0	1	0
5311191 200416	0952	49.1	113262.50	52.09	0	1	0
5311301 200416	0952	49.2	112650.00	51.97	0	1	0
5311391 200416	0952	49.3	113650.00	51.94	0	1	0
5311491 200416	0952	49.4	113025.00	51.89	0	1	0
5311591 200416	0952	49.5	110962.50	51.90	0	1	0
5311691 200416	0952	49.6	115662.50	51.79	0	1	0
5311801 200416	0952	49.7	114937.50	51.81	0	1	0
5311901 200416	0952	49.8	111512.50	51.85	0	1	0
5312001 200416	0952	49.9	114762.50	51.61	0	1	0
5312101 200416	0952	50.0	112962.50	51.68	0	1	0
5312201 200416	0952	50.1	112712.50	51.57	0	1	0
5312301 200416	0952	50.2	113725.00	51.55	0	1	0
5312401 200416	0952	50.3	113737.50	51.60	0	1	0
5312501 200416	0952	50.4	113362.50	51.60	0	1	0
5312601 200416	0952	50.5	115287.50	51.62	0	1	0
5312701 200416	0952	50.6	113325.00	51.81	0	1	0
5312801 200416	0952	50.7	112800.00	51.70	0	1	0
5312911 200416	0952	50.8	113937.50	51.61	0	1	0
5313010 200416	0952	50.9	112825.00	51.72	0	1	0
5313110 200416	0952	51.0	112500.00	51.63	0	1	0
5313210 200416	0952	51.1	111175.00	51.61	0	1	0
5313310 200416	0952	51.2	115100.00	51.54	0	1	0
5313410 200416	0952	51.3	114812.50	51.60	0	1	0
5313510 200416	0952	51.4	112825.00	51.65	0	1	0
5313610 200416	0952	51.5	113525.00	51.63	0	1	0
5313710 200416	0952	51.6	113012.50	51.55	0	1	0
5313810 200416	0952	51.7	114712.50	51.53	0	1	0
5313920 200416	0952	51.8	113037.50	51.62	0	1	0
5314020 200416	0952	51.9	113737.50	51.58	0	1	0
5314120 200416	0952	52.0	111850.00	51.62	0	1	0
5314220 200416	0952	52.1	113662.50	51.59	0	1	0
5314320 200416	0952	52.2	112337.50	51.70	0	1	0
5314420 200416	0952	52.3	114700.00	51.58	0	1	0
5314520 200416	0952	52.4	113887.50	51.57	0	1	0
5314620 200416	0952	52.5	115437.50	51.62	0	1	0
5314720 200416	0952	52.6	113812.50	51.71	0	1	0
5314820 200416	0952	52.7	113600.00	51.74	0	1	0
5314920 200416	0952	52.8	111350.00	51.69	0	1	0
5315020 200416	0952	52.9	112787.50	51.62	0	1	0
5315120 200416	0952	53.0	113437.50	51.57	0	1	0
5315220 200416	0952	53.1	111962.50	51.65	0	1	0
5315320 200416	0952	53.2	112962.50	51.57	0	1	0
5315420 200416	0952	53.3	116812.50	51.60	0	1	0
5315520 200416	0952	53.4	113737.50	51.69	0	1	0
5315620 200416	0952	53.5	112475.00	51.69	0	1	0
5315720 200416	0952	53.6	114050.00	51.55	0	1	0
5315820 200416	0952	53.7	109537.50	51.56	0	1	0
5315930 200416	0952	53.8	114287.50	51.38	0	1	0
5316030 200416	0952	53.9	113837.50	51.51	0	1	0
5316130 200416	0952	54.0	113337.50	51.56	0	1	0
5316230 200416	0952	54.1	113675.00	51.56	0	1	0
5316330 200416	0952	54.2	112637.50	51.63	0	1	0
5316430 200416	0952	54.3	112625.00	51.62	0	1	0
5316530 200416	0952	54.4	113275.00	51.43	0	1	0
5316630 200416	0952	54.5	113187.50	51.41	0	1	0
5316730 200416	0952	54.6	115137.50	51.44	0	1	0
5316830 200416	0952	54.7	110562.50	51.49	0	1	0
5316939 200416	0952	54.8	111737.50	51.54	0	1	0
5317039 200416	0952	54.9	112787.50	51.42	0	1	0
5317140 200416	0952	55.0	116212.50	51.37	0	1	0
5317239 200416	0952	55.1	114187.50	51.50	0	1	0
5317339 200416	0952	55.2	113825.00	51.53	0	1	0
5317439 200416	0952	55.3	113775.00	51.58	0	1	0
5317539 200416	0952	55.4	115487.50	51.63	0	1	0
5317639 200416	0952	55.5	112662.50	51.73	0	1	0
5317739 200416	0952	55.6	112112.50	51.71	0	1	0
5317839 200416	0952	55.7	112062.50	51.57	0	1	0
5317939 200416	0952	55.8	110762.50	51.64	0	1	0
5318040 200416	0952	55.9	111825.00	51.59	0	1	0
5318139 200416	0952	56.0	113850.00	51.55	0	1	0
5318239 200416	0952	56.1	113500.00	51.44	0	1	0
5318349 200416	0952	56.2	116312.50	51.41	0	1	0
5318439 200416	0952	56.3	114625.00	51.53	0	1	0
5318539 200416	0952	56.4	114037.50	51.56	0	1	0
5318639 200416	0952	56.5	116262.50	51.50	0	1	0
5318739 200416	0952	56.6	111512.50	51.66	0	1	0
5318849 200416	0952	56.7	114662.50	51.63	0	1	0
5318949 200416	0952	56.8	113425.00	51.75	0	1	0
5319049 200416	0952	56.9	116075.00	51.87	0	1	0
5319149 200416	0952	57.0	112100.00	52.06	0	1	0
5319249 200416	0952	57.1	113075.00	51.98	0	1	0
5319349 200416	0952	57.2	114575.00	51.96	0	1	0
5319449 200416	0952	57.3	113587.50	51.89	0	1	0
5319549 200416	0952	57.4	113437.50	51.84	0	1	0
5319649 200416	0952	57.5	115062.50	51.81	0	1	0
5319749 200416	0952	57.6	110987.50	51.76	0	1	0
5319849 200416	0952	57.7	113687.50	51.73	0	1	0
5319959 200416	0952	57.8	111412.50	51.69	0	1	0
5320059 200416	0952	57.9	114150.00	51.60	0	1	0
5320159 200416	0952	58.0	110437.50	51.51	0	1	0
5320259 200416	0952	58.1	111787.50	51.44	0	1	0
5320359 200416	0952	58.2	115262.50	51.38	0	1	0
5320459 200416	0952	58.3	111950.00	51.41	0	1	0
5320559 200416	0952	58.4	114575.00	51.34	0	1	0
5320659 200416	0952	58.5	110825.00	51.39	0	1	0
5320759 200416	0952	58.6	113712.50	51.20	0	1	0
5320859 200416	0952	58.7	112600.00	51.32	0	1	0
5320969 200416	0952	58.8	111437.50	51.27	0	1	0
5321069 200416	0952	58.9	114100.00	51.27	0	1	0
5321168 200416	0952	59.0	114050.00	51.27	0	1	0
5321269 200416	0952	59.1	113050.00	51.43	0	1	0
5321368 200416	0952	59.2	115437.50	51.49	0	1	0
5321468 200416	0952	59.3	114087.50	51.50	0	1	0
5321568 200416	0952	59.4	114812.50	51.59	0	1	0
5321668 200416	0952	59.5	114550.00	51.61	0	1	0
5321768 200416	0952	59.6	116212.50	51.77	0	1	0
5321868 200416	0952	59.7	112112.50	51.89	0	1	0
5321968 200416	0952	59.8	113975.00	51.86	0	1	0
5322068 200416	0952	59.9	113312.50	51.98	0	1	0
5322169 200416	0953	0.0	111875.00	51.94	0	1	0
5322269 200416	0953	0.1	111550.00	51.84	0	1	0
5322369 200416	0953	0.2	111612.50	51.78	0	1	0
5322469 200416	0953	0.3	113412.50	51.60	0	1	0
5322569 200416	0953	0.4	113587.50	51.57	0	1	0
5322669 200416	0953	0.5	110900.00	51.52	0	1	0
5322769 200416	0953	0.6	114525.00	51.35	0	1	0
5322869 200416	0953	0.7	114050.00	51.28	0	1	0
5322979 200416	0953	0.8	114387.50	51.37	0	1	0
5323079 200416	0953	0.9	112787.50	51.38	0	1	0
5323179 200416	0953	1.0	113687.50	51.36	0	1	0
5323278 200416	0953	1.1	114650.00	51.44	0	1	0
5323378 200416	0953	1.2	112112.50	51.58	0	1	0
5323479 200416	0953	1.3	111662.50	51.60	0	1	0
5323579 200416	0953	1.4	110325.00	51.53	0	1	0
5323678 200416	0953	1.5	115875.00	51.38	0	1	0
5323778 200416	0953	1.6	114200.00	51.60	0	1	0
5323878 200416	0953	1.7	113475.00	51.59	0	1	0
5323988 200416	0953	1.8	114950.00	51.56	0	1	0
5324088 200416	0953	1.9	112675.00	51.59	0	1	0
5324188 200416	0953	2.0	113575.00	51.58	0	1	0
5324288 200416	0953	2.1	113550.00	51.58	0	1	0
5324388 200416	0953	2.2	111500.00	51.53	0	1	0
5324488 200416	0953	2.3	113875.00	51.50	0	1	0
5324588 200416	0953	2.4	114050.00	51.60	0	1	0
5324688 200416	0953	2.5	114550.00	51.77	0	1	0
5324788 200416	0953	2.6	110550.00	51.71	0	1	0
5324888 200416	0953	2.7	114362.50	51.54	0	1	0
5324988 200416	0953	2.8	114862.50	51.58	0	1	0
5325088 200416	0953	2.9	115162.50	51.58	0	1	0
5325188 200416	0953	3.0	113987.50	51.69	0	1	0
5325288 200416	0953	3.1	111362.50	51.71	0	1	0
5325388 200416	0953	3.2	110637.50	51.61	0	1	0
5325488 200416	0953	3.3	112775.00	51.57	0	1	0
5325587 200416	0953	3.4	111812.50	51.52	0	1	0
5325687 200416	0953	3.5	112512.50	51.42	0	1	0
5325788 200416	0953	3.6	113900.00	51.33	0	1	0
5325898 200416	0953	3.7	112887.50	51.48	0	1	0
5325997 200416	0953	3.8	112100.00	51.42	0	1	0
5326098 200416	0953	3.9	113200.00	51.29	0	1	0
5326197 200416	0953	4.0	114825.00	51.20	0	1	0
5326297 200416	0953	4.1	111725.00	51.24	0	1	0
5326397 200416	0953	4.2	112037.50	51.26	0	1	0
5326497 200416	0953	4.3	115575.00	51.32	0	1	0
5326597 200416	0953	4.4	113375.00	51.45	0	1	0
5326697 200416	0953	4.5	113362.50	51.52	0	1	0
5326797 200416	0953	4.6	113175.00	51.55	0	1	0
5326897 200416	0953	4.7	113437.50	51.52	0	1	0
5327007 200416	0953	4.8	112475.00	51.55	0	1	0
5327107 200416	0953	4.9	114987.50	51.56	0	1	0
5327207 200416	0953	5.0	113762.50	51.64	0	1	0
5327307 200416	0953	5.1	111587.50	51.60	0	1	0
5327407 200416	0953	5.2	111562.50	51.59	0	1	0
5327507 200416	0953	5.3	114712.50	51.57	0	1	0
5327607 200416	0953	5.4	113200.00	51.53	0	1	0
5327707 200416	0953	5.5	114237.50	51.52	0	1	0
5327807 200416	0953	5.6	111025.00	51.56	0	1	0
5327907 200416	0953	5.7	112837.50	51.46	0	1	0
5328017 200416	0953	5.8	115625.00	51.44	0	1	0
5328106 200416	0953	5.9	112375.00	51.58	0	1	0
5328216 200416	0953	6.0	111475.00	51.46	0	1	0
5328316 200416	0953	6.1	114537.50	51.36	0	1	0
5328416 200416	0953	6.2	112362.50	51.49	0	1	0
5328516 200416	0953	6.3	112587.50	51.53	0	1	0
5328616 200416	0953	6.4	114925.00	51.43	0	1	0
5328716 200416	0953	6.5	112800.00	51.51	0	1	0
5328816 200416	0953	6.6	113562.50	51.44	0	1	0
5328916 200416	0953	6.7	111725.00	51.56	0	1	0
5329016 200416	0953	6.8	112812.50	51.51	0	1	0
5329116 200416	0953	6.9	112637.50	51.38	0	1	0
5329216 200416	0953	7.0	111325.00	51.39	0	1	0
5329316 200416	0953	7.1	114950.00	51.39	0	1	0
5329416 200416	0953	7.2	112825.00	51.41	0	1	0
5329516 200416	0953	7.3	114212.50	51.43	0	1	0
5329616 200416	0953	7.4	114925.00	51.50	0	1	0
5329716 200416	0953	7.5	111262.50	51.50	0	1	0
5329816 200416	0953	7.6	113950.00	51.43	0	1	0
5329916 200416	0953	7.7	114287.50	51.45	0	1	0
5330026 200416	0953	7.8	113425.00	51.56	0	1	0
5330126 200416	0953	7.9	111837.50	51.59	0	1	0
5330226 200416	0953	8.0	112250.00	51.56	0	1	0
5330326 200416	0953	8.1	112512.50	51.60	0	1	0
5330426 200416	0953	8.2	111275.00	51.49	0	1	0
5330526 200416	0953	8.3	111375.00	51.42	0	1	0
5330626 200416	0953	8.4	112000.00	51.29	0	1	0
5330726 200416	0953	8.5	113562.50	51.16	0	1	0
5330826 200416	0953	8.6	111912.50	51.26	0	1	0
5330926 200416	0953	8.7	113750.00	51.17	0	1	0
5331036 200416	0953	8.8	113037.50	51.15	0	1	0
5331136 200416	0953	8.9	112475.00	51.13	0	1	0
5331236 200416	0953	9.0	113137.50	51.16	0	1	0
5331336 200416	0953	9.1	111425.00	51.20	0	1	0
5331436 200416	0953	9.2	111712.50	51.15	0	1	0
5331535 200416	0953	9.3	116500.00	51.17	0	1	0
5331635 200416	0953	9.4	114475.00	51.40	0	1	0
5331735 200416	0953	9.5	114262.50	51.51	0	1	0
5331836 200416	0953	9.6	113925.00	51.54	0	1	0
5331936 200416	0953	9.7	114162.50	51.63	0	1	0
5332036 200416	0953	9.8	110987.50	51.65	0	1	0
5332136 200416	0953	9.9	112862.50	51.56	0	1	0
5332245 200416	0953	10.0	111737.50	51.58	0	1	0
5332335 200416	0953	10.1	117762.50	51.51	0	1	0
5332445 200416	0953	10.2	112150.00	51.80	0	1	0
5332544 200416	0953	10.3	112512.50	51.82	0	1	0
5332635 200416	0953	10.4	110887.50	51.64	0	1	0
5332745 200416	0953	10.5	113175.00	51.48	0	1	0
5332838 200416	0953	10.6	113475.00	51.43	0	1	0
5332938 200416	0953	10.7	114437.50	51.41	0	1	0
5333048 200416	0953	10.8	114262.50	51.42	0	1	0
5333148 200416	0953	10.9	113112.50	51.57	0	1	0
5333248 200416	0953	11.0	112575.00	51.58	0	1	0
5333348 200416	0953	11.1	114012.50	51.62	0	1	0
5333448 200416	0953	11.2	115512.50	51.45	0	1	0
5333548 200416	0953	11.3	114162.50	51.60	0	1	0
5333648 200416	0953	11.4	111912.50	51.67	0	1	0
5333748 200416	0953	11.5	115512.50	51.72	0	1	0
5333848 200416	0953	11.6	116112.50	51.82	0	1	0
5333958 200416	0953	11.7	114650.00	51.94	0	1	0
5334058 200416	0953	11.8	115275.00	51.95	0	1	0
5334158 200416	0953	11.9	113450.00	52.00	0	1	0
5334258 200416	0953	12.0	112662.50	52.01	0	1	0
5334358 200416	0953	12.1	113300.00	52.02	0	1	0
5334458 200416	0953	12.2	113700.00	51.98	0	1	0
5334558 200416	0953	12.3	114475.00	51.90	0	1	0
5334658 200416	0953	12.4	112575.00	51.92	0	1	0
5334757 200416	0953	12.5	112362.50	51.95	0	1	0
5334857 200416	0953	12.6	112987.50	51.81	0	1	0
5334957 200416	0953	12.7	112362.50	51.66	0	1	0
5335057 200416	0953	12.8	113487.50	51.56	0	1	0
5335157 200416	0953	12.9	113525.00	51.48	0	1	0
5335257 200416	0953	13.0	113075.00	51.48	0	1	0
5335357 200416	0953	13.1	111900.00	51.50	0	1	0
5335457 200416	0953	13.2	115050.00	51.44	0	1	0
5335557 200416	0953	13.3	112250.00	51.50	0	1	0
5335657 200416	0953	13.4	115000.00	51.40	0	1	0
5335757 200416	0953	13.5	114225.00	51.51	0	1	0
5335857 200416	0953	13.6	113637.50	51.59	0	1	0
5335957 200416	0953	13.7	113900.00	51.62	0	1	0
5336067 200416	0953	13.8	113587.50	51.69	0	1	0
5336167 200416	0953	13.9	113500.00	51.70	0	1	0
5336267 200416	0953	14.0	115587.50	51.70	0	1	0
5336367 200416	0953	14.1	117100.00	51.81	0	1	0
5336467 200416	0953	14.2	112537.50	52.04	0	1	0
5336567 200416	0953	14.3	114975.00	51.93	0	1	0
5336667 200416	0953	14.4	113962.50	52.05	0	1	0
5336766 200416	0953	14.5	114112.50	52.01	0	1	0
5336866 200416	0953	14.6	113425.00	52.00	0	1	0
5336967 200416	0953	14.7	113462.50	51.99	0	1	0
5337067 200416	0953	14.8	114550.00	51.97	0	1	0
5337176 200416	0953	14.9	112637.50	52.01	0	1	0
5337276 200416	0953	15.0	115775.00	51.98	0	1	0
5337376 200416	0953	15.1	111712.50	51.98	0	1	0
5337476 200416	0953	15.2	114037.50	51.74	0	1	0
5337576 200416	0953	15.3	113387.50	51.81	0	1	0
5337676 200416	0953	15.4	113225.00	51.74	0	1	0
5337776 200416	0953	15.5	111750.00	51.70	0	1	0
5337876 200416	0953	15.6	114250.00	51.60	0	1	0
5337976 200416	0953	15.7	115237.50	51.64	0	1	0
5338076 200416	0953	15.8	112612.50	51.72	0	1	0
5338176 200416	0953	15.9	115325.00	51.63	0	1	0
5338276 200416	0953	16.0	114312.50	51.75	0	1	0
5338376 200416	0953	16.1	111900.00	51.68	0	1	0
5338486 200416	0953	16.2	112750.00	51.69	0	1	0
5338576 200416	0953	16.3	112900.00	51.63	0	1	0
5338676 200416	0953	16.4	113087.50	51.61	0	1	0
5338786 200416	0953	16.5	111512.50	51.61	0	1	0
5338876 200416	0953	16.6	114125.00	51.59	0	1	0
5338985 200416	0953	16.7	113950.00	51.59	0	1	0
5339075 200416	0953	16.8	116050.00	51.53	0	1	0
5339185 200416	0953	16.9	116187.50	51.69	0	1	0
5339285 200416	0953	17.0	115650.00	51.72	0	1	0
5339385 200416	0953	17.1	112775.00	51.79	0	1	0
5339485 200416	0953	17.2	117075.00	51.82	0	1	0
5339585 200416	0953	17.3	112750.00	52.02	0	1	0
5339685 200416	0953	17.4	112500.00	52.01	0	1	0
5339785 200416	0953	17.5	113125.00	51.99	0	1	0
5339885 200416	0953	17.6	113950.00	52.06	0	1	0
5339985 200416	0953	17.7	112125.00	52.05	0	1	0
5340085 200416	0953	17.8	113037.50	51.97	0	1	0
5340195 200416	0953	17.9	113225.00	51.83	0	1	0
5340295 200416	0953	18.0	113050.00	51.70	0	1	0
5340395 200416	0953	18.1	115337.50	51.58	0	1	0
5340495 200416	0953	18.2	114600.00	51.70	0	1	0
5340595 200416	0953	18.3	115075.00	51.59	0	1	0
5340695 200416	0953	18.4	113100.00	51.69	0	1	0
5340795 200416	0953	18.5	113600.00	51.72	0	1	0
5340895 200416	0953	18.6	114500.00	51.74	0	1	0
5340995 200416	0953	18.7	112562.50	51.76	0	1	0
5341095 200416	0953	18.8	114712.50	51.78	0	1	0
5341205 200416	0953	18.9	112625.00	51.86	0	1	0
5341304 200416	0953	19.0	113412.50	51.83	0	1	0
5341404 200416	0953	19.1	116600.00	51.85	0	1	0
5341504 200416	0953	19.2	114875.00	51.91	0	1	0
5341604 200416	0953	19.3	113675.00	51.92	0	1	0
5341704 200416	0953	19.4	113900.00	51.85	0	1	0
5341804 200416	0953	19.5	113737.50	51.89	0	1	0
5341904 200416	0953	19.6	114187.50	51.90	0	1	0
5342004 200416	0953	19.7	113837.50	51.88	0	1	0
5342104 200416	0953	19.8	115050.00	51.94	0	1	0
5342204 200416	0953	19.9	110887.50	51.96	0	1	0
5342304 200416	0953	20.0	113850.00	51.88	0	1	0
5342404 200416	0953	20.1	112737.50	51.90	0	1	0
5342514 200416	0953	20.2	113237.50	51.72	0	1	0
5342604 200416	0953	20.3	112487.50	51.65	0	1	0
5342704 200416	0953	20.4	115000.00	51.60	0	1	0
5342804 200416	0953	20.5	113737.50	51.65	0	1	0
5342904 200416	0953	20.6	113825.00	51.65	0	1	0
5343014 200416	0953	20.7	113075.00	51.63	0	1	0
5343103 200416	0953	20.8	113162.50	51.59	0	1	0
5343213 200416	0953	20.9	114250.00	51.51	0	1	0
5343313 200416	0953	21.0	114325.00	51.66	0	1	0
5343413 200416	0953	21.1	114075.00	51.68	0	1	0
5343513 200416	0953	21.2	112750.00	51.74	0	1	0
5343613 200416	0953	21.3	113100.00	51.72	0	1	0
5343713 200416	0953	21.4	111837.50	51.75	0	1	0
5343813 200416	0953	21.5	116612.50	51.61	0	1	0
5343913 200416	0953	21.6	113725.00	51.74	0	1	0
5344013 200416	0953	21.7	112800.00	51.73	0	1	0
5344113 200416	0953	21.8	111725.00	51.72	0	1	0
5344223 200416	0953	21.9	112950.00	51.65	0	1	0
5344323 200416	0953	22.0	111725.00	51.60	0	1	0
5344423 200416	0953	22.1	115225.00	51.48	0	1	0
5344523 200416	0953	22.2	113937.50	51.53	0	1	0
5344623 200416	0953	22.3	110887.50	51.58	0	1	0
5344723 200416	0953	22.4	114912.50	51.48	0	1	0
5344823 200416	0953	22.5	114550.00	51.62	0	1	0
5344923 200416	0953	22.6	113000.00	51.53	0	1	0
5345023 200416	0953	22.7	110712.50	51.50	0	1	0
5345123 200416	0953	22.8	110925.00	51.40	0	1	0
5345233 200416	0953	22.9	112787.50	51.37	0	1	0
5345333 200416	0953	23.0	112087.50	51.36	0	1	0
5345433 200416	0953	23.1	115000.00	51.38	0	1	0
5345533 200416	0953	23.2	111350.00	51.37	0	1	0
5345633 200416	0953	23.3	114662.50	51.25	0	1	0
5345733 200416	0953	23.4	113525.00	51.42	0	1	0
5345833 200416	0953	23.5	113712.50	51.36	0	1	0
5345933 200416	0953	23.6	115600.00	51.32	0	1	0
5346033 200416	0953	23.7	115250.00	51.44	0	1	0
5346132 200416	0953	23.8	114037.50	51.64	0	1	0
5346233 200416	0953	23.9	113325.00	51.78	0	1	0
5346333 200416	0953	24.0	114362.50	51.80	0	1	0
5346433 200416	0953	24.1	113162.50	51.91	0	1	0
5346533 200416	0953	24.2	110600.00	51.82	0	1	0
5346633 200416	0953	24.3	114625.00	51.79	0	1	0
5346733 200416	0953	24.4	114562.50	51.79	0	1	0
5346833 200416	0953	24.5	116475.00	51.84	0	1	0
5346933 200416	0953	24.6	112662.50	51.96	0	1	0
5347032 200416	0953	24.7	114475.00	51.83	0	1	0
5347132 200416	0953	24.8	115125.00	51.79	0	1	0
5347242 200416	0953	24.9	112462.50	51.84	0	1	0
5347342 200416	0953	25.0	114575.00	51.80	0	1	0
5347442 200416	0953	25.1	113275.00	51.81	0	1	0
5347542 200416	0953	25.2	113825.00	51.82	0	1	0
5347642 200416	0953	25.3	114737.50	51.96	0	1	0
5347742 200416	0953	25.4	111737.50	51.97	0	1	0
5347842 200416	0953	25.5	113225.00	51.84	0	1	0
5347942 200416	0953	25.6	112625.00	51.69	0	1	0
5348042 200416	0953	25.7	114312.50	51.69	0	1	0
5348142 200416	0953	25.8	113800.00	51.69	0	1	0
5348252 200416	0953	25.9	111137.50	51.63	0	1	0
5348352 200416	0953	26.0	112737.50	51.57	0	1	0
5348452 200416	0953	26.1	112225.00	51.48	0	1	0
5348552 200416	0953	26.2	113612.50	51.44	0	1	0
5348652 200416	0953	26.3	116750.00	51.43	0	1	0
5348752 200416	0953	26.4	111550.00	51.52	0	1	0
5348852 200416	0953	26.5	113525.00	51.51	0	1	0
5348952 200416	0953	26.6	115425.00	51.52	0	1	0
5349052 200416	0953	26.7	111362.50	51.65	0	1	0
5349152 200416	0953	26.8	110912.50	51.52	0	1	0
5349252 200416	0953	26.9	114975.00	51.39	0	1	0
5349351 200416	0953	27.0	110737.50	51.56	0	1	0
5349451 200416	0953	27.1	114012.50	51.47	0	1	0
5349561 200416	0953	27.2	114800.00	51.55	0	1	0
5349651 200416	0953	27.3	115725.00	51.60	0	1	0
5349751 200416	0953	27.4	114875.00	51.56	0	1	0
5349851 200416	0953	27.5	113887.50	51.71	0	1	0
5349951 200416	0953	27.6	112725.00	51.72	0	1	0
5350061 200416	0953	27.7	115850.00	51.60	0	1	0
5350151 200416	0953	27.8	111700.00	51.80	0	1	0
5350261 200416	0953	27.9	114075.00	51.84	0	1	0
5350361 200416	0953	28.0	113425.00	51.80	0	1	0
5350461 200416	0953	28.1	112500.00	51.92	0	1	0
5350561 200416	0953	28.2	115487.50	51.85	0	1	0
5350661 200416	0953	28.3	114762.50	51.88	0	1	0
5350761 200416	0953	28.4	113787.50	51.84	0	1	0
5350861 200416	0953	28.5	112475.00	51.79	0	1	0
5350961 200416	0953	28.6	116712.50	51.73	0	1	0
5351061 200416	0953	28.7	113575.00	51.90	0	1	0
5351161 200416	0953	28.8	113412.50	51.80	0	1	0
5351271 200416	0953	28.9	112812.50	51.88	0	1	0
5351371 200416	0953	29.0	113787.50	51.82	0	1	0
5351471 200416	0953	29.1	114450.00	51.84	0	1	0
5351571 200416	0953	29.2	112762.50	51.93	0	1	0
5351671 200416	0953	29.3	113725.00	51.80	0	1	0
5351771 200416	0953	29.4	113675.00	51.76	0	1	0
5351871 200416	0953	29.5	116537.50	51.75	0	1	0
5351971 200416	0953	29.6	112687.50	51.94	0	1	0
5352071 200416	0953	29.7	111125.00	51.75	0	1	0
5352171 200416	0953	29.8	113875.00	51.64	0	1	0
5352281 200416	0953	29.9	113575.00	51.66	0	1	0
5352381 200416	0953	30.0	112075.00	51.70	0	1	0
5352480 200416	0953	30.1	112450.00	51.62	0	1	0
5352580 200416	0953	30.2	114575.00	51.53	0	1	0
5352680 200416	0953	30.3	113575.00	51.61	0	1	0
5352780 200416	0953	30.4	115512.50	51.61	0	1	0
5352880 200416	0953	30.5	111375.00	51.69	0	1	0
5352980 200416	0953	30.6	113700.00	51.46	0	1	0
5353080 200416	0953	30.7	112512.50	51.50	0	1	0
5353180 200416	0953	30.8	114550.00	51.57	0	1	0
5353280 200416	0953	30.9	114362.50	51.60	0	1	0
5353380 200416	0953	31.0	111400.00	51.63	0	1	0
5353480 200416	0953	31.1	112287.50	51.60	0	1	0
5353580 200416	0953	31.2	114162.50	51.59	0	1	0
5353680 200416	0953	31.3	113250.00	51.57	0	1	0
5353780 200416	0953	31.4	113837.50	51.56	0	1	0
5353880 200416	0953	31.5	112900.00	51.48	0	1	0
5353980 200416	0953	31.6	110862.50	51.55	0	1	0
5354080 200416	0953	31.7	114600.00	51.43	0	1	0
5354180 200416	0953	31.8	113462.50	51.52	0	1	0
5354290 200416	0953	31.9	113125.00	51.47	0	1	0
5354390 200416	0953	32.0	114275.00	51.41	0	1	0
5354490 200416	0953	32.1	112562.50	51.54	0	1	0
5354590 200416	0953	32.2	114537.50	51.56	0	1	0
5354690 200416	0953	32.3	113075.00	51.57	0	1	0
5354790 200416	0953	32.4	113712.50	51.57	0	1	0
5354889 200416	0953	32.5	114237.50	51.56	0	1	0
5354990 200416	0953	32.6	113587.50	51.62	0	1	0
5355090 200416	0953	32.7	112112.50	51.74	0	1	0
5355190 200416	0953	32.8	114812.50	51.63	0	1	0
5355299 200416	0953	32.9	114037.50	51.69	0	1	0
5355399 200416	0953	33.0	113425.00	51.73	0	1	0
5355499 200416	0953	33.1	114637.50	51.69	0	1	0
5355599 200416	0953	33.2	111150.00	51.79	0	1	0
5355699 200416	0953	33.3	113337.50	51.64	0	1	0
5355799 200416	0953	33.4	110275.00	51.65	0	1	0
5355899 200416	0953	33.5	112412.50	51.49	0	1	0
5355999 200416	0953	33.6	112212.50	51.41	0	1	0
5356099 200416	0953	33.7	112912.50	51.35	0	1	0
5356199 200416	0953	33.8	112587.50	51.38	0	1	0
5356299 200416	0953	33.9	112400.00	51.28	0	1	0
5356399 200416	0953	34.0	113825.00	51.21	0	1	0
5356499 200416	0953	34.1	113062.50	51.23	0	1	0
5356609 200416	0953	34.2	115337.50	51.16	0	1	0
5356699 200416	0953	34.3	113112.50	51.35	0	1	0
5356799 200416	0953	34.4	112962.50	51.34	0	1	0
5356909 200416	0953	34.5	112625.00	51.46	0	1	0
5356999 200416	0953	34.6	114000.00	51.47	0	1	0
5357109 200416	0953	34.7	115175.00	51.55	0	1	0
5357199 200416	0953	34.8	114962.50	51.65	0	1	0
5357309 200416	0953	34.9	113562.50	51.76	0	1	0
5357409 200416	0953	35.0	114462.50	51.81	0	1	0
5357509 200416	0953	35.1	116800.00	51.84	0	1	0
5357609 200416	0953	35.2	115237.50	52.01	0	1	0
5357709 200416	0953	35.3	115850.00	52.00	0	1	0
5357809 200416	0953	35.4	116262.50	52.12	0	1	0
5357909 200416	0953	35.5	113112.50	52.27	0	1	0
5358009 200416	0953	35.6	110662.50	52.29	0	1	0
5358109 200416	0953	35.7	113712.50	52.14	0	1	0
5358209 200416	0953	35.8	112875.00	52.08	0	1	0
5358319 200416	0953	35.9	115250.00	51.98	0	1	0
5358419 200416	0953	36.0	114375.00	52.06	0	1	0
5358519 200416	0953	36.1	113300.00	52.06	0	1	0
5358619 200416	0953	36.2	110700.00	51.90	0	1	0
5358719 200416	0953	36.3	115500.00	51.69	0	1	0
5358819 200416	0953	36.4	115087.50	51.68	0	1	0
5358919 200416	0953	36.5	112975.00	51.63	0	1	0
5359018 200416	0953	36.6	112062.50	51.62	0	1	0
5359118 200416	0953	36.7	114062.50	51.68	0	1	0
5359218 200416	0953	36.8	111537.50	51.70	0	1	0
5359328 200416	0953	36.9	111375.00	51.64	0	1	0
5359428 200416	0953	37.0	112400.00	51.46	0	1	0
5359528 200416	0953	37.1	114587.50	51.37	0	1	0
5359628 200416	0953	37.2	112875.00	51.43	0	1	0
5359728 200416	0953	37.3	115937.50	51.53	0	1	0
5359828 200416	0953	37.4	113412.50	51.55	0	1	0
5359928 200416	0953	37.5	112525.00	51.48	0	1	0
5400028 200416	0953	37.6	114162.50	51.45	0	1	0
5400128 200416	0953	37.7	113125.00	51.55	0	1	0
5400228 200416	0953	37.8	113387.50	51.51	0	1	0
5400328 200416	0953	37.9	112512.50	51.59	0	1	0
5400428 200416	0953	38.0	112762.50	51.64	0	1	0
5400528 200416	0953	38.1	113475.00	51.66	0	1	0
5400628 200416	0953	38.2	115600.00	51.61	0	1	0
5400728 200416	0953	38.3	113900.00	51.73	0	1	0
5400828 200416	0953	38.4	111112.50	51.64	0	1	0
5400928 200416	0953	38.5	112500.00	51.54	0	1	0
5401028 200416	0953	38.6	114687.50	51.53	0	1	0
5401138 200416	0953	38.7	114162.50	51.56	0	1	0
5401228 200416	0953	38.8	113075.00	51.60	0	1	0
5401337 200416	0953	38.9	112050.00	51.59	0	1	0
5401437 200416	0953	39.0	114175.00	51.57	0	1	0
5401538 200416	0953	39.1	112887.50	51.63	0	1	0
5401637 200416	0953	39.2	113687.50	51.61	0	1	0
5401737 200416	0953	39.3	113950.00	51.52	0	1	0
5401837 200416	0953	39.4	115162.50	51.52	0	1	0
5401937 200416	0953	39.5	112325.00	51.71	0	1	0
5402037 200416	0953	39.6	111437.50	51.70	0	1	0
5402137 200416	0953	39.7	115025.00	51.55	0	1	0
5402237 200416	0953	39.8	114250.00	51.59	0	1	0
5402347 200416	0953	39.9	113837.50	51.64	0	1	0
5402447 200416	0953	40.0	115637.50	51.72	0	1	0
5402547 200416	0953	40.1	112312.50	51.79	0	1	0
5402647 200416	0953	40.2	114187.50	51.76	0	1	0
5402747 200416	0953	40.3	113137.50	51.79	0	1	0
5402847 200416	0953	40.4	113600.00	51.75	0	1	0
5402947 200416	0953	40.5	113500.00	51.68	0	1	0
5403047 200416	0953	40.6	111400.00	51.73	0	1	0
5403147 200416	0953	40.7	113337.50	51.73	0	1	0
5403247 200416	0953	40.8	114600.00	51.65	0	1	0
5403347 200416	0953	40.9	115137.50	51.67	0	1	0
5403457 200416	0953	41.0	113512.50	51.73	0	1	0
5403547 200416	0953	41.1	112125.00	51.63	0	1	0
5403657 200416	0953	41.2	116725.00	51.62	0	1	0
5403757 200416	0953	41.3	113462.50	51.74	0	1	0
5403847 200416	0953	41.4	113487.50	51.75	0	1	0
5403957 200416	0953	41.5	109450.00	51.75	0	1	0
5404047 200416	0953	41.6	111275.00	51.57	0	1	0
5404157 200416	0953	41.7	112725.00	51.56	0	1	0
5404257 200416	0953	41.8	115387.50	51.53	0	1	0
5404357 200416	0953	41.9	114150.00	51.57	0	1	0
5404456 200416	0953	42.0	112212.50	51.52	0	1	0
5404557 200416	0953	42.1	112712.50	51.47	0	1	0
5404657 200416	0953	42.2	115200.00	51.49	0	1	0
5404756 200416	0953	42.3	114775.00	51.42	0	1	0
5404856 200416	0953	42.4	111612.50	51.48	0	1	0
5404956 200416	0953	42.5	114537.50	51.40	0	1	0
5405056 200416	0953	42.6	114850.00	51.63	0	1	0
5405156 200416	0953	42.7	110187.50	51.79	0	1	0
5405256 200416	0953	42.8	115125.00	51.67	0	1	0
5405366 200416	0953	42.9	112650.00	51.66	0	1	0
5405466 200416	0953	43.0	113450.00	51.59	0	1	0
5405566 200416	0953	43.1	112975.00	51.65	0	1	0
5405666 200416	0953	43.2	115787.50	51.66	0	1	0
5405766 200416	0953	43.3	113550.00	51.69	0	1	0
5405866 200416	0953	43.4	115462.50	51.63	0	1	0
5405966 200416	0953	43.5	114112.50	51.81	0	1	0
5406066 200416	0953	43.6	112162.50	51.79	0	1	0
5406166 200416	0953	43.7	112825.00	51.67	0	1	0
5406266 200416	0953	43.8	114212.50	51.78	0	1	0
5406376 200416	0953	43.9	114262.50	51.74	0	1	0
5406476 200416	0953	44.0	112487.50	51.82	0	1	0
5406576 200416	0953	44.1	113562.50	51.77	0	1	0
5406676 200416	0953	44.2	113487.50	51.80	0	1	0
5406776 200416	0953	44.3	114600.00	51.70	0	1	0
5406876 200416	0953	44.4	113850.00	51.74	0	1	0
5406976 200416	0953	44.5	111850.00	51.67	0	1	0
5407076 200416	0953	44.6	111212.50	51.57	0	1	0
5407176 200416	0953	44.7	111937.50	51.53	0	1	0
5407276 200416	0953	44.8	113012.50	51.49	0	1	0
5407376 200416	0953	44.9	113625.00	51.43	0	1	0
5407476 200416	0953	45.0	115412.50	51.40	0	1	0
5407575 200416	0953	45.1	113087.50	51.53	0	1	0
5407675 200416	0953	45.2	113037.50	51.51	0	1	0
5407775 200416	0953	45.3	113850.00	51.49	0	1	0
5407875 200416	0953	45.4	113637.50	51.46	0	1	0
5407975 200416	0953	45.5	113162.50	51.45	0	1	0
5408075 200416	0953	45.6	112750.00	51.51	0	1	0
5408185 200416	0953	45.7	115025.00	51.58	0	1	0
5408275 200416	0953	45.8	111087.50	51.72	0	1	0
5408385 200416	0953	45.9	115612.50	51.63	0	1	0
5408485 200416	0953	46.0	114950.00	51.72	0	1	0
5408585 200416	0953	46.1	112037.50	51.70	0	1	0
5408685 200416	0953	46.2	113750.00	51.65	0	1	0
5408785 200416	0953	46.3	112787.50	51.68	0	1	0
5408885 200416	0953	46.4	116287.50	51.64	0	1	0
5408985 200416	0953	46.5	115000.00	51.76	0	1	0
5409085 200416	0953	46.6	112450.00	51.84	0	1	0
5409185 200416	0953	46.7	112187.50	51.82	0	1	0
5409285 200416	0953	46.8	114675.00	51.70	0	1	0
5409395 200416	0953	46.9	113912.50	51.86	0	1	0
5409495 200416	0953	47.0	113925.00	51.78	0	1	0
5409594 200416	0953	47.1	112150.00	51.74	0	1	0
5409695 200416	0953	47.2	114700.00	51.74	0	1	0
5409795 200416	0953	47.3	114337.50	51.78	0	1	0
5409895 200416	0953	47.4	112475.00	51.85	0	1	0
5409995 200416	0953	47.5	112825.00	51.68	0	1	0
5410094 200416	0953	47.6	113687.50	51.58	0	1	0
5410194 200416	0953	47.7	113900.00	51.64	0	1	0
5410294 200416	0953	47.8	114262.50	51.72	0	1	0
5410404 200416	0953	47.9	113137.50	51.70	0	1	0
5410504 200416	0953	48.0	114162.50	51.66	0	1	0
5410604 200416	0953	48.1	115700.00	51.67	0	1	0
5410704 200416	0953	48.2	113050.00	51.83	0	1	0
5410804 200416	0953	48.3	113987.50	51.76	0	1	0
5410904 200416	0953	48.4	113100.00	51.74	0	1	0
5411004 200416	0953	48.5	115175.00	51.77	0	1	0
5411104 200416	0953	48.6	115512.50	51.88	0	1	0
5411204 200416	0953	48.7	111050.00	51.96	0	1	0
5411304 200416	0953	48.8	113762.50	51.83	0	1	0
5411404 200416	0953	48.9	112212.50	51.81	0	1	0
5411504 200416	0953	49.0	113162.50	51.77	0	1	0
5411604 200416	0953	49.1	111737.50	51.72	0	1	0
5411704 200416	0953	49.2	112550.00	51.54	0	1	0
5411804 200416	0953	49.3	114525.00	51.52	0	1	0
5411904 200416	0953	49.4	113137.50	51.55	0	1	0
5412004 200416	0953	49.5	112825.00	51.55	0	1	0
5412104 200416	0953	49.6	113987.50	51.44	0	1	0
5412204 200416	0953	49.7	112787.50	51.37	0	1	0
5412304 200416	0953	49.8	114200.00	51.45	0	1	0
5412413 200416	0953	49.9	113962.50	51.47	0	1	0
5412513 200416	0953	50.0	112850.00	51.55	0	1	0
5412613 200416	0953	50.1	113112.50	51.54	0	1	0
5412713 200416	0953	50.2	111950.00	51.60	0	1	0
5412813 200416	0953	50.3	111750.00	51.57	0	1	0
5412913 200416	0953	50.4	113725.00	51.45	0	1	0
5413013 200416	0953	50.5	112450.00	51.47	0	1	0
5413113 200416	0953	50.6	113987.50	51.45	0	1	0
5413213 200416	0953	50.7	113575.00	51.45	0	1	0
5413313 200416	0953	50.8	114950.00	51.49	0	1	0
5413423 200416	0953	50.9	112425.00	51.52	0	1	0
5413523 200416	0953	51.0	112787.50	51.45	0	1	0
5413623 200416	0953	51.1	113775.00	51.45	0	1	0
5413723 200416	0953	51.2	113525.00	51.48	0	1	0
5413823 200416	0953	51.3	114275.00	51.55	0	1	0
5413923 200416	0953	51.4	113212.50	51.67	0	1	0
5414023 200416	0953	51.5	114512.50	51.64	0	1	0
5414123 200416	0953	51.6	116412.50	51.74	0	1	0
5414223 200416	0953	51.7	114212.50	51.85	0	1	0
5414323 200416	0953	51.8	112125.00	51.87	0	1	0
5414423 200416	0953	51.9	113900.00	51.75	0	1	0
5414523 200416	0953	52.0	115437.50	51.81	0	1	0
5414623 200416	0953	52.1	113037.50	51.93	0	1	0
5414733 200416	0953	52.2	114712.50	51.90	0	1	0
5414823 200416	0953	52.3	111637.50	51.95	0	1	0
5414923 200416	0953	52.4	114012.50	51.83	0	1	0
5415023 200416	0953	52.5	114125.00	51.87	0	1	0
5415123 200416	0953	52.6	112975.00	51.85	0	1	0
5415233 200416	0953	52.7	113075.00	51.70	0	1	0
5415323 200416	0953	52.8	113237.50	51.65	0	1	0
5415433 200416	0953	52.9	113350.00	51.70	0	1	0
5415533 200416	0953	53.0	110650.00	51.67	0	1	0
5415633 200416	0953	53.1	111600.00	51.46	0	1	0
5415733 200416	0953	53.2	113425.00	51.39	0	1	0
5415833 200416	0953	53.3	113612.50	51.33	0	1	0
5415933 200416	0953	53.4	112775.00	51.42	0	1	0
5416033 200416	0953	53.5	112387.50	51.37	0	1	0
5416133 200416	0953	53.6	113325.00	51.29	0	1	0
5416233 200416	0953	53.7	113375.00	51.30	0	1	0
5416333 200416	0953	53.8	112925.00	51.32	0	1	0
5416443 200416	0953	53.9	112625.00	51.30	0	1	0
5416543 200416	0953	54.0	110962.50	51.27	0	1	0
5416643 200416	0953	54.1	114062.50	51.29	0	1	0
5416742 200416	0953	54.2	114062.50	51.40	0	1	0
5416842 200416	0953	54.3	114212.50	51.43	0	1	0
5416943 200416	0953	54.4	111462.50	51.45	0	1	0
5417042 200416	0953	54.5	112575.00	51.39	0	1	0
5417142 200416	0953	54.6	114575.00	51.40	0	1	0
5417242 200416	0953	54.7	112887.50	51.46	0	1	0
5417342 200416	0953	54.8	112962.50	51.44	0	1	0
5417452 200416	0953	54.9	113437.50	51.44	0	1	0
5417552 200416	0953	55.0	113412.50	51.47	0	1	0
5417652 200416	0953	55.1	113500.00	51.58	0	1	0
5417752 200416	0953	55.2	113450.00	51.56	0	1	0
5417852 200416	0953	55.3	113775.00	51.53	0	1	0
5417952 200416	0953	55.4	114575.00	51.51	0	1	0
5418052 200416	0953	55.5	116650.00	51.65	0	1	0
5418152 200416	0953	55.6	113812.50	51.84	0	1	0
5418252 200416	0953	55.7	114350.00	51.80	0	1	0
5418352 200416	0953	55.8	114525.00	51.87	0	1	0
5418452 200416	0953	55.9	113587.50	51.94	0	1	0
5418552 200416	0953	56.0	114650.00	51.94	0	1	0
5418652 200416	0953	56.1	113012.50	52.00	0	1	0
5418752 200416	0953	56.2	115300.00	51.98	0	1	0
5418852 200416	0953	56.3	112087.50	52.06	0	1	0
5418952 200416	0953	56.4	112662.50	51.98	0	1	0
5419052 200416	0953	56.5	113550.00	51.90	0	1	0
5419152 200416	0953	56.6	113112.50	51.76	0	1	0
5419252 200416	0953	56.7	111925.00	51.73	0	1	0
5419352 200416	0953	56.8	114000.00	51.62	0	1	0
5419462 200416	0953	56.9	113550.00	51.59	0	1	0
5419561 200416	0953	57.0	115337.50	51.59	0	1	0
5419662 200416	0953	57.1	114375.00	51.62	0	1	0
5419761 200416	0953	57.2	113100.00	51.69	0	1	0
5419862 200416	0953	57.3	111537.50	51.59	0	1	0
5419962 200416	0953	57.4	112337.50	51.56	0	1	0
5420061 200416	0953	57.5	113987.50	51.55	0	1	0
5420161 200416	0953	57.6	112925.00	51.57	0	1	0
5420261 200416	0953	57.7	113887.50	51.56	0	1	0
5420361 200416	0953	57.8	114637.50	51.65	0	1	0
5420471 200416	0953	57.9	112550.00	51.68	0	1	0
5420571 200416	0953	58.0	114287.50	51.63	0	1	0
5420671 200416	0953	58.1	113750.00	51.58	0	1	0
5420771 200416	0953	58.2	114175.00	51.56	0	1	0
5420871 200416	0953	58.3	113800.00	51.60	0	1	0
5420971 200416	0953	58.4	113275.00	51.71	0	1	0
5421071 200416	0953	58.5	112462.50	51.75	0	1	0
5421171 200416	0953	58.6	111712.50	51.68	0	1	0
5421271 200416	0953	58.7	113250.00	51.62	0	1	0
5421371 200416	0953	58.8	113687.50	51.60	0	1	0
5421471 200416	0953	58.9	114350.00	51.55	0	1	0
5421571 200416	0953	59.0	114337.50	51.63	0	1	0
5421671 200416	0953	59.1	112900.00	51.64	0	1	0
5421781 200416	0953	59.2	114200.00	51.60	0	1	0
5421871 200416	0953	59.3	114400.00	51.60	0	1	0
5421971 200416	0953	59.4	113850.00	51.63	0	1	0
5422071 200416	0953	59.5	113412.50	51.65	0	1	0
5422171 200416	0953	59.6	114925.00	51.69	0	1	0
5422281 200416	0953	59.7	115512.50	51.84	0	1	0
5422371 200416	0953	59.8	112150.00	51.94	0	1	0
5422481 200416	0953	59.9	111075.00	51.87	0	1	0
5422581 200416	0954	0.0	114112.50	51.72	0	1	0
5422681 200416	0954	0.1	111112.50	51.71	0	1	0
5422781 200416	0954	0.2	115887.50	51.63	0	1	0
5422881 200416	0954	0.3	115050.00	51.71	0	1	0
5422981 200416	0954	0.4	114437.50	51.74	0	1	0
5423081 200416	0954	0.5	112875.00	51.77	0	1	0
5423181 200416	0954	0.6	114862.50	51.74	0	1	0
5423281 200416	0954	0.7	113900.00	51.74	0	1	0
5423381 200416	0954	0.8	114912.50	51.67	0	1	0
5423491 200416	0954	0.9	115187.50	51.79	0	1	0
5423591 200416	0954	1.0	112975.00	51.98	0	1	0
5423691 200416	0954	1.1	111325.00	51.92	0	1	0
5423791 200416	0954	1.2	112187.50	51.93	0	1	0
5423891 200416	0954	1.3	113262.50	51.77	0	1	0
5423991 200416	0954	1.4	111375.00	51.69	0	1	0
5424091 200416	0954	1.5	114362.50	51.55	0	1	0
5424191 200416	0954	1.6	114087.50	51.62	0	1	0
5424291 200416	0954	1.7	114100.00	51.58	0	1	0
5424391 200416	0954	1.8	115425.00	51.59	0	1	0
5424491 200416	0954	1.9	111425.00	51.61	0	1	0
5424591 200416	0954	2.0	114500.00	51.44	0	1	0
5424691 200416	0954	2.1	113725.00	51.51	0	1	0
5424801 200416	0954	2.2	116150.00	51.62	0	1	0
5424891 200416	0954	2.3	112687.50	51.80	0	1	0
5424991 200416	0954	2.4	115550.00	51.77	0	1	0
5425091 200416	0954	2.5	112512.50	51.96	0	1	0
5425191 200416	0954	2.6	112750.00	51.88	0	1	0
5425301 200416	0954	2.7	114887.50	51.82	0	1	0
5425391 200416	0954	2.8	114537.50	51.85	0	1	0
5425501 200416	0954	2.9	111550.00	51.81	0	1	0
5425601 200416	0954	3.0	114987.50	51.82	0	1	0
5425701 200416	0954	3.1	112762.50	51.84	0	1	0
5425801 200416	0954	3.2	112212.50	51.80	0	1	0
5425901 200416	0954	3.3	113475.00	51.62	0	1	0
5426001 200416	0954	3.4	113562.50	51.66	0	1	0
5426101 200416	0954	3.5	113725.00	51.57	0	1	0
5426201 200416	0954	3.6	112150.00	51.62	0	1	0
5426301 200416	0954	3.7	111975.00	51.59	0	1	0
5426401 200416	0954	3.8	114937.50	51.46	0	1	0
5426511 200416	0954	3.9	114137.50	51.48	0	1	0
5426611 200416	0954	4.0	112787.50	51.60	0	1	0
5426710 200416	0954	4.1	111850.00	51.50	0	1	0
5426811 200416	0954	4.2	112900.00	51.46	0	1	0
5426911 200416	0954	4.3	112637.50	51.49	0	1	0
5427011 200416	0954	4.4	114275.00	51.45	0	1	0
5427111 200416	0954	4.5	113712.50	51.48	0	1	0
5427210 200416	0954	4.6	114212.50	51.48	0	1	0
5427310 200416	0954	4.7	113225.00	51.57	0	1	0
5427410 200416	0954	4.8	111387.50	51.63	0	1	0
5427520 200416	0954	4.9	112950.00	51.47	0	1	0
5427621 200416	0954	5.0	112325.00	51.42	0	1	0
5427710 200416	0954	5.1	114337.50	51.40	0	1	0
5427820 200416	0954	5.2	109887.50	51.51	0	1	0
5427920 200416	0954	5.3	114000.00	51.37	0	1	0
5428010 200416	0954	5.4	109225.00	51.43	0	1	0
5428120 200416	0954	5.5	111962.50	51.21	0	1	0
5428220 200416	0954	5.6	110862.50	51.13	0	1	0
5428320 200416	0954	5.7	112487.50	50.98	0	1	0
5428420 200416	0954	5.8	115200.00	50.94	0	1	0
5428520 200416	0954	5.9	114112.50	51.12	0	1	0
5428620 200416	0954	6.0	113450.00	51.17	0	1	0
5428720 200416	0954	6.1	112337.50	51.22	0	1	0
5428820 200416	0954	6.2	111887.50	51.13	0	1	0
5428920 200416	0954	6.3	114800.00	51.22	0	1	0
5429020 200416	0954	6.4	112175.00	51.25	0	1	0
5429120 200416	0954	6.5	114862.50	51.39	0	1	0
5429220 200416	0954	6.6	111425.00	51.52	0	1	0
5429320 200416	0954	6.7	113575.00	51.54	0	1	0
5429420 200416	0954	6.8	112437.50	51.59	0	1	0
5429520 200416	0954	6.9	115037.50	51.47	0	1	0
5429630 200416	0954	7.0	113400.00	51.51	0	1	0
5429730 200416	0954	7.1	111837.50	51.51	0	1	0
5429830 200416	0954	7.2	113850.00	51.48	0	1	0
5429930 200416	0954	7.3	113325.00	51.57	0	1	0
5430030 200416	0954	7.4	112937.50	51.51	0	1	0
5430130 200416	0954	7.5	113400.00	51.54	0	1	0
5430230 200416	0954	7.6	113937.50	51.48	0	1	0
5430330 200416	0954	7.7	113587.50	51.59	0	1	0
5430430 200416	0954	7.8	113987.50	51.59	0	1	0
5430530 200416	0954	7.9	113362.50	51.66	0	1	0
5430639 200416	0954	8.0	114762.50	51.58	0	1	0
5430740 200416	0954	8.1	112025.00	51.64	0	1	0
5430840 200416	0954	8.2	113850.00	51.65	0	1	0
5430940 200416	0954	8.3	112537.50	51.65	0	1	0
5431040 200416	0954	8.4	111775.00	51.62	0	1	0
5431139 200416	0954	8.5	113425.00	51.57	0	1	0
5431240 200416	0954	8.6	113425.00	51.57	0	1	0
5431340 200416	0954	8.7	115300.00	51.54	0	1	0
5431439 200416	0954	8.8	115625.00	51.62	0	1	0
5431539 200416	0954	8.9	114962.50	51.69	0	1	0
5431639 200416	0954	9.0	113537.50	51.77	0	1	0
5431739 200416	0954	9.1	113537.50	51.71	0	1	0
5431849 200416	0954	9.2	116200.00	51.78	0	1	0
5431939 200416	0954	9.3	111975.00	51.88	0	1	0
5432039 200416	0954	9.4	113750.00	51.86	0	1	0
5432139 200416	0954	9.5	114362.50	51.95	0	1	0
5432239 200416	0954	9.6	114112.50	51.99	0	1	0
5432349 200416	0954	9.7	114575.00	52.02	0	1	0
5432439 200416	0954	9.8	112762.50	51.99	0	1	0
5432539 200416	0954	9.9	114375.00	51.86	0	1	0
5432648 200416	0954	10.0	113425.00	51.83	0	1	0
5432753 200416	0954	10.1	114262.50	51.83	0	1	0
5432852 200416	0954	10.2	114775.00	51.86	0	1	0
5432952 200416	0954	10.3	114062.50	51.80	0	1	0
5433052 200416	0954	10.4	113212.50	51.89	0	1	0
5433152 200416	0954	10.5	114425.00	51.87	0	1	0
5433252 200416	0954	10.6	113837.50	51.87	0	1	0
5433352 200416	0954	10.7	114062.50	51.86	0	1	0
5433452 200416	0954	10.8	112112.50	51.83	0	1	0
5433552 200416	0954	10.9	113300.00	51.80	0	1	0
5433662 200416	0954	11.0	112962.50	51.76	0	1	0
5433752 200416	0954	11.1	113187.50	51.74	0	1	0
5433862 200416	0954	11.2	113375.00	51.69	0	1	0
5433962 200416	0954	11.3	112275.00	51.62	0	1	0
5434052 200416	0954	11.4	112825.00	51.54	0	1	0
5434162 200416	0954	11.5	113437.50	51.53	0	1	0
5434262 200416	0954	11.6	113562.50	51.48	0	1	0
5434372 200416	0954	11.7	111487.50	51.47	0	1	0
5434462 200416	0954	11.8	115887.50	51.35	0	1	0
5434562 200416	0954	11.9	113937.50	51.52	0	1	0
5434662 200416	0954	12.0	112337.50	51.55	0	1	0
5434762 200416	0954	12.1	116625.00	51.52	0	1	0
5434862 200416	0954	12.2	110700.00	51.68	0	1	0
5434962 200416	0954	12.3	113075.00	51.56	0	1	0
5435062 200416	0954	12.4	115537.50	51.59	0	1	0
5435162 200416	0954	12.5	113112.50	51.72	0	1	0
5435261 200416	0954	12.6	112675.00	51.70	0	1	0
5435362 200416	0954	12.7	112650.00	51.66	0	1	0
5435461 200416	0954	12.8	114537.50	51.71	0	1	0
5435561 200416	0954	12.9	111975.00	51.65	0	1	0
5435671 200416	0954	13.0	112012.50	51.57	0	1	0
5435771 200416	0954	13.1	112762.50	51.55	0	1	0
5435872 200416	0954	13.2	112012.50	51.38	0	1	0
5435971 200416	0954	13.3	113287.50	51.44	0	1	0
5436071 200416	0954	13.4	114362.50	51.45	0	1	0
5436171 200416	0954	13.5	112300.00	51.39	0	1	0
5436271 200416	0954	13.6	114200.00	51.36	0	1	0
5436371 200416	0954	13.7	112425.00	51.42	0	1	0
5436471 200416	0954	13.8	113700.00	51.41	0	1	0
5436571 200416	0954	13.9	113687.50	51.38	0	1	0
5436681 200416	0954	14.0	113687.50	51.45	0	1	0
5436781 200416	0954	14.1	114137.50	51.53	0	1	0
5436881 200416	0954	14.2	113437.50	51.59	0	1	0
5436981 200416	0954	14.3	113475.00	51.66	0	1	0
5437081 200416	0954	14.4	112500.00	51.66	0	1	0
5437181 200416	0954	14.5	116050.00	51.58	0	1	0
5437281 200416	0954	14.6	116225.00	51.75	0	1	0
5437381 200416	0954	14.7	113525.00	51.84	0	1	0
5437481 200416	0954	14.8	114562.50	51.89	0	1	0
5437581 200416	0954	14.9	112187.50	51.93	0	1	0
5437681 200416	0954	15.0	113675.00	51.86	0	1	0
5437781 200416	0954	15.1	113900.00	51.86	0	1	0
5437881 200416	0954	15.2	113700.00	51.85	0	1	0
5437981 200416	0954	15.3	111287.50	51.86	0	1	0
5438081 200416	0954	15.4	113600.00	51.76	0	1	0
5438181 200416	0954	15.5	114237.50	51.81	0	1	0
5438281 200416	0954	15.6	113687.50	51.73	0	1	0
5438390 200416	0954	15.7	114662.50	51.62	0	1	0
5438481 200416	0954	15.8	113912.50	51.67	0	1	0
5438581 200416	0954	15.9	112512.50	51.64	0	1	0
5438690 200416	0954	16.0	113025.00	51.65	0	1	0
5438791 200416	0954	16.1	112287.50	51.62	0	1	0
5438891 200416	0954	16.2	111700.00	51.55	0	1	0
5438991 200416	0954	16.3	112312.50	51.46	0	1	0
5439091 200416	0954	16.4	110650.00	51.51	0	1	0
5439191 200416	0954	16.5	111325.00	51.37	0	1	0
5439291 200416	0954	16.6	112300.00	51.24	0	1	0
5439390 200416	0954	16.7	112125.00	51.18	0	1	0
5439490 200416	0954	16.8	116475.00	51.07	0	1	0
5439590 200416	0954	16.9	115487.50	51.18	0	1	0
5439700 200416	0954	17.0	113575.00	51.32	0	1	0
5439800 200416	0954	17.1	114250.00	51.34	0	1	0
5439900 200416	0954	17.2	113250.00	51.43	0	1	0
5440000 200416	0954	17.3	110987.50	51.50	0	1	0
5440100 200416	0954	17.4	112612.50	51.44	0	1	0
5440200 200416	0954	17.5	113837.50	51.53	0	1	0
5440300 200416	0954	17.6	114287.50	51.64	0	1	0
5440400 200416	0954	17.7	114375.00	51.73	0	1	0
5440500 200416	0954	17.8	113950.00	51.83	0	1	0
5440600 200416	0954	17.9	111450.00	51.72	0	1	0
5440700 200416	0954	18.0	113662.50	51.54	0	1	0
5440800 200416	0954	18.1	114012.50	51.54	0	1	0
5440910 200416	0954	18.2	115075.00	51.53	0	1	0
5441000 200416	0954	18.3	115400.00	51.61	0	1	0
5441100 200416	0954	18.4	116050.00	51.81	0	1	0
5441210 200416	0954	18.5	112900.00	51.96	0	1	0
5441300 200416	0954	18.6	115000.00	51.92	0	1	0
5441410 200416	0954	18.7	113162.50	51.95	0	1	0
5441510 200416	0954	18.8	113462.50	51.90	0	1	0
5441600 200416	0954	18.9	112025.00	51.88	0	1	0
5441710 200416	0954	19.0	112887.50	51.90	0	1	0
5441810 200416	0954	19.1	114937.50	51.87	0	1	0
5441910 200416	0954	19.2	115012.50	51.91	0	1	0
5442009 200416	0954	19.3	114662.50	51.91	0	1	0
5442109 200416	0954	19.4	112512.50	51.87	0	1	0
5442209 200416	0954	19.5	113825.00	51.72	0	1	0
5442310 200416	0954	19.6	113950.00	51.76	0	1	0
5442409 200416	0954	19.7	111825.00	51.71	0	1	0
5442509 200416	0954	19.8	115012.50	51.65	0	1	0
5442609 200416	0954	19.9	117075.00	51.72	0	1	0
5442719 200416	0954	20.0	111887.50	51.95	0	1	0
5442819 200416	0954	20.1	114912.50	51.90	0	1	0
5442919 200416	0954	20.2	115212.50	51.90	0	1	0
5443019 200416	0954	20.3	114275.00	51.91	0	1	0
5443119 200416	0954	20.4	115000.00	51.89	0	1	0
5443219 200416	0954	20.5	113750.00	52.00	0	1	0
5443319 200416	0954	20.6	114437.50	52.00	0	1	0
5443419 200416	0954	20.7	111275.00	52.02	0	1	0
5443519 200416	0954	20.8	113087.50	52.00	0	1	0
5443619 200416	0954	20.9	114912.50	51.91	0	1	0
5443729 200416	0954	21.0	114225.00	51.81	0	1	0
5443829 200416	0954	21.1	113337.50	51.92	0	1	0
5443929 200416	0954	21.2	117175.00	51.85	0	1	0
5444029 200416	0954	21.3	114775.00	51.94	0	1	0
5444129 200416	0954	21.4	112975.00	51.96	0	1	0
5444229 200416	0954	21.5	114562.50	51.87	0	1	0
5444329 200416	0954	21.6	114850.00	51.90	0	1	0
5444429 200416	0954	21.7	112025.00	51.92	0	1	0
5444529 200416	0954	21.8	114462.50	51.96	0	1	0
5444629 200416	0954	21.9	115212.50	52.02	0	1	0
5444729 200416	0954	22.0	114637.50	52.03	0	1	0
5444829 200416	0954	22.1	114025.00	52.05	0	1	0
5444939 200416	0954	22.2	116950.00	52.08	0	1	0
5445029 200416	0954	22.3	113112.50	52.07	0	1	0
5445129 200416	0954	22.4	113037.50	52.00	0	1	0
5445228 200416	0954	22.5	113475.00	52.00	0	1	0
5445328 200416	0954	22.6	112812.50	51.95	0	1	0
5445438 200416	0954	22.7	111262.50	51.86	0	1	0
5445528 200416	0954	22.8	112050.00	51.82	0	1	0
5445628 200416	0954	22.9	113675.00	51.72	0	1	0
5445739 200416	0954	23.0	111062.50	51.65	0	1	0
5445839 200416	0954	23.1	111475.00	51.49	0	1	0
5445938 200416	0954	23.2	114150.00	51.37	0	1	0
5446038 200416	0954	23.3	113137.50	51.25	0	1	0
5446138 200416	0954	23.4	111525.00	51.25	0	1	0
5446238 200416	0954	23.5	112950.00	51.18	0	1	0
5446338 200416	0954	23.6	112112.50	51.15	0	1	0
5446438 200416	0954	23.7	113162.50	51.12	0	1	0
5446538 200416	0954	23.8	113087.50	51.21	0	1	0
5446638 200416	0954	23.9	112487.50	51.26	0	1	0
5446748 200416	0954	24.0	112362.50	51.20	0	1	0
5446848 200416	0954	24.1	110787.50	51.26	0	1	0
5446948 200416	0954	24.2	116100.00	51.23	0	1	0
5447048 200416	0954	24.3	112625.00	51.32	0	1	0
5447148 200416	0954	24.4	112775.00	51.29	0	1	0
5447248 200416	0954	24.5	113400.00	51.35	0	1	0
5447348 200416	0954	24.6	114537.50	51.37	0	1	0
5447448 200416	0954	24.7	113575.00	51.48	0	1	0
5447548 200416	0954	24.8	115262.50	51.50	0	1	0
5447648 200416	0954	24.9	114525.00	51.60	0	1	0
5447757 200416	0954	25.0	113525.00	51.69	0	1	0
5447857 200416	0954	25.1	113737.50	51.74	0	1	0
5447957 200416	0954	25.2	114300.00	51.87	0	1	0
5448057 200416	0954	25.3	113862.50	51.79	0	1	0
5448157 200416	0954	25.4	112275.00	51.85	0	1	0
5448257 200416	0954	25.5	114675.00	51.83	0	1	0
5448357 200416	0954	25.6	111712.50	51.88	0	1	0
5448457 200416	0954	25.7	112900.00	51.76	0	1	0
5448557 200416	0954	25.8	113250.00	51.72	0	1	0
5448657 200416	0954	25.9	116737.50	51.63	0	1	0
5448757 200416	0954	26.0	114837.50	51.73	0	1	0
5448857 200416	0954	26.1	114837.50	51.79	0	1	0
5448957 200416	0954	26.2	115950.00	51.84	0	1	0
5449057 200416	0954	26.3	111500.00	51.92	0	1	0
5449157 200416	0954	26.4	114512.50	51.81	0	1	0
5449257 200416	0954	26.5	113612.50	51.91	0	1	0
5449357 200416	0954	26.6	112475.00	51.86	0	1	0
5449457 200416	0954	26.7	113637.50	51.90	0	1	0
5449557 200416	0954	26.8	112525.00	51.93	0	1	0
5449657 200416	0954	26.9	113375.00	51.90	0	1	0
5449767 200416	0954	27.0	113600.00	51.75	0	1	0
5449867 200416	0954	27.1	115175.00	51.69	0	1	0
5449967 200416	0954	27.2	112987.50	51.71	0	1	0
5450067 200416	0954	27.3	114887.50	51.57	0	1	0
5450166 200416	0954	27.4	112750.00	51.73	0	1	0
5450266 200416	0954	27.5	113362.50	51.65	0	1	0
5450366 200416	0954	27.6	112637.50	51.63	0	1	0
5450466 200416	0954	27.7	112425.00	51.64	0	1	0
5450566 200416	0954	27.8	113712.50	51.59	0	1	0
5450666 200416	0954	27.9	113362.50	51.64	0	1	0
5450776 200416	0954	28.0	113462.50	51.64	0	1	0
5450877 200416	0954	28.1	112775.00	51.63	0	1	0
5450977 200416	0954	28.2	116550.00	51.53	0	1	0
5451076 200416	0954	28.3	111200.00	51.69	0	1	0
5451176 200416	0954	28.4	114475.00	51.52	0	1	0
5451276 200416	0954	28.5	113812.50	51.60	0	1	0
5451377 200416	0954	28.6	113100.00	51.62	0	1	0
5451476 200416	0954	28.7	112762.50	51.64	0	1	0
5451576 200416	0954	28.8	116925.00	51.65	0	1	0
5451676 200416	0954	28.9	114700.00	51.80	0	1	0
5451776 200416	0954	29.0	114800.00	51.86	0	1	0
5451876 200416	0954	29.1	114187.50	51.92	0	1	0
5451986 200416	0954	29.2	113725.00	51.98	0	1	0
5452076 200416	0954	29.3	114287.50	51.86	0	1	0
5452176 200416	0954	29.4	113425.00	51.99	0	1	0
5452276 200416	0954	29.5	114300.00	51.95	0	1	0
5452376 200416	0954	29.6	114162.50	51.97	0	1	0
5452486 200416	0954	29.7	113912.50	52.02	0	1	0
5452576 200416	0954	29.8	111950.00	52.07	0	1	0
5452676 200416	0954	29.9	114587.50	51.85	0	1	0
5452786 200416	0954	30.0	111962.50	51.84	0	1	0
5452886 200416	0954	30.1	113612.50	51.71	0	1	0
5452986 200416	0954	30.2	113112.50	51.69	0	1	0
5453086 200416	0954	30.3	114262.50	51.66	0	1	0
5453186 200416	0954	30.4	112912.50	51.66	0	1	0
5453286 200416	0954	30.5	112575.00	51.63	0	1	0
5453386 200416	0954	30.6	112375.00	51.56	0	1	0
5453486 200416	0954	30.7	113875.00	51.48	0	1	0
5453586 200416	0954	30.8	113700.00	51.48	0	1	0
5453686 200416	0954	30.9	111250.00	51.55	0	1	0
5453796 200416	0954	31.0	114100.00	51.40	0	1	0
5453896 200416	0954	31.1	114100.00	51.50	0	1	0
5453996 200416	0954	31.2	113562.50	51.52	0	1	0
5454096 200416	0954	31.3	115912.50	51.54	0	1	0
5454195 200416	0954	31.4	113337.50	51.62	0	1	0
5454295 200416	0954	31.5	116925.00	51.64	0	1	0
5454395 200416	0954	31.6	115025.00	51.83	0	1	0
5454495 200416	0954	31.7	117062.50	51.95	0	1	0
5454595 200416	0954	31.8	115900.00	52.09	0	1	0
5454695 200416	0954	31.9	112575.00	52.19	0	1	0
5454805 200416	0954	32.0	113825.00	52.25	0	1	0
5454905 200416	0954	32.1	114512.50	52.24	0	1	0
5455005 200416	0954	32.2	114487.50	52.26	0	1	0
5455105 200416	0954	32.3	115875.00	52.30	0	1	0
5455205 200416	0954	32.4	114262.50	52.30	0	1	0
5455305 200416	0954	32.5	114600.00	52.34	0	1	0
5455405 200416	0954	32.6	113300.00	52.24	0	1	0
5455505 200416	0954	32.7	112362.50	52.16	0	1	0
5455605 200416	0954	32.8	113687.50	51.95	0	1	0
5455705 200416	0954	32.9	112687.50	51.85	0	1	0
5455805 200416	0954	33.0	114187.50	51.85	0	1	0
5455905 200416	0954	33.1	114925.00	51.87	0	1	0
5456005 200416	0954	33.2	112725.00	51.89	0	1	0
5456105 200416	0954	33.3	113862.50	51.81	0	1	0
5456205 200416	0954	33.4	112850.00	51.72	0	1	0
5456305 200416	0954	33.5	113325.00	51.65	0	1	0
5456405 200416	0954	33.6	112887.50	51.60	0	1	0
5456505 200416	0954	33.7	112262.50	51.58	0	1	0
5456605 200416	0954	33.8	115125.00	51.57	0	1	0
5456705 200416	0954	33.9	111800.00	51.64	0	1	0
5456815 200416	0954	34.0	115637.50	51.60	0	1	0
5456915 200416	0954	34.1	112012.50	51.66	0	1	0
5457015 200416	0954	34.2	112075.00	51.53	0	1	0
5457115 200416	0954	34.3	113750.00	51.50	0	1	0
5457215 200416	0954	34.4	111675.00	51.50	0	1	0
5457314 200416	0954	34.5	113375.00	51.44	0	1	0
5457414 200416	0954	34.6	114337.50	51.45	0	1	0
5457514 200416	0954	34.7	114250.00	51.51	0	1	0
5457614 200416	0954	34.8	112612.50	51.60	0	1	0
5457714 200416	0954	34.9	111275.00	51.49	0	1	0
5457824 200416	0954	35.0	115712.50	51.47	0	1	0
5457924 200416	0954	35.1	111887.50	51.47	0	1	0
5458024 200416	0954	35.2	111750.00	51.46	0	1	0
5458124 200416	0954	35.3	113250.00	51.45	0	1	0
5458224 200416	0954	35.4	114312.50	51.43	0	1	0
5458324 200416	0954	35.5	110875.00	51.54	0	1	0
5458424 200416	0954	35.6	112312.50	51.43	0	1	0
5458524 200416	0954	35.7	114237.50	51.34	0	1	0
5458624 200416	0954	35.8	114362.50	51.34	0	1	0
5458724 200416	0954	35.9	112175.00	51.42	0	1	0
5458824 200416	0954	36.0	111237.50	51.46	0	1	0
5458924 200416	0954	36.1	112650.00	51.26	0	1	0
5459034 200416	0954	36.2	113862.50	51.29	0	1	0
5459124 200416	0954	36.3	112100.00	51.39	0	1	0
5459224 200416	0954	36.4	112175.00	51.34	0	1	0
5459324 200416	0954	36.5	113762.50	51.24	0	1	0
5459424 200416	0954	36.6	113712.50	51.37	0	1	0
5459534 200416	0954	36.7	111387.50	51.43	0	1	0
5459624 200416	0954	36.8	113287.50	51.30	0	1	0
5459724 200416	0954	36.9	116762.50	51.26	0	1	0
5459834 200416	0954	37.0	111187.50	51.46	0	1	0
5459934 200416	0954	37.1	113137.50	51.46	0	1	0
5500033 200416	0954	37.2	112612.50	51.48	0	1	0
5500134 200416	0954	37.3	115062.50	51.43	0	1	0
5500233 200416	0954	37.4	112462.50	51.56	0	1	0
5500334 200416	0954	37.5	114525.00	51.57	0	1	0
5500433 200416	0954	37.6	113050.00	51.61	0	1	0
5500533 200416	0954	37.7	111062.50	51.58	0	1	0
5500633 200416	0954	37.8	112775.00	51.56	0	1	0
5500733 200416	0954	37.9	112362.50	51.54	0	1	0
5500843 200416	0954	38.0	112150.00	51.34	0	1	0
5500943 200416	0954	38.1	112762.50	51.38	0	1	0
5501043 200416	0954	38.2	110737.50	51.37	0	1	0
5501143 200416	0954	38.3	114125.00	51.28	0	1	0
5501243 200416	0954	38.4	112950.00	51.24	0	1	0
5501343 200416	0954	38.5	112937.50	51.26	0	1	0
5501443 200416	0954	38.6	112400.00	51.19	0	1	0
5501543 200416	0954	38.7	113337.50	51.16	0	1	0
5501643 200416	0954	38.8	115150.00	51.26	0	1	0
5501743 200416	0954	38.9	113037.50	51.37	0	1	0
5501853 200416	0954	39.0	114725.00	51.40	0	1	0
5501953 200416	0954	39.1	110800.00	51.52	0	1	0
5502053 200416	0954	39.2	114962.50	51.43	0	1	0
5502153 200416	0954	39.3	112012.50	51.62	0	1	0
5502253 200416	0954	39.4	113187.50	51.52	0	1	0
5502353 200416	0954	39.5	114025.00	51.53	0	1	0
5502453 200416	0954	39.6	111137.50	51.58	0	1	0
5502553 200416	0954	39.7	111000.00	51.53	0	1	0
5502653 200416	0954	39.8	112037.50	51.42	0	1	0
5502753 200416	0954	39.9	114162.50	51.28	0	1	0
5502853 200416	0954	40.0	113887.50	51.33	0	1	0
5502953 200416	0954	40.1	112762.50	51.29	0	1	0
5503053 200416	0954	40.2	112225.00	51.38	0	1	0
5503153 200416	0954	40.3	113462.50	51.26	0	1	0
5503253 200416	0954	40.4	112250.00	51.32	0	1	0
5503353 200416	0954	40.5	112100.00	51.28	0	1	0
5503453 200416	0954	40.6	113200.00	51.20	0	1	0
5503553 200416	0954	40.7	112525.00	51.29	0	1	0
5503653 200416	0954	40.8	113875.00	51.36	0	1	0
5503753 200416	0954	40.9	113737.50	51.44	0	1	0
5503863 200416	0954	41.0	114450.00	51.42	0	1	0
5503963 200416	0954	41.1	112700.00	51.45	0	1	0
5504063 200416	0954	41.2	111687.50	51.44	0	1	0
5504162 200416	0954	41.3	114175.00	51.42	0	1	0
5504262 200416	0954	41.4	114000.00	51.45	0	1	0
5504362 200416	0954	41.5	113937.50	51.53	0	1	0
5504462 200416	0954	41.6	112487.50	51.61	0	1	0
5504562 200416	0954	41.7	113200.00	51.58	0	1	0
5504662 200416	0954	41.8	114837.50	51.61	0	1	0
5504762 200416	0954	41.9	113962.50	51.65	0	1	0
5504872 200416	0954	42.0	111775.00	51.66	0	1	0
5504972 200416	0954	42.1	111975.00	51.54	0	1	0
5505072 200416	0954	42.2	113812.50	51.51	0	1	0
5505172 200416	0954	42.3	113175.00	51.61	0	1	0
5505272 200416	0954	42.4	114575.00	51.56	0	1	0
5505372 200416	0954	42.5	114587.50	51.59	0	1	0
5505472 200416	0954	42.6	111800.00	51.62	0	1	0
5505572 200416	0954	42.7	111137.50	51.59	0	1	0
5505672 200416	0954	42.8	113300.00	51.49	0	1	0
5505772 200416	0954	42.9	111562.50	51.42	0	1	0
5505872 200416	0954	43.0	112237.50	51.32	0	1	0
5505972 200416	0954	43.1	115025.00	51.34	0	1	0
5506082 200416	0954	43.2	112537.50	51.47	0	1	0
5506172 200416	0954	43.3	112050.00	51.42	0	1	0
5506272 200416	0954	43.4	112675.00	51.37	0	1	0
5506372 200416	0954	43.5	112425.00	51.28	0	1	0
5506472 200416	0954	43.6	113000.00	51.18	0	1	0
5506582 200416	0954	43.7	114037.50	51.24	0	1	0
5506672 200416	0954	43.8	112700.00	51.37	0	1	0
5506772 200416	0954	43.9	112825.00	51.34	0	1	0
5506882 200416	0954	44.0	113412.50	51.40	0	1	0
5506982 200416	0954	44.1	114550.00	51.45	0	1	0
5507082 200416	0954	44.2	111825.00	51.43	0	1	0
5507182 200416	0954	44.3	113525.00	51.40	0	1	0
5507282 200416	0954	44.4	115125.00	51.46	0	1	0
5507382 200416	0954	44.5	113812.50	51.57	0	1	0
5507482 200416	0954	44.6	113725.00	51.64	0	1	0
5507582 200416	0954	44.7	115137.50	51.67	0	1	0
5507681 200416	0954	44.8	110812.50	51.72	0	1	0
5507781 200416	0954	44.9	112587.50	51.63	0	1	0
5507891 200416	0954	45.0	111487.50	51.62	0	1	0
5507991 200416	0954	45.1	112550.00	51.54	0	1	0
5508091 200416	0954	45.2	114850.00	51.45	0	1	0
5508191 200416	0954	45.3	115087.50	51.58	0	1	0
5508291 200416	0954	45.4	113825.00	51.65	0	1	0
5508391 200416	0954	45.5	112462.50	51.59	0	1	0
5508491 200416	0954	45.6	114212.50	51.53	0	1	0
5508591 200416	0954	45.7	114387.50	51.56	0	1	0
5508691 200416	0954	45.8	115412.50	51.52	0	1	0
5508791 200416	0954	45.9	116212.50	51.73	0	1	0
5508901 200416	0954	46.0	110937.50	51.89	0	1	0
5509001 200416	0954	46.1	112750.00	51.87	0	1	0
5509101 200416	0954	46.2	112737.50	51.88	0	1	0
5509201 200416	0954	46.3	112087.50	51.78	0	1	0
5509301 200416	0954	46.4	114262.50	51.65	0	1	0
5509401 200416	0954	46.5	112137.50	51.67	0	1	0
5509501 200416	0954	46.6	115150.00	51.65	0	1	0
5509600 200416	0954	46.7	115375.00	51.69	0	1	0
5509701 200416	0954	46.8	114237.50	51.74	0	1	0
5509801 200416	0954	46.9	113400.00	51.68	0	1	0
5509900 200416	0954	47.0	112750.00	51.56	0	1	0
5510000 200416	0954	47.1	112350.00	51.64	0	1	0
5510100 200416	0954	47.2	113175.00	51.62	0	1	0
5510200 200416	0954	47.3	115450.00	51.64	0	1	0
5510300 200416	0954	47.4	111887.50	51.79	0	1	0
5510400 200416	0954	47.5	114475.00	51.69	0	1	0
5510500 200416	0954	47.6	111725.00	51.79	0	1	0
5510600 200416	0954	47.7	112687.50	51.64	0	1	0
5510700 200416	0954	47.8	111075.00	51.52	0	1	0
5510800 200416	0954	47.9	109925.00	51.37	0	1	0
5510910 200416	0954	48.0	115000.00	51.22	0	1	0
5511010 200416	0954	48.1	112887.50	51.32	0	1	0
5511110 200416	0954	48.2	111725.00	51.34	0	1	0
5511210 200416	0954	48.3	113062.50	51.28	0	1	0
5511310 200416	0954	48.4	116312.50	51.17	0	1	0
5511410 200416	0954	48.5	113887.50	51.37	0	1	0
5511510 200416	0954	48.6	112225.00	51.34	0	1	0
5511610 200416	0954	48.7	112950.00	51.37	0	1	0
5511710 200416	0954	48.8	115725.00	51.38	0	1	0
5511810 200416	0954	48.9	114262.50	51.59	0	1	0
5511920 200416	0954	49.0	112725.00	51.78	0	1	0
5512020 200416	0954	49.1	112762.50	51.68	0	1	0
5512120 200416	0954	49.2	113112.50	51.67	0	1	0
5512220 200416	0954	49.3	112975.00	51.74	0	1	0
5512320 200416	0954	49.4	112875.00	51.73	0	1	0
5512419 200416	0954	49.5	112087.50	51.58	0	1	0
5512519 200416	0954	49.6	112837.50	51.50	0	1	0
5512619 200416	0954	49.7	112600.00	51.52	0	1	0
5512719 200416	0954	49.8	112275.00	51.51	0	1	0
5512819 200416	0954	49.9	112837.50	51.35	0	1	0
5512929 200416	0954	50.0	112225.00	51.29	0	1	0
5513019 200416	0954	50.1	115287.50	51.27	0	1	0
5513129 200416	0954	50.2	113250.00	51.38	0	1	0
5513229 200416	0954	50.3	114137.50	51.39	0	1	0
5513319 200416	0954	50.4	112212.50	51.44	0	1	0
5513429 200416	0954	50.5	116262.50	51.41	0	1	0
5513519 200416	0954	50.6	113350.00	51.60	0	1	0
5513629 200416	0954	50.7	114550.00	51.62	0	1	0
5513729 200416	0954	50.8	113612.50	51.71	0	1	0
5513819 200416	0954	50.9	114587.50	51.77	0	1	0
5513929 200416	0954	51.0	114287.50	51.85	0	1	0
5514029 200416	0954	51.1	115637.50	51.94	0	1	0
5514129 200416	0954	51.2	113100.00	51.95	0	1	0
5514229 200416	0954	51.3	115000.00	51.95	0	1	0
5514329 200416	0954	51.4	112812.50	51.99	0	1	0
5514429 200416	0954	51.5	115450.00	52.01	0	1	0
5514529 200416	0954	51.6	113512.50	51.98	0	1	0
5514629 200416	0954	51.7	110000.00	51.98	0	1	0
5514729 200416	0954	51.8	112675.00	51.78	0	1	0
5514829 200416	0954	51.9	112175.00	51.74	0	1	0
5514939 200416	0954	52.0	113475.00	51.63	0	1	0
5515039 200416	0954	52.1	111200.00	51.59	0	1	0
5515139 200416	0954	52.2	112637.50	51.39	0	1	0
5515239 200416	0954	52.3	112825.00	51.37	0	1	0
5515339 200416	0954	52.4	113487.50	51.27	0	1	0
5515439 200416	0954	52.5	111687.50	51.30	0	1	0
5515539 200416	0954	52.6	113087.50	51.14	0	1	0
5515639 200416	0954	52.7	113812.50	51.12	0	1	0
5515739 200416	0954	52.8	114537.50	51.29	0	1	0
5515839 200416	0954	52.9	112662.50	51.37	0	1	0
5515949 200416	0954	53.0	110975.00	51.39	0	1	0
5516048 200416	0954	53.1	113562.50	51.28	0	1	0
5516149 200416	0954	53.2	114750.00	51.39	0	1	0
5516248 200416	0954	53.3	113475.00	51.48	0	1	0
5516348 200416	0954	53.4	113662.50	51.51	0	1	0
5516448 200416	0954	53.5	110325.00	51.52	0	1	0
5516548 200416	0954	53.6	113350.00	51.46	0	1	0
5516648 200416	0954	53.7	112062.50	51.47	0	1	0
5516748 200416	0954	53.8	114962.50	51.39	0	1	0
5516848 200416	0954	53.9	113462.50	51.41	0	1	0
5516948 200416	0954	54.0	114737.50	51.45	0	1	0
5517048 200416	0954	54.1	114250.00	51.62	0	1	0
5517148 200416	0954	54.2	112125.00	51.65	0	1	0
5517248 200416	0954	54.3	115262.50	51.53	0	1	0
5517348 200416	0954	54.4	111800.00	51.61	0	1	0
5517448 200416	0954	54.5	110312.50	51.53	0	1	0
5517548 200416	0954	54.6	114662.50	51.52	0	1	0
5517648 200416	0954	54.7	113762.50	51.58	0	1	0
5517748 200416	0954	54.8	112125.00	51.66	0	1	0
5517848 200416	0954	54.9	115625.00	51.53	0	1	0
5517958 200416	0954	55.0	113850.00	51.63	0	1	0
5518058 200416	0954	55.1	111900.00	51.59	0	1	0
5518158 200416	0954	55.2	113050.00	51.48	0	1	0
5518258 200416	0954	55.3	112400.00	51.53	0	1	0
5518358 200416	0954	55.4	114062.50	51.40	0	1	0
5518458 200416	0954	55.5	113162.50	51.50	0	1	0
5518558 200416	0954	55.6	111112.50	51.63	0	1	0
5518657 200416	0954	55.7	111325.00	51.47	0	1	0
5518758 200416	0954	55.8	113775.00	51.36	0	1	0
5518858 200416	0954	55.9	115237.50	51.43	0	1	0
5518968 200416	0954	56.0	111812.50	51.41	0	1	0
5519068 200416	0954	56.1	114137.50	51.32	0	1	0
5519167 200416	0954	56.2	114462.50	51.42	0	1	0
5519267 200416	0954	56.3	113050.00	51.49	0	1	0
5519367 200416	0954	56.4	111975.00	51.52	0	1	0
5519467 200416	0954	56.5	113825.00	51.42	0	1	0
5519567 200416	0954	56.6	113950.00	51.45	0	1	0
5519667 200416	0954	56.7	113450.00	51.58	0	1	0
5519767 200416	0954	56.8	114750.00	51.68	0	1	0
5519867 200416	0954	56.9	112937.50	51.72	0	1	0
5519977 200416	0954	57.0	112612.50	51.62	0	1	0
5520067 200416	0954	57.1	114025.00	51.65	0	1	0
5520177 200416	0954	57.2	111525.00	51.65	0	1	0
5520277 200416	0954	57.3	115450.00	51.51	0	1	0
5520367 200416	0954	57.4	114687.50	51.62	0	1	0
5520477 200416	0954	57.5	112900.00	51.74	0	1	0
5520567 200416	0954	57.6	114087.50	51.70	0	1	0
5520677 200416	0954	57.7	112462.50	51.71	0	1	0
5520777 200416	0954	57.8	112762.50	51.66	0	1	0
5520867 200416	0954	57.9	114637.50	51.58	0	1	0
5520977 200416	0954	58.0	112412.50	51.65	0	1	0
5521077 200416	0954	58.1	115000.00	51.64	0	1	0
5521177 200416	0954	58.2	111075.00	51.69	0	1	0
5521277 200416	0954	58.3	115400.00	51.67	0	1	0
5521377 200416	0954	58.4	113687.50	51.66	0	1	0
5521477 200416	0954	58.5	113450.00	51.62	0	1	0
5521577 200416	0954	58.6	114662.50	51.64	0	1	0
5521677 200416	0954	58.7	114175.00	51.67	0	1	0
5521777 200416	0954	58.8	111850.00	51.75	0	1	0
5521877 200416	0954	58.9	111800.00	51.71	0	1	0
5521976 200416	0954	59.0	112675.00	51.58	0	1	0
5522086 200416	0954	59.1	112512.50	51.59	0	1	0
5522186 200416	0954	59.2	112512.50	51.48	0	1	0
5522286 200416	0954	59.3	112600.00	51.54	0	1	0
5522386 200416	0954	59.4	111937.50	51.42	0	1	0
5522486 200416	0954	59.5	114550.00	51.34	0	1	0
5522586 200416	0954	59.6	113687.50	51.39	0	1	0
5522686 200416	0954	59.7	113350.00	51.34	0	1	0
5522786 200416	0954	59.8	114000.00	51.31	0	1	0
5522886 200416	0954	59.9	114225.00	51.40	0	1	0
5522987 200416	0955	0.0	115262.50	51.51	0	1	0
5523087 200416	0955	0.1	112550.00	51.63	0	1	0
5523197 200416	0955	0.2	114800.00	51.63	0	1	0
5523297 200416	0955	0.3	113087.50	51.73	0	1	0
5523387 200416	0955	0.4	113237.50	51.76	0	1	0
5523497 200416	0955	0.5	113762.50	51.81	0	1	0
5523597 200416	0955	0.6	114600.00	51.78	0	1	0
5523697 200416	0955	0.7	112825.00	51.82	0	1	0
5523797 200416	0955	0.8	112900.00	51.80	0	1	0
5523897 200416	0955	0.9	113550.00	51.75	0	1	0
5523997 200416	0955	1.0	114550.00	51.72	0	1	0
5524097 200416	0955	1.1	114087.50	51.68	0	1	0
5524197 200416	0955	1.2	113512.50	51.75	0	1	0
5524297 200416	0955	1.3	112125.00	51.70	0	1	0
5524397 200416	0955	1.4	112600.00	51.65	0	1	0
5524497 200416	0955	1.5	113175.00	51.62	0	1	0
5524597 200416	0955	1.6	112650.00	51.60	0	1	0
5524697 200416	0955	1.7	116025.00	51.51	0	1	0
5524797 200416	0955	1.8	114950.00	51.65	0	1	0
5524896 200416	0955	1.9	113787.50	51.75	0	1	0
5524996 200416	0955	2.0	115950.00	51.76	0	1	0
5525106 200416	0955	2.1	113575.00	51.82	0	1	0
5525206 200416	0955	2.2	113612.50	51.80	0	1	0
5525306 200416	0955	2.3	112875.00	51.80	0	1	0
5525406 200416	0955	2.4	112787.50	51.83	0	1	0
5525506 200416	0955	2.5	113637.50	51.84	0	1	0
5525606 200416	0955	2.6	115550.00	51.86	0	1	0
5525706 200416	0955	2.7	113687.50	51.99	0	1	0
5525806 200416	0955	2.8	113812.50	51.89	0	1	0
5525906 200416	0955	2.9	113325.00	51.84	0	1	0
5526006 200416	0955	3.0	112750.00	51.82	0	1	0
5526116 200416	0955	3.1	112575.00	51.67	0	1	0
5526216 200416	0955	3.2	111287.50	51.63	0	1	0
5526316 200416	0955	3.3	114650.00	51.52	0	1	0
5526416 200416	0955	3.4	114575.00	51.60	0	1	0
5526516 200416	0955	3.5	115275.00	51.68	0	1	0
5526616 200416	0955	3.6	112575.00	51.76	0	1	0
5526716 200416	0955	3.7	113287.50	51.62	0	1	0
5526816 200416	0955	3.8	114937.50	51.61	0	1	0
5526916 200416	0955	3.9	112175.00	51.66	0	1	0
5527016 200416	0955	4.0	113875.00	51.60	0	1	0
5527116 200416	0955	4.1	112062.50	51.65	0	1	0
5527226 200416	0955	4.2	110687.50	51.63	0	1	0
5527316 200416	0955	4.3	112687.50	51.60	0	1	0
5527415 200416	0955	4.4	116075.00	51.52	0	1	0
5527515 200416	0955	4.5	114450.00	51.58	0	1	0
5527615 200416	0955	4.6	114650.00	51.55	0	1	0
5527725 200416	0955	4.7	113287.50	51.64	0	1	0
5527815 200416	0955	4.8	114087.50	51.64	0	1	0
5527915 200416	0955	4.9	112137.50	51.60	0	1	0
5528015 200416	0955	5.0	112437.50	51.60	0	1	0
5528125 200416	0955	5.1	113112.50	51.54	0	1	0
5528225 200416	0955	5.2	113275.00	51.58	0	1	0
5528325 200416	0955	5.3	112212.50	51.70	0	1	0
5528425 200416	0955	5.4	112850.00	51.68	0	1	0
5528525 200416	0955	5.5	110912.50	51.53	0	1	0
5528625 200416	0955	5.6	113250.00	51.37	0	1	0
5528725 200416	0955	5.7	113837.50	51.31	0	1	0
5528825 200416	0955	5.8	112000.00	51.34	0	1	0
5528925 200416	0955	5.9	114137.50	51.24	0	1	0
5529025 200416	0955	6.0	115150.00	51.33	0	1	0
5529135 200416	0955	6.1	114587.50	51.45	0	1	0
5529235 200416	0955	6.2	114425.00	51.52	0	1	0
5529335 200416	0955	6.3	112675.00	51.57	0	1	0
5529435 200416	0955	6.4	113987.50	51.59	0	1	0
5529535 200416	0955	6.5	113675.00	51.64	0	1	0
5529635 200416	0955	6.6	111800.00	51.77	0	1	0
5529735 200416	0955	6.7	112800.00	51.70	0	1	0
5529835 200416	0955	6.8	112750.00	51.66	0	1	0
5529935 200416	0955	6.9	114087.50	51.69	0	1	0
5530035 200416	0955	7.0	112550.00	51.69	0	1	0
5530145 200416	0955	7.1	114400.00	51.57	0	1	0
5530245 200416	0955	7.2	113700.00	51.56	0	1	0
5530345 200416	0955	7.3	110900.00	51.53	0	1	0
5530445 200416	0955	7.4	113100.00	51.45	0	1	0
5530544 200416	0955	7.5	113925.00	51.41	0	1	0
5530644 200416	0955	7.6	115462.50	51.42	0	1	0
5530744 200416	0955	7.7	113700.00	51.59	0	1	0
5530844 200416	0955	7.8	113037.50	51.63	0	1	0
5530944 200416	0955	7.9	113537.50	51.64	0	1	0
5531044 200416	0955	8.0	113375.00	51.61	0	1	0
5531145 200416	0955	8.1	114062.50	51.65	0	1	0
5531244 200416	0955	8.2	116875.00	51.64	0	1	0
5531344 200416	0955	8.3	113850.00	51.78	0	1	0
5531444 200416	0955	8.4	113637.50	51.91	0	1	0
5531544 200416	0955	8.5	113275.00	51.94	0	1	0
5531644 200416	0955	8.6	113750.00	51.91	0	1	0
5531744 200416	0955	8.7	111112.50	51.83	0	1	0
5531844 200416	0955	8.8	113900.00	51.71	0	1	0
5531944 200416	0955	8.9	110525.00	51.75	0	1	0
5532044 200416	0955	9.0	113025.00	51.62	0	1	0
5532154 200416	0955	9.1	113350.00	51.60	0	1	0
5532254 200416	0955	9.2	115475.00	51.57	0	1	0
5532354 200416	0955	9.3	113825.00	51.51	0	1	0
5532454 200416	0955	9.4	113887.50	51.50	0	1	0
5532554 200416	0955	9.5	114450.00	51.52	0	1	0
5532654 200416	0955	9.6	112500.00	51.57	0	1	0
5532759 200416	0955	9.7	114387.50	51.51	0	1	0
5532857 200416	0955	9.8	113312.50	51.66	0	1	0
5532957 200416	0955	9.9	112762.50	51.63	0	1	0
5533056 200416	0955	10.0	111450.00	51.73	0	1	0
5533156 200416	0955	10.1	111812.50	51.66	0	1	0
5533266 200416	0955	10.2	114162.50	51.59	0	1	0
5533356 200416	0955	10.3	112362.50	51.53	0	1	0
5533456 200416	0955	10.4	111250.00	51.47	0	1	0
5533566 200416	0955	10.5	113050.00	51.35	0	1	0
5533656 200416	0955	10.6	113237.50	51.29	0	1	0
5533766 200416	0955	10.7	112125.00	51.32	0	1	0
5533856 200416	0955	10.8	115387.50	51.22	0	1	0
5533956 200416	0955	10.9	111237.50	51.31	0	1	0
5534066 200416	0955	11.0	114050.00	51.24	0	1	0
5534166 200416	0955	11.1	115437.50	51.36	0	1	0
5534266 200416	0955	11.2	112825.00	51.52	0	1	0
5534366 200416	0955	11.3	113525.00	51.46	0	1	0
5534466 200416	0955	11.4	112450.00	51.52	0	1	0
5534566 200416	0955	11.5	114562.50	51.57	0	1	0
5534666 200416	0955	11.6	112325.00	51.64	0	1	0
5534776 200416	0955	11.7	111925.00	51.60	0	1	0
5534866 200416	0955	11.8	113950.00	51.59	0	1	0
5534966 200416	0955	11.9	113662.50	51.52	0	1	0
5535066 200416	0955	12.0	114662.50	51.63	0	1	0
5535175 200416	0955	12.1	113262.50	51.66	0	1	0
5535275 200416	0955	12.2	113087.50	51.56	0	1	0
5535375 200416	0955	12.3	111737.50	51.57	0	1	0
5535475 200416	0955	12.4	112775.00	51.49	0	1	0
5535575 200416	0955	12.5	114462.50	51.51	0	1	0
5535675 200416	0955	12.6	112875.00	51.50	0	1	0
5535775 200416	0955	12.7	115087.50	51.53	0	1	0
5535875 200416	0955	12.8	112750.00	51.67	0	1	0
5535975 200416	0955	12.9	114175.00	51.62	0	1	0
5536075 200416	0955	13.0	115375.00	51.64	0	1	0
5536185 200416	0955	13.1	112150.00	51.67	0	1	0
5536285 200416	0955	13.2	113462.50	51.62	0	1	0
5536385 200416	0955	13.3	113125.00	51.64	0	1	0
5536485 200416	0955	13.4	113962.50	51.70	0	1	0
5536585 200416	0955	13.5	113862.50	51.75	0	1	0
5536685 200416	0955	13.6	114225.00	51.73	0	1	0
5536785 200416	0955	13.7	116425.00	51.79	0	1	0
5536885 200416	0955	13.8	115412.50	51.85	0	1	0
5536985 200416	0955	13.9	113387.50	51.97	0	1	0
5537085 200416	0955	14.0	112900.00	51.93	0	1	0
5537185 200416	0955	14.1	114262.50	51.82	0	1	0
5537295 200416	0955	14.2	112900.00	51.92	0	1	0
5537384 200416	0955	14.3	112862.50	51.89	0	1	0
5537485 200416	0955	14.4	115250.00	51.88	0	1	0
5537584 200416	0955	14.5	113700.00	51.94	0	1	0
5537684 200416	0955	14.6	112187.50	51.93	0	1	0
5537794 200416	0955	14.7	111900.00	51.84	0	1	0
5537884 200416	0955	14.8	113037.50	51.63	0	1	0
5537984 200416	0955	14.9	113875.00	51.53	0	1	0
5538084 200416	0955	15.0	113650.00	51.55	0	1	0
5538194 200416	0955	15.1	112500.00	51.58	0	1	0
5538294 200416	0955	15.2	114625.00	51.50	0	1	0
5538394 200416	0955	15.3	114525.00	51.58	0	1	0
5538494 200416	0955	15.4	114800.00	51.66	0	1	0
5538594 200416	0955	15.5	113825.00	51.64	0	1	0
5538694 200416	0955	15.6	114875.00	51.64	0	1	0
5538794 200416	0955	15.7	113737.50	51.76	0	1	0
5538894 200416	0955	15.8	111925.00	51.85	0	1	0
5538994 200416	0955	15.9	113537.50	51.80	0	1	0
5539094 200416	0955	16.0	114937.50	51.78	0	1	0
5539204 200416	0955	16.1	113975.00	51.84	0	1	0
5539304 200416	0955	16.2	113850.00	51.90	0	1	0
5539404 200416	0955	16.3	114187.50	51.87	0	1	0
5539504 200416	0955	16.4	113425.00	51.85	0	1	0
5539604 200416	0955	16.5	113550.00	51.79	0	1	0
5539704 200416	0955	16.6	113275.00	51.78	0	1	0
5539804 200416	0955	16.7	113525.00	51.71	0	1	0
5539904 200416	0955	16.8	113062.50	51.70	0	1	0
5540004 200416	0955	16.9	114025.00	51.75	0	1	0
5540104 200416	0955	17.0	114150.00	51.77	0	1	0
5540204 200416	0955	17.1	113437.50	51.74	0	1	0
5540314 200416	0955	17.2	113200.00	51.71	0	1	0
5540414 200416	0955	17.3	112575.00	51.68	0	1	0
5540503 200416	0955	17.4	113750.00	51.61	0	1	0
5540614 200416	0955	17.5	111762.50	51.62	0	1	0
5540713 200416	0955	17.6	112600.00	51.54	0	1	0
5540813 200416	0955	17.7	113475.00	51.51	0	1	0
5540913 200416	0955	17.8	113062.50	51.51	0	1	0
5541013 200416	0955	17.9	115825.00	51.51	0	1	0
5541113 200416	0955	18.0	113812.50	51.59	0	1	0
5541213 200416	0955	18.1	111100.00	51.58	0	1	0
5541313 200416	0955	18.2	114575.00	51.47	0	1	0
5541413 200416	0955	18.3	116600.00	51.53	0	1	0
5541513 200416	0955	18.4	113175.00	51.72	0	1	0
5541613 200416	0955	18.5	114962.50	51.69	0	1	0
5541713 200416	0955	18.6	112025.00	51.83	0	1	0
5541813 200416	0955	18.7	111437.50	51.81	0	1	0
5541913 200416	0955	18.8	112887.50	51.72	0	1	0
5542013 200416	0955	18.9	112537.50	51.71	0	1	0
5542113 200416	0955	19.0	113237.50	51.56	0	1	0
5542223 200416	0955	19.1	115900.00	51.53	0	1	0
5542323 200416	0955	19.2	113375.00	51.75	0	1	0
5542423 200416	0955	19.3	113987.50	51.70	0	1	0
5542523 200416	0955	19.4	114737.50	51.58	0	1	0
5542623 200416	0955	19.5	113875.00	51.65	0	1	0
5542723 200416	0955	19.6	113912.50	51.60	0	1	0
5542823 200416	0955	19.7	115487.50	51.68	0	1	0
5542922 200416	0955	19.8	112112.50	51.87	0	1	0
5543022 200416	0955	19.9	113800.00	51.83	0	1	0
5543122 200416	0955	20.0	109175.00	51.89	0	1	0
5543232 200416	0955	20.1	113512.50	51.71	0	1	0
5543332 200416	0955	20.2	112475.00	51.60	0	1	0
5543432 200416	0955	20.3	113587.50	51.56	0	1	0
5543532 200416	0955	20.4	113725.00	51.54	0	1	0
5543632 200416	0955	20.5	114425.00	51.49	0	1	0
5543732 200416	0955	20.6	114400.00	51.52	0	1	0
5543832 200416	0955	20.7	113637.50	51.54	0	1	0
5543932 200416	0955	20.8	115250.00	51.46	0	1	0
5544032 200416	0955	20.9	112737.50	51.60	0	1	0
5544132 200416	0955	21.0	114375.00	51.55	0	1	0
5544232 200416	0955	21.1	113462.50	51.79	0	1	0
5544342 200416	0955	21.2	113625.00	51.78	0	1	0
5544432 200416	0955	21.3	114737.50	51.84	0	1	0
5544532 200416	0955	21.4	113275.00	51.89	0	1	0
5544632 200416	0955	21.5	114425.00	51.87	0	1	0
5544732 200416	0955	21.6	112575.00	51.87	0	1	0
5544842 200416	0955	21.7	115312.50	51.78	0	1	0
5544932 200416	0955	21.8	113650.00	51.86	0	1	0
5545032 200416	0955	21.9	113825.00	51.79	0	1	0
5545132 200416	0955	22.0	111600.00	51.84	0	1	0
5545242 200416	0955	22.1	112562.50	51.71	0	1	0
5545342 200416	0955	22.2	109962.50	51.67	0	1	0
5545442 200416	0955	22.3	114475.00	51.51	0	1	0
5545541 200416	0955	22.4	113875.00	51.49	0	1	0
5545641 200416	0955	22.5	110475.00	51.52	0	1	0
5545741 200416	0955	22.6	114437.50	51.34	0	1	0
5545841 200416	0955	22.7	112125.00	51.43	0	1	0
5545941 200416	0955	22.8	115300.00	51.28	0	1	0
5546041 200416	0955	22.9	115400.00	51.36	0	1	0
5546141 200416	0955	23.0	113512.50	51.43	0	1	0
5546251 200416	0955	23.1	112900.00	51.52	0	1	0
5546351 200416	0955	23.2	112500.00	51.53	0	1	0
5546451 200416	0955	23.3	113137.50	51.65	0	1	0
5546551 200416	0955	23.4	115137.50	51.58	0	1	0
5546651 200416	0955	23.5	114500.00	51.64	0	1	0
5546751 200416	0955	23.6	111475.00	51.82	0	1	0
5546851 200416	0955	23.7	114825.00	51.69	0	1	0
5546951 200416	0955	23.8	112575.00	51.81	0	1	0
5547051 200416	0955	23.9	114225.00	51.69	0	1	0
5547151 200416	0955	24.0	113475.00	51.64	0	1	0
5547261 200416	0955	24.1	110662.50	51.63	0	1	0
5547361 200416	0955	24.2	112825.00	51.53	0	1	0
5547461 200416	0955	24.3	113950.00	51.55	0	1	0
5547561 200416	0955	24.4	112800.00	51.58	0	1	0
5547661 200416	0955	24.5	112787.50	51.48	0	1	0
5547761 200416	0955	24.6	113725.00	51.40	0	1	0
5547861 200416	0955	24.7	113875.00	51.50	0	1	0
5547961 200416	0955	24.8	112950.00	51.46	0	1	0
5548061 200416	0955	24.9	114462.50	51.48	0	1	0
5548161 200416	0955	25.0	114262.50	51.49	0	1	0
5548261 200416	0955	25.1	114675.00	51.52	0	1	0
5548361 200416	0955	25.2	112275.00	51.70	0	1	0
5548460 200416	0955	25.3	112850.00	51.68	0	1	0
5548561 200416	0955	25.4	114350.00	51.63	0	1	0
5548661 200416	0955	25.5	112600.00	51.70	0	1	0
5548760 200416	0955	25.6	112725.00	51.69	0	1	0
5548860 200416	0955	25.7	111812.50	51.65	0	1	0
5548960 200416	0955	25.8	113575.00	51.55	0	1	0
5549060 200416	0955	25.9	112137.50	51.58	0	1	0
5549160 200416	0955	26.0	115650.00	51.48	0	1	0
5549270 200416	0955	26.1	113450.00	51.54	0	1	0
5549370 200416	0955	26.2	111562.50	51.48	0	1	0
5549470 200416	0955	26.3	114150.00	51.45	0	1	0
5549570 200416	0955	26.4	115700.00	51.51	0	1	0
5549670 200416	0955	26.5	113825.00	51.57	0	1	0
5549770 200416	0955	26.6	111525.00	51.63	0	1	0
5549870 200416	0955	26.7	115550.00	51.57	0	1	0
5549970 200416	0955	26.8	113737.50	51.74	0	1	0
5550070 200416	0955	26.9	113400.00	51.75	0	1	0
5550170 200416	0955	27.0	114675.00	51.80	0	1	0
5550280 200416	0955	27.1	114425.00	51.76	0	1	0
5550380 200416	0955	27.2	113875.00	51.80	0	1	0
5550480 200416	0955	27.3	112212.50	51.91	0	1	0
5550580 200416	0955	27.4	113087.50	51.82	0	1	0
5550680 200416	0955	27.5	113887.50	51.70	0	1	0
5550780 200416	0955	27.6	113987.50	51.71	0	1	0
5550880 200416	0955	27.7	112537.50	51.82	0	1	0
5550980 200416	0955	27.8	113600.00	51.68	0	1	0
5551080 200416	0955	27.9	114312.50	51.68	0	1	0
5551180 200416	0955	28.0	112712.50	51.72	0	1	0
5551280 200416	0955	28.1	114487.50	51.63	0	1	0
5551389 200416	0955	28.2	114487.50	51.63	0	1	0
5551480 200416	0955	28.3	113237.50	51.66	0	1	0
5551579 200416	0955	28.4	111575.00	51.71	0	1	0
5551680 200416	0955	28.5	113600.00	51.64	0	1	0
5551780 200416	0955	28.6	114212.50	51.62	0	1	0
5551890 200416	0955	28.7	111475.00	51.63	0	1	0
5551980 200416	0955	28.8	113400.00	51.59	0	1	0
5552080 200416	0955	28.9	113125.00	51.58	0	1	0
5552180 200416	0955	29.0	112950.00	51.52	0	1	0
5552290 200416	0955	29.1	113075.00	51.53	0	1	0
5552389 200416	0955	29.2	113937.50	51.47	0	1	0
5552489 200416	0955	29.3	111225.00	51.45	0	1	0
5552590 200416	0955	29.4	113550.00	51.36	0	1	0
5552689 200416	0955	29.5	115025.00	51.44	0	1	0
5552789 200416	0955	29.6	112175.00	51.51	0	1	0
5552889 200416	0955	29.7	115537.50	51.42	0	1	0
5552989 200416	0955	29.8	112650.00	51.60	0	1	0
5553089 200416	0955	29.9	113075.00	51.57	0	1	0
5553189 200416	0955	30.0	113550.00	51.56	0	1	0
5553299 200416	0955	30.1	114375.00	51.59	0	1	0
5553399 200416	0955	30.2	114375.00	51.65	0	1	0
5553499 200416	0955	30.3	113800.00	51.67	0	1	0
5553599 200416	0955	30.4	113600.00	51.79	0	1	0
5553699 200416	0955	30.5	113637.50	51.79	0	1	0
5553800 200416	0955	30.6	113950.00	51.72	0	1	0
5553899 200416	0955	30.7	112812.50	51.80	0	1	0
5553999 200416	0955	30.8	114775.00	51.68	0	1	0
5554099 200416	0955	30.9	114325.00	51.78	0	1	0
5554199 200416	0955	31.0	112787.50	51.83	0	1	0
5554309 200416	0955	31.1	112737.50	51.80	0	1	0
5554409 200416	0955	31.2	112737.50	51.73	0	1	0
5554509 200416	0955	31.3	111487.50	51.65	0	1	0
5554609 200416	0955	31.4	111662.50	51.55	0	1	0
5554709 200416	0955	31.5	112862.50	51.46	0	1	0
5554809 200416	0955	31.6	112712.50	51.43	0	1	0
5554909 200416	0955	31.7	112137.50	51.37	0	1	0
5555009 200416	0955	31.8	114900.00	51.34	0	1	0
5555109 200416	0955	31.9	113850.00	51.35	0	1	0
5555209 200416	0955	32.0	112850.00	51.32	0	1	0
5555309 200416	0955	32.1	111012.50	51.33	0	1	0
5555409 200416	0955	32.2	111012.50	51.25	0	1	0
5555509 200416	0955	32.3	113362.50	51.17	0	1	0
5555609 200416	0955	32.4	113812.50	51.26	0	1	0
5555709 200416	0955	32.5	110187.50	51.35	0	1	0
5555809 200416	0955	32.6	112150.00	51.23	0	1	0
5555909 200416	0955	32.7	112350.00	51.21	0	1	0
5556009 200416	0955	32.8	114375.00	51.22	0	1	0
5556109 200416	0955	32.9	116950.00	51.19	0	1	0
5556209 200416	0955	33.0	111887.50	51.33	0	1	0
5556319 200416	0955	33.1	111337.50	51.29	0	1	0
5556419 200416	0955	33.2	111337.50	51.30	0	1	0
5556519 200416	0955	33.3	113137.50	51.32	0	1	0
5556619 200416	0955	33.4	112400.00	51.31	0	1	0
5556719 200416	0955	33.5	112400.00	51.25	0	1	0
5556818 200416	0955	33.6	112762.50	51.34	0	1	0
5556918 200416	0955	33.7	115000.00	51.37	0	1	0
5557018 200416	0955	33.8	116437.50	51.49	0	1	0
5557118 200416	0955	33.9	115900.00	51.58	0	1	0
5557218 200416	0955	34.0	114337.50	51.54	0	1	0
5557328 200416	0955	34.1	115037.50	51.65	0	1	0
5557428 200416	0955	34.2	115037.50	51.81	0	1	0
5557528 200416	0955	34.3	114312.50	51.98	0	1	0
5557628 200416	0955	34.4	111812.50	52.03	0	1	0
5557728 200416	0955	34.5	111550.00	52.01	0	1	0
5557828 200416	0955	34.6	115075.00	51.97	0	1	0
5557928 200416	0955	34.7	113262.50	52.07	0	1	0
5558028 200416	0955	34.8	112050.00	51.99	0	1	0
5558128 200416	0955	34.9	110887.50	51.80	0	1	0
5558228 200416	0955	35.0	111200.00	51.57	0	1	0
5558328 200416	0955	35.1	115950.00	51.43	0	1	0
5558438 200416	0955	35.2	115950.00	51.47	0	1	0
5558528 200416	0955	35.3	113700.00	51.51	0	1	0
5558628 200416	0955	35.4	112887.50	51.48	0	1	0
5558728 200416	0955	35.5	113812.50	51.53	0	1	0
5558828 200416	0955	35.6	110825.00	51.63	0	1	0
5558938 200416	0955	35.7	114225.00	51.44	0	1	0
5559028 200416	0955	35.8	113662.50	51.49	0	1	0
5559128 200416	0955	35.9	112025.00	51.56	0	1	0
5559228 200416	0955	36.0	114150.00	51.61	0	1	0
5559338 200416	0955	36.1	113000.00	51.74	0	1	0
5559438 200416	0955	36.2	113000.00	51.61	0	1	0
5559538 200416	0955	36.3	113712.50	51.48	0	1	0
5559638 200416	0955	36.4	114575.00	51.48	0	1	0
5559738 200416	0955	36.5	113562.50	51.55	0	1	0
5559837 200416	0955	36.6	114512.50	51.54	0	1	0
5559937 200416	0955	36.7	112325.00	51.71	0	1	0
5600037 200416	0955	36.8	113162.50	51.62	0	1	0
5600137 200416	0955	36.9	113575.00	51.60	0	1	0
5600237 200416	0955	37.0	114362.50	51.67	0	1	0
5600347 200416	0955	37.1	112550.00	51.68	0	1	0
5600447 200416	0955	37.2	111612.50	51.66	0	1	0
5600547 200416	0955	37.3	112825.00	51.60	0	1	0
5600647 200416	0955	37.4	112637.50	51.56	0	1	0
5600747 200416	0955	37.5	113787.50	51.47	0	1	0
5600847 200416	0955	37.6	113450.00	51.48	0	1	0
5600947 200416	0955	37.7	111125.00	51.43	0	1	0
5601047 200416	0955	37.8	114225.00	51.38	0	1	0
5601147 200416	0955	37.9	114375.00	51.43	0	1	0
5601247 200416	0955	38.0	112087.50	51.46	0	1	0
5601357 200416	0955	38.1	113437.50	51.36	0	1	0
5601457 200416	0955	38.2	113437.50	51.40	0	1	0
5601557 200416	0955	38.3	115137.50	51.48	0	1	0
5601657 200416	0955	38.4	115525.00	51.59	0	1	0
5601757 200416	0955	38.5	112625.00	51.72	0	1	0
5601856 200416	0955	38.6	116025.00	51.66	0	1	0
5601957 200416	0955	38.7	111500.00	51.78	0	1	0
5602057 200416	0955	38.8	113512.50	51.80	0	1	0
5602156 200416	0955	38.9	111775.00	51.76	0	1	0
5602256 200416	0955	39.0	112912.50	51.65	0	1	0
5602356 200416	0955	39.1	110912.50	51.68	0	1	0
5602456 200416	0955	39.2	113212.50	51.57	0	1	0
5602556 200416	0955	39.3	113575.00	51.56	0	1	0
5602656 200416	0955	39.4	113487.50	51.49	0	1	0
5602756 200416	0955	39.5	112412.50	51.40	0	1	0
5602856 200416	0955	39.6	111012.50	51.39	0	1	0
5602956 200416	0955	39.7	111487.50	51.16	0	1	0
5603056 200416	0955	39.8	114550.00	51.16	0	1	0
5603156 200416	0955	39.9	113900.00	51.21	0	1	0
5603256 200416	0955	40.0	111012.50	51.31	0	1	0
5603366 200416	0955	40.1	110812.50	51.22	0	1	0
5603466 200416	0955	40.2	114662.50	51.22	0	1	0
5603566 200416	0955	40.3	115437.50	51.28	0	1	0
5603666 200416	0955	40.4	112262.50	51.36	0	1	0
5603766 200416	0955	40.5	113687.50	51.31	0	1	0
5603866 200416	0955	40.6	115562.50	51.37	0	1	0
5603965 200416	0955	40.7	111050.00	51.57	0	1	0
5604066 200416	0955	40.8	114375.00	51.55	0	1	0
5604165 200416	0955	40.9	116750.00	51.54	0	1	0
5604265 200416	0955	41.0	116025.00	51.67	0	1	0
5604375 200416	0955	41.1	114300.00	51.90	0	1	0
5604475 200416	0955	41.2	113025.00	52.06	0	1	0
5604575 200416	0955	41.3	112550.00	51.98	0	1	0
5604675 200416	0955	41.4	114062.50	51.85	0	1	0
5604775 200416	0955	41.5	111462.50	51.93	0	1	0
5604875 200416	0955	41.6	114375.00	51.83	0	1	0
5604975 200416	0955	41.7	115712.50	51.78	0	1	0
5605075 200416	0955	41.8	115175.00	51.99	0	1	0
5605175 200416	0955	41.9	115000.00	52.02	0	1	0
5605275 200416	0955	42.0	114625.00	51.95	0	1	0
5605385 200416	0955	42.1	113187.50	51.88	0	1	0
5605485 200416	0955	42.2	116237.50	51.83	0	1	0
5605585 200416	0955	42.3	112900.00	51.98	0	1	0
5605675 200416	0955	42.4	113800.00	51.99	0	1	0
5605785 200416	0955	42.5	114237.50	51.98	0	1	0
5605885 200416	0955	42.6	114575.00	52.11	0	1	0
5605985 200416	0955	42.7	114212.50	52.12	0	1	0
5606085 200416	0955	42.8	113187.50	52.05	0	1	0
5606185 200416	0955	42.9	111062.50	51.96	0	1	0
5606284 200416	0955	43.0	113812.50	51.78	0	1	0
5606384 200416	0955	43.1	114487.50	51.74	0	1	0
5606484 200416	0955	43.2	111700.00	51.80	0	1	0
5606584 200416	0955	43.3	110350.00	51.60	0	1	0
5606684 200416	0955	43.4	114487.50	51.48	0	1	0
5606784 200416	0955	43.5	111712.50	51.52	0	1	0
5606884 200416	0955	43.6	114337.50	51.40	0	1	0
5606984 200416	0955	43.7	112150.00	51.39	0	1	0
5607084 200416	0955	43.8	113975.00	51.30	0	1	0
5607184 200416	0955	43.9	111912.50	51.33	0	1	0
5607284 200416	0955	44.0	113000.00	51.37	0	1	0
5607394 200416	0955	44.1	112787.50	51.34	0	1	0
5607494 200416	0955	44.2	115950.00	51.26	0	1	0
5607594 200416	0955	44.3	116300.00	51.45	0	1	0
5607694 200416	0955	44.4	113237.50	51.72	0	1	0
5607794 200416	0955	44.5	113937.50	51.66	0	1	0
5607894 200416	0955	44.6	113400.00	51.76	0	1	0
5607994 200416	0955	44.7	113475.00	51.72	0	1	0
5608094 200416	0955	44.8	114100.00	51.78	0	1	0
5608193 200416	0955	44.9	113412.50	51.78	0	1	0
5608293 200416	0955	45.0	114825.00	51.85	0	1	0
5608403 200416	0955	45.1	113762.50	51.93	0	1	0
5608503 200416	0955	45.2	114200.00	51.98	0	1	0
5608603 200416	0955	45.3	114825.00	51.90	0	1	0
5608703 200416	0955	45.4	113162.50	51.83	0	1	0
5608803 200416	0955	45.5	112712.50	51.83	0	1	0
5608903 200416	0955	45.6	113862.50	51.77	0	1	0
5609003 200416	0955	45.7	114550.00	51.80	0	1	0
5609103 200416	0955	45.8	113862.50	51.84	0	1	0
5609203 200416	0955	45.9	115350.00	51.83	0	1	0
5609303 200416	0955	46.0	115025.00	51.92	0	1	0
5609403 200416	0955	46.1	113337.50	51.93	0	1	0
5609513 200416	0955	46.2	111825.00	51.91	0	1	0
5609603 200416	0955	46.3	113162.50	51.80	0	1	0
5609703 200416	0955	46.4	112925.00	51.73	0	1	0
5609803 200416	0955	46.5	114700.00	51.72	0	1	0
5609903 200416	0955	46.6	114112.50	51.81	0	1	0
5610013 200416	0955	46.7	111987.50	51.82	0	1	0
5610103 200416	0955	46.8	114537.50	51.70	0	1	0
5610203 200416	0955	46.9	115600.00	51.73	0	1	0
5610302 200416	0955	47.0	114712.50	51.74	0	1	0
5610412 200416	0955	47.1	112712.50	51.73	0	1	0
5610512 200416	0955	47.2	113312.50	51.70	0	1	0
5610612 200416	0955	47.3	112962.50	51.77	0	1	0
5610712 200416	0955	47.4	114037.50	51.76	0	1	0
5610812 200416	0955	47.5	111337.50	51.81	0	1	0
5610912 200416	0955	47.6	112450.00	51.66	0	1	0
5611012 200416	0955	47.7	110750.00	51.58	0	1	0
5611112 200416	0955	47.8	111462.50	51.53	0	1	0
5611212 200416	0955	47.9	113925.00	51.39	0	1	0
5611312 200416	0955	48.0	113112.50	51.31	0	1	0
5611422 200416	0955	48.1	112437.50	51.24	0	1	0
5611522 200416	0955	48.2	111537.50	51.23	0	1	0
5611622 200416	0955	48.3	112387.50	51.15	0	1	0
5611722 200416	0955	48.4	115162.50	51.12	0	1	0
5611822 200416	0955	48.5	115650.00	51.18	0	1	0
5611922 200416	0955	48.6	114225.00	51.37	0	1	0
5612022 200416	0955	48.7	113200.00	51.45	0	1	0
5612122 200416	0955	48.8	112650.00	51.56	0	1	0
5612222 200416	0955	48.9	114200.00	51.61	0	1	0
5612321 200416	0955	49.0	112812.50	51.63	0	1	0
5612421 200416	0955	49.1	114287.50	51.61	0	1	0
5612531 200416	0955	49.2	112700.00	51.70	0	1	0
5612631 200416	0955	49.3	114350.00	51.75	0	1	0
5612731 200416	0955	49.4	113525.00	51.84	0	1	0
5612831 200416	0955	49.5	113537.50	51.76	0	1	0
5612931 200416	0955	49.6	114087.50	51.67	0	1	0
5613031 200416	0955	49.7	112350.00	51.66	0	1	0
5613131 200416	0955	49.8	110725.00	51.62	0	1	0
5613231 200416	0955	49.9	115912.50	51.54	0	1	0
5613331 200416	0955	50.0	111275.00	51.61	0	1	0
5613431 200416	0955	50.1	114700.00	51.54	0	1	0
5613541 200416	0955	50.2	111737.50	51.56	0	1	0
5613631 200416	0955	50.3	115550.00	51.52	0	1	0
5613731 200416	0955	50.4	113337.50	51.57	0	1	0
5613831 200416	0955	50.5	115337.50	51.56	0	1	0
5613931 200416	0955	50.6	113650.00	51.65	0	1	0
5614041 200416	0955	50.7	113812.50	51.63	0	1	0
5614131 200416	0955	50.8	114887.50	51.69	0	1	0
5614231 200416	0955	50.9	112912.50	51.88	0	1	0
5614331 200416	0955	51.0	111312.50	51.74	0	1	0
5614431 200416	0955	51.1	114212.50	51.75	0	1	0
5614541 200416	0955	51.2	115437.50	51.72	0	1	0
5614641 200416	0955	51.3	113837.50	51.89	0	1	0
5614741 200416	0955	51.4	111712.50	51.81	0	1	0
5614841 200416	0955	51.5	112287.50	51.74	0	1	0
5614941 200416	0955	51.6	112450.00	51.60	0	1	0
5615041 200416	0955	51.7	112387.50	51.55	0	1	0
5615141 200416	0955	51.8	115787.50	51.48	0	1	0
5615241 200416	0955	51.9	113275.00	51.53	0	1	0
5615340 200416	0955	52.0	114025.00	51.54	0	1	0
5615440 200416	0955	52.1	113587.50	51.66	0	1	0
5615550 200416	0955	52.2	113287.50	51.64	0	1	0
5615650 200416	0955	52.3	113887.50	51.54	0	1	0
5615750 200416	0955	52.4	114437.50	51.54	0	1	0
5615850 200416	0955	52.5	114525.00	51.66	0	1	0
5615950 200416	0955	52.6	112600.00	51.76	0	1	0
5616050 200416	0955	52.7	111412.50	51.77	0	1	0
5616150 200416	0955	52.8	115537.50	51.73	0	1	0
5616250 200416	0955	52.9	112850.00	51.72	0	1	0
5616350 200416	0955	53.0	113162.50	51.70	0	1	0
5616450 200416	0955	53.1	112512.50	51.66	0	1	0
5616560 200416	0955	53.2	112750.00	51.61	0	1	0
5616660 200416	0955	53.3	115350.00	51.59	0	1	0
5616760 200416	0955	53.4	114075.00	51.65	0	1	0
5616860 200416	0955	53.5	113150.00	51.63	0	1	0
5616960 200416	0955	53.6	112850.00	51.57	0	1	0
5617060 200416	0955	53.7	110412.50	51.58	0	1	0
5617160 200416	0955	53.8	114200.00	51.54	0	1	0
5617260 200416	0955	53.9	113137.50	51.48	0	1	0
5617360 200416	0955	54.0	115537.50	51.49	0	1	0
5617460 200416	0955	54.1	114375.00	51.60	0	1	0
5617560 200416	0955	54.2	112575.00	51.68	0	1	0
5617660 200416	0955	54.3	114012.50	51.67	0	1	0
5617759 200416	0955	54.4	114412.50	51.61	0	1	0
5617859 200416	0955	54.5	115450.00	51.63	0	1	0
5617959 200416	0955	54.6	113112.50	51.73	0	1	0
5618059 200416	0955	54.7	115450.00	51.75	0	1	0
5618159 200416	0955	54.8	112937.50	51.97	0	1	0
5618259 200416	0955	54.9	113425.00	51.92	0	1	0
5618359 200416	0955	55.0	113325.00	51.93	0	1	0
5618459 200416	0955	55.1	111200.00	51.83	0	1	0
5618569 200416	0955	55.2	113437.50	51.69	0	1	0
5618669 200416	0955	55.3	114275.00	51.72	0	1	0
5618769 200416	0955	55.4	114787.50	51.74	0	1	0
5618869 200416	0955	55.5	114162.50	51.75	0	1	0
5618969 200416	0955	55.6	115512.50	51.70	0	1	0
5619069 200416	0955	55.7	114262.50	51.80	0	1	0
5619169 200416	0955	55.8	110712.50	51.75	0	1	0
5619269 200416	0955	55.9	113812.50	51.65	0	1	0
5619369 200416	0955	56.0	111437.50	51.67	0	1	0
5619469 200416	0955	56.1	112875.00	51.58	0	1	0
5619578 200416	0955	56.2	114475.00	51.66	0	1	0
5619679 200416	0955	56.3	112950.00	51.70	0	1	0
5619779 200416	0955	56.4	112050.00	51.64	0	1	0
5619879 200416	0955	56.5	114087.50	51.52	0	1	0
5619978 200416	0955	56.6	112762.50	51.52	0	1	0
5620079 200416	0955	56.7	113412.50	51.39	0	1	0
5620178 200416	0955	56.8	110900.00	51.36	0	1	0
5620278 200416	0955	56.9	115487.50	51.36	0	1	0
5620378 200416	0955	57.0	113912.50	51.44	0	1	0
5620478 200416	0955	57.1	114700.00	51.55	0	1	0
5620588 200416	0955	57.2	114962.50	51.63	0	1	0
5620678 200416	0955	57.3	115375.00	51.66	0	1	0
5620778 200416	0955	57.4	114012.50	51.76	0	1	0
5620878 200416	0955	57.5	111687.50	51.85	0	1	0
5620978 200416	0955	57.6	115387.50	51.74	0	1	0
5621088 200416	0955	57.7	113187.50	51.86	0	1	0
5621178 200416	0955	57.8	111800.00	51.85	0	1	0
5621278 200416	0955	57.9	113862.50	51.89	0	1	0
5621388 200416	0955	58.0	115050.00	51.82	0	1	0
5621478 200416	0955	58.1	112237.50	51.87	0	1	0
5621588 200416	0955	58.2	114050.00	51.76	0	1	0
5621688 200416	0955	58.3	113487.50	51.72	0	1	0
5621788 200416	0955	58.4	115150.00	51.63	0	1	0
5621888 200416	0955	58.5	113875.00	51.69	0	1	0
5621988 200416	0955	58.6	114200.00	51.78	0	1	0
5622088 200416	0955	58.7	116900.00	51.73	0	1	0
5622188 200416	0955	58.8	113612.50	51.90	0	1	0
5622288 200416	0955	58.9	117962.50	51.98	0	1	0
5622388 200416	0955	59.0	114587.50	52.16	0	1	0
5622487 200416	0955	59.1	113312.50	52.14	0	1	0
5622597 200416	0955	59.2	115775.00	52.19	0	1	0
5622697 200416	0955	59.3	113737.50	52.27	0	1	0
5622797 200416	0955	59.4	111837.50	52.28	0	1	0
5622897 200416	0955	59.5	113712.50	52.13	0	1	0
5622997 200416	0955	59.6	113487.50	52.12	0	1	0
5623097 200416	0955	59.7	113325.00	52.09	0	1	0
5623197 200416	0955	59.8	112812.50	51.93	0	1	0
5623297 200416	0955	59.9	114075.00	51.89	0	1	0
5623398 200416	0956	0.0	113400.00	51.72	0	1	0
5623498 200416	0956	0.1	112687.50	51.67	0	1	0
5623608 200416	0956	0.2	117212.50	51.64	0	1	0
5623698 200416	0956	0.3	116150.00	51.70	0	1	0
5623798 200416	0956	0.4	114912.50	51.81	0	1	0
5623908 200416	0956	0.5	112250.00	51.95	0	1	0
5623998 200416	0956	0.6	113512.50	51.88	0	1	0
5624108 200416	0956	0.7	110300.00	51.89	0	1	0
5624208 200416	0956	0.8	114300.00	51.75	0	1	0
5624298 200416	0956	0.9	114612.50	51.82	0	1	0
5624408 200416	0956	1.0	115512.50	51.84	0	1	0
5624508 200416	0956	1.1	114787.50	51.94	0	1	0
5624608 200416	0956	1.2	114487.50	52.03	0	1	0
5624708 200416	0956	1.3	114950.00	51.91	0	1	0
5624808 200416	0956	1.4	111550.00	51.85	0	1	0
5624908 200416	0956	1.5	113762.50	51.70	0	1	0
5625008 200416	0956	1.6	112600.00	51.77	0	1	0
5625108 200416	0956	1.7	113912.50	51.73	0	1	0
5625208 200416	0956	1.8	111300.00	51.89	0	1	0
5625308 200416	0956	1.9	112987.50	51.76	0	1	0
5625407 200416	0956	2.0	113700.00	51.68	0	1	0
5625507 200416	0956	2.1	114037.50	51.60	0	1	0
5625617 200416	0956	2.2	113537.50	51.57	0	1	0
5625717 200416	0956	2.3	113162.50	51.53	0	1	0
5625817 200416	0956	2.4	114887.50	51.44	0	1	0
5625917 200416	0956	2.5	113312.50	51.59	0	1	0
5626017 200416	0956	2.6	113387.50	51.57	0	1	0
5626117 200416	0956	2.7	112900.00	51.61	0	1	0
5626217 200416	0956	2.8	112912.50	51.56	0	1	0
5626317 200416	0956	2.9	112350.00	51.64	0	1	0
5626417 200416	0956	3.0	114537.50	51.61	0	1	0
5626517 200416	0956	3.1	115525.00	51.65	0	1	0
5626627 200416	0956	3.2	113912.50	51.71	0	1	0
5626727 200416	0956	3.3	112225.00	51.73	0	1	0
5626827 200416	0956	3.4	113012.50	51.69	0	1	0
5626927 200416	0956	3.5	113400.00	51.60	0	1	0
5627027 200416	0956	3.6	111262.50	51.61	0	1	0
5627127 200416	0956	3.7	114087.50	51.51	0	1	0
5627227 200416	0956	3.8	111487.50	51.57	0	1	0
5627327 200416	0956	3.9	114537.50	51.50	0	1	0
5627427 200416	0956	4.0	113050.00	51.60	0	1	0
5627527 200416	0956	4.1	114425.00	51.53	0	1	0
5627637 200416	0956	4.2	113150.00	51.48	0	1	0
5627727 200416	0956	4.3	115562.50	51.45	0	1	0
5627826 200416	0956	4.4	113937.50	51.60	0	1	0
5627926 200416	0956	4.5	113062.50	51.64	0	1	0
5628026 200416	0956	4.6	110775.00	51.63	0	1	0
5628137 200416	0956	4.7	115062.50	51.60	0	1	0
5628226 200416	0956	4.8	114787.50	51.65	0	1	0
5628326 200416	0956	4.9	112825.00	51.80	0	1	0
5628426 200416	0956	5.0	113500.00	51.72	0	1	0
5628526 200416	0956	5.1	112925.00	51.74	0	1	0
5628636 200416	0956	5.2	110225.00	51.67	0	1	0
5628736 200416	0956	5.3	113462.50	51.54	0	1	0
5628836 200416	0956	5.4	111212.50	51.45	0	1	0
5628936 200416	0956	5.5	113425.00	51.32	0	1	0
5629036 200416	0956	5.6	113875.00	51.34	0	1	0
5629136 200416	0956	5.7	114637.50	51.48	0	1	0
5629236 200416	0956	5.8	110062.50	51.46	0	1	0
5629336 200416	0956	5.9	114787.50	51.25	0	1	0
5629436 200416	0956	6.0	114975.00	51.34	0	1	0
5629536 200416	0956	6.1	113425.00	51.40	0	1	0
5629646 200416	0956	6.2	114125.00	51.42	0	1	0
5629746 200416	0956	6.3	113650.00	51.60	0	1	0
5629846 200416	0956	6.4	114700.00	51.61	0	1	0
5629946 200416	0956	6.5	111237.50	51.76	0	1	0
5630046 200416	0956	6.6	114712.50	51.67	0	1	0
5630146 200416	0956	6.7	114962.50	51.70	0	1	0
5630246 200416	0956	6.8	114000.00	51.72	0	1	0
5630346 200416	0956	6.9	112312.50	51.90	0	1	0
5630446 200416	0956	7.0	114575.00	51.78	0	1	0
5630545 200416	0956	7.1	113375.00	51.77	0	1	0
5630655 200416	0956	7.2	114162.50	51.76	0	1	0
5630755 200416	0956	7.3	111475.00	51.77	0	1	0
5630855 200416	0956	7.4	111825.00	51.67	0	1	0
5630955 200416	0956	7.5	113450.00	51.54	0	1	0
5631055 200416	0956	7.6	113462.50	51.64	0	1	0
5631155 200416	0956	7.7	114075.00	51.58	0	1	0
5631255 200416	0956	7.8	113075.00	51.54	0	1	0
5631355 200416	0956	7.9	114000.00	51.50	0	1	0
5631455 200416	0956	8.0	113550.00	51.58	0	1	0
5631555 200416	0956	8.1	112525.00	51.53	0	1	0
5631655 200416	0956	8.2	114062.50	51.49	0	1	0
5631755 200416	0956	8.3	113325.00	51.49	0	1	0
5631855 200416	0956	8.4	112012.50	51.57	0	1	0
5631955 200416	0956	8.5	111950.00	51.58	0	1	0
5632055 200416	0956	8.6	113812.50	51.51	0	1	0
5632155 200416	0956	8.7	115900.00	51.53	0	1	0
5632255 200416	0956	8.8	114750.00	51.61	0	1	0
5632355 200416	0956	8.9	115425.00	51.68	0	1	0
5632455 200416	0956	9.0	115150.00	51.75	0	1	0
5632555 200416	0956	9.1	114900.00	51.82	0	1	0
5632665 200416	0956	9.2	113237.50	51.93	0	1	0
5632769 200416	0956	9.3	113237.50	51.89	0	1	0
5632869 200416	0956	9.4	112025.00	51.89	0	1	0
5632969 200416	0956	9.5	112625.00	51.89	0	1	0
5633069 200416	0956	9.6	114437.50	51.92	0	1	0
5633169 200416	0956	9.7	111287.50	51.95	0	1	0
5633269 200416	0956	9.8	114237.50	51.74	0	1	0
5633369 200416	0956	9.9	113450.00	51.72	0	1	0
5633468 200416	0956	10.0	113862.50	51.63	0	1	0
5633568 200416	0956	10.1	112600.00	51.57	0	1	0
5633678 200416	0956	10.2	111600.00	51.47	0	1	0
5633768 200416	0956	10.3	112987.50	51.39	0	1	0
5633868 200416	0956	10.4	111750.00	51.38	0	1	0
5633968 200416	0956	10.5	116262.50	51.37	0	1	0
5634068 200416	0956	10.6	114125.00	51.53	0	1	0
5634178 200416	0956	10.7	112625.00	51.52	0	1	0
5634268 200416	0956	10.8	114262.50	51.58	0	1	0
5634368 200416	0956	10.9	113662.50	51.58	0	1	0
5634468 200416	0956	11.0	112537.50	51.59	0	1	0
5634568 200416	0956	11.1	112575.00	51.53	0	1	0
5634678 200416	0956	11.2	114925.00	51.53	0	1	0
5634778 200416	0956	11.3	111350.00	51.68	0	1	0
5634878 200416	0956	11.4	113237.50	51.60	0	1	0
5634977 200416	0956	11.5	115050.00	51.67	0	1	0
5635077 200416	0956	11.6	115375.00	51.62	0	1	0
5635197 200416	0956	11.7	113987.50	51.67	0	1	0
5635277 200416	0956	11.8	112925.00	51.73	0	1	0
5635377 200416	0956	11.9	112975.00	51.67	0	1	0
5635477 200416	0956	12.0	115075.00	51.64	0	1	0
5635577 200416	0956	12.1	113937.50	51.76	0	1	0
5635687 200416	0956	12.2	113512.50	51.82	0	1	0
5635787 200416	0956	12.3	112937.50	51.75	0	1	0
5635887 200416	0956	12.4	115662.50	51.83	0	1	0
5635987 200416	0956	12.5	113600.00	51.93	0	1	0
5636087 200416	0956	12.6	112437.50	51.87	0	1	0
5636187 200416	0956	12.7	112912.50	51.74	0	1	0
5636287 200416	0956	12.8	111025.00	51.69	0	1	0
5636387 200416	0956	12.9	112587.50	51.60	0	1	0
5636487 200416	0956	13.0	111550.00	51.59	0	1	0
5636587 200416	0956	13.1	113287.50	51.43	0	1	0
5636697 200416	0956	13.2	114512.50	51.40	0	1	0
5636797 200416	0956	13.3	111462.50	51.44	0	1	0
5636897 200416	0956	13.4	115112.50	51.38	0	1	0
5636996 200416	0956	13.5	114350.00	51.35	0	1	0
5637096 200416	0956	13.6	114487.50	51.39	0	1	0
5637196 200416	0956	13.7	114362.50	51.48	0	1	0
5637296 200416	0956	13.8	114350.00	51.54	0	1	0
5637396 200416	0956	13.9	112937.50	51.69	0	1	0
5637496 200416	0956	14.0	113500.00	51.71	0	1	0
5637596 200416	0956	14.1	114262.50	51.80	0	1	0
5637696 200416	0956	14.2	112025.00	51.84	0	1	0
5637796 200416	0956	14.3	115662.50	51.73	0	1	0
5637896 200416	0956	14.4	112112.50	51.92	0	1	0
5637996 200416	0956	14.5	113675.00	51.78	0	1	0
5638096 200416	0956	14.6	113450.00	51.75	0	1	0
5638196 200416	0956	14.7	114062.50	51.71	0	1	0
5638296 200416	0956	14.8	114575.00	51.69	0	1	0
5638396 200416	0956	14.9	115287.50	51.70	0	1	0
5638496 200416	0956	15.0	113625.00	51.81	0	1	0
5638596 200416	0956	15.1	111837.50	51.81	0	1	0
5638706 200416	0956	15.2	112762.50	51.70	0	1	0
5638806 200416	0956	15.3	112075.00	51.74	0	1	0
5638906 200416	0956	15.4	112337.50	51.58	0	1	0
5639006 200416	0956	15.5	113275.00	51.59	0	1	0
5639106 200416	0956	15.6	112762.50	51.57	0	1	0
5639206 200416	0956	15.7	114225.00	51.54	0	1	0
5639306 200416	0956	15.8	114225.00	51.54	0	1	0
5639405 200416	0956	15.9	112725.00	51.53	0	1	0
5639505 200416	0956	16.0	113550.00	51.41	0	1	0
5639605 200416	0956	16.1	113325.00	51.41	0	1	0
5639715 200416	0956	16.2	111300.00	51.48	0	1	0
5639815 200416	0956	16.3	112737.50	51.41	0	1	0
5639915 200416	0956	16.4	113425.00	51.44	0	1	0
5640015 200416	0956	16.5	114025.00	51.49	0	1	0
5640115 200416	0956	16.6	114050.00	51.52	0	1	0
5640215 200416	0956	16.7	111275.00	51.58	0	1	0
5640315 200416	0956	16.8	113450.00	51.45	0	1	0
5640415 200416	0956	16.9	113450.00	51.41	0	1	0
5640515 200416	0956	17.0	113800.00	51.45	0	1	0
5640615 200416	0956	17.1	113162.50	51.46	0	1	0
5640725 200416	0956	17.2	114137.50	51.45	0	1	0
5640815 200416	0956	17.3	114525.00	51.58	0	1	0
5640915 200416	0956	17.4	112862.50	51.66	0	1	0
5641015 200416	0956	17.5	113162.50	51.63	0	1	0
5641115 200416	0956	17.6	113800.00	51.59	0	1	0
5641225 200416	0956	17.7	114412.50	51.58	0	1	0
5641315 200416	0956	17.8	115275.00	51.72	0	1	0
5641415 200416	0956	17.9	113950.00	51.81	0	1	0
5641515 200416	0956	18.0	110912.50	51.83	0	1	0
5641615 200416	0956	18.1	110300.00	51.70	0	1	0
5641725 200416	0956	18.2	113212.50	51.57	0	1	0
5641825 200416	0956	18.3	113912.50	51.53	0	1	0
5641925 200416	0956	18.4	113125.00	51.50	0	1	0
5642025 200416	0956	18.5	113187.50	51.51	0	1	0
5642125 200416	0956	18.6	113462.50	51.51	0	1	0
5642224 200416	0956	18.7	114925.00	51.50	0	1	0
5642324 200416	0956	18.8	113625.00	51.52	0	1	0
5642424 200416	0956	18.9	115025.00	51.45	0	1	0
5642524 200416	0956	19.0	115375.00	51.50	0	1	0
5642624 200416	0956	19.1	113112.50	51.70	0	1	0
5642734 200416	0956	19.2	114275.00	51.82	0	1	0
5642834 200416	0956	19.3	111737.50	51.87	0	1	0
5642934 200416	0956	19.4	115475.00	51.77	0	1	0
5643034 200416	0956	19.5	113187.50	51.88	0	1	0
5643134 200416	0956	19.6	111937.50	51.88	0	1	0
5643234 200416	0956	19.7	112600.00	51.81	0	1	0
5643334 200416	0956	19.8	115475.00	51.71	0	1	0
5643434 200416	0956	19.9	113725.00	51.79	0	1	0
5643534 200416	0956	20.0	115187.50	51.73	0	1	0
5643634 200416	0956	20.1	113200.00	51.72	0	1	0
5643744 200416	0956	20.2	117950.00	51.73	0	1	0
5643844 200416	0956	20.3	114425.00	51.89	0	1	0
5643944 200416	0956	20.4	111750.00	52.01	0	1	0
5644044 200416	0956	20.5	113312.50	51.84	0	1	0
5644144 200416	0956	20.6	115112.50	51.85	0	1	0
5644243 200416	0956	20.7	116337.50	51.99	0	1	0
5644344 200416	0956	20.8	112550.00	52.16	0	1	0
5644444 200416	0956	20.9	114012.50	52.03	0	1	0
5644544 200416	0956	21.0	114037.50	52.04	0	1	0
5644644 200416	0956	21.1	111987.50	51.99	0	1	0
5644753 200416	0956	21.2	113437.50	51.94	0	1	0
5644844 200416	0956	21.3	114850.00	51.73	0	1	0
5644943 200416	0956	21.4	113925.00	51.75	0	1	0
5645043 200416	0956	21.5	113375.00	51.85	0	1	0
5645143 200416	0956	21.6	112675.00	51.85	0	1	0
5645253 200416	0956	21.7	110287.50	51.74	0	1	0
5645343 200416	0956	21.8	116600.00	51.47	0	1	0
5645443 200416	0956	21.9	114375.00	51.65	0	1	0
5645543 200416	0956	22.0	110662.50	51.67	0	1	0
5645643 200416	0956	22.1	114262.50	51.52	0	1	0
5645753 200416	0956	22.2	113325.00	51.62	0	1	0
5645853 200416	0956	22.3	112000.00	51.62	0	1	0
5645953 200416	0956	22.4	113075.00	51.49	0	1	0
5646053 200416	0956	22.5	113437.50	51.45	0	1	0
5646153 200416	0956	22.6	115500.00	51.45	0	1	0
5646253 200416	0956	22.7	112337.50	51.58	0	1	0
5646353 200416	0956	22.8	113737.50	51.67	0	1	0
5646453 200416	0956	22.9	114737.50	51.54	0	1	0
5646553 200416	0956	23.0	113400.00	51.56	0	1	0
5646653 200416	0956	23.1	114637.50	51.68	0	1	0
5646763 200416	0956	23.2	113150.00	51.70	0	1	0
5646863 200416	0956	23.3	113675.00	51.69	0	1	0
5646963 200416	0956	23.4	114512.50	51.77	0	1	0
5647063 200416	0956	23.5	113487.50	51.83	0	1	0
5647162 200416	0956	23.6	115137.50	51.83	0	1	0
5647263 200416	0956	23.7	113425.00	51.82	0	1	0
5647362 200416	0956	23.8	112287.50	51.87	0	1	0
5647462 200416	0956	23.9	112050.00	51.80	0	1	0
5647562 200416	0956	24.0	112475.00	51.68	0	1	0
5647662 200416	0956	24.1	114925.00	51.64	0	1	0
5647772 200416	0956	24.2	114437.50	51.65	0	1	0
5647872 200416	0956	24.3	112525.00	51.71	0	1	0
5647972 200416	0956	24.4	111350.00	51.66	0	1	0
5648072 200416	0956	24.5	114812.50	51.51	0	1	0
5648172 200416	0956	24.6	113625.00	51.57	0	1	0
5648272 200416	0956	24.7	116125.00	51.51	0	1	0
5648372 200416	0956	24.8	112575.00	51.63	0	1	0
5648472 200416	0956	24.9	112150.00	51.64	0	1	0
5648572 200416	0956	25.0	112625.00	51.65	0	1	0
5648672 200416	0956	25.1	114662.50	51.65	0	1	0
5648772 200416	0956	25.2	113012.50	51.64	0	1	0
5648872 200416	0956	25.3	114625.00	51.58	0	1	0
5648972 200416	0956	25.4	114987.50	51.67	0	1	0
5649072 200416	0956	25.5	114762.50	51.83	0	1	0
5649172 200416	0956	25.6	113112.50	51.83	0	1	0
5649272 200416	0956	25.7	112837.50	51.81	0	1	0
5649372 200416	0956	25.8	115937.50	51.66	0	1	0
5649472 200416	0956	25.9	113137.50	51.81	0	1	0
5649572 200416	0956	26.0	112125.00	51.86	0	1	0
5649672 200416	0956	26.1	113225.00	51.83	0	1	0
5649782 200416	0956	26.2	114500.00	51.77	0	1	0
5649882 200416	0956	26.3	116112.50	51.84	0	1	0
5649982 200416	0956	26.4	114250.00	51.90	0	1	0
5650082 200416	0956	26.5	114162.50	51.87	0	1	0
5650182 200416	0956	26.6	111900.00	51.84	0	1	0
5650282 200416	0956	26.7	113700.00	51.79	0	1	0
5650382 200416	0956	26.8	112037.50	51.83	0	1	0
5650482 200416	0956	26.9	112750.00	51.65	0	1	0
5650582 200416	0956	27.0	112637.50	51.63	0	1	0
5650682 200416	0956	27.1	113025.00	51.66	0	1	0
5650791 200416	0956	27.2	112912.50	51.65	0	1	0
5650891 200416	0956	27.3	112975.00	51.58	0	1	0
5650991 200416	0956	27.4	114362.50	51.44	0	1	0
5651091 200416	0956	27.5	112087.50	51.44	0	1	0
5651191 200416	0956	27.6	113425.00	51.35	0	1	0
5651291 200416	0956	27.7	113812.50	51.42	0	1	0
5651391 200416	0956	27.8	113500.00	51.42	0	1	0
5651491 200416	0956	27.9	113262.50	51.49	0	1	0
5651591 200416	0956	28.0	111500.00	51.51	0	1	0
5651691 200416	0956	28.1	113937.50	51.46	0	1	0
5651801 200416	0956	28.2	115062.50	51.50	0	1	0
5651891 200416	0956	28.3	112225.00	51.60	0	1	0
5651991 200416	0956	28.4	114000.00	51.56	0	1	0
5652091 200416	0956	28.5	115000.00	51.55	0	1	0
5652191 200416	0956	28.6	114587.50	51.68	0	1	0
5652301 200416	0956	28.7	113112.50	51.73	0	1	0
5652391 200416	0956	28.8	111712.50	51.70	0	1	0
5652491 200416	0956	28.9	113887.50	51.62	0	1	0
5652591 200416	0956	29.0	112987.50	51.65	0	1	0
5652691 200416	0956	29.1	110650.00	51.71	0	1	0
5652801 200416	0956	29.2	112762.50	51.57	0	1	0
5652901 200416	0956	29.3	113987.50	51.46	0	1	0
5653001 200416	0956	29.4	112850.00	51.54	0	1	0
5653101 200416	0956	29.5	112412.50	51.49	0	1	0
5653201 200416	0956	29.6	113850.00	51.37	0	1	0
5653301 200416	0956	29.7	113850.00	51.34	0	1	0
5653401 200416	0956	29.8	111900.00	51.37	0	1	0
5653501 200416	0956	29.9	110912.50	51.38	0	1	0
5653601 200416	0956	30.0	112300.00	51.25	0	1	0
5653701 200416	0956	30.1	111837.50	51.22	0	1	0
5653810 200416	0956	30.2	110625.00	51.27	0	1	0
5653910 200416	0956	30.3	113100.00	51.17	0	1	0
5654010 200416	0956	30.4	112362.50	51.13	0	1	0
5654110 200416	0956	30.5	112275.00	51.11	0	1	0
5654210 200416	0956	30.6	113587.50	51.11	0	1	0
5654310 200416	0956	30.7	113800.00	51.09	0	1	0
5654410 200416	0956	30.8	112762.50	51.09	0	1	0
5654510 200416	0956	30.9	114487.50	51.13	0	1	0
5654610 200416	0956	31.0	112037.50	51.29	0	1	0
5654710 200416	0956	31.1	112662.50	51.28	0	1	0
5654820 200416	0956	31.2	112987.50	51.32	0	1	0
5654920 200416	0956	31.3	113025.00	51.42	0	1	0
5655020 200416	0956	31.4	113900.00	51.42	0	1	0
5655120 200416	0956	31.5	116562.50	51.49	0	1	0
5655220 200416	0956	31.6	110775.00	51.68	0	1	0
5655320 200416	0956	31.7	114537.50	51.56	0	1	0
5655420 200416	0956	31.8	113475.00	51.59	0	1	0
5655520 200416	0956	31.9	114437.50	51.62	0	1	0
5655620 200416	0956	32.0	114862.50	51.62	0	1	0
5655720 200416	0956	32.1	111175.00	51.75	0	1	0
5655820 200416	0956	32.2	112112.50	51.68	0	1	0
5655920 200416	0956	32.3	111550.00	51.64	0	1	0
5656020 200416	0956	32.4	111762.50	51.57	0	1	0
5656120 200416	0956	32.5	114375.00	51.48	0	1	0
5656220 200416	0956	32.6	112450.00	51.38	0	1	0
5656320 200416	0956	32.7	112437.50	51.45	0	1	0
5656419 200416	0956	32.8	115687.50	51.36	0	1	0
5656519 200416	0956	32.9	112875.00	51.46	0	1	0
5656619 200416	0956	33.0	114637.50	51.39	0	1	0
5656719 200416	0956	33.1	113612.50	51.38	0	1	0
5656829 200416	0956	33.2	112600.00	51.49	0	1	0
5656929 200416	0956	33.3	114087.50	51.51	0	1	0
5657029 200416	0956	33.4	110350.00	51.62	0	1	0
5657129 200416	0956	33.5	114850.00	51.56	0	1	0
5657229 200416	0956	33.6	112037.50	51.58	0	1	0
5657329 200416	0956	33.7	113537.50	51.56	0	1	0
5657429 200416	0956	33.8	112850.00	51.61	0	1	0
5657529 200416	0956	33.9	113737.50	51.48	0	1	0
5657629 200416	0956	34.0	113950.00	51.52	0	1	0
5657729 200416	0956	34.1	116512.50	51.49	0	1	0
5657839 200416	0956	34.2	114025.00	51.62	0	1	0
5657939 200416	0956	34.3	112100.00	51.69	0	1	0
5658039 200416	0956	34.4	113600.00	51.60	0	1	0
5658139 200416	0956	34.5	112275.00	51.74	0	1	0
5658239 200416	0956	34.6	113750.00	51.63	0	1	0
5658339 200416	0956	34.7	114062.50	51.71	0	1	0
5658439 200416	0956	34.8	113225.00	51.73	0	1	0
5658539 200416	0956	34.9	113300.00	51.75	0	1	0
5658639 200416	0956	35.0	113450.00	51.73	0	1	0
5658739 200416	0956	35.1	113475.00	51.70	0	1	0
5658848 200416	0956	35.2	114875.00	51.57	0	1	0
5658938 200416	0956	35.3	114275.00	51.61	0	1	0
5659038 200416	0956	35.4	112062.50	51.70	0	1	0
5659138 200416	0956	35.5	113312.50	51.63	0	1	0
5659238 200416	0956	35.6	113812.50	51.68	0	1	0
5659348 200416	0956	35.7	111587.50	51.68	0	1	0
5659438 200416	0956	35.8	114550.00	51.57	0	1	0
5659538 200416	0956	35.9	114500.00	51.63	0	1	0
5659648 200416	0956	36.0	114950.00	51.69	0	1	0
5659738 200416	0956	36.1	114350.00	51.75	0	1	0
5659848 200416	0956	36.2	111887.50	51.79	0	1	0
5659948 200416	0956	36.3	109800.00	51.66	0	1	0
5700048 200416	0956	36.4	112487.50	51.46	0	1	0
5700148 200416	0956	36.5	113025.00	51.48	0	1	0
5700248 200416	0956	36.6	112650.00	51.46	0	1	0
5700348 200416	0956	36.7	113200.00	51.41	0	1	0
5700448 200416	0956	36.8	114875.00	51.48	0	1	0
5700548 200416	0956	36.9	112025.00	51.50	0	1	0
5700648 200416	0956	37.0	113337.50	51.39	0	1	0
5700748 200416	0956	37.1	112625.00	51.31	0	1	0
5700858 200416	0956	37.2	114512.50	51.24	0	1	0
5700957 200416	0956	37.3	112500.00	51.35	0	1	0
5701057 200416	0956	37.4	114050.00	51.48	0	1	0
5701157 200416	0956	37.5	113275.00	51.55	0	1	0
5701257 200416	0956	37.6	112975.00	51.56	0	1	0
5701357 200416	0956	37.7	114212.50	51.57	0	1	0
5701457 200416	0956	37.8	113237.50	51.62	0	1	0
5701557 200416	0956	37.9	113037.50	51.54	0	1	0
5701657 200416	0956	38.0	112050.00	51.59	0	1	0
5701757 200416	0956	38.1	114562.50	51.53	0	1	0
5701867 200416	0956	38.2	113050.00	51.62	0	1	0
5701967 200416	0956	38.3	113375.00	51.55	0	1	0
5702067 200416	0956	38.4	112675.00	51.59	0	1	0
5702167 200416	0956	38.5	112750.00	51.53	0	1	0
5702267 200416	0956	38.6	113787.50	51.51	0	1	0
5702367 200416	0956	38.7	114875.00	51.54	0	1	0
5702467 200416	0956	38.8	114212.50	51.57	0	1	0
5702567 200416	0956	38.9	114187.50	51.62	0	1	0
5702667 200416	0956	39.0	112825.00	51.67	0	1	0
5702767 200416	0956	39.1	114775.00	51.70	0	1	0
5702877 200416	0956	39.2	112850.00	51.71	0	1	0
5702967 200416	0956	39.3	113012.50	51.70	0	1	0
5703067 200416	0956	39.4	111137.50	51.69	0	1	0
5703167 200416	0956	39.5	112250.00	51.62	0	1	0
5703267 200416	0956	39.6	113787.50	51.60	0	1	0
5703377 200416	0956	39.7	112512.50	51.60	0	1	0
5703466 200416	0956	39.8	113325.00	51.49	0	1	0
5703566 200416	0956	39.9	113550.00	51.45	0	1	0
5703666 200416	0956	40.0	114062.50	51.42	0	1	0
5703766 200416	0956	40.1	113650.00	51.48	0	1	0
5703876 200416	0956	40.2	114562.50	51.43	0	1	0
5703976 200416	0956	40.3	111500.00	51.50	0	1	0
5704076 200416	0956	40.4	113987.50	51.44	0	1	0
5704176 200416	0956	40.5	113525.00	51.56	0	1	0
5704276 200416	0956	40.6	112287.50	51.62	0	1	0
5704376 200416	0956	40.7	112562.50	51.55	0	1	0
5704476 200416	0956	40.8	112987.50	51.56	0	1	0
5704576 200416	0956	40.9	113112.50	51.54	0	1	0
5704676 200416	0956	41.0	115525.00	51.52	0	1	0
5704776 200416	0956	41.1	111987.50	51.59	0	1	0
5704876 200416	0956	41.2	114462.50	51.51	0	1	0
5704986 200416	0956	41.3	114975.00	51.51	0	1	0
5705086 200416	0956	41.4	113012.50	51.66	0	1	0
5705185 200416	0956	41.5	112012.50	51.62	0	1	0
5705285 200416	0956	41.6	114050.00	51.55	0	1	0
5705385 200416	0956	41.7	114537.50	51.63	0	1	0
5705485 200416	0956	41.8	113225.00	51.72	0	1	0
5705585 200416	0956	41.9	115562.50	51.73	0	1	0
5705686 200416	0956	42.0	114612.50	51.84	0	1	0
5705786 200416	0956	42.1	113212.50	51.80	0	1	0
5705885 200416	0956	42.2	110912.50	51.85	0	1	0
5705995 200416	0956	42.3	114662.50	51.70	0	1	0
5706085 200416	0956	42.4	111162.50	51.68	0	1	0
5706195 200416	0956	42.5	112637.50	51.60	0	1	0
5706295 200416	0956	42.6	113412.50	51.63	0	1	0
5706395 200416	0956	42.7	116362.50	51.60	0	1	0
5706495 200416	0956	42.8	112887.50	51.68	0	1	0
5706595 200416	0956	42.9	112187.50	51.66	0	1	0
5706695 200416	0956	43.0	112650.00	51.51	0	1	0
5706795 200416	0956	43.1	115025.00	51.42	0	1	0
5706895 200416	0956	43.2	114050.00	51.51	0	1	0
5706995 200416	0956	43.3	112725.00	51.65	0	1	0
5707095 200416	0956	43.4	110987.50	51.56	0	1	0
5707195 200416	0956	43.5	116087.50	51.55	0	1	0
5707295 200416	0956	43.6	113825.00	51.71	0	1	0
5707395 200416	0956	43.7	112575.00	51.73	0	1	0
5707495 200416	0956	43.8	112987.50	51.56	0	1	0
5707595 200416	0956	43.9	112662.50	51.56	0	1	0
5707695 200416	0956	44.0	113950.00	51.58	0	1	0
5707795 200416	0956	44.1	113687.50	51.64	0	1	0
5707895 200416	0956	44.2	114562.50	51.58	0	1	0
5708005 200416	0956	44.3	114387.50	51.60	0	1	0
5708105 200416	0956	44.4	112425.00	51.68	0	1	0
5708205 200416	0956	44.5	110450.00	51.74	0	1	0
5708305 200416	0956	44.6	112812.50	51.49	0	1	0
5708405 200416	0956	44.7	112662.50	51.44	0	1	0
5708505 200416	0956	44.8	113162.50	51.45	0	1	0
5708604 200416	0956	44.9	113100.00	51.45	0	1	0
5708704 200416	0956	45.0	112900.00	51.47	0	1	0
5708804 200416	0956	45.1	113175.00	51.43	0	1	0
5708904 200416	0956	45.2	114100.00	51.40	0	1	0
5709014 200416	0956	45.3	113462.50	51.38	0	1	0
5709114 200416	0956	45.4	113212.50	51.34	0	1	0
5709214 200416	0956	45.5	113200.00	51.38	0	1	0
5709314 200416	0956	45.6	113750.00	51.50	0	1	0
5709414 200416	0956	45.7	113100.00	51.54	0	1	0
5709514 200416	0956	45.8	116450.00	51.56	0	1	0
5709614 200416	0956	45.9	111337.50	51.71	0	1	0
5709714 200416	0956	46.0	113825.00	51.63	0	1	0
5709814 200416	0956	46.1	115362.50	51.67	0	1	0
5709914 200416	0956	46.2	114650.00	51.77	0	1	0
5710014 200416	0956	46.3	116362.50	51.80	0	1	0
5710114 200416	0956	46.4	113862.50	51.93	0	1	0
5710214 200416	0956	46.5	112675.00	51.96	0	1	0
5710314 200416	0956	46.6	112900.00	51.93	0	1	0
5710424 200416	0956	46.7	111812.50	51.89	0	1	0
5710514 200416	0956	46.8	114187.50	51.84	0	1	0
5710613 200416	0956	46.9	115550.00	51.73	0	1	0
5710713 200416	0956	47.0	113987.50	51.92	0	1	0
5710813 200416	0956	47.1	113512.50	51.93	0	1	0
5710923 200416	0956	47.2	114225.00	51.85	0	1	0
5711023 200416	0956	47.3	113750.00	51.83	0	1	0
5711123 200416	0956	47.4	112075.00	51.71	0	1	0
5711223 200416	0956	47.5	114487.50	51.63	0	1	0
5711323 200416	0956	47.6	113312.50	51.71	0	1	0
5711423 200416	0956	47.7	113562.50	51.73	0	1	0
5711523 200416	0956	47.8	112675.00	51.81	0	1	0
5711623 200416	0956	47.9	112900.00	51.74	0	1	0
5711723 200416	0956	48.0	110887.50	51.62	0	1	0
5711823 200416	0956	48.1	111275.00	51.48	0	1	0
5711923 200416	0956	48.2	112100.00	51.38	0	1	0
5712033 200416	0956	48.3	112212.50	51.29	0	1	0
5712133 200416	0956	48.4	113212.50	51.22	0	1	0
5712233 200416	0956	48.5	111512.50	51.27	0	1	0
5712333 200416	0956	48.6	115012.50	51.13	0	1	0
5712433 200416	0956	48.7	113550.00	51.21	0	1	0
5712532 200416	0956	48.8	113412.50	51.21	0	1	0
5712632 200416	0956	48.9	114125.00	51.24	0	1	0
5712732 200416	0956	49.0	113775.00	51.30	0	1	0
5712832 200416	0956	49.1	112412.50	51.43	0	1	0
5712932 200416	0956	49.2	111350.00	51.48	0	1	0
5713042 200416	0956	49.3	114637.50	51.45	0	1	0
5713142 200416	0956	49.4	111812.50	51.56	0	1	0
5713242 200416	0956	49.5	114712.50	51.49	0	1	0
5713342 200416	0956	49.6	113937.50	51.64	0	1	0
5713442 200416	0956	49.7	112212.50	51.59	0	1	0
5713542 200416	0956	49.8	113325.00	51.53	0	1	0
5713642 200416	0956	49.9	114100.00	51.52	0	1	0
5713742 200416	0956	50.0	114487.50	51.52	0	1	0
5713842 200416	0956	50.1	110975.00	51.55	0	1	0
5713942 200416	0956	50.2	114787.50	51.49	0	1	0
5714042 200416	0956	50.3	115450.00	51.64	0	1	0
5714142 200416	0956	50.4	114200.00	51.68	0	1	0
5714242 200416	0956	50.5	113625.00	51.79	0	1	0
5714342 200416	0956	50.6	112775.00	51.74	0	1	0
5714452 200416	0956	50.7	113912.50	51.69	0	1	0
5714542 200416	0956	50.8	112700.00	51.76	0	1	0
5714642 200416	0956	50.9	111500.00	51.74	0	1	0
5714741 200416	0956	51.0	112725.00	51.62	0	1	0
5714841 200416	0956	51.1	112237.50	51.54	0	1	0
5714952 200416	0956	51.2	112525.00	51.60	0	1	0
5715051 200416	0956	51.3	114075.00	51.49	0	1	0
5715151 200416	0956	51.4	115137.50	51.43	0	1	0
5715251 200416	0956	51.5	114025.00	51.47	0	1	0
5715351 200416	0956	51.6	115687.50	51.49	0	1	0
5715451 200416	0956	51.7	114275.00	51.62	0	1	0
5715551 200416	0956	51.8	113300.00	51.64	0	1	0
5715651 200416	0956	51.9	112462.50	51.67	0	1	0
5715751 200416	0956	52.0	114600.00	51.71	0	1	0
5715851 200416	0956	52.1	114225.00	51.79	0	1	0
5715951 200416	0956	52.2	113937.50	51.88	0	1	0
5716061 200416	0956	52.3	113262.50	51.95	0	1	0
5716161 200416	0956	52.4	114637.50	51.91	0	1	0
5716261 200416	0956	52.5	114625.00	51.89	0	1	0
5716361 200416	0956	52.6	115675.00	51.92	0	1	0
5716461 200416	0956	52.7	114512.50	51.92	0	1	0
5716561 200416	0956	52.8	113500.00	51.93	0	1	0
5716661 200416	0956	52.9	111225.00	51.93	0	1	0
5716761 200416	0956	53.0	114075.00	51.88	0	1	0
5716861 200416	0956	53.1	115712.50	51.86	0	1	0
5716961 200416	0956	53.2	115912.50	51.92	0	1	0
5717071 200416	0956	53.3	111137.50	52.01	0	1	0
5717170 200416	0956	53.4	111525.00	51.92	0	1	0
5717270 200416	0956	53.5	113187.50	51.78	0	1	0
5717371 200416	0956	53.6	113900.00	51.71	0	1	0
5717470 200416	0956	53.7	114162.50	51.63	0	1	0
5717570 200416	0956	53.8	114037.50	51.62	0	1	0
5717670 200416	0956	53.9	115462.50	51.64	0	1	0
5717770 200416	0956	54.0	113462.50	51.83	0	1	0
5717870 200416	0956	54.1	112925.00	51.80	0	1	0
5717970 200416	0956	54.2	115150.00	51.68	0	1	0
5718070 200416	0956	54.3	115587.50	51.64	0	1	0
5718170 200416	0956	54.4	112537.50	51.84	0	1	0
5718270 200416	0956	54.5	114437.50	51.89	0	1	0
5718370 200416	0956	54.6	112600.00	51.94	0	1	0
5718470 200416	0956	54.7	111287.50	51.89	0	1	0
5718570 200416	0956	54.8	114575.00	51.76	0	1	0
5718670 200416	0956	54.9	112912.50	51.78	0	1	0
5718770 200416	0956	55.0	113337.50	51.67	0	1	0
5718870 200416	0956	55.1	112437.50	51.66	0	1	0
5718970 200416	0956	55.2	113825.00	51.64	0	1	0
5719080 200416	0956	55.3	113337.50	51.58	0	1	0
5719180 200416	0956	55.4	114187.50	51.48	0	1	0
5719280 200416	0956	55.5	115900.00	51.55	0	1	0
5719380 200416	0956	55.6	114937.50	51.62	0	1	0
5719479 200416	0956	55.7	113412.50	51.72	0	1	0
5719580 200416	0956	55.8	111987.50	51.82	0	1	0
5719680 200416	0956	55.9	115075.00	51.70	0	1	0
5719780 200416	0956	56.0	112237.50	51.80	0	1	0
5719879 200416	0956	56.1	114162.50	51.75	0	1	0
5719979 200416	0956	56.2	112562.50	51.83	0	1	0
5720089 200416	0956	56.3	113725.00	51.77	0	1	0
5720189 200416	0956	56.4	113587.50	51.79	0	1	0
5720289 200416	0956	56.5	112987.50	51.76	0	1	0
5720389 200416	0956	56.6	114575.00	51.63	0	1	0
5720489 200416	0956	56.7	114962.50	51.61	0	1	0
5720589 200416	0956	56.8	114012.50	51.68	0	1	0
5720689 200416	0956	56.9	114512.50	51.77	0	1	0
5720789 200416	0956	57.0	114750.00	51.75	0	1	0
5720889 200416	0956	57.1	112262.50	51.86	0	1	0
5720989 200416	0956	57.2	114450.00	51.78	0	1	0
5721089 200416	0956	57.3	111987.50	51.86	0	1	0
5721189 200416	0956	57.4	113025.00	51.78	0	1	0
5721289 200416	0956	57.5	115750.00	51.76	0	1	0
5721389 200416	0956	57.6	111437.50	51.88	0	1	0
5721499 200416	0956	57.7	112800.00	51.74	0	1	0
5721598 200416	0956	57.8	113475.00	51.64	0	1	0
5721689 200416	0956	57.9	113550.00	51.62	0	1	0
5721799 200416	0956	58.0	112812.50	51.58	0	1	0
5721889 200416	0956	58.1	111262.50	51.49	0	1	0
5721998 200416	0956	58.2	114375.00	51.44	0	1	0
5722098 200416	0956	58.3	113575.00	51.44	0	1	0
5722198 200416	0956	58.4	109837.50	51.51	0	1	0
5722298 200416	0956	58.5	116700.00	51.37	0	1	0
5722398 200416	0956	58.6	112725.00	51.41	0	1	0
5722498 200416	0956	58.7	113375.00	51.47	0	1	0
5722598 200416	0956	58.8	113287.50	51.50	0	1	0
5722698 200416	0956	58.9	113487.50	51.49	0	1	0
5722798 200416	0956	59.0	115162.50	51.48	0	1	0
5722898 200416	0956	59.1	112937.50	51.59	0	1	0
5722998 200416	0956	59.2	112062.50	51.67	0	1	0
5723108 200416	0956	59.3	112325.00	51.56	0	1	0
5723208 200416	0956	59.4	109937.50	51.51	0	1	0
5723308 200416	0956	59.5	113137.50	51.51	0	1	0
5723408 200416	0956	59.6	114225.00	51.35	0	1	0
5723508 200416	0956	59.7	113700.00	51.42	0	1	0
5723608 200416	0956	59.8	115362.50	51.43	0	1	0
5723708 200416	0956	59.9	113850.00	51.53	0	1	0
5723808 200416	0957	0.0	111362.50	51.54	0	1	0
5723908 200416	0957	0.1	113487.50	51.37	0	1	0
5724008 200416	0957	0.2	111600.00	51.40	0	1	0
5724118 200416	0957	0.3	112650.00	51.37	0	1	0
5724218 200416	0957	0.4	114000.00	51.39	0	1	0
5724318 200416	0957	0.5	112650.00	51.57	0	1	0
5724418 200416	0957	0.6	112425.00	51.55	0	1	0
5724518 200416	0957	0.7	113300.00	51.47	0	1	0
5724618 200416	0957	0.8	112937.50	51.45	0	1	0
5724718 200416	0957	0.9	110675.00	51.34	0	1	0
5724818 200416	0957	1.0	114525.00	51.20	0	1	0
5724918 200416	0957	1.1	113525.00	51.34	0	1	0
5725018 200416	0957	1.2	113962.50	51.34	0	1	0
5725118 200416	0957	1.3	113325.00	51.45	0	1	0
5725218 200416	0957	1.4	113737.50	51.48	0	1	0
5725318 200416	0957	1.5	112450.00	51.47	0	1	0
5725418 200416	0957	1.6	114937.50	51.46	0	1	0
5725518 200416	0957	1.7	115587.50	51.57	0	1	0
5725618 200416	0957	1.8	114612.50	51.67	0	1	0
5725718 200416	0957	1.9	112812.50	51.75	0	1	0
5725817 200416	0957	2.0	111112.50	51.85	0	1	0
5725917 200416	0957	2.1	113837.50	51.69	0	1	0
5726017 200416	0957	2.2	114975.00	51.71	0	1	0
5726127 200416	0957	2.3	114787.50	51.75	0	1	0
5726227 200416	0957	2.4	112537.50	51.82	0	1	0
5726327 200416	0957	2.5	114737.50	51.76	0	1	0
5726427 200416	0957	2.6	112525.00	51.87	0	1	0
5726527 200416	0957	2.7	113250.00	51.76	0	1	0
5726627 200416	0957	2.8	116650.00	51.65	0	1	0
5726727 200416	0957	2.9	113412.50	51.75	0	1	0
5726827 200416	0957	3.0	113162.50	51.77	0	1	0
5726927 200416	0957	3.1	115162.50	51.86	0	1	0
5727027 200416	0957	3.2	116475.00	51.92	0	1	0
5727137 200416	0957	3.3	111687.50	51.99	0	1	0
5727237 200416	0957	3.4	115425.00	51.85	0	1	0
5727337 200416	0957	3.5	113075.00	51.98	0	1	0
5727437 200416	0957	3.6	113662.50	51.91	0	1	0
5727537 200416	0957	3.7	116925.00	51.96	0	1	0
5727637 200416	0957	3.8	114275.00	52.12	0	1	0
5727737 200416	0957	3.9	113225.00	52.02	0	1	0
5727836 200416	0957	4.0	112650.00	52.01	0	1	0
5727936 200416	0957	4.1	115187.50	51.99	0	1	0
5728036 200416	0957	4.2	116287.50	51.99	0	1	0
5728146 200416	0957	4.3	114975.00	51.98	0	1	0
5728236 200416	0957	4.4	113675.00	52.13	0	1	0
5728346 200416	0957	4.5	113037.50	52.05	0	1	0
5728436 200416	0957	4.6	113212.50	52.05	0	1	0
5728546 200416	0957	4.7	114200.00	52.03	0	1	0
5728646 200416	0957	4.8	113812.50	51.90	0	1	0
5728736 200416	0957	4.9	113887.50	51.88	0	1	0
5728846 200416	0957	5.0	113687.50	51.91	0	1	0
5728946 200416	0957	5.1	114700.00	51.96	0	1	0
5729046 200416	0957	5.2	112712.50	51.94	0	1	0
5729146 200416	0957	5.3	114187.50	51.78	0	1	0
5729246 200416	0957	5.4	111112.50	51.74	0	1	0
5729346 200416	0957	5.5	114237.50	51.62	0	1	0
5729446 200416	0957	5.6	115137.50	51.68	0	1	0
5729546 200416	0957	5.7	111712.50	51.77	0	1	0
5729646 200416	0957	5.8	112675.00	51.65	0	1	0
5729746 200416	0957	5.9	113950.00	51.60	0	1	0
5729846 200416	0957	6.0	112250.00	51.61	0	1	0
5729946 200416	0957	6.1	114625.00	51.54	0	1	0
5730046 200416	0957	6.2	114650.00	51.54	0	1	0
5730156 200416	0957	6.3	112625.00	51.62	0	1	0
5730256 200416	0957	6.4	111462.50	51.55	0	1	0
5730356 200416	0957	6.5	113375.00	51.57	0	1	0
5730456 200416	0957	6.6	112462.50	51.53	0	1	0
5730556 200416	0957	6.7	112362.50	51.41	0	1	0
5730656 200416	0957	6.8	113600.00	51.44	0	1	0
5730755 200416	0957	6.9	112937.50	51.48	0	1	0
5730856 200416	0957	7.0	113825.00	51.44	0	1	0
5730956 200416	0957	7.1	113412.50	51.51	0	1	0
5731055 200416	0957	7.2	111000.00	51.45	0	1	0
5731165 200416	0957	7.3	114100.00	51.29	0	1	0
5731265 200416	0957	7.4	114875.00	51.35	0	1	0
5731365 200416	0957	7.5	113300.00	51.51	0	1	0
5731465 200416	0957	7.6	112487.50	51.50	0	1	0
5731565 200416	0957	7.7	112500.00	51.51	0	1	0
5731665 200416	0957	7.8	114225.00	51.51	0	1	0
5731765 200416	0957	7.9	111150.00	51.54	0	1	0
5731865 200416	0957	8.0	111350.00	51.46	0	1	0
5731965 200416	0957	8.1	113325.00	51.35	0	1	0
5732065 200416	0957	8.2	111862.50	51.34	0	1	0
5732165 200416	0957	8.3	115287.50	51.38	0	1	0
5732265 200416	0957	8.4	112737.50	51.44	0	1	0
5732365 200416	0957	8.5	112937.50	51.34	0	1	0
5732465 200416	0957	8.6	112212.50	51.32	0	1	0
5732575 200416	0957	8.7	112512.50	51.31	0	1	0
5732665 200416	0957	8.8	110637.50	51.31	0	1	0
5732769 200416	0957	8.9	113137.50	51.15	0	1	0
5732869 200416	0957	9.0	114612.50	51.24	0	1	0
5732969 200416	0957	9.1	113687.50	51.39	0	1	0
5733069 200416	0957	9.2	116187.50	51.40	0	1	0
5733179 200416	0957	9.3	115387.50	51.60	0	1	0
5733279 200416	0957	9.4	116175.00	51.60	0	1	0
5733379 200416	0957	9.5	113850.00	51.76	0	1	0
5733479 200416	0957	9.6	112750.00	51.80	0	1	0
5733579 200416	0957	9.7	114262.50	51.82	0	1	0
5733679 200416	0957	9.8	113087.50	51.90	0	1	0
5733779 200416	0957	9.9	115250.00	52.01	0	1	0
5733878 200416	0957	10.0	113025.00	52.11	0	1	0
5733978 200416	0957	10.1	113625.00	52.03	0	1	0
5734078 200416	0957	10.2	114387.50	52.03	0	1	0
5734178 200416	0957	10.3	114000.00	51.95	0	1	0
5734278 200416	0957	10.4	114225.00	51.89	0	1	0
5734378 200416	0957	10.5	113400.00	51.80	0	1	0
5734478 200416	0957	10.6	113625.00	51.78	0	1	0
5734588 200416	0957	10.7	113525.00	51.82	0	1	0
5734678 200416	0957	10.8	114275.00	51.79	0	1	0
5734778 200416	0957	10.9	113800.00	51.84	0	1	0
5734888 200416	0957	11.0	114712.50	51.77	0	1	0
5734977 200416	0957	11.1	111912.50	51.85	0	1	0
5735087 200416	0957	11.2	114125.00	51.77	0	1	0
5735187 200416	0957	11.3	112037.50	51.76	0	1	0
5735287 200416	0957	11.4	114375.00	51.67	0	1	0
5735387 200416	0957	11.5	113800.00	51.68	0	1	0
5735487 200416	0957	11.6	113775.00	51.70	0	1	0
5735597 200416	0957	11.7	114650.00	51.71	0	1	0
5735687 200416	0957	11.8	114637.50	51.76	0	1	0
5735787 200416	0957	11.9	113137.50	51.77	0	1	0
5735887 200416	0957	12.0	114487.50	51.74	0	1	0
5735987 200416	0957	12.1	112537.50	51.73	0	1	0
5736087 200416	0957	12.2	113387.50	51.76	0	1	0
5736197 200416	0957	12.3	112425.00	51.73	0	1	0
5736297 200416	0957	12.4	115287.50	51.74	0	1	0
5736397 200416	0957	12.5	113350.00	51.79	0	1	0
5736497 200416	0957	12.6	113987.50	51.77	0	1	0
5736597 200416	0957	12.7	113500.00	51.77	0	1	0
5736697 200416	0957	12.8	113775.00	51.72	0	1	0
5736797 200416	0957	12.9	114375.00	51.68	0	1	0
5736897 200416	0957	13.0	114012.50	51.74	0	1	0
5736997 200416	0957	13.1	116075.00	51.72	0	1	0
5737097 200416	0957	13.2	113712.50	51.88	0	1	0
5737207 200416	0957	13.3	110862.50	51.89	0	1	0
5737307 200416	0957	13.4	113762.50	51.82	0	1	0
5737406 200416	0957	13.5	112225.00	51.75	0	1	0
5737507 200416	0957	13.6	114100.00	51.70	0	1	0
5737607 200416	0957	13.7	114250.00	51.71	0	1	0
5737707 200416	0957	13.8	113575.00	51.74	0	1	0
5737806 200416	0957	13.9	111175.00	51.73	0	1	0
5737906 200416	0957	14.0	112500.00	51.59	0	1	0
5738006 200416	0957	14.1	111650.00	51.52	0	1	0
5738106 200416	0957	14.2	112262.50	51.32	0	1	0
5738206 200416	0957	14.3	112675.00	51.26	0	1	0
5738306 200416	0957	14.4	113912.50	51.34	0	1	0
5738406 200416	0957	14.5	114062.50	51.34	0	1	0
5738506 200416	0957	14.6	114887.50	51.43	0	1	0
5738606 200416	0957	14.7	111912.50	51.46	0	1	0
5738706 200416	0957	14.8	113975.00	51.36	0	1	0
5738806 200416	0957	14.9	113900.00	51.38	0	1	0
5738906 200416	0957	15.0	113062.50	51.50	0	1	0
5739006 200416	0957	15.1	113375.00	51.52	0	1	0
5739116 200416	0957	15.2	111712.50	51.60	0	1	0
5739216 200416	0957	15.3	112262.50	51.58	0	1	0
5739316 200416	0957	15.4	113312.50	51.56	0	1	0
5739416 200416	0957	15.5	112975.00	51.53	0	1	0
5739516 200416	0957	15.6	112375.00	51.48	0	1	0
5739616 200416	0957	15.7	113150.00	51.37	0	1	0
5739716 200416	0957	15.8	113400.00	51.42	0	1	0
5739816 200416	0957	15.9	114650.00	51.40	0	1	0
5739916 200416	0957	16.0	114437.50	51.43	0	1	0
5740016 200416	0957	16.1	112725.00	51.49	0	1	0
5740116 200416	0957	16.2	114325.00	51.47	0	1	0
5740226 200416	0957	16.3	111612.50	51.58	0	1	0
5740326 200416	0957	16.4	113800.00	51.55	0	1	0
5740426 200416	0957	16.5	111987.50	51.58	0	1	0
5740526 200416	0957	16.6	113537.50	51.53	0	1	0
5740626 200416	0957	16.7	113100.00	51.58	0	1	0
5740726 200416	0957	16.8	114350.00	51.58	0	1	0
5740826 200416	0957	16.9	113450.00	51.62	0	1	0
5740926 200416	0957	17.0	111925.00	51.57	0	1	0
5741026 200416	0957	17.1	114087.50	51.46	0	1	0
5741126 200416	0957	17.2	112500.00	51.52	0	1	0
5741225 200416	0957	17.3	112475.00	51.44	0	1	0
5741325 200416	0957	17.4	113325.00	51.47	0	1	0
5741435 200416	0957	17.5	109737.50	51.45	0	1	0
5741525 200416	0957	17.6	113350.00	51.35	0	1	0
5741635 200416	0957	17.7	110412.50	51.34	0	1	0
5741735 200416	0957	17.8	113400.00	51.22	0	1	0
5741825 200416	0957	17.9	113150.00	51.18	0	1	0
5741935 200416	0957	18.0	112562.50	51.17	0	1	0
5742035 200416	0957	18.1	113962.50	51.19	0	1	0
5742135 200416	0957	18.2	112887.50	51.19	0	1	0
5742235 200416	0957	18.3	114512.50	51.21	0	1	0
5742335 200416	0957	18.4	113050.00	51.30	0	1	0
5742435 200416	0957	18.5	113500.00	51.29	0	1	0
5742535 200416	0957	18.6	113412.50	51.46	0	1	0
5742635 200416	0957	18.7	113550.00	51.46	0	1	0
5742735 200416	0957	18.8	115562.50	51.60	0	1	0
5742835 200416	0957	18.9	115762.50	51.70	0	1	0
5742935 200416	0957	19.0	113650.00	51.81	0	1	0
5743035 200416	0957	19.1	113225.00	51.86	0	1	0
5743134 200416	0957	19.2	113862.50	51.83	0	1	0
5743245 200416	0957	19.3	112675.00	51.87	0	1	0
5743344 200416	0957	19.4	113262.50	51.79	0	1	0
5743444 200416	0957	19.5	113737.50	51.80	0	1	0
5743544 200416	0957	19.6	113037.50	51.81	0	1	0
5743644 200416	0957	19.7	112037.50	51.79	0	1	0
5743744 200416	0957	19.8	114512.50	51.73	0	1	0
5743844 200416	0957	19.9	112437.50	51.68	0	1	0
5743944 200416	0957	20.0	115587.50	51.53	0	1	0
5744044 200416	0957	20.1	111512.50	51.62	0	1	0
5744144 200416	0957	20.2	113775.00	51.54	0	1	0
5744254 200416	0957	20.3	113150.00	51.54	0	1	0
5744354 200416	0957	20.4	112325.00	51.56	0	1	0
5744454 200416	0957	20.5	112412.50	51.52	0	1	0
5744554 200416	0957	20.6	112450.00	51.46	0	1	0
5744654 200416	0957	20.7	116825.00	51.43	0	1	0
5744754 200416	0957	20.8	113287.50	51.64	0	1	0
5744854 200416	0957	20.9	112237.50	51.59	0	1	0
5744954 200416	0957	21.0	113775.00	51.58	0	1	0
5745054 200416	0957	21.1	113212.50	51.50	0	1	0
5745154 200416	0957	21.2	112550.00	51.58	0	1	0
5745253 200416	0957	21.3	113200.00	51.52	0	1	0
5745354 200416	0957	21.4	112087.50	51.52	0	1	0
5745454 200416	0957	21.5	114075.00	51.51	0	1	0
5745553 200416	0957	21.6	113575.00	51.59	0	1	0
5745663 200416	0957	21.7	112600.00	51.64	0	1	0
5745753 200416	0957	21.8	113225.00	51.45	0	1	0
5745853 200416	0957	21.9	115500.00	51.44	0	1	0
5745953 200416	0957	22.0	113750.00	51.59	0	1	0
5746053 200416	0957	22.1	113037.50	51.59	0	1	0
5746163 200416	0957	22.2	112262.50	51.58	0	1	0
5746263 200416	0957	22.3	113137.50	51.57	0	1	0
5746363 200416	0957	22.4	115175.00	51.57	0	1	0
5746463 200416	0957	22.5	113800.00	51.71	0	1	0
5746563 200416	0957	22.6	113962.50	51.69	0	1	0
5746663 200416	0957	22.7	113362.50	51.71	0	1	0
5746763 200416	0957	22.8	114412.50	51.74	0	1	0
5746863 200416	0957	22.9	112187.50	51.80	0	1	0
5746963 200416	0957	23.0	112787.50	51.65	0	1	0
5747063 200416	0957	23.1	111700.00	51.61	0	1	0
5747163 200416	0957	23.2	112775.00	51.55	0	1	0
5747273 200416	0957	23.3	115025.00	51.57	0	1	0
5747373 200416	0957	23.4	113825.00	51.65	0	1	0
5747473 200416	0957	23.5	114287.50	51.59	0	1	0
5747573 200416	0957	23.6	114862.50	51.61	0	1	0
5747673 200416	0957	23.7	111450.00	51.66	0	1	0
5747772 200416	0957	23.8	113587.50	51.57	0	1	0
5747872 200416	0957	23.9	113300.00	51.53	0	1	0
5747972 200416	0957	24.0	111225.00	51.58	0	1	0
5748072 200416	0957	24.1	112850.00	51.51	0	1	0
5748172 200416	0957	24.2	114300.00	51.56	0	1	0
5748282 200416	0957	24.3	114137.50	51.63	0	1	0
5748382 200416	0957	24.4	115850.00	51.59	0	1	0
5748482 200416	0957	24.5	111125.00	51.68	0	1	0
5748582 200416	0957	24.6	113875.00	51.54	0	1	0
5748682 200416	0957	24.7	115162.50	51.50	0	1	0
5748782 200416	0957	24.8	111737.50	51.66	0	1	0
5748882 200416	0957	24.9	114350.00	51.58	0	1	0
5748982 200416	0957	25.0	113400.00	51.63	0	1	0
5749082 200416	0957	25.1	113087.50	51.73	0	1	0
5749182 200416	0957	25.2	113862.50	51.74	0	1	0
5749282 200416	0957	25.3	113212.50	51.72	0	1	0
5749382 200416	0957	25.4	115025.00	51.67	0	1	0
5749482 200416	0957	25.5	114100.00	51.64	0	1	0
5749582 200416	0957	25.6	115362.50	51.77	0	1	0
5749682 200416	0957	25.7	113987.50	51.84	0	1	0
5749782 200416	0957	25.8	113912.50	51.79	0	1	0
5749882 200416	0957	25.9	110950.00	51.88	0	1	0
5749982 200416	0957	26.0	112587.50	51.73	0	1	0
5750082 200416	0957	26.1	115287.50	51.69	0	1	0
5750192 200416	0957	26.2	113037.50	51.79	0	1	0
5750292 200416	0957	26.3	112737.50	51.76	0	1	0
5750392 200416	0957	26.4	113112.50	51.73	0	1	0
5750492 200416	0957	26.5	112450.00	51.65	0	1	0
5750591 200416	0957	26.6	115825.00	51.57	0	1	0
5750691 200416	0957	26.7	115087.50	51.59	0	1	0
5750791 200416	0957	26.8	111137.50	51.64	0	1	0
5750891 200416	0957	26.9	113862.50	51.52	0	1	0
5750991 200416	0957	27.0	112362.50	51.65	0	1	0
5751091 200416	0957	27.1	112062.50	51.64	0	1	0
5751191 200416	0957	27.2	115862.50	51.50	0	1	0
5751301 200416	0957	27.3	114625.00	51.62	0	1	0
5751401 200416	0957	27.4	114687.50	51.71	0	1	0
5751501 200416	0957	27.5	111750.00	51.78	0	1	0
5751601 200416	0957	27.6	113775.00	51.75	0	1	0
5751701 200416	0957	27.7	112562.50	51.65	0	1	0
5751801 200416	0957	27.8	112275.00	51.54	0	1	0
5751901 200416	0957	27.9	111987.50	51.59	0	1	0
5752001 200416	0957	28.0	113225.00	51.51	0	1	0
5752101 200416	0957	28.1	112237.50	51.55	0	1	0
5752201 200416	0957	28.2	112212.50	51.55	0	1	0
5752301 200416	0957	28.3	113950.00	51.39	0	1	0
5752401 200416	0957	28.4	114037.50	51.36	0	1	0
5752511 200416	0957	28.5	113075.00	51.33	0	1	0
5752601 200416	0957	28.6	113137.50	51.39	0	1	0
5752711 200416	0957	28.7	115250.00	51.36	0	1	0
5752800 200416	0957	28.8	114725.00	51.48	0	1	0
5752900 200416	0957	28.9	112375.00	51.59	0	1	0
5753010 200416	0957	29.0	113000.00	51.61	0	1	0
5753101 200416	0957	29.1	112650.00	51.60	0	1	0
5753211 200416	0957	29.2	113487.50	51.62	0	1	0
5753310 200416	0957	29.3	115837.50	51.68	0	1	0
5753410 200416	0957	29.4	112037.50	51.76	0	1	0
5753510 200416	0957	29.5	115012.50	51.67	0	1	0
5753610 200416	0957	29.6	113600.00	51.76	0	1	0
5753711 200416	0957	29.7	112550.00	51.78	0	1	0
5753810 200416	0957	29.8	113212.50	51.66	0	1	0
5753910 200416	0957	29.9	114325.00	51.59	0	1	0
5754010 200416	0957	30.0	112275.00	51.68	0	1	0
5754110 200416	0957	30.1	112812.50	51.64	0	1	0
5754210 200416	0957	30.2	112437.50	51.65	0	1	0
5754320 200416	0957	30.3	112012.50	51.60	0	1	0
5754420 200416	0957	30.4	113300.00	51.43	0	1	0
5754520 200416	0957	30.5	112512.50	51.49	0	1	0
5754620 200416	0957	30.6	113875.00	51.38	0	1	0
5754720 200416	0957	30.7	110862.50	51.39	0	1	0
5754820 200416	0957	30.8	112487.50	51.31	0	1	0
5754920 200416	0957	30.9	111000.00	51.28	0	1	0
5755020 200416	0957	31.0	111537.50	51.13	0	1	0
5755120 200416	0957	31.1	112500.00	51.10	0	1	0
5755220 200416	0957	31.2	112562.50	51.08	0	1	0
5755320 200416	0957	31.3	114362.50	51.09	0	1	0
5755430 200416	0957	31.4	112350.00	51.19	0	1	0
5755530 200416	0957	31.5	114250.00	51.15	0	1	0
5755630 200416	0957	31.6	112850.00	51.23	0	1	0
5755730 200416	0957	31.7	113962.50	51.18	0	1	0
5755830 200416	0957	31.8	112512.50	51.32	0	1	0
5755930 200416	0957	31.9	112162.50	51.32	0	1	0
5756030 200416	0957	32.0	108962.50	51.38	0	1	0
5756130 200416	0957	32.1	111575.00	51.26	0	1	0
5756230 200416	0957	32.2	114100.00	51.22	0	1	0
5756330 200416	0957	32.3	112025.00	51.29	0	1	0
5756430 200416	0957	32.4	111312.50	51.18	0	1	0
5756529 200416	0957	32.5	112900.00	51.14	0	1	0
5756629 200416	0957	32.6	112862.50	51.08	0	1	0
5756739 200416	0957	32.7	113962.50	51.08	0	1	0
5756829 200416	0957	32.8	113175.00	51.08	0	1	0
5756929 200416	0957	32.9	110200.00	51.11	0	1	0
5757029 200416	0957	33.0	114625.00	51.02	0	1	0
5757129 200416	0957	33.1	113750.00	51.27	0	1	0
5757239 200416	0957	33.2	115350.00	51.37	0	1	0
5757329 200416	0957	33.3	112787.50	51.43	0	1	0
5757439 200416	0957	33.4	113012.50	51.46	0	1	0
5757539 200416	0957	33.5	111750.00	51.54	0	1	0
5757639 200416	0957	33.6	114125.00	51.49	0	1	0
5757739 200416	0957	33.7	114787.50	51.54	0	1	0
5757839 200416	0957	33.8	112362.50	51.58	0	1	0
5757939 200416	0957	33.9	112987.50	51.54	0	1	0
5758039 200416	0957	34.0	112875.00	51.67	0	1	0
5758139 200416	0957	34.1	112525.00	51.59	0	1	0
5758239 200416	0957	34.2	112700.00	51.54	0	1	0
5758339 200416	0957	34.3	114000.00	51.42	0	1	0
5758449 200416	0957	34.4	114337.50	51.47	0	1	0
5758549 200416	0957	34.5	112800.00	51.53	0	1	0
5758649 200416	0957	34.6	113962.50	51.58	0	1	0
5758749 200416	0957	34.7	112825.00	51.57	0	1	0
5758849 200416	0957	34.8	113587.50	51.48	0	1	0
5758949 200416	0957	34.9	112212.50	51.54	0	1	0
5759049 200416	0957	35.0	114562.50	51.50	0	1	0
5759149 200416	0957	35.1	113212.50	51.58	0	1	0
5759249 200416	0957	35.2	111537.50	51.61	0	1	0
5759349 200416	0957	35.3	114612.50	51.56	0	1	0
5759458 200416	0957	35.4	112350.00	51.58	0	1	0
5759558 200416	0957	35.5	114287.50	51.49	0	1	0
5759658 200416	0957	35.6	112587.50	51.56	0	1	0
5759758 200416	0957	35.7	115725.00	51.50	0	1	0
5759858 200416	0957	35.8	114587.50	51.63	0	1	0
5759958 200416	0957	35.9	115462.50	51.68	0	1	0
5800058 200416	0957	36.0	114500.00	51.82	0	1	0
5800158 200416	0957	36.1	115075.00	51.82	0	1	0
5800258 200416	0957	36.2	113412.50	51.90	0	1	0
5800358 200416	0957	36.3	112037.50	51.99	0	1	0
5800458 200416	0957	36.4	113487.50	51.87	0	1	0
5800558 200416	0957	36.5	111187.50	51.92	0	1	0
5800659 200416	0957	36.6	113937.50	51.78	0	1	0
5800759 200416	0957	36.7	112300.00	51.84	0	1	0
5800858 200416	0957	36.8	113450.00	51.69	0	1	0
5800958 200416	0957	36.9	114712.50	51.64	0	1	0
5801058 200416	0957	37.0	111987.50	51.60	0	1	0
5801158 200416	0957	37.1	114637.50	51.49	0	1	0
5801258 200416	0957	37.2	114262.50	51.47	0	1	0
5801358 200416	0957	37.3	113150.00	51.51	0	1	0
5801468 200416	0957	37.4	115487.50	51.56	0	1	0
5801568 200416	0957	37.5	113825.00	51.65	0	1	0
5801668 200416	0957	37.6	111112.50	51.77	0	1	0
5801768 200416	0957	37.7	114712.50	51.64	0	1	0
5801868 200416	0957	37.8	111450.00	51.75	0	1	0
5801968 200416	0957	37.9	111325.00	51.66	0	1	0
5802068 200416	0957	38.0	114375.00	51.51	0	1	0
5802168 200416	0957	38.1	112850.00	51.62	0	1	0
5802268 200416	0957	38.2	115987.50	51.53	0	1	0
5802368 200416	0957	38.3	114750.00	51.61	0	1	0
5802477 200416	0957	38.4	114850.00	51.68	0	1	0
5802577 200416	0957	38.5	112437.50	51.66	0	1	0
5802678 200416	0957	38.6	112312.50	51.59	0	1	0
5802777 200416	0957	38.7	111275.00	51.65	0	1	0
5802878 200416	0957	38.8	113625.00	51.49	0	1	0
5802977 200416	0957	38.9	112812.50	51.59	0	1	0
5803077 200416	0957	39.0	112925.00	51.66	0	1	0
5803177 200416	0957	39.1	115375.00	51.59	0	1	0
5803277 200416	0957	39.2	111987.50	51.71	0	1	0
5803377 200416	0957	39.3	112175.00	51.53	0	1	0
5803477 200416	0957	39.4	111825.00	51.41	0	1	0
5803577 200416	0957	39.5	115812.50	51.27	0	1	0
5803677 200416	0957	39.6	112637.50	51.43	0	1	0
5803787 200416	0957	39.7	113987.50	51.44	0	1	0
5803877 200416	0957	39.8	114275.00	51.56	0	1	0
5803977 200416	0957	39.9	112737.50	51.59	0	1	0
5804077 200416	0957	40.0	114912.50	51.59	0	1	0
5804177 200416	0957	40.1	113087.50	51.68	0	1	0
5804287 200416	0957	40.2	114950.00	51.57	0	1	0
5804377 200416	0957	40.3	113225.00	51.71	0	1	0
5804487 200416	0957	40.4	113200.00	51.76	0	1	0
5804587 200416	0957	40.5	113287.50	51.82	0	1	0
5804687 200416	0957	40.6	117100.00	51.70	0	1	0
5804787 200416	0957	40.7	112737.50	51.90	0	1	0
5804887 200416	0957	40.8	112675.00	51.85	0	1	0
5804987 200416	0957	40.9	112575.00	51.78	0	1	0
5805087 200416	0957	41.0	112887.50	51.77	0	1	0
5805187 200416	0957	41.1	112162.50	51.68	0	1	0
5805287 200416	0957	41.2	113537.50	51.64	0	1	0
5805387 200416	0957	41.3	111737.50	51.57	0	1	0
5805496 200416	0957	41.4	114450.00	51.51	0	1	0
5805596 200416	0957	41.5	111687.50	51.56	0	1	0
5805696 200416	0957	41.6	112837.50	51.49	0	1	0
5805796 200416	0957	41.7	114362.50	51.30	0	1	0
5805896 200416	0957	41.8	112425.00	51.37	0	1	0
5805996 200416	0957	41.9	111625.00	51.36	0	1	0
5806096 200416	0957	42.0	113287.50	51.32	0	1	0
5806196 200416	0957	42.1	112700.00	51.34	0	1	0
5806296 200416	0957	42.2	112825.00	51.36	0	1	0
5806396 200416	0957	42.3	115025.00	51.33	0	1	0
5806506 200416	0957	42.4	114150.00	51.48	0	1	0
5806606 200416	0957	42.5	112762.50	51.46	0	1	0
5806706 200416	0957	42.6	114587.50	51.51	0	1	0
5806806 200416	0957	42.7	115600.00	51.59	0	1	0
5806906 200416	0957	42.8	113275.00	51.64	0	1	0
5807006 200416	0957	42.9	113425.00	51.68	0	1	0
5807106 200416	0957	43.0	114362.50	51.76	0	1	0
5807206 200416	0957	43.1	114175.00	51.81	0	1	0
5807305 200416	0957	43.2	116150.00	51.88	0	1	0
5807405 200416	0957	43.3	111650.00	52.03	0	1	0
5807505 200416	0957	43.4	113287.50	51.88	0	1	0
5807605 200416	0957	43.5	112375.00	51.84	0	1	0
5807705 200416	0957	43.6	114125.00	51.82	0	1	0
5807805 200416	0957	43.7	111837.50	51.80	0	1	0
5807905 200416	0957	43.8	112737.50	51.63	0	1	0
5808005 200416	0957	43.9	112262.50	51.61	0	1	0
5808105 200416	0957	44.0	113075.00	51.55	0	1	0
5808205 200416	0957	44.1	113712.50	51.50	0	1	0
5808305 200416	0957	44.2	112925.00	51.47	0	1	0
5808405 200416	0957	44.3	115800.00	51.33	0	1	0
5808515 200416	0957	44.4	111450.00	51.52	0	1	0
5808615 200416	0957	44.5	111450.00	51.43	0	1	0
5808715 200416	0957	44.6	114200.00	51.39	0	1	0
5808815 200416	0957	44.7	113575.00	51.40	0	1	0
5808915 200416	0957	44.8	113250.00	51.47	0	1	0
5809015 200416	0957	44.9	114312.50	51.50	0	1	0
5809115 200416	0957	45.0	115800.00	51.59	0	1	0
5809215 200416	0957	45.1	114900.00	51.71	0	1	0
5809315 200416	0957	45.2	115550.00	51.76	0	1	0
5809415 200416	0957	45.3	115237.50	51.88	0	1	0
5809525 200416	0957	45.4	113000.00	51.86	0	1	0
5809625 200416	0957	45.5	113000.00	51.93	0	1	0
5809725 200416	0957	45.6	113150.00	52.00	0	1	0
5809825 200416	0957	45.7	113812.50	51.95	0	1	0
5809925 200416	0957	45.8	114887.50	51.96	0	1	0
5810024 200416	0957	45.9	113625.00	52.03	0	1	0
5810124 200416	0957	46.0	112087.50	52.00	0	1	0
5810224 200416	0957	46.1	112237.50	51.84	0	1	0
5810324 200416	0957	46.2	112525.00	51.72	0	1	0
5810424 200416	0957	46.3	113625.00	51.58	0	1	0
5810524 200416	0957	46.4	112937.50	51.51	0	1	0
5810624 200416	0957	46.5	114625.00	51.50	0	1	0
5810724 200416	0957	46.6	112162.50	51.58	0	1	0
5810834 200416	0957	46.7	114162.50	51.53	0	1	0
5810924 200416	0957	46.8	113450.00	51.55	0	1	0
5811024 200416	0957	46.9	112437.50	51.48	0	1	0
5811134 200416	0957	47.0	111450.00	51.43	0	1	0
5811224 200416	0957	47.1	114287.50	51.40	0	1	0
5811334 200416	0957	47.2	114737.50	51.49	0	1	0
5811424 200416	0957	47.3	111875.00	51.59	0	1	0
5811534 200416	0957	47.4	112000.00	51.52	0	1	0
5811634 200416	0957	47.5	114537.50	51.47	0	1	0
5811734 200416	0957	47.6	115525.00	51.47	0	1	0
5811834 200416	0957	47.7	113662.50	51.62	0	1	0
5811934 200416	0957	47.8	115837.50	51.60	0	1	0
5812034 200416	0957	47.9	111975.00	51.71	0	1	0
5812134 200416	0957	48.0	113325.00	51.68	0	1	0
5812234 200416	0957	48.1	115175.00	51.77	0	1	0
5812333 200416	0957	48.2	116212.50	51.81	0	1	0
5812433 200416	0957	48.3	112562.50	51.88	0	1	0
5812544 200416	0957	48.4	113012.50	51.91	0	1	0
5812644 200416	0957	48.5	113012.50	51.95	0	1	0
5812743 200416	0957	48.6	116075.00	51.88	0	1	0
5812843 200416	0957	48.7	111587.50	51.91	0	1	0
5812943 200416	0957	48.8	111550.00	51.81	0	1	0
5813043 200416	0957	48.9	114725.00	51.62	0	1	0
5813143 200416	0957	49.0	114212.50	51.75	0	1	0
5813243 200416	0957	49.1	111962.50	51.79	0	1	0
5813343 200416	0957	49.2	113362.50	51.64	0	1	0
5813443 200416	0957	49.3	112450.00	51.51	0	1	0
5813553 200416	0957	49.4	115675.00	51.51	0	1	0
5813653 200416	0957	49.5	115675.00	51.63	0	1	0
5813753 200416	0957	49.6	113625.00	51.75	0	1	0
5813853 200416	0957	49.7	112450.00	51.64	0	1	0
5813953 200416	0957	49.8	111612.50	51.68	0	1	0
5814053 200416	0957	49.9	113275.00	51.68	0	1	0
5814153 200416	0957	50.0	113437.50	51.61	0	1	0
5814253 200416	0957	50.1	113775.00	51.58	0	1	0
5814353 200416	0957	50.2	113025.00	51.66	0	1	0
5814452 200416	0957	50.3	114987.50	51.65	0	1	0
5814553 200416	0957	50.4	113300.00	51.76	0	1	0
5814652 200416	0957	50.5	113300.00	51.65	0	1	0
5814752 200416	0957	50.6	114337.50	51.55	0	1	0
5814862 200416	0957	50.7	112187.50	51.58	0	1	0
5814952 200416	0957	50.8	112025.00	51.57	0	1	0
5815052 200416	0957	50.9	113812.50	51.58	0	1	0
5815152 200416	0957	51.0	112087.50	51.61	0	1	0
5815252 200416	0957	51.1	112425.00	51.55	0	1	0
5815362 200416	0957	51.2	111975.00	51.49	0	1	0
5815452 200416	0957	51.3	116450.00	51.44	0	1	0
5815562 200416	0957	51.4	113962.50	51.51	0	1	0
5815662 200416	0957	51.5	113775.00	51.54	0	1	0
5815762 200416	0957	51.6	112525.00	51.56	0	1	0
5815862 200416	0957	51.7	115925.00	51.48	0	1	0
5815962 200416	0957	51.8	113612.50	51.64	0	1	0
5816062 200416	0957	51.9	113750.00	51.71	0	1	0
5816162 200416	0957	52.0	112712.50	51.71	0	1	0
5816262 200416	0957	52.1	114075.00	51.74	0	1	0
5816362 200416	0957	52.2	115062.50	51.81	0	1	0
5816462 200416	0957	52.3	114187.50	51.95	0	1	0
5816572 200416	0957	52.4	113975.00	51.85	0	1	0
5816672 200416	0957	52.5	113975.00	51.85	0	1	0
5816772 200416	0957	52.6	112850.00	51.86	0	1	0
5816872 200416	0957	52.7	111600.00	51.88	0	1	0
5816972 200416	0957	52.8	112125.00	51.68	0	1	0
5817072 200416	0957	52.9	108662.50	51.61	0	1	0
5817172 200416	0957	53.0	113725.00	51.39	0	1	0
5817272 200416	0957	53.1	112500.00	51.43	0	1	0
5817372 200416	0957	53.2	112475.00	51.36	0	1	0
5817472 200416	0957	53.3	111087.50	51.24	0	1	0
5817582 200416	0957	53.4	113287.50	51.10	0	1	0
5817682 200416	0957	53.5	113287.50	51.07	0	1	0
5817782 200416	0957	53.6	112900.00	51.04	0	1	0
5817882 200416	0957	53.7	114962.50	51.04	0	1	0
5817982 200416	0957	53.8	112900.00	51.20	0	1	0
5818072 200416	0957	53.9	116475.00	51.23	0	1	0
5818182 200416	0957	54.0	112737.50	51.58	0	1	0
5818282 200416	0957	54.1	112837.50	51.54	0	1	0
5818382 200416	0957	54.2	113212.50	51.55	0	1	0
5818481 200416	0957	54.3	111850.00	51.59	0	1	0
5818581 200416	0957	54.4	112637.50	51.62	0	1	0
5818682 200416	0957	54.5	113637.50	51.59	0	1	0
5818782 200416	0957	54.6	111337.50	51.61	0	1	0
5818882 200416	0957	54.7	114362.50	51.54	0	1	0
5818981 200416	0957	54.8	112887.50	51.51	0	1	0
5819081 200416	0957	54.9	114812.50	51.51	0	1	0
5819181 200416	0957	55.0	115575.00	51.43	0	1	0
5819281 200416	0957	55.1	112375.00	51.56	0	1	0
5819381 200416	0957	55.2	114287.50	51.54	0	1	0
5819481 200416	0957	55.3	115150.00	51.59	0	1	0
5819591 200416	0957	55.4	114750.00	51.74	0	1	0
5819691 200416	0957	55.5	114750.00	51.83	0	1	0
5819791 200416	0957	55.6	113475.00	51.88	0	1	0
5819891 200416	0957	55.7	113037.50	51.98	0	1	0
5819991 200416	0957	55.8	114262.50	51.92	0	1	0
5820091 200416	0957	55.9	112162.50	51.98	0	1	0
5820191 200416	0957	56.0	112787.50	51.86	0	1	0
5820291 200416	0957	56.1	113425.00	51.74	0	1	0
5820391 200416	0957	56.2	113437.50	51.78	0	1	0
5820491 200416	0957	56.3	114025.00	51.75	0	1	0
5820601 200416	0957	56.4	112187.50	51.70	0	1	0
5820701 200416	0957	56.5	112187.50	51.58	0	1	0
5820801 200416	0957	56.6	112137.50	51.46	0	1	0
5820900 200416	0957	56.7	111575.00	51.40	0	1	0
5821001 200416	0957	56.8	112350.00	51.34	0	1	0
5821100 200416	0957	56.9	113887.50	51.25	0	1	0
5821200 200416	0957	57.0	111925.00	51.33	0	1	0
5821300 200416	0957	57.1	115362.50	51.29	0	1	0
5821400 200416	0957	57.2	114550.00	51.38	0	1	0
5821500 200416	0957	57.3	113275.00	51.43	0	1	0
5821600 200416	0957	57.4	113312.50	51.39	0	1	0
5821700 200416	0957	57.5	113312.50	51.45	0	1	0
5821800 200416	0957	57.6	114487.50	51.50	0	1	0
5821910 200416	0957	57.7	114725.00	51.60	0	1	0
5822000 200416	0957	57.8	112062.50	51.74	0	1	0
5822100 200416	0957	57.9	113075.00	51.73	0	1	0
5822200 200416	0957	58.0	114325.00	51.69	0	1	0
5822300 200416	0957	58.1	112162.50	51.80	0	1	0
5822410 200416	0957	58.2	112925.00	51.66	0	1	0
5822500 200416	0957	58.3	112862.50	51.58	0	1	0
5822610 200416	0957	58.4	112037.50	51.57	0	1	0
5822710 200416	0957	58.5	112037.50	51.51	0	1	0
5822810 200416	0957	58.6	111675.00	51.45	0	1	0
5822910 200416	0957	58.7	116337.50	51.32	0	1	0
5823010 200416	0957	58.8	112912.50	51.40	0	1	0
5823109 200416	0957	58.9	114225.00	51.44	0	1	0
5823209 200416	0957	59.0	113837.50	51.49	0	1	0
5823309 200416	0957	59.1	114862.50	51.47	0	1	0
5823409 200416	0957	59.2	114325.00	51.59	0	1	0
5823509 200416	0957	59.3	114487.50	51.65	0	1	0
5823619 200416	0957	59.4	112600.00	51.72	0	1	0
5823719 200416	0957	59.5	112600.00	51.75	0	1	0
5823819 200416	0957	59.6	116012.50	51.77	0	1	0
5823919 200416	0957	59.7	111362.50	51.97	0	1	0
5824019 200416	0957	59.8	114112.50	51.75	0	1	0
5824119 200416	0957	59.9	114462.50	51.80	0	1	0
5824220 200416	0958	0.0	110950.00	51.81	0	1	0
5824320 200416	0958	0.1	111525.00	51.68	0	1	0
5824420 200416	0958	0.2	112700.00	51.53	0	1	0
5824520 200416	0958	0.3	110925.00	51.46	0	1	0
5824620 200416	0958	0.4	115062.50	51.30	0	1	0
5824720 200416	0958	0.5	113475.00	51.41	0	1	0
5824820 200416	0958	0.6	112825.00	51.45	0	1	0
5824930 200416	0958	0.7	114025.00	51.30	0	1	0
5825020 200416	0958	0.8	115300.00	51.42	0	1	0
5825120 200416	0958	0.9	111900.00	51.48	0	1	0
5825229 200416	0958	1.0	114662.50	51.36	0	1	0
5825319 200416	0958	1.1	111037.50	51.53	0	1	0
5825429 200416	0958	1.2	116462.50	51.51	0	1	0
5825529 200416	0958	1.3	112275.00	51.68	0	1	0
5825629 200416	0958	1.4	113337.50	51.74	0	1	0
5825729 200416	0958	1.5	113337.50	51.66	0	1	0
5825829 200416	0958	1.6	111262.50	51.65	0	1	0
5825929 200416	0958	1.7	113900.00	51.58	0	1	0
5826029 200416	0958	1.8	113375.00	51.58	0	1	0
5826129 200416	0958	1.9	110362.50	51.49	0	1	0
5826229 200416	0958	2.0	113075.00	51.42	0	1	0
5826329 200416	0958	2.1	112875.00	51.35	0	1	0
5826429 200416	0958	2.2	113525.00	51.43	0	1	0
5826529 200416	0958	2.3	113000.00	51.30	0	1	0
5826639 200416	0958	2.4	114900.00	51.33	0	1	0
5826739 200416	0958	2.5	115550.00	51.40	0	1	0
5826839 200416	0958	2.6	114000.00	51.50	0	1	0
5826939 200416	0958	2.7	114825.00	51.63	0	1	0
5827039 200416	0958	2.8	115750.00	51.67	0	1	0
5827139 200416	0958	2.9	114400.00	51.77	0	1	0
5827239 200416	0958	3.0	114112.50	51.96	0	1	0
5827339 200416	0958	3.1	113562.50	52.00	0	1	0
5827439 200416	0958	3.2	110837.50	52.03	0	1	0
5827539 200416	0958	3.3	112687.50	51.91	0	1	0
5827649 200416	0958	3.4	115325.00	51.90	0	1	0
5827749 200416	0958	3.5	115325.00	51.92	0	1	0
5827849 200416	0958	3.6	114862.50	51.91	0	1	0
5827949 200416	0958	3.7	113175.00	51.95	0	1	0
5828049 200416	0958	3.8	115025.00	51.87	0	1	0
5828149 200416	0958	3.9	114312.50	51.84	0	1	0
5828249 200416	0958	4.0	114050.00	51.84	0	1	0
5828349 200416	0958	4.1	113275.00	51.83	0	1	0
5828448 200416	0958	4.2	114762.50	51.82	0	1	0
5828549 200416	0958	4.3	112525.00	52.00	0	1	0
5828649 200416	0958	4.4	113175.00	51.99	0	1	0
5828749 200416	0958	4.5	113837.50	51.89	0	1	0
5828849 200416	0958	4.6	112625.00	51.83	0	1	0
5828949 200416	0958	4.7	114362.50	51.72	0	1	0
5829049 200416	0958	4.8	113662.50	51.78	0	1	0
5829149 200416	0958	4.9	111975.00	51.72	0	1	0
5829248 200416	0958	5.0	113787.50	51.61	0	1	0
5829348 200416	0958	5.1	114725.00	51.60	0	1	0
5829458 200416	0958	5.2	115287.50	51.66	0	1	0
5829548 200416	0958	5.3	113025.00	51.69	0	1	0
5829658 200416	0958	5.4	115100.00	51.71	0	1	0
5829758 200416	0958	5.5	113775.00	51.80	0	1	0
5829858 200416	0958	5.6	110825.00	51.79	0	1	0
5829958 200416	0958	5.7	113612.50	51.71	0	1	0
5830058 200416	0958	5.8	113362.50	51.68	0	1	0
5830158 200416	0958	5.9	113537.50	51.67	0	1	0
5830258 200416	0958	6.0	113287.50	51.74	0	1	0
5830358 200416	0958	6.1	112137.50	51.71	0	1	0
5830458 200416	0958	6.2	110212.50	51.60	0	1	0
5830558 200416	0958	6.3	114087.50	51.37	0	1	0
5830668 200416	0958	6.4	110687.50	51.42	0	1	0
5830768 200416	0958	6.5	110687.50	51.22	0	1	0
5830868 200416	0958	6.6	115400.00	51.08	0	1	0
5830968 200416	0958	6.7	113200.00	51.29	0	1	0
5831068 200416	0958	6.8	113975.00	51.27	0	1	0
5831168 200416	0958	6.9	114550.00	51.29	0	1	0
5831268 200416	0958	7.0	112987.50	51.34	0	1	0
5831367 200416	0958	7.1	114437.50	51.33	0	1	0
5831468 200416	0958	7.2	112775.00	51.43	0	1	0
5831567 200416	0958	7.3	113350.00	51.55	0	1	0
5831667 200416	0958	7.4	113350.00	51.51	0	1	0
5831777 200416	0958	7.5	113712.50	51.63	0	1	0
5831877 200416	0958	7.6	111437.50	51.77	0	1	0
5831977 200416	0958	7.7	111812.50	51.59	0	1	0
5832077 200416	0958	7.8	115462.50	51.53	0	1	0
5832167 200416	0958	7.9	113887.50	51.59	0	1	0
5832277 200416	0958	8.0	115475.00	51.56	0	1	0
5832377 200416	0958	8.1	112925.00	51.68	0	1	0
5832477 200416	0958	8.2	114212.50	51.61	0	1	0
5832577 200416	0958	8.3	112887.50	51.67	0	1	0
5832677 200416	0958	8.4	114462.50	51.65	0	1	0
5832780 200416	0958	8.5	114462.50	51.70	0	1	0
5832880 200416	0958	8.6	112212.50	51.74	0	1	0
5832980 200416	0958	8.7	114475.00	51.77	0	1	0
5833080 200416	0958	8.8	114525.00	51.89	0	1	0
5833180 200416	0958	8.9	112800.00	51.85	0	1	0
5833280 200416	0958	9.0	113512.50	51.80	0	1	0
5833380 200416	0958	9.1	114000.00	51.71	0	1	0
5833480 200416	0958	9.2	112712.50	51.76	0	1	0
5833580 200416	0958	9.3	115837.50	51.69	0	1	0
5833690 200416	0958	9.4	113375.00	51.83	0	1	0
5833790 200416	0958	9.5	113375.00	51.78	0	1	0
5833890 200416	0958	9.6	112612.50	51.73	0	1	0
5833990 200416	0958	9.7	114325.00	51.75	0	1	0
5834090 200416	0958	9.8	114325.00	51.74	0	1	0
5834190 200416	0958	9.9	111675.00	51.73	0	1	0
5834289 200416	0958	10.0	113337.50	51.68	0	1	0
5834389 200416	0958	10.1	111325.00	51.67	0	1	0
5834489 200416	0958	10.2	115012.50	51.55	0	1	0
5834589 200416	0958	10.3	113125.00	51.65	0	1	0
5834689 200416	0958	10.4	111875.00	51.53	0	1	0
5834789 200416	0958	10.5	111875.00	51.46	0	1	0
5834889 200416	0958	10.6	113812.50	51.40	0	1	0
5834998 200416	0958	10.7	115375.00	51.45	0	1	0
5835089 200416	0958	10.8	111812.50	51.50	0	1	0
5835189 200416	0958	10.9	113962.50	51.39	0	1	0
5835289 200416	0958	11.0	114387.50	51.49	0	1	0
5835388 200416	0958	11.1	113887.50	51.54	0	1	0
5835498 200416	0958	11.2	112800.00	51.65	0	1	0
5835588 200416	0958	11.3	111550.00	51.55	0	1	0
5835698 200416	0958	11.4	112862.50	51.48	0	1	0
5835798 200416	0958	11.5	112862.50	51.52	0	1	0
5835898 200416	0958	11.6	112737.50	51.57	0	1	0
5836008 200416	0958	11.7	115350.00	51.52	0	1	0
5836098 200416	0958	11.8	112525.00	51.52	0	1	0
5836198 200416	0958	11.9	113750.00	51.55	0	1	0
5836298 200416	0958	12.0	115050.00	51.54	0	1	0
5836398 200416	0958	12.1	113125.00	51.57	0	1	0
5836498 200416	0958	12.2	112862.50	51.54	0	1	0
5836598 200416	0958	12.3	114300.00	51.54	0	1	0
5836708 200416	0958	12.4	112112.50	51.66	0	1	0
5836808 200416	0958	12.5	113362.50	51.63	0	1	0
5836908 200416	0958	12.6	114075.00	51.65	0	1	0
5837008 200416	0958	12.7	116287.50	51.71	0	1	0
5837108 200416	0958	12.8	115400.00	51.76	0	1	0
5837208 200416	0958	12.9	112975.00	51.88	0	1	0
5837308 200416	0958	13.0	114425.00	51.85	0	1	0
5837408 200416	0958	13.1	113337.50	51.82	0	1	0
5837508 200416	0958	13.2	112925.00	51.83	0	1	0
5837608 200416	0958	13.3	113050.00	51.83	0	1	0
5837718 200416	0958	13.4	112500.00	51.78	0	1	0
5837818 200416	0958	13.5	114725.00	51.80	0	1	0
5837918 200416	0958	13.6	112762.50	51.86	0	1	0
5838018 200416	0958	13.7	114387.50	51.80	0	1	0
5838118 200416	0958	13.8	113512.50	51.71	0	1	0
5838218 200416	0958	13.9	113200.00	51.63	0	1	0
5838318 200416	0958	14.0	112112.50	51.64	0	1	0
5838417 200416	0958	14.1	112675.00	51.53	0	1	0
5838517 200416	0958	14.2	112075.00	51.50	0	1	0
5838617 200416	0958	14.3	116100.00	51.47	0	1	0
5838717 200416	0958	14.4	114362.50	51.60	0	1	0
5838817 200416	0958	14.5	114137.50	51.69	0	1	0
5838917 200416	0958	14.6	111012.50	51.66	0	1	0
5839017 200416	0958	14.7	113725.00	51.58	0	1	0
5839117 200416	0958	14.8	112387.50	51.55	0	1	0
5839217 200416	0958	14.9	114262.50	51.50	0	1	0
5839317 200416	0958	15.0	113850.00	51.55	0	1	0
5839417 200416	0958	15.1	112237.50	51.63	0	1	0
5839517 200416	0958	15.2	111375.00	51.61	0	1	0
5839617 200416	0958	15.3	114175.00	51.58	0	1	0
5839727 200416	0958	15.4	112012.50	51.49	0	1	0
5839827 200416	0958	15.5	115450.00	51.38	0	1	0
5839927 200416	0958	15.6	114350.00	51.44	0	1	0
5840027 200416	0958	15.7	113250.00	51.59	0	1	0
5840127 200416	0958	15.8	113275.00	51.57	0	1	0
5840227 200416	0958	15.9	113287.50	51.61	0	1	0
5840327 200416	0958	16.0	111500.00	51.57	0	1	0
5840427 200416	0958	16.1	115100.00	51.46	0	1	0
5840527 200416	0958	16.2	113475.00	51.59	0	1	0
5840627 200416	0958	16.3	114812.50	51.68	0	1	0
5840737 200416	0958	16.4	113937.50	51.71	0	1	0
5840837 200416	0958	16.5	111550.00	51.80	0	1	0
5840937 200416	0958	16.6	113475.00	51.62	0	1	0
5841036 200416	0958	16.7	113025.00	51.58	0	1	0
5841136 200416	0958	16.8	114462.50	51.57	0	1	0
5841236 200416	0958	16.9	111300.00	51.63	0	1	0
5841336 200416	0958	17.0	110975.00	51.54	0	1	0
5841436 200416	0958	17.1	114562.50	51.52	0	1	0
5841536 200416	0958	17.2	115600.00	51.49	0	1	0
5841636 200416	0958	17.3	114125.00	51.59	0	1	0
5841736 200416	0958	17.4	111975.00	51.56	0	1	0
5841846 200416	0958	17.5	111712.50	51.47	0	1	0
5841936 200416	0958	17.6	110475.00	51.47	0	1	0
5842046 200416	0958	17.7	112275.00	51.34	0	1	0
5842146 200416	0958	17.8	113212.50	51.31	0	1	0
5842236 200416	0958	17.9	115325.00	51.25	0	1	0
5842346 200416	0958	18.0	112375.00	51.43	0	1	0
5842446 200416	0958	18.1	113362.50	51.49	0	1	0
5842546 200416	0958	18.2	110925.00	51.44	0	1	0
5842646 200416	0958	18.3	115275.00	51.23	0	1	0
5842746 200416	0958	18.4	112200.00	51.28	0	1	0
5842846 200416	0958	18.5	112562.50	51.29	0	1	0
5842946 200416	0958	18.6	115712.50	51.33	0	1	0
5843046 200416	0958	18.7	112850.00	51.57	0	1	0
5843146 200416	0958	18.8	114962.50	51.59	0	1	0
5843246 200416	0958	18.9	116612.50	51.67	0	1	0
5843346 200416	0958	19.0	112200.00	51.73	0	1	0
5843446 200416	0958	19.1	112550.00	51.72	0	1	0
5843546 200416	0958	19.2	114350.00	51.68	0	1	0
5843645 200416	0958	19.3	113212.50	51.84	0	1	0
5843755 200416	0958	19.4	114012.50	51.74	0	1	0
5843855 200416	0958	19.5	114775.00	51.83	0	1	0
5843955 200416	0958	19.6	114512.50	51.93	0	1	0
5844055 200416	0958	19.7	113900.00	51.87	0	1	0
5844155 200416	0958	19.8	113587.50	51.92	0	1	0
5844255 200416	0958	19.9	112537.50	51.86	0	1	0
5844355 200416	0958	20.0	113300.00	51.67	0	1	0
5844455 200416	0958	20.1	110700.00	51.72	0	1	0
5844555 200416	0958	20.2	112887.50	51.64	0	1	0
5844655 200416	0958	20.3	113575.00	51.57	0	1	0
5844765 200416	0958	20.4	112075.00	51.59	0	1	0
5844865 200416	0958	20.5	113950.00	51.50	0	1	0
5844965 200416	0958	20.6	112637.50	51.47	0	1	0
5845065 200416	0958	20.7	113112.50	51.38	0	1	0
5845165 200416	0958	20.8	111687.50	51.35	0	1	0
5845265 200416	0958	20.9	114412.50	51.26	0	1	0
5845365 200416	0958	21.0	112800.00	51.35	0	1	0
5845465 200416	0958	21.1	112387.50	51.32	0	1	0
5845565 200416	0958	21.2	113937.50	51.40	0	1	0
5845665 200416	0958	21.3	114087.50	51.45	0	1	0
5845764 200416	0958	21.4	112737.50	51.47	0	1	0
5845864 200416	0958	21.5	115475.00	51.50	0	1	0
5845964 200416	0958	21.6	112050.00	51.57	0	1	0
5846074 200416	0958	21.7	114300.00	51.54	0	1	0
5846164 200416	0958	21.8	112662.50	51.59	0	1	0
5846264 200416	0958	21.9	113837.50	51.64	0	1	0
5846374 200416	0958	22.0	112600.00	51.61	0	1	0
5846464 200416	0958	22.1	110787.50	51.60	0	1	0
5846574 200416	0958	22.2	111487.50	51.53	0	1	0
5846664 200416	0958	22.3	115325.00	51.42	0	1	0
5846764 200416	0958	22.4	113462.50	51.48	0	1	0
5846874 200416	0958	22.5	113912.50	51.51	0	1	0
5846974 200416	0958	22.6	115100.00	51.44	0	1	0
5847074 200416	0958	22.7	113737.50	51.58	0	1	0
5847174 200416	0958	22.8	113625.00	51.55	0	1	0
5847274 200416	0958	22.9	110750.00	51.59	0	1	0
5847374 200416	0958	23.0	112275.00	51.46	0	1	0
5847474 200416	0958	23.1	113275.00	51.44	0	1	0
5847573 200416	0958	23.2	111012.50	51.55	0	1	0
5847673 200416	0958	23.3	110612.50	51.53	0	1	0
5847773 200416	0958	23.4	111312.50	51.32	0	1	0
5847883 200416	0958	23.5	114400.00	51.22	0	1	0
5847983 200416	0958	23.6	112237.50	51.24	0	1	0
5848083 200416	0958	23.7	112212.50	51.12	0	1	0
5848183 200416	0958	23.8	114762.50	51.05	0	1	0
5848283 200416	0958	23.9	116525.00	51.10	0	1	0
5848383 200416	0958	24.0	113062.50	51.36	0	1	0
5848483 200416	0958	24.1	112862.50	51.39	0	1	0
5848583 200416	0958	24.2	112550.00	51.37	0	1	0
5848683 200416	0958	24.3	111887.50	51.44	0	1	0
5848783 200416	0958	24.4	114262.50	51.50	0	1	0
5848893 200416	0958	24.5	111662.50	51.63	0	1	0
5848993 200416	0958	24.6	114600.00	51.51	0	1	0
5849093 200416	0958	24.7	112575.00	51.62	0	1	0
5849193 200416	0958	24.8	110575.00	51.63	0	1	0
5849293 200416	0958	24.9	113887.50	51.45	0	1	0
5849393 200416	0958	25.0	114937.50	51.33	0	1	0
5849493 200416	0958	25.1	111000.00	51.41	0	1	0
5849593 200416	0958	25.2	113500.00	51.33	0	1	0
5849693 200416	0958	25.3	113612.50	51.37	0	1	0
5849793 200416	0958	25.4	112137.50	51.45	0	1	0
5849892 200416	0958	25.5	113162.50	51.35	0	1	0
5849992 200416	0958	25.6	113037.50	51.42	0	1	0
5850092 200416	0958	25.7	113225.00	51.35	0	1	0
5850192 200416	0958	25.8	114037.50	51.38	0	1	0
5850292 200416	0958	25.9	111962.50	51.53	0	1	0
5850392 200416	0958	26.0	115100.00	51.45	0	1	0
5850492 200416	0958	26.1	112837.50	51.45	0	1	0
5850602 200416	0958	26.2	113400.00	51.54	0	1	0
5850692 200416	0958	26.3	115837.50	51.53	0	1	0
5850792 200416	0958	26.4	113462.50	51.63	0	1	0
5850902 200416	0958	26.5	112587.50	51.69	0	1	0
5851002 200416	0958	26.6	112362.50	51.67	0	1	0
5851102 200416	0958	26.7	112912.50	51.64	0	1	0
5851202 200416	0958	26.8	113075.00	51.62	0	1	0
5851302 200416	0958	26.9	114187.50	51.58	0	1	0
5851402 200416	0958	27.0	112575.00	51.68	0	1	0
5851502 200416	0958	27.1	114412.50	51.57	0	1	0
5851602 200416	0958	27.2	111012.50	51.64	0	1	0
5851702 200416	0958	27.3	113025.00	51.53	0	1	0
5851802 200416	0958	27.4	111487.50	51.40	0	1	0
5851912 200416	0958	27.5	114337.50	51.31	0	1	0
5852012 200416	0958	27.6	114737.50	51.39	0	1	0
5852112 200416	0958	27.7	112650.00	51.50	0	1	0
5852211 200416	0958	27.8	113712.50	51.49	0	1	0
5852311 200416	0958	27.9	114325.00	51.52	0	1	0
5852411 200416	0958	28.0	113537.50	51.52	0	1	0
5852511 200416	0958	28.1	112050.00	51.57	0	1	0
5852611 200416	0958	28.2	114162.50	51.46	0	1	0
5852711 200416	0958	28.3	114050.00	51.60	0	1	0
5852811 200416	0958	28.4	112087.50	51.65	0	1	0
5852921 200416	0958	28.5	110850.00	51.67	0	1	0
5853021 200416	0958	28.6	114125.00	51.52	0	1	0
5853121 200416	0958	28.7	114937.50	51.49	0	1	0
5853221 200416	0958	28.8	113950.00	51.59	0	1	0
5853321 200416	0958	28.9	112525.00	51.60	0	1	0
5853421 200416	0958	29.0	115212.50	51.52	0	1	0
5853521 200416	0958	29.1	113925.00	51.60	0	1	0
5853621 200416	0958	29.2	112300.00	51.68	0	1	0
5853721 200416	0958	29.3	113362.50	51.60	0	1	0
5853821 200416	0958	29.4	113287.50	51.57	0	1	0
5853921 200416	0958	29.5	113087.50	51.62	0	1	0
5854021 200416	0958	29.6	114150.00	51.72	0	1	0
5854121 200416	0958	29.7	112437.50	51.72	0	1	0
5854221 200416	0958	29.8	112512.50	51.61	0	1	0
5854320 200416	0958	29.9	114237.50	51.55	0	1	0
5854420 200416	0958	30.0	114187.50	51.62	0	1	0
5854520 200416	0958	30.1	113725.00	51.58	0	1	0
5854620 200416	0958	30.2	114487.50	51.57	0	1	0
5854720 200416	0958	30.3	116300.00	51.67	0	1	0
5854820 200416	0958	30.4	113400.00	51.80	0	1	0
5854930 200416	0958	30.5	114250.00	51.80	0	1	0
5855030 200416	0958	30.6	112775.00	51.86	0	1	0
5855130 200416	0958	30.7	113375.00	51.79	0	1	0
5855230 200416	0958	30.8	113250.00	51.84	0	1	0
5855330 200416	0958	30.9	113487.50	51.87	0	1	0
5855430 200416	0958	31.0	113775.00	51.84	0	1	0
5855530 200416	0958	31.1	113525.00	51.82	0	1	0
5855630 200416	0958	31.2	110462.50	51.81	0	1	0
5855730 200416	0958	31.3	112587.50	51.63	0	1	0
5855830 200416	0958	31.4	113450.00	51.46	0	1	0
5855940 200416	0958	31.5	114125.00	51.46	0	1	0
5856040 200416	0958	31.6	114125.00	51.46	0	1	0
5856140 200416	0958	31.7	113475.00	51.52	0	1	0
5856240 200416	0958	31.8	112137.50	51.52	0	1	0
5856340 200416	0958	31.9	115312.50	51.47	0	1	0
5856440 200416	0958	32.0	112637.50	51.55	0	1	0
5856539 200416	0958	32.1	112725.00	51.50	0	1	0
5856639 200416	0958	32.2	113025.00	51.47	0	1	0
5856739 200416	0958	32.3	112962.50	51.58	0	1	0
5856839 200416	0958	32.4	113237.50	51.60	0	1	0
5856939 200416	0958	32.5	111775.00	51.59	0	1	0
5857039 200416	0958	32.6	113900.00	51.48	0	1	0
5857149 200416	0958	32.7	113250.00	51.47	0	1	0
5857239 200416	0958	32.8	113600.00	51.46	0	1	0
5857339 200416	0958	32.9	111825.00	51.53	0	1	0
5857449 200416	0958	33.0	113412.50	51.37	0	1	0
5857539 200416	0958	33.1	115350.00	51.41	0	1	0
5857649 200416	0958	33.2	114512.50	51.53	0	1	0
5857749 200416	0958	33.3	112787.50	51.59	0	1	0
5857839 200416	0958	33.4	114325.00	51.58	0	1	0
5857949 200416	0958	33.5	110237.50	51.63	0	1	0
5858049 200416	0958	33.6	112875.00	51.56	0	1	0
5858149 200416	0958	33.7	113950.00	51.52	0	1	0
5858249 200416	0958	33.8	114187.50	51.55	0	1	0
5858349 200416	0958	33.9	112400.00	51.58	0	1	0
5858449 200416	0958	34.0	112337.50	51.60	0	1	0
5858549 200416	0958	34.1	113325.00	51.55	0	1	0
5858649 200416	0958	34.2	112412.50	51.46	0	1	0
5858748 200416	0958	34.3	111337.50	51.37	0	1	0
5858849 200416	0958	34.4	111637.50	51.30	0	1	0
5858959 200416	0958	34.5	112525.00	51.18	0	1	0
5859058 200416	0958	34.6	114087.50	51.28	0	1	0
5859158 200416	0958	34.7	114387.50	51.34	0	1	0
5859258 200416	0958	34.8	114387.50	51.36	0	1	0
5859358 200416	0958	34.9	113562.50	51.37	0	1	0
5859458 200416	0958	35.0	114687.50	51.42	0	1	0
5859558 200416	0958	35.1	113800.00	51.53	0	1	0
5859658 200416	0958	35.2	114887.50	51.55	0	1	0
5859758 200416	0958	35.3	112312.50	51.66	0	1	0
5859858 200416	0958	35.4	115475.00	51.70	0	1	0
5859968 200416	0958	35.5	113475.00	51.88	0	1	0
5900068 200416	0958	35.6	113650.00	51.92	0	1	0
5900168 200416	0958	35.7	113600.00	51.90	0	1	0
5900268 200416	0958	35.8	113412.50	51.86	0	1	0
5900368 200416	0958	35.9	112400.00	51.82	0	1	0
5900468 200416	0958	36.0	116287.50	51.77	0	1	0
5900568 200416	0958	36.1	114425.00	51.84	0	1	0
5900668 200416	0958	36.2	114875.00	51.87	0	1	0
5900768 200416	0958	36.3	114787.50	51.87	0	1	0
5900868 200416	0958	36.4	112300.00	51.98	0	1	0
5900968 200416	0958	36.5	114262.50	51.83	0	1	0
5901068 200416	0958	36.6	112987.50	51.87	0	1	0
5901168 200416	0958	36.7	113000.00	51.84	0	1	0
5901268 200416	0958	36.8	112975.00	51.81	0	1	0
5901368 200416	0958	36.9	114700.00	51.79	0	1	0
5901468 200416	0958	37.0	115162.50	51.90	0	1	0
5901568 200416	0958	37.1	114712.50	51.85	0	1	0
5901668 200416	0958	37.2	111875.00	51.86	0	1	0
5901768 200416	0958	37.3	115462.50	51.72	0	1	0
5901868 200416	0958	37.4	114312.50	51.75	0	1	0
5901978 200416	0958	37.5	113775.00	51.85	0	1	0
5902078 200416	0958	37.6	115350.00	51.82	0	1	0
5902178 200416	0958	37.7	114137.50	51.93	0	1	0
5902278 200416	0958	37.8	112737.50	51.98	0	1	0
5902378 200416	0958	37.9	113725.00	51.97	0	1	0
5902478 200416	0958	38.0	114362.50	51.93	0	1	0
5902578 200416	0958	38.1	115725.00	51.89	0	1	0
5902677 200416	0958	38.2	113687.50	51.94	0	1	0
5902777 200416	0958	38.3	113800.00	52.02	0	1	0
5902877 200416	0958	38.4	112712.50	51.94	0	1	0
5902987 200416	0958	38.5	113000.00	51.87	0	1	0
5903087 200416	0958	38.6	112762.50	51.84	0	1	0
5903187 200416	0958	38.7	112537.50	51.72	0	1	0
5903287 200416	0958	38.8	113200.00	51.65	0	1	0
5903387 200416	0958	38.9	113887.50	51.67	0	1	0
5903487 200416	0958	39.0	111225.00	51.68	0	1	0
5903587 200416	0958	39.1	113187.50	51.53	0	1	0
5903687 200416	0958	39.2	112575.00	51.42	0	1	0
5903787 200416	0958	39.3	112150.00	51.37	0	1	0
5903887 200416	0958	39.4	114687.50	51.30	0	1	0
5903987 200416	0958	39.5	114737.50	51.38	0	1	0
5904087 200416	0958	39.6	114362.50	51.46	0	1	0
5904197 200416	0958	39.7	112025.00	51.53	0	1	0
5904287 200416	0958	39.8	114475.00	51.51	0	1	0
5904387 200416	0958	39.9	112475.00	51.57	0	1	0
5904497 200416	0958	40.0	111762.50	51.51	0	1	0
5904587 200416	0958	40.1	113662.50	51.53	0	1	0
5904697 200416	0958	40.2	113225.00	51.55	0	1	0
5904796 200416	0958	40.3	114725.00	51.58	0	1	0
5904886 200416	0958	40.4	112787.50	51.70	0	1	0
5904996 200416	0958	40.5	114387.50	51.61	0	1	0
5905096 200416	0958	40.6	112362.50	51.59	0	1	0
5905196 200416	0958	40.7	114500.00	51.50	0	1	0
5905296 200416	0958	40.8	113675.00	51.62	0	1	0
5905396 200416	0958	40.9	113650.00	51.58	0	1	0
5905496 200416	0958	41.0	114325.00	51.63	0	1	0
5905596 200416	0958	41.1	113525.00	51.75	0	1	0
5905696 200416	0958	41.2	114325.00	51.74	0	1	0
5905796 200416	0958	41.3	112050.00	51.79	0	1	0
5905896 200416	0958	41.4	115637.50	51.67	0	1	0
5906006 200416	0958	41.5	113112.50	51.80	0	1	0
5906106 200416	0958	41.6	113737.50	51.74	0	1	0
5906216 200416	0958	41.7	114112.50	51.80	0	1	0
5906306 200416	0958	41.8	112400.00	51.79	0	1	0
5906406 200416	0958	41.9	111137.50	51.73	0	1	0
5906506 200416	0958	42.0	109875.00	51.62	0	1	0
5906606 200416	0958	42.1	114012.50	51.42	0	1	0
5906706 200416	0958	42.2	113725.00	51.44	0	1	0
5906806 200416	0958	42.3	113575.00	51.41	0	1	0
5906906 200416	0958	42.4	111475.00	51.48	0	1	0
5907016 200416	0958	42.5	114725.00	51.29	0	1	0
5907116 200416	0958	42.6	111800.00	51.36	0	1	0
5907216 200416	0958	42.7	114712.50	51.28	0	1	0
5907316 200416	0958	42.8	115112.50	51.30	0	1	0
5907416 200416	0958	42.9	115575.00	51.43	0	1	0
5907516 200416	0958	43.0	113362.50	51.63	0	1	0
5907616 200416	0958	43.1	113775.00	51.78	0	1	0
5907716 200416	0958	43.2	114075.00	51.77	0	1	0
5907816 200416	0958	43.3	112100.00	51.79	0	1	0
5907915 200416	0958	43.4	113125.00	51.72	0	1	0
5908015 200416	0958	43.5	112900.00	51.80	0	1	0
5908115 200416	0958	43.6	114300.00	51.71	0	1	0
5908225 200416	0958	43.7	113137.50	51.83	0	1	0
5908315 200416	0958	43.8	112512.50	51.76	0	1	0
5908415 200416	0958	43.9	114225.00	51.64	0	1	0
5908515 200416	0958	44.0	112875.00	51.58	0	1	0
5908615 200416	0958	44.1	112512.50	51.56	0	1	0
5908725 200416	0958	44.2	115100.00	51.50	0	1	0
5908815 200416	0958	44.3	113937.50	51.55	0	1	0
5908915 200416	0958	44.4	112987.50	51.63	0	1	0
5909025 200416	0958	44.5	114150.00	51.62	0	1	0
5909125 200416	0958	44.6	113750.00	51.68	0	1	0
5909225 200416	0958	44.7	113562.50	51.65	0	1	0
5909325 200416	0958	44.8	114487.50	51.67	0	1	0
5909425 200416	0958	44.9	112025.00	51.76	0	1	0
5909525 200416	0958	45.0	115750.00	51.66	0	1	0
5909625 200416	0958	45.1	109850.00	51.79	0	1	0
5909725 200416	0958	45.2	113225.00	51.67	0	1	0
5909825 200416	0958	45.3	113425.00	51.59	0	1	0
5909925 200416	0958	45.4	115362.50	51.56	0	1	0
5910035 200416	0958	45.5	110962.50	51.67	0	1	0
5910135 200416	0958	45.6	113800.00	51.53	0	1	0
5910234 200416	0958	45.7	112975.00	51.53	0	1	0
5910334 200416	0958	45.8	113612.50	51.50	0	1	0
5910434 200416	0958	45.9	113475.00	51.46	0	1	0
5910534 200416	0958	46.0	113537.50	51.53	0	1	0
5910634 200416	0958	46.1	112912.50	51.43	0	1	0
5910734 200416	0958	46.2	113912.50	51.57	0	1	0
5910834 200416	0958	46.3	112225.00	51.60	0	1	0
5910934 200416	0958	46.4	112787.50	51.54	0	1	0
5911044 200416	0958	46.5	113125.00	51.43	0	1	0
5911144 200416	0958	46.6	115187.50	51.53	0	1	0
5911244 200416	0958	46.7	114050.00	51.59	0	1	0
5911344 200416	0958	46.8	114800.00	51.64	0	1	0
5911444 200416	0958	46.9	111750.00	51.69	0	1	0
5911544 200416	0958	47.0	112525.00	51.61	0	1	0
5911644 200416	0958	47.1	114425.00	51.57	0	1	0
5911744 200416	0958	47.2	113437.50	51.64	0	1	0
5911844 200416	0958	47.3	113612.50	51.61	0	1	0
5911944 200416	0958	47.4	115025.00	51.68	0	1	0
5912044 200416	0958	47.5	114175.00	51.78	0	1	0
5912144 200416	0958	47.6	110912.50	51.82	0	1	0
5912243 200416	0958	47.7	113250.00	51.63	0	1	0
5912344 200416	0958	47.8	114750.00	51.60	0	1	0
5912443 200416	0958	47.9	114475.00	51.59	0	1	0
5912543 200416	0958	48.0	113212.50	51.72	0	1	0
5912644 200416	0958	48.1	112675.00	51.75	0	1	0
5912743 200416	0958	48.2	113437.50	51.67	0	1	0
5912843 200416	0958	48.3	113412.50	51.67	0	1	0
5912943 200416	0958	48.4	114187.50	51.66	0	1	0
5913053 200416	0958	48.5	112087.50	51.62	0	1	0
5913153 200416	0958	48.6	113650.00	51.53	0	1	0
5913253 200416	0958	48.7	113487.50	51.65	0	1	0
5913353 200416	0958	48.8	113312.50	51.66	0	1	0
5913453 200416	0958	48.9	116125.00	51.60	0	1	0
5913553 200416	0958	49.0	112350.00	51.67	0	1	0
5913653 200416	0958	49.1	111462.50	51.63	0	1	0
5913753 200416	0958	49.2	112075.00	51.58	0	1	0
5913853 200416	0958	49.3	113575.00	51.52	0	1	0
5913953 200416	0958	49.4	113887.50	51.52	0	1	0
5914063 200416	0958	49.5	113775.00	51.51	0	1	0
5914163 200416	0958	49.6	115950.00	51.59	0	1	0
5914263 200416	0958	49.7	112887.50	51.69	0	1	0
5914363 200416	0958	49.8	114562.50	51.66	0	1	0
5914463 200416	0958	49.9	113425.00	51.72	0	1	0
5914562 200416	0958	50.0	112775.00	51.60	0	1	0
5914663 200416	0958	50.1	110650.00	51.62	0	1	0
5914763 200416	0958	50.2	111487.50	51.58	0	1	0
5914863 200416	0958	50.3	110125.00	51.55	0	1	0
5914963 200416	0958	50.4	114737.50	51.40	0	1	0
5915063 200416	0958	50.5	113487.50	51.44	0	1	0
5915163 200416	0958	50.6	113275.00	51.42	0	1	0
5915273 200416	0958	50.7	112237.50	51.30	0	1	0
5915363 200416	0958	50.8	113050.00	51.27	0	1	0
5915462 200416	0958	50.9	113575.00	51.21	0	1	0
5915563 200416	0958	51.0	113137.50	51.21	0	1	0
5915663 200416	0958	51.1	114425.00	51.23	0	1	0
5915773 200416	0958	51.2	113225.00	51.40	0	1	0
5915863 200416	0958	51.3	113925.00	51.48	0	1	0
5915963 200416	0958	51.4	114262.50	51.65	0	1	0
5916073 200416	0958	51.5	112837.50	51.63	0	1	0
5916172 200416	0958	51.6	113737.50	51.60	0	1	0
5916272 200416	0958	51.7	113700.00	51.62	0	1	0
5916372 200416	0958	51.8	113125.00	51.68	0	1	0
5916472 200416	0958	51.9	114625.00	51.69	0	1	0
5916572 200416	0958	52.0	113487.50	51.74	0	1	0
5916672 200416	0958	52.1	114337.50	51.75	0	1	0
5916772 200416	0958	52.2	113287.50	51.75	0	1	0
5916872 200416	0958	52.3	113712.50	51.75	0	1	0
5916972 200416	0958	52.4	114150.00	51.74	0	1	0
5917082 200416	0958	52.5	114187.50	51.74	0	1	0
5917182 200416	0958	52.6	113862.50	51.80	0	1	0
5917282 200416	0958	52.7	111700.00	51.80	0	1	0
5917382 200416	0958	52.8	112012.50	51.71	0	1	0
5917482 200416	0958	52.9	114862.50	51.66	0	1	0
5917582 200416	0958	53.0	116175.00	51.67	0	1	0
5917682 200416	0958	53.1	112550.00	51.79	0	1	0
5917782 200416	0958	53.2	115375.00	51.71	0	1	0
5917882 200416	0958	53.3	114050.00	51.81	0	1	0
5917981 200416	0958	53.4	113937.50	51.82	0	1	0
5918091 200416	0958	53.5	112450.00	51.81	0	1	0
5918191 200416	0958	53.6	111387.50	51.73	0	1	0
5918291 200416	0958	53.7	111950.00	51.62	0	1	0
5918391 200416	0958	53.8	112262.50	51.63	0	1	0
5918491 200416	0958	53.9	111750.00	51.65	0	1	0
5918591 200416	0958	54.0	113512.50	51.50	0	1	0
5918691 200416	0958	54.1	113612.50	51.39	0	1	0
5918791 200416	0958	54.2	115050.00	51.43	0	1	0
5918891 200416	0958	54.3	114987.50	51.42	0	1	0
5918991 200416	0958	54.4	114200.00	51.46	0	1	0
5919091 200416	0958	54.5	112650.00	51.47	0	1	0
5919191 200416	0958	54.6	113987.50	51.48	0	1	0
5919291 200416	0958	54.7	114137.50	51.60	0	1	0
5919391 200416	0958	54.8	114437.50	51.70	0	1	0
5919491 200416	0958	54.9	113300.00	51.79	0	1	0
5919591 200416	0958	55.0	115500.00	51.86	0	1	0
5919691 200416	0958	55.1	112712.50	51.95	0	1	0
5919801 200416	0958	55.2	112825.00	51.91	0	1	0
5919891 200416	0958	55.3	114525.00	51.81	0	1	0
5919991 200416	0958	55.4	113287.50	51.79	0	1	0
5920101 200416	0958	55.5	116437.50	51.75	0	1	0
5920201 200416	0958	55.6	112112.50	51.92	0	1	0
5920300 200416	0958	55.7	115512.50	51.84	0	1	0
5920400 200416	0958	55.8	111850.00	51.90	0	1	0
5920500 200416	0958	55.9	113262.50	51.78	0	1	0
5920600 200416	0958	56.0	112000.00	51.78	0	1	0
5920700 200416	0958	56.1	114387.50	51.62	0	1	0
5920800 200416	0958	56.2	111812.50	51.70	0	1	0
5920900 200416	0958	56.3	111375.00	51.65	0	1	0
5921000 200416	0958	56.4	114387.50	51.51	0	1	0
5921110 200416	0958	56.5	113037.50	51.56	0	1	0
5921210 200416	0958	56.6	115025.00	51.41	0	1	0
5921310 200416	0958	56.7	113250.00	51.54	0	1	0
5921410 200416	0958	56.8	113375.00	51.44	0	1	0
5921510 200416	0958	56.9	115287.50	51.51	0	1	0
5921610 200416	0958	57.0	114925.00	51.60	0	1	0
5921710 200416	0958	57.1	112425.00	51.73	0	1	0
5921810 200416	0958	57.2	112250.00	51.64	0	1	0
5921910 200416	0958	57.3	115112.50	51.66	0	1	0
5922010 200416	0958	57.4	110975.00	51.83	0	1	0
5922120 200416	0958	57.5	114075.00	51.67	0	1	0
5922220 200416	0958	57.6	111087.50	51.72	0	1	0
5922320 200416	0958	57.7	112925.00	51.54	0	1	0
5922419 200416	0958	57.8	111612.50	51.53	0	1	0
5922510 200416	0958	57.9	111575.00	51.45	0	1	0
5922620 200416	0958	58.0	113625.00	51.28	0	1	0
5922720 200416	0958	58.1	114612.50	51.22	0	1	0
5922819 200416	0958	58.2	113112.50	51.32	0	1	0
5922919 200416	0958	58.3	112200.00	51.36	0	1	0
5923019 200416	0958	58.4	116462.50	51.23	0	1	0
5923119 200416	0958	58.5	112462.50	51.48	0	1	0
5923219 200416	0958	58.6	112575.00	51.41	0	1	0
5923319 200416	0958	58.7	111612.50	51.47	0	1	0
5923419 200416	0958	58.8	113612.50	51.41	0	1	0
5923519 200416	0958	58.9	113250.00	51.50	0	1	0
5923619 200416	0958	59.0	111775.00	51.58	0	1	0
5923719 200416	0958	59.1	113025.00	51.50	0	1	0
5923819 200416	0958	59.2	114437.50	51.42	0	1	0
5923919 200416	0958	59.3	113500.00	51.48	0	1	0
5924019 200416	0958	59.4	113575.00	51.54	0	1	0
5924129 200416	0958	59.5	113625.00	51.41	0	1	0
5924229 200416	0958	59.6	111087.50	51.46	0	1	0
5924329 200416	0958	59.7	114062.50	51.40	0	1	0
5924429 200416	0958	59.8	111775.00	51.51	0	1	0
5924529 200416	0958	59.9	113562.50	51.43	0	1	0
5924629 200416	0959	0.0	110012.50	51.44	0	1	0
5924730 200416	0959	0.1	112537.50	51.36	0	1	0
5924830 200416	0959	0.2	113762.50	51.34	0	1	0
5924930 200416	0959	0.3	111837.50	51.31	0	1	0
5925030 200416	0959	0.4	115125.00	51.23	0	1	0
5925140 200416	0959	0.5	114562.50	51.30	0	1	0
5925240 200416	0959	0.6	113575.00	51.34	0	1	0
5925339 200416	0959	0.7	113237.50	51.46	0	1	0
5925439 200416	0959	0.8	113737.50	51.42	0	1	0
5925540 200416	0959	0.9	111887.50	51.51	0	1	0
5925640 200416	0959	1.0	114287.50	51.43	0	1	0
5925740 200416	0959	1.1	114375.00	51.62	0	1	0
5925840 200416	0959	1.2	113887.50	51.71	0	1	0
5925940 200416	0959	1.3	113725.00	51.71	0	1	0
5926030 200416	0959	1.4	112612.50	51.80	0	1	0
5926140 200416	0959	1.5	115237.50	51.68	0	1	0
5926240 200416	0959	1.6	113862.50	51.72	0	1	0
5926340 200416	0959	1.7	113225.00	51.73	0	1	0
5926440 200416	0959	1.8	113925.00	51.73	0	1	0
5926540 200416	0959	1.9	114187.50	51.74	0	1	0
5926640 200416	0959	2.0	112650.00	51.84	0	1	0
5926740 200416	0959	2.1	112400.00	51.77	0	1	0
5926839 200416	0959	2.2	111925.00	51.68	0	1	0
5926939 200416	0959	2.3	114050.00	51.59	0	1	0
5927039 200416	0959	2.4	115437.50	51.60	0	1	0
5927149 200416	0959	2.5	114975.00	51.73	0	1	0
5927249 200416	0959	2.6	111412.50	51.72	0	1	0
5927349 200416	0959	2.7	111100.00	51.61	0	1	0
5927449 200416	0959	2.8	112937.50	51.51	0	1	0
5927549 200416	0959	2.9	113162.50	51.47	0	1	0
5927649 200416	0959	3.0	115150.00	51.42	0	1	0
5927749 200416	0959	3.1	114287.50	51.53	0	1	0
5927849 200416	0959	3.2	112550.00	51.62	0	1	0
5927949 200416	0959	3.3	112800.00	51.65	0	1	0
5928049 200416	0959	3.4	112300.00	51.59	0	1	0
5928159 200416	0959	3.5	113637.50	51.45	0	1	0
5928259 200416	0959	3.6	112525.00	51.39	0	1	0
5928359 200416	0959	3.7	114062.50	51.44	0	1	0
5928459 200416	0959	3.8	113775.00	51.57	0	1	0
5928559 200416	0959	3.9	114662.50	51.61	0	1	0
5928659 200416	0959	4.0	114512.50	51.68	0	1	0
5928759 200416	0959	4.1	113512.50	51.65	0	1	0
5928859 200416	0959	4.2	113650.00	51.62	0	1	0
5928959 200416	0959	4.3	111187.50	51.66	0	1	0
5929058 200416	0959	4.4	112537.50	51.59	0	1	0
5929159 200416	0959	4.5	114837.50	51.60	0	1	0
5929258 200416	0959	4.6	115975.00	51.66	0	1	0
5929368 200416	0959	4.7	113225.00	51.81	0	1	0
5929458 200416	0959	4.8	113250.00	51.77	0	1	0
5929558 200416	0959	4.9	115625.00	51.75	0	1	0
5929658 200416	0959	5.0	112800.00	51.79	0	1	0
5929758 200416	0959	5.1	113312.50	51.72	0	1	0
5929868 200416	0959	5.2	112850.00	51.71	0	1	0
5929958 200416	0959	5.3	112475.00	51.67	0	1	0
5930058 200416	0959	5.4	113437.50	51.73	0	1	0
5930168 200416	0959	5.5	112075.00	51.77	0	1	0
5930268 200416	0959	5.6	113775.00	51.65	0	1	0
5930368 200416	0959	5.7	112400.00	51.55	0	1	0
5930468 200416	0959	5.8	115325.00	51.51	0	1	0
5930568 200416	0959	5.9	113275.00	51.60	0	1	0
5930668 200416	0959	6.0	111925.00	51.50	0	1	0
5930768 200416	0959	6.1	113362.50	51.46	0	1	0
5930868 200416	0959	6.2	112737.50	51.46	0	1	0
5930968 200416	0959	6.3	114575.00	51.46	0	1	0
5931068 200416	0959	6.4	113937.50	51.55	0	1	0
5931178 200416	0959	6.5	112937.50	51.57	0	1	0
5931278 200416	0959	6.6	113962.50	51.61	0	1	0
5931378 200416	0959	6.7	112437.50	51.62	0	1	0
5931478 200416	0959	6.8	112162.50	51.62	0	1	0
5931578 200416	0959	6.9	113100.00	51.48	0	1	0
5931677 200416	0959	7.0	112925.00	51.47	0	1	0
5931778 200416	0959	7.1	114312.50	51.52	0	1	0
5931878 200416	0959	7.2	114300.00	51.56	0	1	0
5931977 200416	0959	7.3	112025.00	51.63	0	1	0
5932077 200416	0959	7.4	114162.50	51.51	0	1	0
5932187 200416	0959	7.5	113237.50	51.52	0	1	0
5932287 200416	0959	7.6	113637.50	51.54	0	1	0
5932387 200416	0959	7.7	111737.50	51.52	0	1	0
5932487 200416	0959	7.8	114512.50	51.49	0	1	0
5932587 200416	0959	7.9	112150.00	51.60	0	1	0
5932687 200416	0959	8.0	113275.00	51.56	0	1	0
5932781 200416	0959	8.1	113937.50	51.57	0	1	0
5932880 200416	0959	8.2	113012.50	51.55	0	1	0
5932981 200416	0959	8.3	111412.50	51.50	0	1	0
5933081 200416	0959	8.4	113275.00	51.47	0	1	0
5933191 200416	0959	8.5	115150.00	51.43	0	1	0
5933291 200416	0959	8.6	109937.50	51.51	0	1	0
5933390 200416	0959	8.7	113412.50	51.35	0	1	0
5933490 200416	0959	8.8	113750.00	51.42	0	1	0
5933590 200416	0959	8.9	112962.50	51.39	0	1	0
5933690 200416	0959	9.0	112825.00	51.43	0	1	0
5933790 200416	0959	9.1	112487.50	51.41	0	1	0
5933890 200416	0959	9.2	112900.00	51.34	0	1	0
5933990 200416	0959	9.3	115075.00	51.34	0	1	0
5934090 200416	0959	9.4	113712.50	51.50	0	1	0
5934200 200416	0959	9.5	112787.50	51.52	0	1	0
5934300 200416	0959	9.6	114237.50	51.41	0	1	0
5934400 200416	0959	9.7	113675.00	51.61	0	1	0
5934500 200416	0959	9.8	115012.50	51.62	0	1	0
5934600 200416	0959	9.9	111325.00	51.68	0	1	0
5934699 200416	0959	10.0	111425.00	51.60	0	1	0
5934799 200416	0959	10.1	115012.50	51.54	0	1	0
5934899 200416	0959	10.2	110312.50	51.65	0	1	0
5934999 200416	0959	10.3	111800.00	51.54	0	1	0
5935099 200416	0959	10.4	111587.50	51.39	0	1	0
5935209 200416	0959	10.5	112462.50	51.29	0	1	0
5935299 200416	0959	10.6	113812.50	51.28	0	1	0
5935409 200416	0959	10.7	113887.50	51.26	0	1	0
5935499 200416	0959	10.8	113837.50	51.27	0	1	0
5935599 200416	0959	10.9	112737.50	51.22	0	1	0
5935709 200416	0959	11.0	111787.50	51.28	0	1	0
5935799 200416	0959	11.1	114137.50	51.30	0	1	0
5935909 200416	0959	11.2	112675.00	51.26	0	1	0
5936009 200416	0959	11.3	112650.00	51.36	0	1	0
5936099 200416	0959	11.4	114987.50	51.40	0	1	0
5936208 200416	0959	11.5	111700.00	51.55	0	1	0
5936308 200416	0959	11.6	114462.50	51.52	0	1	0
5936408 200416	0959	11.7	112100.00	51.55	0	1	0
5936508 200416	0959	11.8	111550.00	51.47	0	1	0
5936608 200416	0959	11.9	110525.00	51.37	0	1	0
5936708 200416	0959	12.0	113237.50	51.27	0	1	0
5936808 200416	0959	12.1	114075.00	51.33	0	1	0
5936908 200416	0959	12.2	115337.50	51.33	0	1	0
5937008 200416	0959	12.3	111187.50	51.45	0	1	0
5937108 200416	0959	12.4	112987.50	51.38	0	1	0
5937218 200416	0959	12.5	113437.50	51.29	0	1	0
5937318 200416	0959	12.6	114462.50	51.37	0	1	0
5937418 200416	0959	12.7	114162.50	51.37	0	1	0
5937518 200416	0959	12.8	110012.50	51.46	0	1	0
5937618 200416	0959	12.9	113412.50	51.39	0	1	0
5937718 200416	0959	13.0	113162.50	51.52	0	1	0
5937818 200416	0959	13.1	115100.00	51.52	0	1	0
5937918 200416	0959	13.2	113325.00	51.57	0	1	0
5938018 200416	0959	13.3	114625.00	51.48	0	1	0
5938118 200416	0959	13.4	112837.50	51.63	0	1	0
5938228 200416	0959	13.5	114912.50	51.62	0	1	0
5938328 200416	0959	13.6	113950.00	51.69	0	1	0
5938428 200416	0959	13.7	113012.50	51.67	0	1	0
5938528 200416	0959	13.8	113325.00	51.62	0	1	0
5938628 200416	0959	13.9	112275.00	51.76	0	1	0
5938728 200416	0959	14.0	111125.00	51.71	0	1	0
5938828 200416	0959	14.1	111087.50	51.62	0	1	0
5938928 200416	0959	14.2	112137.50	51.44	0	1	0
5939028 200416	0959	14.3	112737.50	51.39	0	1	0
5939128 200416	0959	14.4	113662.50	51.30	0	1	0
5939228 200416	0959	14.5	115237.50	51.34	0	1	0
5939328 200416	0959	14.6	112875.00	51.35	0	1	0
5939428 200416	0959	14.7	113250.00	51.31	0	1	0
5939528 200416	0959	14.8	113575.00	51.32	0	1	0
5939628 200416	0959	14.9	112362.50	51.33	0	1	0
5939728 200416	0959	15.0	114312.50	51.33	0	1	0
5939828 200416	0959	15.1	112837.50	51.48	0	1	0
5939928 200416	0959	15.2	112650.00	51.55	0	1	0
5940028 200416	0959	15.3	112037.50	51.58	0	1	0
5940128 200416	0959	15.4	111875.00	51.55	0	1	0
5940228 200416	0959	15.5	112512.50	51.47	0	1	0
5940338 200416	0959	15.6	113650.00	51.34	0	1	0
5940438 200416	0959	15.7	111362.50	51.38	0	1	0
5940537 200416	0959	15.8	112325.00	51.29	0	1	0
5940637 200416	0959	15.9	112400.00	51.24	0	1	0
5940737 200416	0959	16.0	112050.00	51.24	0	1	0
5940837 200416	0959	16.1	111862.50	51.14	0	1	0
5940937 200416	0959	16.2	114075.00	51.09	0	1	0
5941037 200416	0959	16.3	112500.00	51.16	0	1	0
5941137 200416	0959	16.4	112512.50	51.18	0	1	0
5941237 200416	0959	16.5	114562.50	51.21	0	1	0
5941347 200416	0959	16.6	113312.50	51.30	0	1	0
5941447 200416	0959	16.7	113375.00	51.28	0	1	0
5941547 200416	0959	16.8	112525.00	51.37	0	1	0
5941647 200416	0959	16.9	111900.00	51.38	0	1	0
5941747 200416	0959	17.0	114200.00	51.36	0	1	0
5941847 200416	0959	17.1	111362.50	51.46	0	1	0
5941947 200416	0959	17.2	113725.00	51.43	0	1	0
5942047 200416	0959	17.3	111012.50	51.42	0	1	0
5942147 200416	0959	17.4	114100.00	51.35	0	1	0
5942247 200416	0959	17.5	112550.00	51.42	0	1	0
5942357 200416	0959	17.6	112862.50	51.33	0	1	0
5942457 200416	0959	17.7	112575.00	51.31	0	1	0
5942557 200416	0959	17.8	109587.50	51.28	0	1	0
5942657 200416	0959	17.9	115462.50	51.14	0	1	0
5942757 200416	0959	18.0	114237.50	51.30	0	1	0
5942857 200416	0959	18.1	114725.00	51.31	0	1	0
5942957 200416	0959	18.2	112387.50	51.46	0	1	0
5943057 200416	0959	18.3	114675.00	51.40	0	1	0
5943156 200416	0959	18.4	114525.00	51.56	0	1	0
5943256 200416	0959	18.5	112425.00	51.58	0	1	0
5943356 200416	0959	18.6	111300.00	51.58	0	1	0
5943456 200416	0959	18.7	112837.50	51.51	0	1	0
5943556 200416	0959	18.8	112525.00	51.52	0	1	0
5943656 200416	0959	18.9	112700.00	51.65	0	1	0
5943756 200416	0959	19.0	113762.50	51.53	0	1	0
5943856 200416	0959	19.1	114262.50	51.50	0	1	0
5943956 200416	0959	19.2	112350.00	51.48	0	1	0
5944056 200416	0959	19.3	110075.00	51.48	0	1	0
5944156 200416	0959	19.4	111112.50	51.27	0	1	0
5944256 200416	0959	19.5	104412.50	51.12	0	1	0
5944367 200416	0959	19.6	95975.00	50.76	0	1	0
5944467 200416	0959	19.7	86525.00	50.07	0	1	0
5944567 200416	0959	19.8	76562.50	48.89	0	1	0
5944666 200416	0959	19.9	61962.50	47.27	0	1	0
5944766 200416	0959	20.0	49325.00	44.99	0	1	0
5944866 200416	0959	20.1	40450.00	42.09	0	1	0
5944966 200416	0959	20.2	33875.00	38.76	0	1	0
5945066 200416	0959	20.3	26600.00	35.23	0	1	0
5945166 200416	0959	20.4	24462.50	31.48	0	1	0
5945266 200416	0959	20.5	20787.50	27.58	0	1	0
5945376 200416	0959	20.6	20625.00	23.81	0	1	0
5945476 200416	0959	20.7	20837.50	20.42	0	1	0
5945576 200416	0959	20.8	22250.00	17.47	0	1	0
5945676 200416	0959	20.9	22625.00	15.02	0	1	0
5945776 200416	0959	21.0	24687.50	13.25	0	1	0
5945876 200416	0959	21.1	24512.50	12.14	0	1	0
5945976 200416	0959	21.2	25325.00	11.43	0	1	0
5946076 200416	0959	21.3	26875.00	11.04	0	1	0
5946176 200416	0959	21.4	28912.50	11.05	0	1	0
5946276 200416	0959	21.5	29912.50	11.25	0	1	0
5946376 200416	0959	21.6	29937.50	11.67	0	1	0
5946486 200416	0959	21.7	29962.50	12.08	0	1	0
5946576 200416	0959	21.8	30650.00	12.49	0	1	0
5946676 200416	0959	21.9	32350.00	12.87	0	1	0
5946776 200416	0959	22.0	31475.00	13.31	0	1	0
5946876 200416	0959	22.1	33225.00	13.62	0	1	0
5946976 200416	0959	22.2	32750.00	14.01	0	1	0
5947075 200416	0959	22.3	33987.50	14.34	0	1	0
5947175 200416	0959	22.4	32662.50	14.66	0	1	0
5947275 200416	0959	22.5	34062.50	14.83	0	1	0
5947385 200416	0959	22.6	33225.00	15.02	0	1	0
5947485 200416	0959	22.7	33812.50	15.17	0	1	0
5947585 200416	0959	22.8	33500.00	15.34	0	1	0
5947685 200416	0959	22.9	33712.50	15.47	0	1	0
5947785 200416	0959	23.0	34650.00	15.53	0	1	0
5947885 200416	0959	23.1	33812.50	15.67	0	1	0
5947985 200416	0959	23.2	33712.50	15.70	0	1	0
5948085 200416	0959	23.3	36025.00	15.74	0	1	0
5948185 200416	0959	23.4	33900.00	15.83	0	1	0
5948285 200416	0959	23.5	33987.50	15.89	0	1	0
5948395 200416	0959	23.6	34775.00	15.89	0	1	0
5948495 200416	0959	23.7	36125.00	15.95	0	1	0
5948595 200416	0959	23.8	34350.00	16.06	0	1	0
5948695 200416	0959	23.9	34737.50	16.10	0	1	0
5948795 200416	0959	24.0	35725.00	16.14	0	1	0
5948895 200416	0959	24.1	34662.50	16.19	0	1	0
5948995 200416	0959	24.2	36187.50	16.23	0	1	0
5949095 200416	0959	24.3	35425.00	16.34	0	1	0
5949195 200416	0959	24.4	34475.00	16.31	0	1	0
5949295 200416	0959	24.5	36825.00	16.34	0	1	0
5949394 200416	0959	24.6	36100.00	16.47	0	1	0
5949504 200416	0959	24.7	34687.50	16.53	0	1	0
5949604 200416	0959	24.8	35737.50	16.46	0	1	0
5949694 200416	0959	24.9	34600.00	16.53	0	1	0
5949804 200416	0959	25.0	34087.50	16.52	0	1	0
5949904 200416	0959	25.1	35425.00	16.45	0	1	0
5950004 200416	0959	25.2	37112.50	16.48	0	1	0
5950104 200416	0959	25.3	40062.50	16.52	0	1	0
5950194 200416	0959	25.4	42100.00	16.73	0	1	0
5950304 200416	0959	25.5	47162.50	17.07	0	1	0
5950404 200416	0959	25.6	53637.50	17.54	0	1	0
5950504 200416	0959	25.7	62462.50	18.33	0	1	0
5950604 200416	0959	25.8	71412.50	19.58	0	1	0
5950704 200416	0959	25.9	79437.50	21.18	0	1	0
5950804 200416	0959	26.0	86812.50	23.20	0	1	0
5950904 200416	0959	26.1	94487.50	25.57	0	1	0
5951004 200416	0959	26.2	98612.50	28.23	0	1	0
5951103 200416	0959	26.3	101462.50	31.00	0	1	0
5951203 200416	0959	26.4	105912.50	33.76	0	1	0
5951303 200416	0959	26.5	105850.00	36.63	0	1	0
5951413 200416	0959	26.6	107287.50	39.27	0	1	0
5951513 200416	0959	26.7	109200.00	41.69	0	1	0
5951613 200416	0959	26.8	107375.00	43.79	0	1	0
5951712 200416	0959	26.9	109687.50	45.41	0	1	0
5951812 200416	0959	27.0	114212.50	46.77	0	1	0
5951912 200416	0959	27.1	111687.50	48.00	0	1	0
5952012 200416	0959	27.2	111687.50	48.78	0	1	0
5952112 200416	0959	27.3	115650.00	49.37	0	1	0
5952212 200416	0959	27.4	112087.50	50.00	0	1	0
5952312 200416	0959	27.5	113487.50	50.28	0	1	0
5952422 200416	0959	27.6	111850.00	50.63	0	1	0
5952522 200416	0959	27.7	111812.50	50.83	0	1	0
5952622 200416	0959	27.8	114950.00	50.95	0	1	0
5952722 200416	0959	27.9	111600.00	51.29	0	1	0
5952822 200416	0959	28.0	114200.00	51.38	0	1	0
5952922 200416	0959	28.1	110512.50	51.38	0	1	0
5953022 200416	0959	28.2	115112.50	51.32	0	1	0
5953122 200416	0959	28.3	112912.50	51.48	0	1	0
5953222 200416	0959	28.4	111487.50	51.35	0	1	0
5953322 200416	0959	28.5	116225.00	51.33	0	1	0
5953432 200416	0959	28.6	112825.00	51.45	0	1	0
5953532 200416	0959	28.7	114250.00	51.49	0	1	0
5953632 200416	0959	28.8	113350.00	51.60	0	1	0
5953722 200416	0959	28.9	112775.00	51.53	0	1	0
5953832 200416	0959	29.0	112987.50	51.58	0	1	0
5953932 200416	0959	29.1	114600.00	51.53	0	1	0
5954032 200416	0959	29.2	111275.00	51.71	0	1	0
5954132 200416	0959	29.3	112162.50	51.54	0	1	0
5954222 200416	0959	29.4	114400.00	51.51	0	1	0
5954332 200416	0959	29.5	114100.00	51.64	0	1	0
5954432 200416	0959	29.6	113012.50	51.54	0	1	0
5954532 200416	0959	29.7	112075.00	51.55	0	1	0
5954632 200416	0959	29.8	113612.50	51.45	0	1	0
5954732 200416	0959	29.9	110850.00	51.47	0	1	0
5954832 200416	0959	30.0	113762.50	51.38	0	1	0
5954932 200416	0959	30.1	114450.00	51.41	0	1	0
5955031 200416	0959	30.2	113112.50	51.41	0	1	0
5955131 200416	0959	30.3	114062.50	51.49	0	1	0
5955231 200416	0959	30.4	113762.50	51.57	0	1	0
5955331 200416	0959	30.5	113062.50	51.55	0	1	0
5955441 200416	0959	30.6	113937.50	51.50	0	1	0
5955541 200416	0959	30.7	112800.00	51.54	0	1	0
5955641 200416	0959	30.8	114637.50	51.57	0	1	0
5955741 200416	0959	30.9	114600.00	51.62	0	1	0
5955841 200416	0959	31.0	112487.50	51.79	0	1	0
5955941 200416	0959	31.1	112850.00	51.73	0	1	0
5956041 200416	0959	31.2	113837.50	51.66	0	1	0
5956141 200416	0959	31.3	114800.00	51.69	0	1	0
5956241 200416	0959	31.4	113775.00	51.72	0	1	0
5956341 200416	0959	31.5	116162.50	51.73	0	1	0
5956451 200416	0959	31.6	113000.00	51.86	0	1	0
5956551 200416	0959	31.7	111712.50	51.82	0	1	0
5956651 200416	0959	31.8	112237.50	51.77	0	1	0
5956751 200416	0959	31.9	114887.50	51.67	0	1	0
5956851 200416	0959	32.0	111537.50	51.68	0	1	0
5956951 200416	0959	32.1	113512.50	51.64	0	1	0
5957051 200416	0959	32.2	113975.00	51.67	0	1	0
5957151 200416	0959	32.3	115512.50	51.67	0	1	0
5957251 200416	0959	32.4	114137.50	51.70	0	1	0
5957351 200416	0959	32.5	114612.50	51.72	0	1	0
5957451 200416	0959	32.6	113787.50	51.65	0	1	0
5957561 200416	0959	32.7	113112.50	51.69	0	1	0
5957650 200416	0959	32.8	113900.00	51.75	0	1	0
5957750 200416	0959	32.9	113250.00	51.82	0	1	0
5957850 200416	0959	33.0	113837.50	51.75	0	1	0
5957950 200416	0959	33.1	113825.00	51.85	0	1	0
5958060 200416	0959	33.2	113600.00	51.87	0	1	0
5958150 200416	0959	33.3	115412.50	51.85	0	1	0
5958250 200416	0959	33.4	114750.00	51.85	0	1	0
5958350 200416	0959	33.5	112375.00	51.87	0	1	0
5958460 200416	0959	33.6	112750.00	51.77	0	1	0
5958560 200416	0959	33.7	113087.50	51.73	0	1	0
5958660 200416	0959	33.8	109750.00	51.73	0	1	0
5958760 200416	0959	33.9	112925.00	51.54	0	1	0
5958860 200416	0959	34.0	114137.50	51.52	0	1	0
5958960 200416	0959	34.1	112875.00	51.54	0	1	0
5959060 200416	0959	34.2	113187.50	51.49	0	1	0
5959160 200416	0959	34.3	111675.00	51.48	0	1	0
5959259 200416	0959	34.4	112462.50	51.31	0	1	0
5959360 200416	0959	34.5	113037.50	51.21	0	1	0
5959469 200416	0959	34.6	113775.00	51.23	0	1	0
5959569 200416	0959	34.7	113775.00	51.28	0	1	0
5959669 200416	0959	34.8	112625.00	51.31	0	1	0
5959769 200416	0959	34.9	115312.50	51.44	0	1	0
5959869 200416	0959	35.0	113787.50	51.55	0	1	0
5959969 200416	0959	35.1	109350.00	51.53	0	1	0