04/16/2020 11:00 INSTAAR Fast Ozone (SN: 001)
0000008 200416	1059	10.7	110275.00	51.05	0	1	0
0000108 200416	1059	10.8	112237.50	51.05	0	1	0
0000208 200416	1059	10.9	114087.50	51.05	0	1	0
0000308 200416	1059	11.0	109262.50	51.20	0	1	0
0000408 200416	1059	11.1	111975.00	51.01	0	1	0
0000508 200416	1059	11.2	113162.50	50.96	0	1	0
0000608 200416	1059	11.3	111950.00	51.05	0	1	0
0000708 200416	1059	11.4	114475.00	50.94	0	1	0
0000808 200416	1059	11.5	113162.50	51.00	0	1	0
0000908 200416	1059	11.6	111737.50	51.12	0	1	0
0001028 200416	1059	11.7	111775.00	51.07	0	1	0
0001107 200416	1059	11.8	112200.00	51.14	0	1	0
0001207 200416	1059	11.9	113537.50	51.14	0	1	0
0001307 200416	1059	12.0	110762.50	51.12	0	1	0
0001407 200416	1059	12.1	112975.00	51.18	0	1	0
0001517 200416	1059	12.2	111175.00	51.23	0	1	0
0001607 200416	1059	12.3	111250.00	51.14	0	1	0
0001707 200416	1059	12.4	112712.50	51.11	0	1	0
0001807 200416	1059	12.5	112750.00	51.03	0	1	0
0001917 200416	1059	12.6	112825.00	51.01	0	1	0
0002017 200416	1059	12.7	110175.00	51.06	0	1	0
0002117 200416	1059	12.8	112587.50	50.99	0	1	0
0002217 200416	1059	12.9	113412.50	51.00	0	1	0
0002317 200416	1059	13.0	114287.50	51.00	0	1	0
0002417 200416	1059	13.1	110750.00	51.16	0	1	0
0002517 200416	1059	13.2	110600.00	51.06	0	1	0
0002617 200416	1059	13.3	112712.50	51.03	0	1	0
0002717 200416	1059	13.4	111100.00	51.10	0	1	0
0002816 200416	1059	13.5	111437.50	51.02	0	1	0
0002926 200416	1059	13.6	111487.50	50.96	0	1	0
0003026 200416	1059	13.7	110500.00	50.90	0	1	0
0003126 200416	1059	13.8	111325.00	50.92	0	1	0
0003226 200416	1059	13.9	111775.00	50.86	0	1	0
0003326 200416	1059	14.0	111100.00	50.79	0	1	0
0003426 200416	1059	14.1	111287.50	50.65	0	1	0
0003526 200416	1059	14.2	110087.50	50.67	0	1	0
0003626 200416	1059	14.3	112075.00	50.65	0	1	0
0003726 200416	1059	14.4	109587.50	50.62	0	1	0
0003826 200416	1059	14.5	109050.00	50.55	0	1	0
0003936 200416	1059	14.6	114412.50	50.44	0	1	0
0004036 200416	1059	14.7	112987.50	50.57	0	1	0
0004136 200416	1059	14.8	113525.00	50.69	0	1	0
0004236 200416	1059	14.9	109525.00	50.78	0	1	0
0004336 200416	1059	15.0	114250.00	50.68	0	1	0
0004436 200416	1059	15.1	112887.50	50.83	0	1	0
0004536 200416	1059	15.2	110250.00	50.90	0	1	0
0004635 200416	1059	15.3	109050.00	50.90	0	1	0
0004735 200416	1059	15.4	113712.50	50.77	0	1	0
0004835 200416	1059	15.5	109450.00	50.95	0	1	0
0004935 200416	1059	15.6	113675.00	50.97	0	1	0
0005035 200416	1059	15.7	114825.00	50.94	0	1	0
0005135 200416	1059	15.8	111175.00	51.02	0	1	0
0005235 200416	1059	15.9	111375.00	50.92	0	1	0
0005335 200416	1059	16.0	111462.50	51.00	0	1	0
0005435 200416	1059	16.1	114037.50	50.87	0	1	0
0005545 200416	1059	16.2	111150.00	50.93	0	1	0
0005635 200416	1059	16.3	113825.00	50.97	0	1	0
0005735 200416	1059	16.4	113787.50	51.18	0	1	0
0005835 200416	1059	16.5	111562.50	51.18	0	1	0
0005945 200416	1059	16.6	111600.00	51.28	0	1	0
0006045 200416	1059	16.7	111050.00	51.19	0	1	0
0006145 200416	1059	16.8	113200.00	51.02	0	1	0
0006245 200416	1059	16.9	113087.50	51.11	0	1	0
0006345 200416	1059	17.0	113437.50	51.18	0	1	0
0006445 200416	1059	17.1	110250.00	51.27	0	1	0
0006544 200416	1059	17.2	110875.00	51.10	0	1	0
0006645 200416	1059	17.3	112425.00	51.09	0	1	0
0006745 200416	1059	17.4	113100.00	51.03	0	1	0
0006845 200416	1059	17.5	113137.50	51.00	0	1	0
0006954 200416	1059	17.6	110462.50	51.07	0	1	0
0007055 200416	1059	17.7	112037.50	51.02	0	1	0
0007154 200416	1059	17.8	112700.00	51.06	0	1	0
0007254 200416	1059	17.9	113625.00	51.04	0	1	0
0007354 200416	1059	18.0	116762.50	51.06	0	1	0
0007454 200416	1059	18.1	112150.00	51.21	0	1	0
0007554 200416	1059	18.2	111425.00	51.30	0	1	0
0007654 200416	1059	18.3	114062.50	51.32	0	1	0
0007754 200416	1059	18.4	113437.50	51.40	0	1	0
0007854 200416	1059	18.5	112025.00	51.41	0	1	0
0007964 200416	1059	18.6	113687.50	51.36	0	1	0
0008064 200416	1059	18.7	109687.50	51.51	0	1	0
0008164 200416	1059	18.8	113025.00	51.40	0	1	0
0008264 200416	1059	18.9	112062.50	51.41	0	1	0
0008364 200416	1059	19.0	112112.50	51.34	0	1	0
0008464 200416	1059	19.1	111537.50	51.14	0	1	0
0008564 200416	1059	19.2	112900.00	51.11	0	1	0
0008664 200416	1059	19.3	114125.00	51.17	0	1	0
0008764 200416	1059	19.4	111625.00	51.18	0	1	0
0008864 200416	1059	19.5	110937.50	51.10	0	1	0
0008963 200416	1059	19.6	113000.00	51.05	0	1	0
0009064 200416	1059	19.7	112425.00	51.02	0	1	0
0009163 200416	1059	19.8	111512.50	51.14	0	1	0
0009263 200416	1059	19.9	113225.00	51.07	0	1	0
0009363 200416	1059	20.0	114237.50	51.12	0	1	0
0009463 200416	1059	20.1	110362.50	51.22	0	1	0
0009563 200416	1059	20.2	109825.00	51.17	0	1	0
0009663 200416	1059	20.3	110362.50	51.03	0	1	0
0009763 200416	1059	20.4	111675.00	50.86	0	1	0
0009863 200416	1059	20.5	113137.50	50.86	0	1	0
0009973 200416	1059	20.6	113137.50	50.96	0	1	0
0010073 200416	1059	20.7	113900.00	50.97	0	1	0
0010173 200416	1059	20.8	116062.50	51.03	0	1	0
0010273 200416	1059	20.9	112237.50	51.24	0	1	0
0010373 200416	1059	21.0	113100.00	51.19	0	1	0
0010473 200416	1059	21.1	108762.50	51.14	0	1	0
0010573 200416	1059	21.2	112425.00	51.07	0	1	0
0010673 200416	1059	21.3	112337.50	51.19	0	1	0
0010773 200416	1059	21.4	110337.50	51.27	0	1	0
0010872 200416	1059	21.5	110250.00	51.21	0	1	0
0010983 200416	1059	21.6	113187.50	51.08	0	1	0
0011082 200416	1059	21.7	114675.00	51.09	0	1	0
0011182 200416	1059	21.8	112537.50	51.12	0	1	0
0011282 200416	1059	21.9	113437.50	50.96	0	1	0
0011382 200416	1059	22.0	113075.00	51.02	0	1	0
0011482 200416	1059	22.1	110637.50	51.02	0	1	0
0011582 200416	1059	22.2	112700.00	51.10	0	1	0
0011682 200416	1059	22.3	113225.00	51.11	0	1	0
0011782 200416	1059	22.4	113875.00	51.15	0	1	0
0011882 200416	1059	22.5	111750.00	51.31	0	1	0
0011982 200416	1059	22.6	111962.50	51.38	0	1	0
0012092 200416	1059	22.7	112275.00	51.32	0	1	0
0012192 200416	1059	22.8	111125.00	51.22	0	1	0
0012292 200416	1059	22.9	114175.00	51.15	0	1	0
0012392 200416	1059	23.0	115962.50	51.19	0	1	0
0012492 200416	1059	23.1	109587.50	51.32	0	1	0
0012592 200416	1059	23.2	113037.50	51.27	0	1	0
0012692 200416	1059	23.3	113137.50	51.28	0	1	0
0012792 200416	1059	23.4	113900.00	51.28	0	1	0
0012891 200416	1059	23.5	111412.50	51.28	0	1	0
0012991 200416	1059	23.6	113200.00	51.27	0	1	0
0013091 200416	1059	23.7	114312.50	51.32	0	1	0
0013191 200416	1059	23.8	111375.00	51.41	0	1	0
0013291 200416	1059	23.9	112150.00	51.42	0	1	0
0013391 200416	1059	24.0	113950.00	51.33	0	1	0
0013491 200416	1059	24.1	112425.00	51.24	0	1	0
0013591 200416	1059	24.2	110512.50	51.37	0	1	0
0013691 200416	1059	24.3	112512.50	51.26	0	1	0
0013791 200416	1059	24.4	113187.50	51.23	0	1	0
0013891 200416	1059	24.5	113212.50	51.20	0	1	0
0014001 200416	1059	24.6	113687.50	51.28	0	1	0
0014101 200416	1059	24.7	112150.00	51.30	0	1	0
0014201 200416	1059	24.8	111200.00	51.20	0	1	0
0014301 200416	1059	24.9	111225.00	51.19	0	1	0
0014401 200416	1059	25.0	112775.00	51.15	0	1	0
0014501 200416	1059	25.1	111787.50	51.10	0	1	0
0014601 200416	1059	25.2	112087.50	51.07	0	1	0
0014701 200416	1059	25.3	110287.50	51.14	0	1	0
0014801 200416	1059	25.4	110825.00	51.04	0	1	0
0014901 200416	1059	25.5	111437.50	50.94	0	1	0
0015011 200416	1059	25.6	111275.00	50.86	0	1	0
0015110 200416	1059	25.7	113850.00	50.75	0	1	0
0015210 200416	1059	25.8	110850.00	50.82	0	1	0
0015310 200416	1059	25.9	111137.50	50.81	0	1	0
0015410 200416	1059	26.0	111025.00	50.80	0	1	0
0015510 200416	1059	26.1	110262.50	50.73	0	1	0
0015610 200416	1059	26.2	111662.50	50.66	0	1	0
0015710 200416	1059	26.3	114112.50	50.64	0	1	0
0015810 200416	1059	26.4	113275.00	50.81	0	1	0
0015910 200416	1059	26.5	113650.00	50.92	0	1	0
0016010 200416	1059	26.6	115012.50	51.02	0	1	0
0016120 200416	1059	26.7	114287.50	51.19	0	1	0
0016210 200416	1059	26.8	113500.00	51.21	0	1	0
0016310 200416	1059	26.9	109412.50	51.33	0	1	0
0016410 200416	1059	27.0	111675.00	51.25	0	1	0
0016510 200416	1059	27.1	112937.50	51.28	0	1	0
0016620 200416	1059	27.2	112575.00	51.40	0	1	0
0016710 200416	1059	27.3	112662.50	51.44	0	1	0
0016810 200416	1059	27.4	112500.00	51.37	0	1	0
0016910 200416	1059	27.5	113837.50	51.34	0	1	0
0017020 200416	1059	27.6	111212.50	51.35	0	1	0
0017120 200416	1059	27.7	110537.50	51.18	0	1	0
0017220 200416	1059	27.8	112137.50	51.01	0	1	0
0017320 200416	1059	27.9	111950.00	50.95	0	1	0
0017420 200416	1059	28.0	113125.00	51.06	0	1	0
0017520 200416	1059	28.1	111400.00	51.13	0	1	0
0017620 200416	1059	28.2	111287.50	51.06	0	1	0
0017719 200416	1059	28.3	111375.00	51.00	0	1	0
0017819 200416	1059	28.4	112400.00	50.94	0	1	0
0017919 200416	1059	28.5	112162.50	50.94	0	1	0
0018029 200416	1059	28.6	112862.50	50.86	0	1	0
0018129 200416	1059	28.7	112862.50	50.94	0	1	0
0018229 200416	1059	28.8	112737.50	51.04	0	1	0
0018329 200416	1059	28.9	112650.00	51.07	0	1	0
0018429 200416	1059	29.0	115337.50	51.10	0	1	0
0018529 200416	1059	29.1	109225.00	51.20	0	1	0
0018629 200416	1059	29.2	110787.50	51.10	0	1	0
0018729 200416	1059	29.3	111937.50	51.08	0	1	0
0018829 200416	1059	29.4	111362.50	51.10	0	1	0
0018929 200416	1059	29.5	110475.00	51.06	0	1	0
0019039 200416	1059	29.6	112487.50	50.98	0	1	0
0019139 200416	1059	29.7	112487.50	50.96	0	1	0
0019239 200416	1059	29.8	112350.00	50.95	0	1	0
0019339 200416	1059	29.9	111225.00	50.93	0	1	0
0019439 200416	1059	30.0	112050.00	50.87	0	1	0
0019539 200416	1059	30.1	110075.00	50.72	0	1	0
0019639 200416	1059	30.2	112775.00	50.76	0	1	0
0019739 200416	1059	30.3	111525.00	50.85	0	1	0
0019839 200416	1059	30.4	115012.50	50.83	0	1	0
0019939 200416	1059	30.5	112550.00	50.99	0	1	0
0020039 200416	1059	30.6	114000.00	51.08	0	1	0
0020139 200416	1059	30.7	114000.00	51.15	0	1	0
0020239 200416	1059	30.8	115250.00	51.22	0	1	0
0020339 200416	1059	30.9	113800.00	51.35	0	1	0
0020439 200416	1059	31.0	113550.00	51.47	0	1	0
0020539 200416	1059	31.1	115412.50	51.53	0	1	0
0020639 200416	1059	31.2	112537.50	51.77	0	1	0
0020739 200416	1059	31.3	110150.00	51.76	0	1	0
0020839 200416	1059	31.4	112737.50	51.70	0	1	0
0020938 200416	1059	31.5	112812.50	51.60	0	1	0
0021048 200416	1059	31.6	112562.50	51.61	0	1	0
0021148 200416	1059	31.7	114425.00	51.55	0	1	0
0021248 200416	1059	31.8	114000.00	51.57	0	1	0
0021348 200416	1059	31.9	114137.50	51.51	0	1	0
0021448 200416	1059	32.0	111875.00	51.52	0	1	0
0021548 200416	1059	32.1	110400.00	51.45	0	1	0
0021648 200416	1059	32.2	110587.50	51.22	0	1	0
0021748 200416	1059	32.3	113325.00	51.14	0	1	0
0021848 200416	1059	32.4	111375.00	51.28	0	1	0
0021948 200416	1059	32.5	109812.50	51.22	0	1	0
0022058 200416	1059	32.6	111700.00	51.08	0	1	0
0022158 200416	1059	32.7	111700.00	51.04	0	1	0
0022258 200416	1059	32.8	113837.50	50.92	0	1	0
0022358 200416	1059	32.9	112262.50	50.91	0	1	0
0022458 200416	1059	33.0	111875.00	50.83	0	1	0
0022558 200416	1059	33.1	112012.50	50.83	0	1	0
0022658 200416	1059	33.2	114925.00	50.90	0	1	0
0022758 200416	1059	33.3	112425.00	51.10	0	1	0
0022858 200416	1059	33.4	111437.50	51.06	0	1	0
0022958 200416	1059	33.5	110912.50	51.06	0	1	0
0023058 200416	1059	33.6	112700.00	51.11	0	1	0
0023168 200416	1059	33.7	112700.00	51.15	0	1	0
0023258 200416	1059	33.8	110887.50	51.20	0	1	0
0023358 200416	1059	33.9	114100.00	51.07	0	1	0
0023458 200416	1059	34.0	111662.50	51.15	0	1	0
0023558 200416	1059	34.1	113900.00	51.14	0	1	0
0023668 200416	1059	34.2	111525.00	51.22	0	1	0
0023758 200416	1059	34.3	112700.00	51.07	0	1	0
0023858 200416	1059	34.4	111475.00	51.08	0	1	0
0023958 200416	1059	34.5	112062.50	51.09	0	1	0
0024068 200416	1059	34.6	111287.50	51.14	0	1	0
0024168 200416	1059	34.7	111750.00	51.07	0	1	0
0024268 200416	1059	34.8	113237.50	51.03	0	1	0
0024367 200416	1059	34.9	112100.00	51.14	0	1	0
0024467 200416	1059	35.0	111125.00	51.05	0	1	0
0024567 200416	1059	35.1	113012.50	51.02	0	1	0
0024667 200416	1059	35.2	111262.50	50.98	0	1	0
0024767 200416	1059	35.3	112437.50	50.97	0	1	0
0024867 200416	1059	35.4	110862.50	50.96	0	1	0
0024967 200416	1059	35.5	111475.00	50.93	0	1	0
0025077 200416	1059	35.6	113125.00	50.90	0	1	0
0025177 200416	1059	35.7	113125.00	50.99	0	1	0
0025277 200416	1059	35.8	111675.00	51.05	0	1	0
0025377 200416	1059	35.9	112512.50	50.98	0	1	0
0025477 200416	1059	36.0	111637.50	51.00	0	1	0
0025577 200416	1059	36.1	114150.00	51.02	0	1	0
0025677 200416	1059	36.2	111287.50	51.07	0	1	0
0025777 200416	1059	36.3	110350.00	51.07	0	1	0
0025877 200416	1059	36.4	113787.50	50.98	0	1	0
0025977 200416	1059	36.5	114812.50	51.11	0	1	0
0026087 200416	1059	36.6	108700.00	51.26	0	1	0
0026187 200416	1059	36.7	108700.00	51.06	0	1	0
0026287 200416	1059	36.8	112325.00	50.86	0	1	0
0026387 200416	1059	36.9	112225.00	50.89	0	1	0
0026487 200416	1059	37.0	111700.00	50.88	0	1	0
0026587 200416	1059	37.1	112662.50	50.88	0	1	0
0026687 200416	1059	37.2	113925.00	50.81	0	1	0
0026786 200416	1059	37.3	112400.00	50.93	0	1	0
0026886 200416	1059	37.4	113087.50	51.03	0	1	0
0026986 200416	1059	37.5	111162.50	50.99	0	1	0
0027086 200416	1059	37.6	112287.50	50.83	0	1	0
0027186 200416	1059	37.7	112287.50	50.99	0	1	0
0027286 200416	1059	37.8	111762.50	51.15	0	1	0
0027386 200416	1059	37.9	111975.00	51.13	0	1	0
0027486 200416	1059	38.0	114575.00	51.12	0	1	0
0027586 200416	1059	38.1	108537.50	51.25	0	1	0
0027696 200416	1059	38.2	112662.50	51.06	0	1	0
0027786 200416	1059	38.3	113387.50	51.00	0	1	0
0027886 200416	1059	38.4	112500.00	51.05	0	1	0
0027986 200416	1059	38.5	112162.50	51.02	0	1	0
0028096 200416	1059	38.6	109837.50	51.07	0	1	0
0028196 200416	1059	38.7	109837.50	50.96	0	1	0
0028296 200416	1059	38.8	112100.00	50.85	0	1	0
0028396 200416	1059	38.9	111925.00	50.86	0	1	0
0028495 200416	1059	39.0	114550.00	50.86	0	1	0
0028595 200416	1059	39.1	111487.50	50.86	0	1	0
0028695 200416	1059	39.2	112637.50	50.99	0	1	0
0028795 200416	1059	39.3	111400.00	50.99	0	1	0
0028895 200416	1059	39.4	111137.50	50.90	0	1	0
0028995 200416	1059	39.5	111475.00	50.84	0	1	0
0029105 200416	1059	39.6	113887.50	50.81	0	1	0
0029205 200416	1059	39.7	113200.00	50.99	0	1	0
0029305 200416	1059	39.8	113462.50	51.14	0	1	0
0029405 200416	1059	39.9	113125.00	51.20	0	1	0
0029505 200416	1059	40.0	112350.00	51.26	0	1	0
0029605 200416	1059	40.1	114625.00	51.16	0	1	0
0029705 200416	1059	40.2	114112.50	51.30	0	1	0
0029805 200416	1059	40.3	111500.00	51.36	0	1	0
0029905 200416	1059	40.4	109912.50	51.37	0	1	0
0030005 200416	1059	40.5	111425.00	51.31	0	1	0
0030115 200416	1059	40.6	113437.50	51.31	0	1	0
0030214 200416	1059	40.7	113437.50	51.29	0	1	0
0030314 200416	1059	40.8	110787.50	51.30	0	1	0
0030414 200416	1059	40.9	112625.00	51.18	0	1	0
0030514 200416	1059	41.0	113612.50	51.16	0	1	0
0030614 200416	1059	41.1	111887.50	51.22	0	1	0
0030714 200416	1059	41.2	113062.50	51.09	0	1	0
0030814 200416	1059	41.3	113625.00	51.05	0	1	0
0030914 200416	1059	41.4	110837.50	51.14	0	1	0
0031014 200416	1059	41.5	111862.50	51.18	0	1	0
0031114 200416	1059	41.6	113025.00	51.20	0	1	0
0031234 200416	1059	41.7	113187.50	51.18	0	1	0
0031314 200416	1059	41.8	110025.00	51.17	0	1	0
0031414 200416	1059	41.9	110987.50	51.14	0	1	0
0031514 200416	1059	42.0	112162.50	51.07	0	1	0
0031614 200416	1059	42.1	111637.50	51.00	0	1	0
0031714 200416	1059	42.2	113037.50	50.99	0	1	0
0031814 200416	1059	42.3	112425.00	50.99	0	1	0
0031914 200416	1059	42.4	111950.00	50.93	0	1	0
0032014 200416	1059	42.5	112300.00	50.98	0	1	0
0032124 200416	1059	42.6	112800.00	51.00	0	1	0
0032224 200416	1059	42.7	110562.50	50.99	0	1	0
0032324 200416	1059	42.8	111562.50	50.87	0	1	0
0032424 200416	1059	42.9	111587.50	50.94	0	1	0
0032524 200416	1059	43.0	109687.50	50.97	0	1	0
0032624 200416	1059	43.1	110937.50	50.86	0	1	0
0032724 200416	1059	43.2	112275.00	50.83	0	1	0
0032828 200416	1059	43.3	112600.00	50.79	0	1	0
0032928 200416	1059	43.4	112537.50	50.80	0	1	0
0033028 200416	1059	43.5	112200.00	50.83	0	1	0
0033128 200416	1059	43.6	112550.00	50.82	0	1	0
0033228 200416	1059	43.7	111887.50	50.81	0	1	0
0033328 200416	1059	43.8	109525.00	50.87	0	1	0
0033428 200416	1059	43.9	112000.00	50.78	0	1	0
0033528 200416	1059	44.0	111775.00	50.80	0	1	0
0033628 200416	1059	44.1	112987.50	50.89	0	1	0
0033728 200416	1059	44.2	110700.00	50.99	0	1	0
0033828 200416	1059	44.3	112662.50	50.91	0	1	0
0033928 200416	1059	44.4	114925.00	50.92	0	1	0
0034028 200416	1059	44.5	110425.00	51.02	0	1	0
0034138 200416	1059	44.6	111800.00	50.94	0	1	0
0034238 200416	1059	44.7	112000.00	50.91	0	1	0
0034338 200416	1059	44.8	109775.00	50.92	0	1	0
0034437 200416	1059	44.9	111337.50	50.93	0	1	0
0034537 200416	1059	45.0	112800.00	50.90	0	1	0
0034637 200416	1059	45.1	113937.50	50.94	0	1	0
0034737 200416	1059	45.2	110137.50	50.99	0	1	0
0034837 200416	1059	45.3	112000.00	50.96	0	1	0
0034937 200416	1059	45.4	111200.00	50.93	0	1	0
0035037 200416	1059	45.5	111987.50	50.76	0	1	0
0035147 200416	1059	45.6	112112.50	50.83	0	1	0
0035247 200416	1059	45.7	111962.50	50.85	0	1	0
0035347 200416	1059	45.8	113937.50	50.85	0	1	0
0035447 200416	1059	45.9	111925.00	51.03	0	1	0
0035547 200416	1059	46.0	112450.00	51.06	0	1	0
0035647 200416	1059	46.1	113300.00	51.04	0	1	0
0035747 200416	1059	46.2	110400.00	51.02	0	1	0
0035847 200416	1059	46.3	114900.00	51.03	0	1	0
0035947 200416	1059	46.4	112250.00	51.16	0	1	0
0036047 200416	1059	46.5	112687.50	51.21	0	1	0
0036147 200416	1059	46.6	111537.50	51.24	0	1	0
0036256 200416	1059	46.7	113300.00	51.21	0	1	0
0036346 200416	1059	46.8	111950.00	51.27	0	1	0
0036446 200416	1059	46.9	112125.00	51.18	0	1	0
0036556 200416	1059	47.0	111662.50	51.19	0	1	0
0036646 200416	1059	47.1	112762.50	51.16	0	1	0
0036756 200416	1059	47.2	110337.50	51.13	0	1	0
0036846 200416	1059	47.3	113025.00	51.13	0	1	0
0036946 200416	1059	47.4	112587.50	51.04	0	1	0
0037056 200416	1059	47.5	113025.00	51.06	0	1	0
0037156 200416	1059	47.6	112287.50	51.07	0	1	0
0037256 200416	1059	47.7	111225.00	51.11	0	1	0
0037356 200416	1059	47.8	111225.00	51.01	0	1	0
0037456 200416	1059	47.9	114325.00	50.98	0	1	0
0037556 200416	1059	48.0	110500.00	51.08	0	1	0
0037656 200416	1059	48.1	113100.00	51.03	0	1	0
0037756 200416	1059	48.2	112450.00	51.04	0	1	0
0037856 200416	1059	48.3	111625.00	51.14	0	1	0
0037956 200416	1059	48.4	111762.50	51.08	0	1	0
0038056 200416	1059	48.5	112125.00	51.04	0	1	0
0038166 200416	1059	48.6	112312.50	51.00	0	1	0
0038266 200416	1059	48.7	111025.00	51.00	0	1	0
0038366 200416	1059	48.8	111450.00	50.99	0	1	0
0038466 200416	1059	48.9	110762.50	51.00	0	1	0
0038566 200416	1059	49.0	113925.00	50.84	0	1	0
0038666 200416	1059	49.1	113025.00	50.99	0	1	0
0038766 200416	1059	49.2	115487.50	50.99	0	1	0
0038866 200416	1059	49.3	112662.50	51.13	0	1	0
0038966 200416	1059	49.4	111150.00	51.17	0	1	0
0039066 200416	1059	49.5	109462.50	51.15	0	1	0
0039176 200416	1059	49.6	112750.00	51.03	0	1	0
0039276 200416	1059	49.7	112987.50	51.05	0	1	0
0039376 200416	1059	49.8	107712.50	51.13	0	1	0
0039476 200416	1059	49.9	111850.00	50.97	0	1	0
0039576 200416	1059	50.0	111975.00	51.02	0	1	0
0039676 200416	1059	50.1	111500.00	50.93	0	1	0
0039775 200416	1059	50.2	110500.00	50.86	0	1	0
0039875 200416	1059	50.3	111362.50	50.63	0	1	0
0039975 200416	1059	50.4	110812.50	50.58	0	1	0
0040075 200416	1059	50.5	112387.50	50.56	0	1	0
0040175 200416	1059	50.6	112287.50	50.69	0	1	0
0040275 200416	1059	50.7	112987.50	50.67	0	1	0
0040375 200416	1059	50.8	114775.00	50.67	0	1	0
0040475 200416	1059	50.9	111375.00	50.99	0	1	0
0040575 200416	1059	51.0	111312.50	50.97	0	1	0
0040675 200416	1059	51.1	111687.50	50.94	0	1	0
0040785 200416	1059	51.2	109775.00	50.95	0	1	0
0040875 200416	1059	51.3	111200.00	50.91	0	1	0
0040975 200416	1059	51.4	112087.50	50.91	0	1	0
0041075 200416	1059	51.5	110862.50	50.96	0	1	0
0041185 200416	1059	51.6	112000.00	50.90	0	1	0
0041285 200416	1059	51.7	111662.50	50.88	0	1	0
0041385 200416	1059	51.8	111800.00	50.82	0	1	0
0041485 200416	1059	51.9	111300.00	50.69	0	1	0
0041584 200416	1059	52.0	113312.50	50.69	0	1	0
0041684 200416	1059	52.1	114425.00	50.78	0	1	0
0041784 200416	1059	52.2	110887.50	50.90	0	1	0
0041884 200416	1059	52.3	111612.50	50.95	0	1	0
0041984 200416	1059	52.4	111050.00	50.97	0	1	0
0042084 200416	1059	52.5	111400.00	50.92	0	1	0
0042194 200416	1059	52.6	113350.00	50.95	0	1	0
0042294 200416	1059	52.7	112037.50	51.01	0	1	0
0042394 200416	1059	52.8	112387.50	51.02	0	1	0
0042494 200416	1059	52.9	113037.50	51.05	0	1	0
0042594 200416	1059	53.0	110812.50	51.13	0	1	0
0042694 200416	1059	53.1	114137.50	51.01	0	1	0
0042794 200416	1059	53.2	113687.50	51.00	0	1	0
0042894 200416	1059	53.3	112387.50	51.13	0	1	0
0042994 200416	1059	53.4	112600.00	51.16	0	1	0
0043094 200416	1059	53.5	113187.50	51.23	0	1	0
0043204 200416	1059	53.6	109925.00	51.31	0	1	0
0043303 200416	1059	53.7	110925.00	51.16	0	1	0
0043404 200416	1059	53.8	110050.00	51.11	0	1	0
0043503 200416	1059	53.9	114200.00	51.00	0	1	0
0043603 200416	1059	54.0	113025.00	51.06	0	1	0
0043703 200416	1059	54.1	112625.00	51.16	0	1	0
0043803 200416	1059	54.2	112775.00	51.09	0	1	0
0043903 200416	1059	54.3	110462.50	51.05	0	1	0
0044003 200416	1059	54.4	111825.00	50.96	0	1	0
0044103 200416	1059	54.5	110550.00	50.92	0	1	0
0044203 200416	1059	54.6	111500.00	50.81	0	1	0
0044303 200416	1059	54.7	113075.00	50.88	0	1	0
0044403 200416	1059	54.8	114300.00	50.97	0	1	0
0044503 200416	1059	54.9	112487.50	51.17	0	1	0
0044603 200416	1059	55.0	113125.00	51.09	0	1	0
0044703 200416	1059	55.1	113575.00	51.09	0	1	0
0044803 200416	1059	55.2	111562.50	51.14	0	1	0
0044903 200416	1059	55.3	111525.00	51.08	0	1	0
0045003 200416	1059	55.4	113075.00	51.13	0	1	0
0045103 200416	1059	55.5	111000.00	51.18	0	1	0
0045212 200416	1059	55.6	111162.50	51.21	0	1	0
0045312 200416	1059	55.7	114112.50	51.19	0	1	0
0045412 200416	1059	55.8	112062.50	51.24	0	1	0
0045512 200416	1059	55.9	112262.50	51.14	0	1	0
0045612 200416	1059	56.0	110150.00	51.13	0	1	0
0045712 200416	1059	56.1	110412.50	50.99	0	1	0
0045812 200416	1059	56.2	110625.00	50.85	0	1	0
0045912 200416	1059	56.3	113787.50	50.81	0	1	0
0046012 200416	1059	56.4	115800.00	50.91	0	1	0
0046112 200416	1059	56.5	114762.50	51.03	0	1	0
0046212 200416	1059	56.6	112625.00	51.20	0	1	0
0046322 200416	1059	56.7	114725.00	51.27	0	1	0
0046422 200416	1059	56.8	111312.50	51.29	0	1	0
0046522 200416	1059	56.9	112562.50	51.26	0	1	0
0046622 200416	1059	57.0	112612.50	51.27	0	1	0
0046722 200416	1059	57.1	113187.50	51.39	0	1	0
0046822 200416	1059	57.2	112687.50	51.51	0	1	0
0046922 200416	1059	57.3	113012.50	51.60	0	1	0
0047022 200416	1059	57.4	112862.50	51.57	0	1	0
0047122 200416	1059	57.5	113012.50	51.44	0	1	0
0047222 200416	1059	57.6	110950.00	51.36	0	1	0
0047332 200416	1059	57.7	111687.50	51.28	0	1	0
0047432 200416	1059	57.8	112812.50	51.14	0	1	0
0047522 200416	1059	57.9	114175.00	51.21	0	1	0
0047631 200416	1059	58.0	112087.50	51.28	0	1	0
0047721 200416	1059	58.1	112775.00	51.26	0	1	0
0047831 200416	1059	58.2	112125.00	51.24	0	1	0
0047931 200416	1059	58.3	113925.00	51.22	0	1	0
0048021 200416	1059	58.4	112175.00	51.26	0	1	0
0048131 200416	1059	58.5	112500.00	51.23	0	1	0
0048231 200416	1059	58.6	109512.50	51.20	0	1	0
0048331 200416	1059	58.7	113962.50	51.14	0	1	0
0048431 200416	1059	58.8	111075.00	51.24	0	1	0
0048531 200416	1059	58.9	113625.00	51.16	0	1	0
0048631 200416	1059	59.0	114062.50	51.14	0	1	0
0048731 200416	1059	59.1	114787.50	51.23	0	1	0
0048831 200416	1059	59.2	109875.00	51.32	0	1	0
0048931 200416	1059	59.3	110787.50	51.22	0	1	0
0049031 200416	1059	59.4	110375.00	51.08	0	1	0
0049131 200416	1059	59.5	113025.00	51.00	0	1	0
0049231 200416	1059	59.6	110425.00	51.02	0	1	0
0049341 200416	1059	59.7	112975.00	51.06	0	1	0
0049441 200416	1059	59.8	113412.50	51.02	0	1	0
0049541 200416	1059	59.9	111675.00	51.12	0	1	0
0049642 200416	1100	0.0	113075.00	51.03	0	1	0
0049742 200416	1100	0.1	114150.00	50.99	0	1	0
0049842 200416	1100	0.2	113575.00	50.96	0	1	0
0049942 200416	1100	0.3	113100.00	51.13	0	1	0
0050042 200416	1100	0.4	109600.00	51.23	0	1	0
0050142 200416	1100	0.5	112275.00	51.20	0	1	0
0050242 200416	1100	0.6	114687.50	51.16	0	1	0
0050352 200416	1100	0.7	111600.00	51.35	0	1	0
0050451 200416	1100	0.8	115012.50	51.29	0	1	0
0050542 200416	1100	0.9	112175.00	51.36	0	1	0
0050651 200416	1100	1.0	111100.00	51.39	0	1	0
0050751 200416	1100	1.1	113375.00	51.30	0	1	0
0050852 200416	1100	1.2	112212.50	51.26	0	1	0
0050951 200416	1100	1.3	112825.00	51.20	0	1	0
0051051 200416	1100	1.4	111587.50	51.19	0	1	0
0051151 200416	1100	1.5	110225.00	51.28	0	1	0
0051251 200416	1100	1.6	112075.00	51.19	0	1	0
0051351 200416	1100	1.7	111325.00	51.07	0	1	0
0051451 200416	1100	1.8	112512.50	51.06	0	1	0
0051551 200416	1100	1.9	112887.50	50.94	0	1	0
0051651 200416	1100	2.0	112975.00	50.98	0	1	0
0051751 200416	1100	2.1	114625.00	51.06	0	1	0
0051851 200416	1100	2.2	113500.00	51.12	0	1	0
0051951 200416	1100	2.3	111775.00	51.17	0	1	0
0052051 200416	1100	2.4	111175.00	51.13	0	1	0
0052151 200416	1100	2.5	110925.00	51.11	0	1	0
0052251 200416	1100	2.6	113612.50	51.14	0	1	0
0052361 200416	1100	2.7	112525.00	51.21	0	1	0
0052461 200416	1100	2.8	108737.50	51.26	0	1	0
0052561 200416	1100	2.9	112437.50	51.09	0	1	0
0052661 200416	1100	3.0	114212.50	51.07	0	1	0
0052761 200416	1100	3.1	111725.00	51.13	0	1	0
0052861 200416	1100	3.2	113112.50	51.00	0	1	0
0052960 200416	1100	3.3	110687.50	50.98	0	1	0
0053061 200416	1100	3.4	113587.50	50.93	0	1	0
0053161 200416	1100	3.5	113637.50	51.04	0	1	0
0053260 200416	1100	3.6	112737.50	51.16	0	1	0
0053370 200416	1100	3.7	113200.00	51.12	0	1	0
0053470 200416	1100	3.8	112850.00	51.15	0	1	0
0053570 200416	1100	3.9	111025.00	51.34	0	1	0
0053670 200416	1100	4.0	113375.00	51.27	0	1	0
0053770 200416	1100	4.1	111462.50	51.24	0	1	0
0053870 200416	1100	4.2	112512.50	51.23	0	1	0
0053970 200416	1100	4.3	110537.50	51.20	0	1	0
0054070 200416	1100	4.4	113912.50	51.19	0	1	0
0054170 200416	1100	4.5	111375.00	51.21	0	1	0
0054270 200416	1100	4.6	111150.00	51.10	0	1	0
0054380 200416	1100	4.7	113637.50	51.03	0	1	0
0054470 200416	1100	4.8	113575.00	51.05	0	1	0
0054570 200416	1100	4.9	113500.00	51.09	0	1	0
0054680 200416	1100	5.0	113887.50	51.20	0	1	0
0054770 200416	1100	5.1	112912.50	51.22	0	1	0
0054880 200416	1100	5.2	110925.00	51.28	0	1	0
0054970 200416	1100	5.3	112850.00	51.21	0	1	0
0055070 200416	1100	5.4	114025.00	51.32	0	1	0
0055170 200416	1100	5.5	112512.50	51.32	0	1	0
0055270 200416	1100	5.6	113925.00	51.37	0	1	0
0055380 200416	1100	5.7	111200.00	51.50	0	1	0
0055480 200416	1100	5.8	113287.50	51.39	0	1	0
0055580 200416	1100	5.9	110862.50	51.38	0	1	0
0055680 200416	1100	6.0	112387.50	51.26	0	1	0
0055780 200416	1100	6.1	112325.00	51.19	0	1	0
0055880 200416	1100	6.2	113412.50	51.16	0	1	0
0055980 200416	1100	6.3	111250.00	51.28	0	1	0
0056080 200416	1100	6.4	109362.50	51.20	0	1	0
0056180 200416	1100	6.5	110575.00	50.99	0	1	0
0056280 200416	1100	6.6	113625.00	50.91	0	1	0
0056390 200416	1100	6.7	113425.00	50.89	0	1	0
0056489 200416	1100	6.8	112487.50	50.99	0	1	0
0056590 200416	1100	6.9	112775.00	50.96	0	1	0
0056689 200416	1100	7.0	111637.50	51.04	0	1	0
0056789 200416	1100	7.1	107912.50	51.01	0	1	0
0056889 200416	1100	7.2	112437.50	50.81	0	1	0
0056989 200416	1100	7.3	110925.00	50.77	0	1	0
0057089 200416	1100	7.4	112537.50	50.75	0	1	0
0057189 200416	1100	7.5	112625.00	50.90	0	1	0
0057289 200416	1100	7.6	113087.50	50.99	0	1	0
0057399 200416	1100	7.7	110362.50	50.96	0	1	0
0057499 200416	1100	7.8	113437.50	50.83	0	1	0
0057599 200416	1100	7.9	111125.00	50.87	0	1	0
0057699 200416	1100	8.0	112200.00	50.79	0	1	0
0057799 200416	1100	8.1	113662.50	50.82	0	1	0
0057899 200416	1100	8.2	109400.00	51.08	0	1	0
0057999 200416	1100	8.3	112037.50	50.94	0	1	0
0058099 200416	1100	8.4	113562.50	50.99	0	1	0
0058199 200416	1100	8.5	113450.00	51.04	0	1	0
0058299 200416	1100	8.6	112750.00	51.07	0	1	0
0058399 200416	1100	8.7	111987.50	51.06	0	1	0
0058498 200416	1100	8.8	111175.00	51.13	0	1	0
0058598 200416	1100	8.9	113400.00	51.03	0	1	0
0058698 200416	1100	9.0	111262.50	51.13	0	1	0
0058798 200416	1100	9.1	111887.50	51.09	0	1	0
0058898 200416	1100	9.2	113000.00	51.01	0	1	0
0058998 200416	1100	9.3	113250.00	51.17	0	1	0
0059098 200416	1100	9.4	111600.00	51.23	0	1	0
0059198 200416	1100	9.5	112387.50	51.14	0	1	0
0059298 200416	1100	9.6	109912.50	51.09	0	1	0
0059408 200416	1100	9.7	112750.00	50.96	0	1	0
0059508 200416	1100	9.8	112937.50	51.00	0	1	0
0059608 200416	1100	9.9	110400.00	51.08	0	1	0
0059707 200416	1100	10.0	114862.50	50.94	0	1	0
0059807 200416	1100	10.1	112325.00	51.10	0	1	0
0059907 200416	1100	10.2	111362.50	51.12	0	1	0
0100007 200416	1100	10.3	112875.00	51.05	0	1	0
0100107 200416	1100	10.4	111112.50	51.03	0	1	0
0100207 200416	1100	10.5	113537.50	51.01	0	1	0
0100307 200416	1100	10.6	111225.00	51.06	0	1	0
0100417 200416	1100	10.7	112275.00	51.12	0	1	0
0100517 200416	1100	10.8	113087.50	51.10	0	1	0
0100616 200416	1100	10.9	113662.50	51.11	0	1	0
0100716 200416	1100	11.0	112762.50	51.25	0	1	0
0100816 200416	1100	11.1	111487.50	51.16	0	1	0
0100916 200416	1100	11.2	111587.50	51.12	0	1	0
0101016 200416	1100	11.3	110637.50	51.13	0	1	0
0101116 200416	1100	11.4	111012.50	51.03	0	1	0
0101216 200416	1100	11.5	111612.50	51.03	0	1	0
0101316 200416	1100	11.6	113237.50	50.94	0	1	0
0101446 200416	1100	11.7	112125.00	51.03	0	1	0
0101526 200416	1100	11.8	112425.00	51.02	0	1	0
0101626 200416	1100	11.9	112712.50	50.99	0	1	0
0101726 200416	1100	12.0	115500.00	50.95	0	1	0
0101826 200416	1100	12.1	110400.00	51.08	0	1	0
0101926 200416	1100	12.2	110325.00	51.03	0	1	0
0102026 200416	1100	12.3	111112.50	50.97	0	1	0
0102126 200416	1100	12.4	111400.00	50.99	0	1	0
0102226 200416	1100	12.5	111325.00	51.01	0	1	0
0102326 200416	1100	12.6	111900.00	51.00	0	1	0
0102426 200416	1100	12.7	113687.50	50.94	0	1	0
0102526 200416	1100	12.8	110312.50	51.01	0	1	0
0102626 200416	1100	12.9	113437.50	50.91	0	1	0
0102726 200416	1100	13.0	113937.50	50.94	0	1	0
0102826 200416	1100	13.1	112725.00	50.87	0	1	0
0102926 200416	1100	13.2	112012.50	50.98	0	1	0
0103025 200416	1100	13.3	112450.00	51.05	0	1	0
0103125 200416	1100	13.4	112725.00	51.11	0	1	0
0103225 200416	1100	13.5	112537.50	51.17	0	1	0
0103325 200416	1100	13.6	111725.00	51.23	0	1	0
0103435 200416	1100	13.7	112950.00	51.22	0	1	0
0103535 200416	1100	13.8	112250.00	51.19	0	1	0
0103635 200416	1100	13.9	110737.50	51.27	0	1	0
0103735 200416	1100	14.0	113012.50	51.15	0	1	0
0103835 200416	1100	14.1	111300.00	51.11	0	1	0
0103935 200416	1100	14.2	111925.00	51.05	0	1	0
0104035 200416	1100	14.3	113175.00	51.04	0	1	0
0104135 200416	1100	14.4	111275.00	51.08	0	1	0
0104235 200416	1100	14.5	113025.00	51.01	0	1	0
0104335 200416	1100	14.6	112712.50	51.03	0	1	0
0104445 200416	1100	14.7	112187.50	51.08	0	1	0
0104545 200416	1100	14.8	111325.00	51.04	0	1	0
0104645 200416	1100	14.9	110612.50	51.00	0	1	0
0104745 200416	1100	15.0	111600.00	50.99	0	1	0
0104845 200416	1100	15.1	112662.50	50.93	0	1	0
0104944 200416	1100	15.2	111375.00	50.99	0	1	0
0105044 200416	1100	15.3	110175.00	50.97	0	1	0
0105144 200416	1100	15.4	110962.50	50.83	0	1	0
0105244 200416	1100	15.5	110712.50	50.82	0	1	0
0105344 200416	1100	15.6	110987.50	50.71	0	1	0
0105454 200416	1100	15.7	110200.00	50.64	0	1	0
0105554 200416	1100	15.8	110200.00	50.55	0	1	0
0105654 200416	1100	15.9	113987.50	50.50	0	1	0
0105754 200416	1100	16.0	111575.00	50.65	0	1	0
0105854 200416	1100	16.1	111462.50	50.65	0	1	0
0105954 200416	1100	16.2	115275.00	50.59	0	1	0
0106054 200416	1100	16.3	109925.00	50.77	0	1	0
0106154 200416	1100	16.4	113962.50	50.76	0	1	0
0106254 200416	1100	16.5	111487.50	50.89	0	1	0
0106354 200416	1100	16.6	110462.50	50.93	0	1	0
0106454 200416	1100	16.7	113025.00	50.90	0	1	0
0106554 200416	1100	16.8	109437.50	51.03	0	1	0
0106654 200416	1100	16.9	109700.00	51.00	0	1	0
0106754 200416	1100	17.0	110825.00	50.80	0	1	0
0106854 200416	1100	17.1	111787.50	50.77	0	1	0
0106953 200416	1100	17.2	109875.00	50.78	0	1	0
0107053 200416	1100	17.3	113875.00	50.54	0	1	0
0107153 200416	1100	17.4	112225.00	50.72	0	1	0
0107253 200416	1100	17.5	111775.00	50.64	0	1	0
0107353 200416	1100	17.6	113787.50	50.65	0	1	0
0107463 200416	1100	17.7	113150.00	50.80	0	1	0
0107563 200416	1100	17.8	113150.00	50.81	0	1	0
0107663 200416	1100	17.9	112700.00	50.98	0	1	0
0107763 200416	1100	18.0	112262.50	51.11	0	1	0
0107863 200416	1100	18.1	111525.00	51.18	0	1	0
0107963 200416	1100	18.2	111600.00	51.16	0	1	0
0108063 200416	1100	18.3	113150.00	51.24	0	1	0
0108163 200416	1100	18.4	113175.00	51.21	0	1	0
0108263 200416	1100	18.5	113262.50	51.25	0	1	0
0108363 200416	1100	18.6	109337.50	51.32	0	1	0
0108473 200416	1100	18.7	110762.50	51.12	0	1	0
0108573 200416	1100	18.8	110762.50	51.01	0	1	0
0108673 200416	1100	18.9	114812.50	50.90	0	1	0
0108773 200416	1100	19.0	112587.50	51.00	0	1	0
0108873 200416	1100	19.1	111750.00	51.01	0	1	0
0108972 200416	1100	19.2	111925.00	51.02	0	1	0
0109072 200416	1100	19.3	111187.50	51.04	0	1	0
0109172 200416	1100	19.4	112337.50	50.95	0	1	0
0109272 200416	1100	19.5	112175.00	50.91	0	1	0
0109372 200416	1100	19.6	112775.00	50.86	0	1	0
0109482 200416	1100	19.7	112137.50	51.02	0	1	0
0109582 200416	1100	19.8	112137.50	51.08	0	1	0
0109672 200416	1100	19.9	109487.50	51.14	0	1	0
0109782 200416	1100	20.0	112600.00	50.90	0	1	0
0109882 200416	1100	20.1	108787.50	50.90	0	1	0
0109982 200416	1100	20.2	113875.00	50.77	0	1	0
0110082 200416	1100	20.3	110250.00	50.86	0	1	0
0110182 200416	1100	20.4	113012.50	50.82	0	1	0
0110282 200416	1100	20.5	112900.00	50.85	0	1	0
0110382 200416	1100	20.6	112125.00	50.88	0	1	0
0110482 200416	1100	20.7	110725.00	50.85	0	1	0
0110582 200416	1100	20.8	110725.00	50.79	0	1	0
0110682 200416	1100	20.9	109675.00	50.72	0	1	0
0110782 200416	1100	21.0	112862.50	50.73	0	1	0
0110882 200416	1100	21.1	109600.00	50.74	0	1	0
0110982 200416	1100	21.2	111750.00	50.78	0	1	0
0111081 200416	1100	21.3	114425.00	50.68	0	1	0
0111182 200416	1100	21.4	112587.50	50.87	0	1	0
0111281 200416	1100	21.5	114850.00	50.85	0	1	0
0111381 200416	1100	21.6	114100.00	50.94	0	1	0
0111491 200416	1100	21.7	110525.00	51.03	0	1	0
0111591 200416	1100	21.8	110525.00	51.02	0	1	0
0111691 200416	1100	21.9	114737.50	51.01	0	1	0
0111791 200416	1100	22.0	111462.50	51.24	0	1	0
0111891 200416	1100	22.1	113262.50	51.18	0	1	0
0111991 200416	1100	22.2	109725.00	51.34	0	1	0
0112091 200416	1100	22.3	112587.50	51.25	0	1	0
0112191 200416	1100	22.4	112625.00	51.17	0	1	0
0112291 200416	1100	22.5	113687.50	51.17	0	1	0
0112391 200416	1100	22.6	110600.00	51.12	0	1	0
0112501 200416	1100	22.7	111350.00	50.96	0	1	0
0112601 200416	1100	22.8	111350.00	51.00	0	1	0
0112701 200416	1100	22.9	111012.50	51.03	0	1	0
0112801 200416	1100	23.0	111162.50	50.86	0	1	0
0112901 200416	1100	23.1	111112.50	50.85	0	1	0
0113001 200416	1100	23.2	109987.50	50.75	0	1	0
0113101 200416	1100	23.3	111787.50	50.77	0	1	0
0113200 200416	1100	23.4	112400.00	50.73	0	1	0
0113300 200416	1100	23.5	111250.00	50.72	0	1	0
0113400 200416	1100	23.6	109450.00	50.61	0	1	0
0113510 200416	1100	23.7	111250.00	50.56	0	1	0
0113600 200416	1100	23.8	111250.00	50.55	0	1	0
0113700 200416	1100	23.9	115037.50	50.55	0	1	0
0113800 200416	1100	24.0	112787.50	50.73	0	1	0
0113900 200416	1100	24.1	111600.00	50.80	0	1	0
0114010 200416	1100	24.2	110387.50	50.83	0	1	0
0114100 200416	1100	24.3	110350.00	50.84	0	1	0
0114200 200416	1100	24.4	115062.50	50.78	0	1	0
0114300 200416	1100	24.5	114325.00	50.90	0	1	0
0114400 200416	1100	24.6	112000.00	51.04	0	1	0
0114510 200416	1100	24.7	112625.00	51.15	0	1	0
0114610 200416	1100	24.8	113787.50	51.21	0	1	0
0114710 200416	1100	24.9	112437.50	51.33	0	1	0
0114810 200416	1100	25.0	114150.00	51.21	0	1	0
0114910 200416	1100	25.1	110925.00	51.27	0	1	0
0115010 200416	1100	25.2	111575.00	51.24	0	1	0
0115110 200416	1100	25.3	111050.00	51.30	0	1	0
0115210 200416	1100	25.4	113212.50	51.33	0	1	0
0115310 200416	1100	25.5	113162.50	51.24	0	1	0
0115409 200416	1100	25.6	114062.50	51.19	0	1	0
0115519 200416	1100	25.7	112225.00	51.28	0	1	0
0115619 200416	1100	25.8	112225.00	51.27	0	1	0
0115719 200416	1100	25.9	111862.50	51.20	0	1	0
0115819 200416	1100	26.0	114575.00	51.17	0	1	0
0115919 200416	1100	26.1	113687.50	51.19	0	1	0
0116019 200416	1100	26.2	112262.50	51.31	0	1	0
0116119 200416	1100	26.3	113475.00	51.34	0	1	0
0116219 200416	1100	26.4	114262.50	51.45	0	1	0
0116319 200416	1100	26.5	113625.00	51.50	0	1	0
0116419 200416	1100	26.6	114075.00	51.52	0	1	0
0116529 200416	1100	26.7	113100.00	51.52	0	1	0
0116629 200416	1100	26.8	113100.00	51.56	0	1	0
0116729 200416	1100	26.9	111625.00	51.60	0	1	0
0116829 200416	1100	27.0	111300.00	51.59	0	1	0
0116929 200416	1100	27.1	112825.00	51.44	0	1	0
0117029 200416	1100	27.2	113812.50	51.40	0	1	0
0117129 200416	1100	27.3	109475.00	51.47	0	1	0
0117229 200416	1100	27.4	111162.50	51.29	0	1	0
0117329 200416	1100	27.5	110550.00	51.15	0	1	0
0117429 200416	1100	27.6	111675.00	51.02	0	1	0
0117539 200416	1100	27.7	110850.00	50.91	0	1	0
0117629 200416	1100	27.8	110850.00	50.81	0	1	0
0117729 200416	1100	27.9	111187.50	50.71	0	1	0
0117829 200416	1100	28.0	109512.50	50.69	0	1	0
0117929 200416	1100	28.1	111487.50	50.61	0	1	0
0118029 200416	1100	28.2	112800.00	50.55	0	1	0
0118128 200416	1100	28.3	114600.00	50.50	0	1	0
0118228 200416	1100	28.4	109950.00	50.73	0	1	0
0118328 200416	1100	28.5	112937.50	50.68	0	1	0
0118428 200416	1100	28.6	111562.50	50.78	0	1	0
0118538 200416	1100	28.7	112837.50	50.78	0	1	0
0118638 200416	1100	28.8	112837.50	50.87	0	1	0
0118738 200416	1100	28.9	112712.50	50.96	0	1	0
0118838 200416	1100	29.0	113262.50	51.03	0	1	0
0118938 200416	1100	29.1	113625.00	51.19	0	1	0
0119038 200416	1100	29.2	113112.50	51.29	0	1	0
0119138 200416	1100	29.3	113312.50	51.30	0	1	0
0119238 200416	1100	29.4	113000.00	51.25	0	1	0
0119338 200416	1100	29.5	112537.50	51.38	0	1	0
0119438 200416	1100	29.6	113750.00	51.37	0	1	0
0119548 200416	1100	29.7	113687.50	51.46	0	1	0
0119648 200416	1100	29.8	113687.50	51.50	0	1	0
0119748 200416	1100	29.9	112162.50	51.54	0	1	0
0119848 200416	1100	30.0	109837.50	51.52	0	1	0
0119947 200416	1100	30.1	112712.50	51.36	0	1	0
0120047 200416	1100	30.2	111512.50	51.32	0	1	0
0120147 200416	1100	30.3	111137.50	51.25	0	1	0
0120247 200416	1100	30.4	113712.50	51.15	0	1	0
0120347 200416	1100	30.5	110637.50	51.18	0	1	0
0120447 200416	1100	30.6	113125.00	51.10	0	1	0
0120557 200416	1100	30.7	112950.00	51.07	0	1	0
0120657 200416	1100	30.8	112950.00	51.04	0	1	0
0120757 200416	1100	30.9	111887.50	51.00	0	1	0
0120857 200416	1100	31.0	110912.50	50.99	0	1	0
0120957 200416	1100	31.1	111987.50	51.04	0	1	0
0121057 200416	1100	31.2	112575.00	51.01	0	1	0
0121157 200416	1100	31.3	112187.50	51.05	0	1	0
0121257 200416	1100	31.4	112250.00	51.10	0	1	0
0121357 200416	1100	31.5	112687.50	51.04	0	1	0
0121457 200416	1100	31.6	112062.50	51.13	0	1	0
0121557 200416	1100	31.7	111312.50	51.08	0	1	0
0121657 200416	1100	31.8	110075.00	51.01	0	1	0
0121757 200416	1100	31.9	112150.00	50.88	0	1	0
0121857 200416	1100	32.0	111862.50	50.89	0	1	0
0121956 200416	1100	32.1	114787.50	50.93	0	1	0
0122056 200416	1100	32.2	111750.00	51.06	0	1	0
0122156 200416	1100	32.3	112050.00	51.02	0	1	0
0122256 200416	1100	32.4	112287.50	51.01	0	1	0
0122356 200416	1100	32.5	112762.50	51.02	0	1	0
0122456 200416	1100	32.6	113687.50	51.02	0	1	0
0122566 200416	1100	32.7	113162.50	51.09	0	1	0
0122666 200416	1100	32.8	113162.50	51.18	0	1	0
0122766 200416	1100	32.9	112287.50	51.31	0	1	0
0122866 200416	1100	33.0	112850.00	51.32	0	1	0
0122966 200416	1100	33.1	112550.00	51.37	0	1	0
0123066 200416	1100	33.2	113687.50	51.26	0	1	0
0123166 200416	1100	33.3	112087.50	51.35	0	1	0
0123266 200416	1100	33.4	113762.50	51.35	0	1	0
0123366 200416	1100	33.5	111762.50	51.42	0	1	0
0123466 200416	1100	33.6	112975.00	51.37	0	1	0
0123576 200416	1100	33.7	111812.50	51.34	0	1	0
0123676 200416	1100	33.8	112337.50	51.28	0	1	0
0123776 200416	1100	33.9	112250.00	51.25	0	1	0
0123876 200416	1100	34.0	114012.50	51.24	0	1	0
0123976 200416	1100	34.1	110750.00	51.30	0	1	0
0124076 200416	1100	34.2	113800.00	51.21	0	1	0
0124176 200416	1100	34.3	111637.50	51.22	0	1	0
0124276 200416	1100	34.4	112125.00	51.20	0	1	0
0124376 200416	1100	34.5	111912.50	51.13	0	1	0
0124476 200416	1100	34.6	112775.00	51.13	0	1	0
0124585 200416	1100	34.7	112187.50	51.12	0	1	0
0124676 200416	1100	34.8	110425.00	51.14	0	1	0
0124775 200416	1100	34.9	115412.50	51.05	0	1	0
0124875 200416	1100	35.0	111800.00	51.20	0	1	0
0124975 200416	1100	35.1	113700.00	51.10	0	1	0
0125085 200416	1100	35.2	114562.50	51.23	0	1	0
0125175 200416	1100	35.3	112162.50	51.26	0	1	0
0125275 200416	1100	35.4	112225.00	51.29	0	1	0
0125385 200416	1100	35.5	111025.00	51.29	0	1	0
0125475 200416	1100	35.6	114037.50	51.25	0	1	0
0125585 200416	1100	35.7	112437.50	51.31	0	1	0
0125685 200416	1100	35.8	111887.50	51.32	0	1	0
0125785 200416	1100	35.9	111500.00	51.39	0	1	0
0125885 200416	1100	36.0	112187.50	51.21	0	1	0
0125985 200416	1100	36.1	110575.00	51.23	0	1	0
0126085 200416	1100	36.2	112725.00	51.09	0	1	0
0126185 200416	1100	36.3	112462.50	51.00	0	1	0
0126285 200416	1100	36.4	112000.00	51.02	0	1	0
0126385 200416	1100	36.5	112800.00	51.01	0	1	0
0126484 200416	1100	36.6	111612.50	51.09	0	1	0
0126595 200416	1100	36.7	114250.00	50.98	0	1	0
0126694 200416	1100	36.8	111050.00	51.06	0	1	0
0126794 200416	1100	36.9	112625.00	51.02	0	1	0
0126894 200416	1100	37.0	113962.50	51.07	0	1	0
0126994 200416	1100	37.1	112337.50	51.15	0	1	0
0127094 200416	1100	37.2	112012.50	51.23	0	1	0
0127194 200416	1100	37.3	112375.00	51.20	0	1	0
0127294 200416	1100	37.4	114325.00	51.20	0	1	0
0127394 200416	1100	37.5	114125.00	51.30	0	1	0
0127494 200416	1100	37.6	113262.50	51.36	0	1	0
0127604 200416	1100	37.7	113125.00	51.43	0	1	0
0127704 200416	1100	37.8	110962.50	51.38	0	1	0
0127804 200416	1100	37.9	113050.00	51.38	0	1	0
0127904 200416	1100	38.0	110712.50	51.40	0	1	0
0128004 200416	1100	38.1	110000.00	51.25	0	1	0
0128104 200416	1100	38.2	109950.00	51.15	0	1	0
0128203 200416	1100	38.3	114387.50	51.05	0	1	0
0128304 200416	1100	38.4	112187.50	51.15	0	1	0
0128404 200416	1100	38.5	116275.00	51.05	0	1	0
0128504 200416	1100	38.6	111612.50	51.15	0	1	0
0128604 200416	1100	38.7	114625.00	51.07	0	1	0
0128704 200416	1100	38.8	111237.50	51.14	0	1	0
0128804 200416	1100	38.9	112725.00	51.15	0	1	0
0128904 200416	1100	39.0	111400.00	51.14	0	1	0
0129003 200416	1100	39.1	111250.00	51.17	0	1	0
0129104 200416	1100	39.2	112200.00	51.22	0	1	0
0129203 200416	1100	39.3	113212.50	51.33	0	1	0
0129303 200416	1100	39.4	110925.00	51.27	0	1	0
0129403 200416	1100	39.5	109875.00	51.22	0	1	0
0129503 200416	1100	39.6	111425.00	50.93	0	1	0
0129613 200416	1100	39.7	110775.00	50.92	0	1	0
0129713 200416	1100	39.8	112612.50	50.75	0	1	0
0129813 200416	1100	39.9	112862.50	50.81	0	1	0
0129913 200416	1100	40.0	113000.00	50.81	0	1	0
0130013 200416	1100	40.1	112337.50	50.89	0	1	0
0130113 200416	1100	40.2	113025.00	50.94	0	1	0
0130213 200416	1100	40.3	111300.00	50.97	0	1	0
0130313 200416	1100	40.4	110962.50	50.89	0	1	0
0130413 200416	1100	40.5	113175.00	50.89	0	1	0
0130513 200416	1100	40.6	112500.00	51.04	0	1	0
0130623 200416	1100	40.7	111000.00	51.08	0	1	0
0130722 200416	1100	40.8	113550.00	51.09	0	1	0
0130822 200416	1100	40.9	111975.00	51.14	0	1	0
0130922 200416	1100	41.0	114387.50	51.10	0	1	0
0131022 200416	1100	41.1	111175.00	51.16	0	1	0
0131122 200416	1100	41.2	113050.00	51.11	0	1	0
0131222 200416	1100	41.3	111062.50	51.11	0	1	0
0131322 200416	1100	41.4	113962.50	51.10	0	1	0
0131422 200416	1100	41.5	112800.00	51.23	0	1	0
0131522 200416	1100	41.6	114300.00	51.22	0	1	0
0131632 200416	1100	41.7	115212.50	51.30	0	1	0
0131732 200416	1100	41.8	111512.50	51.49	0	1	0
0131822 200416	1100	41.9	108362.50	51.39	0	1	0
0131932 200416	1100	42.0	111662.50	51.23	0	1	0
0132032 200416	1100	42.1	113737.50	51.11	0	1	0
0132132 200416	1100	42.2	110937.50	51.22	0	1	0
0132232 200416	1100	42.3	114112.50	51.13	0	1	0
0132332 200416	1100	42.4	111825.00	51.27	0	1	0
0132432 200416	1100	42.5	111925.00	51.17	0	1	0
0132532 200416	1100	42.6	112512.50	51.13	0	1	0
0132632 200416	1100	42.7	111225.00	51.05	0	1	0
0132732 200416	1100	42.8	111750.00	50.87	0	1	0
0132835 200416	1100	42.9	114275.00	50.88	0	1	0
0132935 200416	1100	43.0	112887.50	51.15	0	1	0
0133035 200416	1100	43.1	110662.50	51.20	0	1	0
0133135 200416	1100	43.2	111800.00	51.07	0	1	0
0133235 200416	1100	43.3	110362.50	51.10	0	1	0
0133335 200416	1100	43.4	111587.50	50.94	0	1	0
0133434 200416	1100	43.5	112600.00	50.92	0	1	0
0133534 200416	1100	43.6	112575.00	50.95	0	1	0
0133644 200416	1100	43.7	114237.50	50.96	0	1	0
0133744 200416	1100	43.8	110887.50	51.09	0	1	0
0133844 200416	1100	43.9	110887.50	51.05	0	1	0
0133944 200416	1100	44.0	111225.00	50.90	0	1	0
0134044 200416	1100	44.1	113200.00	50.83	0	1	0
0134144 200416	1100	44.2	110737.50	50.94	0	1	0
0134244 200416	1100	44.3	110475.00	50.89	0	1	0
0134344 200416	1100	44.4	112362.50	50.90	0	1	0
0134444 200416	1100	44.5	113200.00	50.93	0	1	0
0134544 200416	1100	44.6	112200.00	50.96	0	1	0
0134654 200416	1100	44.7	110125.00	50.94	0	1	0
0134744 200416	1100	44.8	112525.00	50.76	0	1	0
0134844 200416	1100	44.9	110862.50	50.83	0	1	0
0134944 200416	1100	45.0	110875.00	50.83	0	1	0
0135044 200416	1100	45.1	111900.00	50.82	0	1	0
0135154 200416	1100	45.2	113100.00	50.76	0	1	0
0135244 200416	1100	45.3	113512.50	50.86	0	1	0
0135344 200416	1100	45.4	109562.50	51.00	0	1	0
0135444 200416	1100	45.5	112100.00	50.87	0	1	0
0135544 200416	1100	45.6	112712.50	50.82	0	1	0
0135654 200416	1100	45.7	112912.50	50.85	0	1	0
0135753 200416	1100	45.8	112662.50	50.97	0	1	0
0135853 200416	1100	45.9	114875.00	50.98	0	1	0
0135953 200416	1100	46.0	113337.50	51.16	0	1	0
0136053 200416	1100	46.1	111862.50	51.27	0	1	0
0136153 200416	1100	46.2	113125.00	51.27	0	1	0
0136253 200416	1100	46.3	110375.00	51.27	0	1	0
0136353 200416	1100	46.4	111412.50	51.13	0	1	0
0136453 200416	1100	46.5	110112.50	51.21	0	1	0
0136553 200416	1100	46.6	111962.50	51.12	0	1	0
0136663 200416	1100	46.7	111762.50	51.09	0	1	0
0136763 200416	1100	46.8	111562.50	51.04	0	1	0
0136863 200416	1100	46.9	112662.50	50.99	0	1	0
0136963 200416	1100	47.0	112162.50	50.89	0	1	0
0137063 200416	1100	47.1	111187.50	50.83	0	1	0
0137163 200416	1100	47.2	112275.00	50.80	0	1	0
0137263 200416	1100	47.3	111837.50	50.77	0	1	0
0137363 200416	1100	47.4	113187.50	50.83	0	1	0
0137463 200416	1100	47.5	111812.50	50.91	0	1	0
0137563 200416	1100	47.6	111962.50	50.99	0	1	0
0137673 200416	1100	47.7	114050.00	50.99	0	1	0
0137773 200416	1100	47.8	113937.50	51.09	0	1	0
0137872 200416	1100	47.9	110762.50	51.20	0	1	0
0137972 200416	1100	48.0	112912.50	51.11	0	1	0
0138073 200416	1100	48.1	114762.50	51.15	0	1	0
0138172 200416	1100	48.2	109687.50	51.31	0	1	0
0138272 200416	1100	48.3	110862.50	51.19	0	1	0
0138372 200416	1100	48.4	113537.50	51.15	0	1	0
0138472 200416	1100	48.5	113100.00	51.16	0	1	0
0138572 200416	1100	48.6	112587.50	51.22	0	1	0
0138672 200416	1100	48.7	110787.50	51.25	0	1	0
0138772 200416	1100	48.8	111475.00	51.10	0	1	0
0138872 200416	1100	48.9	111925.00	50.99	0	1	0
0138972 200416	1100	49.0	113500.00	51.04	0	1	0
0139072 200416	1100	49.1	113287.50	51.07	0	1	0
0139182 200416	1100	49.2	111587.50	51.00	0	1	0
0139272 200416	1100	49.3	113325.00	51.09	0	1	0
0139372 200416	1100	49.4	112125.00	51.20	0	1	0
0139472 200416	1100	49.5	112062.50	51.14	0	1	0
0139572 200416	1100	49.6	112612.50	51.09	0	1	0
0139682 200416	1100	49.7	113250.00	51.09	0	1	0
0139782 200416	1100	49.8	112475.00	51.20	0	1	0
0139882 200416	1100	49.9	112250.00	51.25	0	1	0
0139982 200416	1100	50.0	113037.50	51.26	0	1	0
0140082 200416	1100	50.1	112312.50	51.24	0	1	0
0140182 200416	1100	50.2	112787.50	51.20	0	1	0
0140282 200416	1100	50.3	112575.00	51.25	0	1	0
0140382 200416	1100	50.4	111387.50	51.22	0	1	0
0140482 200416	1100	50.5	110350.00	51.18	0	1	0
0140582 200416	1100	50.6	112187.50	51.11	0	1	0
0140682 200416	1100	50.7	110425.00	51.09	0	1	0
0140792 200416	1100	50.8	112400.00	50.96	0	1	0
0140892 200416	1100	50.9	113012.50	50.96	0	1	0
0140992 200416	1100	51.0	112112.50	50.99	0	1	0
0141092 200416	1100	51.1	112650.00	50.95	0	1	0
0141192 200416	1100	51.2	111450.00	50.96	0	1	0
0141291 200416	1100	51.3	111375.00	50.90	0	1	0
0141391 200416	1100	51.4	112975.00	50.85	0	1	0
0141491 200416	1100	51.5	111737.50	50.92	0	1	0
0141591 200416	1100	51.6	109262.50	50.98	0	1	0
0141691 200416	1100	51.7	111425.00	50.85	0	1	0
0141791 200416	1100	51.8	112925.00	50.90	0	1	0
0141891 200416	1100	51.9	111250.00	50.92	0	1	0
0142001 200416	1100	52.0	110800.00	50.84	0	1	0
0142101 200416	1100	52.1	114525.00	50.78	0	1	0
0142201 200416	1100	52.2	109850.00	50.87	0	1	0
0142301 200416	1100	52.3	113562.50	50.80	0	1	0
0142401 200416	1100	52.4	112662.50	50.89	0	1	0
0142501 200416	1100	52.5	112112.50	50.88	0	1	0
0142591 200416	1100	52.6	113200.00	50.90	0	1	0
0142701 200416	1100	52.7	110862.50	51.07	0	1	0
0142801 200416	1100	52.8	111950.00	51.05	0	1	0
0142901 200416	1100	52.9	113037.50	51.00	0	1	0
0143001 200416	1100	53.0	108650.00	51.09	0	1	0
0143101 200416	1100	53.1	113025.00	50.99	0	1	0
0143201 200416	1100	53.2	112575.00	50.92	0	1	0
0143301 200416	1100	53.3	112612.50	51.04	0	1	0
0143401 200416	1100	53.4	113637.50	51.00	0	1	0
0143501 200416	1100	53.5	114400.00	51.04	0	1	0
0143601 200416	1100	53.6	110850.00	51.15	0	1	0
0143701 200416	1100	53.7	110212.50	51.04	0	1	0
0143811 200416	1100	53.8	112437.50	51.01	0	1	0
0143910 200416	1100	53.9	112937.50	51.03	0	1	0
0144010 200416	1100	54.0	111125.00	51.03	0	1	0
0144110 200416	1100	54.1	112950.00	51.14	0	1	0
0144210 200416	1100	54.2	111687.50	51.14	0	1	0
0144310 200416	1100	54.3	113612.50	51.10	0	1	0
0144410 200416	1100	54.4	112075.00	51.14	0	1	0
0144510 200416	1100	54.5	109362.50	51.07	0	1	0
0144610 200416	1100	54.6	111725.00	50.85	0	1	0
0144710 200416	1100	54.7	111212.50	50.89	0	1	0
0144820 200416	1100	54.8	110537.50	50.93	0	1	0
0144920 200416	1100	54.9	112600.00	50.85	0	1	0
0145020 200416	1100	55.0	110175.00	50.83	0	1	0
0145120 200416	1100	55.1	113962.50	50.79	0	1	0
0145220 200416	1100	55.2	112125.00	50.83	0	1	0
0145320 200416	1100	55.3	110537.50	50.85	0	1	0
0145420 200416	1100	55.4	113275.00	50.71	0	1	0
0145520 200416	1100	55.5	113562.50	50.77	0	1	0
0145620 200416	1100	55.6	113862.50	50.96	0	1	0
0145720 200416	1100	55.7	113537.50	51.05	0	1	0
0145820 200416	1100	55.8	111387.50	51.16	0	1	0
0145920 200416	1100	55.9	113825.00	51.20	0	1	0
0146020 200416	1100	56.0	110325.00	51.25	0	1	0
0146120 200416	1100	56.1	111675.00	51.26	0	1	0
0146229 200416	1100	56.2	111787.50	51.16	0	1	0
0146319 200416	1100	56.3	109712.50	51.14	0	1	0
0146419 200416	1100	56.4	111812.50	51.10	0	1	0
0146519 200416	1100	56.5	112775.00	51.04	0	1	0
0146619 200416	1100	56.6	110762.50	51.00	0	1	0
0146729 200416	1100	56.7	113425.00	50.86	0	1	0
0146829 200416	1100	56.8	111687.50	50.86	0	1	0
0146929 200416	1100	56.9	112375.00	50.87	0	1	0
0147029 200416	1100	57.0	112125.00	50.81	0	1	0
0147129 200416	1100	57.1	113787.50	50.89	0	1	0
0147229 200416	1100	57.2	113250.00	50.98	0	1	0
0147329 200416	1100	57.3	110687.50	51.05	0	1	0
0147429 200416	1100	57.4	114187.50	51.09	0	1	0
0147529 200416	1100	57.5	112262.50	51.20	0	1	0
0147629 200416	1100	57.6	112762.50	51.17	0	1	0
0147729 200416	1100	57.7	110900.00	51.26	0	1	0
0147839 200416	1100	57.8	113425.00	51.15	0	1	0
0147939 200416	1100	57.9	110712.50	51.23	0	1	0
0148039 200416	1100	58.0	112125.00	51.15	0	1	0
0148139 200416	1100	58.1	111437.50	51.15	0	1	0
0148239 200416	1100	58.2	111112.50	51.05	0	1	0
0148339 200416	1100	58.3	111725.00	50.95	0	1	0
0148439 200416	1100	58.4	111775.00	51.00	0	1	0
0148539 200416	1100	58.5	112475.00	50.89	0	1	0
0148639 200416	1100	58.6	112025.00	50.90	0	1	0
0148739 200416	1100	58.7	113062.50	50.87	0	1	0
0148849 200416	1100	58.8	111762.50	50.96	0	1	0
0148939 200416	1100	58.9	113000.00	50.89	0	1	0
0149049 200416	1100	59.0	112862.50	50.99	0	1	0
0149149 200416	1100	59.1	111462.50	51.03	0	1	0
0149249 200416	1100	59.2	112112.50	51.03	0	1	0
0149349 200416	1100	59.3	108762.50	51.07	0	1	0
0149448 200416	1100	59.4	113225.00	50.94	0	1	0
0149548 200416	1100	59.5	112725.00	51.00	0	1	0
0149648 200416	1100	59.6	110737.50	51.01	0	1	0
0149748 200416	1100	59.7	112725.00	50.96	0	1	0
0149848 200416	1100	59.8	113812.50	50.94	0	1	0
0149948 200416	1100	59.9	111562.50	51.03	0	1	0
0150049 200416	1101	0.0	109800.00	50.97	0	1	0
0150149 200416	1101	0.1	109212.50	50.83	0	1	0
0150249 200416	1101	0.2	111500.00	50.73	0	1	0
0150349 200416	1101	0.3	112900.00	50.70	0	1	0
0150449 200416	1101	0.4	113800.00	50.89	0	1	0
0150549 200416	1101	0.5	112650.00	50.91	0	1	0
0150649 200416	1101	0.6	113737.50	50.91	0	1	0
0150749 200416	1101	0.7	113600.00	51.05	0	1	0
0150859 200416	1101	0.8	112612.50	51.09	0	1	0
0150959 200416	1101	0.9	115175.00	51.03	0	1	0
0151059 200416	1101	1.0	113425.00	51.19	0	1	0
0151158 200416	1101	1.1	112100.00	51.36	0	1	0
0151259 200416	1101	1.2	113275.00	51.49	0	1	0
0151358 200416	1101	1.3	115787.50	51.57	0	1	0
0151458 200416	1101	1.4	109737.50	51.70	0	1	0
0151558 200416	1101	1.5	112687.50	51.51	0	1	0
0151658 200416	1101	1.6	114425.00	51.52	0	1	0
0151758 200416	1101	1.7	110987.50	51.55	0	1	0
0151868 200416	1101	1.8	112400.00	51.43	0	1	0
0151968 200416	1101	1.9	112462.50	51.42	0	1	0
0152068 200416	1101	2.0	112950.00	51.30	0	1	0
0152168 200416	1101	2.1	113300.00	51.28	0	1	0
0152268 200416	1101	2.2	111250.00	51.33	0	1	0
0152368 200416	1101	2.3	112737.50	51.24	0	1	0
0152468 200416	1101	2.4	113712.50	51.10	0	1	0
0152568 200416	1101	2.5	112425.00	51.28	0	1	0
0152668 200416	1101	2.6	111512.50	51.27	0	1	0
0152768 200416	1101	2.7	113850.00	51.14	0	1	0
0152868 200416	1101	2.8	113325.00	51.27	0	1	0
0152967 200416	1101	2.9	110437.50	51.31	0	1	0
0153068 200416	1101	3.0	114450.00	51.22	0	1	0
0153168 200416	1101	3.1	112900.00	51.28	0	1	0
0153278 200416	1101	3.2	113400.00	51.27	0	1	0
0153367 200416	1101	3.3	112637.50	51.36	0	1	0
0153467 200416	1101	3.4	110412.50	51.36	0	1	0
0153567 200416	1101	3.5	110512.50	51.21	0	1	0
0153667 200416	1101	3.6	111087.50	51.12	0	1	0
0153777 200416	1101	3.7	111162.50	51.11	0	1	0
0153877 200416	1101	3.8	110450.00	50.98	0	1	0
0153977 200416	1101	3.9	112537.50	50.86	0	1	0
0154077 200416	1101	4.0	111787.50	50.95	0	1	0
0154177 200416	1101	4.1	112987.50	50.83	0	1	0
0154277 200416	1101	4.2	113225.00	50.83	0	1	0
0154377 200416	1101	4.3	113137.50	50.83	0	1	0
0154477 200416	1101	4.4	114637.50	50.85	0	1	0
0154577 200416	1101	4.5	112162.50	51.04	0	1	0
0154677 200416	1101	4.6	112812.50	51.11	0	1	0
0154777 200416	1101	4.7	113412.50	51.19	0	1	0
0154886 200416	1101	4.8	112437.50	51.29	0	1	0
0154986 200416	1101	4.9	113150.00	51.38	0	1	0
0155086 200416	1101	5.0	109525.00	51.41	0	1	0
0155186 200416	1101	5.1	115537.50	51.31	0	1	0
0155286 200416	1101	5.2	110862.50	51.42	0	1	0
0155386 200416	1101	5.3	111875.00	51.32	0	1	0
0155486 200416	1101	5.4	113937.50	51.26	0	1	0
0155586 200416	1101	5.5	111525.00	51.23	0	1	0
0155686 200416	1101	5.6	113550.00	51.20	0	1	0
0155786 200416	1101	5.7	114125.00	51.23	0	1	0
0155896 200416	1101	5.8	113550.00	51.26	0	1	0
0155996 200416	1101	5.9	113912.50	51.31	0	1	0
0156096 200416	1101	6.0	114437.50	51.35	0	1	0
0156196 200416	1101	6.1	112387.50	51.57	0	1	0
0156296 200416	1101	6.2	111962.50	51.43	0	1	0
0156396 200416	1101	6.3	110125.00	51.48	0	1	0
0156496 200416	1101	6.4	114112.50	51.40	0	1	0
0156596 200416	1101	6.5	113112.50	51.41	0	1	0
0156696 200416	1101	6.6	112512.50	51.48	0	1	0
0156796 200416	1101	6.7	112062.50	51.43	0	1	0
0156896 200416	1101	6.8	113687.50	51.34	0	1	0
0156995 200416	1101	6.9	111400.00	51.34	0	1	0
0157095 200416	1101	7.0	110662.50	51.23	0	1	0
0157195 200416	1101	7.1	111612.50	51.06	0	1	0
0157295 200416	1101	7.2	114687.50	51.03	0	1	0
0157395 200416	1101	7.3	112025.00	51.15	0	1	0
0157495 200416	1101	7.4	111400.00	51.23	0	1	0
0157595 200416	1101	7.5	113325.00	51.11	0	1	0
0157695 200416	1101	7.6	112762.50	51.12	0	1	0
0157805 200416	1101	7.7	111375.00	51.13	0	1	0
0157905 200416	1101	7.8	111537.50	51.10	0	1	0
0158005 200416	1101	7.9	112237.50	51.01	0	1	0
0158105 200416	1101	8.0	111125.00	51.04	0	1	0
0158205 200416	1101	8.1	110475.00	51.06	0	1	0
0158305 200416	1101	8.2	113112.50	51.01	0	1	0
0158405 200416	1101	8.3	112587.50	50.94	0	1	0
0158505 200416	1101	8.4	112612.50	50.97	0	1	0
0158604 200416	1101	8.5	110562.50	51.02	0	1	0
0158705 200416	1101	8.6	109500.00	50.90	0	1	0
0158805 200416	1101	8.7	112162.50	50.75	0	1	0
0158914 200416	1101	8.8	111525.00	50.79	0	1	0
0159014 200416	1101	8.9	111825.00	50.79	0	1	0
0159114 200416	1101	9.0	111425.00	50.77	0	1	0
0159214 200416	1101	9.1	113362.50	50.78	0	1	0
0159314 200416	1101	9.2	112175.00	50.91	0	1	0
0159414 200416	1101	9.3	112125.00	50.87	0	1	0
0159514 200416	1101	9.4	113612.50	50.85	0	1	0
0159614 200416	1101	9.5	113250.00	50.89	0	1	0
0159714 200416	1101	9.6	111225.00	51.01	0	1	0
0159814 200416	1101	9.7	112625.00	51.09	0	1	0
0159924 200416	1101	9.8	112750.00	51.11	0	1	0
0200014 200416	1101	9.9	111362.50	51.17	0	1	0
0200123 200416	1101	10.0	110175.00	51.15	0	1	0
0200223 200416	1101	10.1	112700.00	51.09	0	1	0
0200323 200416	1101	10.2	112800.00	51.06	0	1	0
0200423 200416	1101	10.3	111712.50	51.09	0	1	0
0200523 200416	1101	10.4	113400.00	51.07	0	1	0
0200623 200416	1101	10.5	112025.00	51.06	0	1	0
0200723 200416	1101	10.6	112037.50	51.00	0	1	0
0200822 200416	1101	10.7	112500.00	51.04	0	1	0
0200922 200416	1101	10.8	114687.50	51.04	0	1	0
0201022 200416	1101	10.9	114562.50	51.12	0	1	0
0201122 200416	1101	11.0	111400.00	51.27	0	1	0
0201222 200416	1101	11.1	110762.50	51.32	0	1	0
0201332 200416	1101	11.2	111587.50	51.23	0	1	0
0201422 200416	1101	11.3	112537.50	51.18	0	1	0
0201522 200416	1101	11.4	112712.50	51.22	0	1	0
0201622 200416	1101	11.5	111237.50	51.19	0	1	0
0201722 200416	1101	11.6	111075.00	51.15	0	1	0
0201842 200416	1101	11.7	111362.50	51.11	0	1	0
0201932 200416	1101	11.8	113537.50	51.06	0	1	0
0202032 200416	1101	11.9	113625.00	51.00	0	1	0
0202132 200416	1101	12.0	115725.00	50.96	0	1	0
0202232 200416	1101	12.1	116512.50	51.16	0	1	0
0202332 200416	1101	12.2	111462.50	51.42	0	1	0
0202432 200416	1101	12.3	114475.00	51.41	0	1	0
0202532 200416	1101	12.4	112487.50	51.50	0	1	0
0202632 200416	1101	12.5	113537.50	51.49	0	1	0
0202732 200416	1101	12.6	112662.50	51.59	0	1	0
0202832 200416	1101	12.7	109325.00	51.66	0	1	0
0202942 200416	1101	12.8	111350.00	51.57	0	1	0
0203042 200416	1101	12.9	114425.00	51.47	0	1	0
0203142 200416	1101	13.0	112487.50	51.51	0	1	0
0203242 200416	1101	13.1	110187.50	51.36	0	1	0
0203342 200416	1101	13.2	111387.50	51.08	0	1	0
0203442 200416	1101	13.3	114150.00	51.07	0	1	0
0203541 200416	1101	13.4	109675.00	51.06	0	1	0
0203641 200416	1101	13.5	111550.00	50.93	0	1	0
0203741 200416	1101	13.6	111787.50	50.84	0	1	0
0203841 200416	1101	13.7	112037.50	50.80	0	1	0
0203951 200416	1101	13.8	112062.50	50.93	0	1	0
0204051 200416	1101	13.9	111787.50	50.96	0	1	0
0204151 200416	1101	14.0	112925.00	50.84	0	1	0
0204251 200416	1101	14.1	109050.00	50.86	0	1	0
0204351 200416	1101	14.2	111387.50	50.81	0	1	0
0204451 200416	1101	14.3	112325.00	50.81	0	1	0
0204551 200416	1101	14.4	111300.00	50.73	0	1	0
0204651 200416	1101	14.5	113262.50	50.80	0	1	0
0204751 200416	1101	14.6	112237.50	50.88	0	1	0
0204851 200416	1101	14.7	112325.00	50.90	0	1	0
0204951 200416	1101	14.8	112062.50	50.91	0	1	0
0205051 200416	1101	14.9	111625.00	50.91	0	1	0
0205151 200416	1101	15.0	112775.00	50.90	0	1	0
0205251 200416	1101	15.1	113950.00	50.90	0	1	0
0205351 200416	1101	15.2	113300.00	51.12	0	1	0
0205451 200416	1101	15.3	113750.00	51.20	0	1	0
0205550 200416	1101	15.4	113562.50	51.27	0	1	0
0205650 200416	1101	15.5	109687.50	51.37	0	1	0
0205750 200416	1101	15.6	113512.50	51.21	0	1	0
0205850 200416	1101	15.7	113112.50	51.26	0	1	0
0205960 200416	1101	15.8	114437.50	51.30	0	1	0
0206060 200416	1101	15.9	112287.50	51.41	0	1	0
0206160 200416	1101	16.0	113250.00	51.44	0	1	0
0206260 200416	1101	16.1	112787.50	51.46	0	1	0
0206360 200416	1101	16.2	112862.50	51.41	0	1	0
0206460 200416	1101	16.3	112537.50	51.39	0	1	0
0206560 200416	1101	16.4	111250.00	51.33	0	1	0
0206660 200416	1101	16.5	113675.00	51.23	0	1	0
0206760 200416	1101	16.6	110737.50	51.41	0	1	0
0206860 200416	1101	16.7	111450.00	51.28	0	1	0
0206970 200416	1101	16.8	112587.50	51.21	0	1	0
0207070 200416	1101	16.9	111312.50	51.12	0	1	0
0207170 200416	1101	17.0	112562.50	51.08	0	1	0
0207270 200416	1101	17.1	112987.50	51.05	0	1	0
0207370 200416	1101	17.2	113000.00	51.06	0	1	0
0207469 200416	1101	17.3	110725.00	51.06	0	1	0
0207569 200416	1101	17.4	112762.50	50.98	0	1	0
0207670 200416	1101	17.5	111200.00	51.05	0	1	0
0207769 200416	1101	17.6	112050.00	50.94	0	1	0
0207869 200416	1101	17.7	112837.50	51.00	0	1	0
0207969 200416	1101	17.8	114012.50	51.06	0	1	0
0208069 200416	1101	17.9	112687.50	51.13	0	1	0
0208179 200416	1101	18.0	110650.00	51.19	0	1	0
0208269 200416	1101	18.1	114175.00	51.10	0	1	0
0208379 200416	1101	18.2	111150.00	51.15	0	1	0
0208479 200416	1101	18.3	109825.00	51.07	0	1	0
0208569 200416	1101	18.4	113237.50	51.03	0	1	0
0208679 200416	1101	18.5	111587.50	51.05	0	1	0
0208779 200416	1101	18.6	111462.50	51.07	0	1	0
0208879 200416	1101	18.7	113412.50	51.04	0	1	0
0208979 200416	1101	18.8	111637.50	51.07	0	1	0
0209079 200416	1101	18.9	113800.00	50.96	0	1	0
0209179 200416	1101	19.0	110800.00	51.01	0	1	0
0209279 200416	1101	19.1	113300.00	51.02	0	1	0
0209379 200416	1101	19.2	111912.50	50.98	0	1	0
0209479 200416	1101	19.3	112100.00	51.01	0	1	0
0209579 200416	1101	19.4	112800.00	51.12	0	1	0
0209679 200416	1101	19.5	111112.50	51.10	0	1	0
0209779 200416	1101	19.6	112600.00	51.08	0	1	0
0209879 200416	1101	19.7	112112.50	51.13	0	1	0
0209989 200416	1101	19.8	111775.00	51.07	0	1	0
0210088 200416	1101	19.9	110650.00	51.07	0	1	0
0210189 200416	1101	20.0	112150.00	50.93	0	1	0
0210289 200416	1101	20.1	113362.50	50.99	0	1	0
0210388 200416	1101	20.2	111462.50	51.00	0	1	0
0210488 200416	1101	20.3	111450.00	50.98	0	1	0
0210588 200416	1101	20.4	112162.50	50.95	0	1	0
0210688 200416	1101	20.5	114225.00	50.92	0	1	0
0210788 200416	1101	20.6	114462.50	51.06	0	1	0
0210888 200416	1101	20.7	112675.00	51.14	0	1	0
0210998 200416	1101	20.8	112850.00	51.17	0	1	0
0211098 200416	1101	20.9	111950.00	51.22	0	1	0
0211198 200416	1101	21.0	113937.50	51.27	0	1	0
0211298 200416	1101	21.1	112337.50	51.35	0	1	0
0211398 200416	1101	21.2	115212.50	51.31	0	1	0
0211498 200416	1101	21.3	111450.00	51.48	0	1	0
0211598 200416	1101	21.4	112462.50	51.48	0	1	0
0211698 200416	1101	21.5	113175.00	51.49	0	1	0
0211798 200416	1101	21.6	114475.00	51.44	0	1	0
0211898 200416	1101	21.7	111162.50	51.44	0	1	0
0211998 200416	1101	21.8	110975.00	51.38	0	1	0
0212098 200416	1101	21.9	112062.50	51.29	0	1	0
0212198 200416	1101	22.0	111550.00	51.30	0	1	0
0212298 200416	1101	22.1	113325.00	51.19	0	1	0
0212407 200416	1101	22.2	112487.50	51.23	0	1	0
0212497 200416	1101	22.3	110600.00	51.11	0	1	0
0212597 200416	1101	22.4	112425.00	51.07	0	1	0
0212697 200416	1101	22.5	114425.00	51.07	0	1	0
0212797 200416	1101	22.6	112825.00	51.13	0	1	0
0212907 200416	1101	22.7	113175.00	51.05	0	1	0
0213007 200416	1101	22.8	112025.00	51.14	0	1	0
0213107 200416	1101	22.9	110675.00	51.19	0	1	0
0213207 200416	1101	23.0	114362.50	51.13	0	1	0
0213307 200416	1101	23.1	114275.00	51.25	0	1	0
0213407 200416	1101	23.2	111162.50	51.30	0	1	0
0213507 200416	1101	23.3	112137.50	51.24	0	1	0
0213607 200416	1101	23.4	109825.00	51.31	0	1	0
0213707 200416	1101	23.5	112675.00	51.19	0	1	0
0213807 200416	1101	23.6	111675.00	51.11	0	1	0
0213907 200416	1101	23.7	112187.50	51.06	0	1	0
0214017 200416	1101	23.8	112950.00	51.01	0	1	0
0214117 200416	1101	23.9	111312.50	51.06	0	1	0
0214216 200416	1101	24.0	111262.50	51.09	0	1	0
0214316 200416	1101	24.1	112675.00	50.95	0	1	0
0214416 200416	1101	24.2	113262.50	50.87	0	1	0
0214516 200416	1101	24.3	111775.00	50.97	0	1	0
0214616 200416	1101	24.4	111850.00	50.95	0	1	0
0214716 200416	1101	24.5	109875.00	51.04	0	1	0
0214816 200416	1101	24.6	110162.50	50.92	0	1	0
0214916 200416	1101	24.7	112437.50	50.85	0	1	0
0215026 200416	1101	24.8	113225.00	50.86	0	1	0
0215126 200416	1101	24.9	113600.00	50.87	0	1	0
0215226 200416	1101	25.0	112987.50	50.98	0	1	0
0215326 200416	1101	25.1	112937.50	51.05	0	1	0
0215426 200416	1101	25.2	111937.50	51.07	0	1	0
0215526 200416	1101	25.3	112112.50	51.01	0	1	0
0215626 200416	1101	25.4	114175.00	51.02	0	1	0
0215726 200416	1101	25.5	111800.00	51.13	0	1	0
0215826 200416	1101	25.6	114150.00	51.21	0	1	0
0215926 200416	1101	25.7	111262.50	51.39	0	1	0
0216025 200416	1101	25.8	113987.50	51.34	0	1	0
0216125 200416	1101	25.9	112950.00	51.37	0	1	0
0216225 200416	1101	26.0	113050.00	51.34	0	1	0
0216325 200416	1101	26.1	113062.50	51.35	0	1	0
0216425 200416	1101	26.2	111000.00	51.35	0	1	0
0216525 200416	1101	26.3	113325.00	51.31	0	1	0
0216625 200416	1101	26.4	113800.00	51.36	0	1	0
0216725 200416	1101	26.5	112675.00	51.35	0	1	0
0216825 200416	1101	26.6	115487.50	51.39	0	1	0
0216935 200416	1101	26.7	111150.00	51.45	0	1	0
0217035 200416	1101	26.8	113212.50	51.44	0	1	0
0217135 200416	1101	26.9	110587.50	51.41	0	1	0
0217235 200416	1101	27.0	114487.50	51.30	0	1	0
0217335 200416	1101	27.1	110712.50	51.37	0	1	0
0217435 200416	1101	27.2	113287.50	51.26	0	1	0
0217535 200416	1101	27.3	111162.50	51.36	0	1	0
0217635 200416	1101	27.4	111687.50	51.27	0	1	0
0217735 200416	1101	27.5	112275.00	51.17	0	1	0
0217835 200416	1101	27.6	113587.50	51.15	0	1	0
0217934 200416	1101	27.7	111875.00	51.07	0	1	0
0218044 200416	1101	27.8	112737.50	51.10	0	1	0
0218144 200416	1101	27.9	111962.50	51.08	0	1	0
0218244 200416	1101	28.0	112375.00	51.14	0	1	0
0218344 200416	1101	28.1	111875.00	51.04	0	1	0
0218444 200416	1101	28.2	110875.00	51.10	0	1	0
0218544 200416	1101	28.3	112825.00	50.99	0	1	0
0218644 200416	1101	28.4	113937.50	51.06	0	1	0
0218744 200416	1101	28.5	112675.00	51.16	0	1	0
0218844 200416	1101	28.6	111250.00	51.18	0	1	0
0218944 200416	1101	28.7	110587.50	51.08	0	1	0
0219054 200416	1101	28.8	109425.00	51.02	0	1	0
0219154 200416	1101	28.9	113075.00	50.87	0	1	0
0219254 200416	1101	29.0	111800.00	50.92	0	1	0
0219354 200416	1101	29.1	111362.50	50.89	0	1	0
0219454 200416	1101	29.2	112675.00	50.87	0	1	0
0219554 200416	1101	29.3	114012.50	50.95	0	1	0
0219654 200416	1101	29.4	111225.00	51.01	0	1	0
0219753 200416	1101	29.5	113737.50	50.88	0	1	0
0219853 200416	1101	29.6	109600.00	50.93	0	1	0
0219953 200416	1101	29.7	113412.50	50.86	0	1	0
0220053 200416	1101	29.8	114325.00	50.98	0	1	0
0220153 200416	1101	29.9	112637.50	51.21	0	1	0
0220253 200416	1101	30.0	112875.00	51.19	0	1	0
0220353 200416	1101	30.1	111750.00	51.23	0	1	0
0220453 200416	1101	30.2	112937.50	51.25	0	1	0
0220553 200416	1101	30.3	113825.00	51.26	0	1	0
0220653 200416	1101	30.4	112425.00	51.25	0	1	0
0220753 200416	1101	30.5	113350.00	51.31	0	1	0
0220853 200416	1101	30.6	113262.50	51.29	0	1	0
0220953 200416	1101	30.7	112687.50	51.46	0	1	0
0221063 200416	1101	30.8	115625.00	51.42	0	1	0
0221163 200416	1101	30.9	112562.50	51.48	0	1	0
0221263 200416	1101	31.0	111850.00	51.48	0	1	0
0221363 200416	1101	31.1	111287.50	51.43	0	1	0
0221463 200416	1101	31.2	112712.50	51.41	0	1	0
0221563 200416	1101	31.3	114412.50	51.40	0	1	0
0221663 200416	1101	31.4	112100.00	51.43	0	1	0
0221763 200416	1101	31.5	113312.50	51.41	0	1	0
0221863 200416	1101	31.6	112350.00	51.41	0	1	0
0221963 200416	1101	31.7	109387.50	51.37	0	1	0
0222073 200416	1101	31.8	111975.00	51.22	0	1	0
0222173 200416	1101	31.9	115662.50	51.06	0	1	0
0222273 200416	1101	32.0	111350.00	51.20	0	1	0
0222373 200416	1101	32.1	113387.50	51.17	0	1	0
0222472 200416	1101	32.2	113187.50	51.27	0	1	0
0222572 200416	1101	32.3	113012.50	51.29	0	1	0
0222672 200416	1101	32.4	112187.50	51.23	0	1	0
0222772 200416	1101	32.5	113450.00	51.23	0	1	0
0222872 200416	1101	32.6	113662.50	51.24	0	1	0
0222972 200416	1101	32.7	110600.00	51.30	0	1	0
0223082 200416	1101	32.8	111912.50	51.35	0	1	0
0223172 200416	1101	32.9	112437.50	51.35	0	1	0
0223282 200416	1101	33.0	112725.00	51.20	0	1	0
0223372 200416	1101	33.1	111562.50	51.27	0	1	0
0223482 200416	1101	33.2	112225.00	51.18	0	1	0
0223582 200416	1101	33.3	113162.50	51.14	0	1	0
0223672 200416	1101	33.4	111862.50	51.15	0	1	0
0223782 200416	1101	33.5	113300.00	51.13	0	1	0
0223882 200416	1101	33.6	114087.50	51.13	0	1	0
0223982 200416	1101	33.7	111687.50	51.14	0	1	0
0224082 200416	1101	33.8	112637.50	51.19	0	1	0
0224182 200416	1101	33.9	112625.00	51.23	0	1	0
0224282 200416	1101	34.0	110237.50	51.23	0	1	0
0224381 200416	1101	34.1	111562.50	51.12	0	1	0
0224482 200416	1101	34.2	115125.00	51.12	0	1	0
0224582 200416	1101	34.3	115400.00	51.25	0	1	0
0224682 200416	1101	34.4	112687.50	51.35	0	1	0
0224782 200416	1101	34.5	110512.50	51.39	0	1	0
0224881 200416	1101	34.6	112162.50	51.27	0	1	0
0224981 200416	1101	34.7	110875.00	51.18	0	1	0
0225091 200416	1101	34.8	112387.50	51.14	0	1	0
0225191 200416	1101	34.9	111550.00	51.13	0	1	0
0225291 200416	1101	35.0	113125.00	51.08	0	1	0
0225391 200416	1101	35.1	111325.00	51.21	0	1	0
0225491 200416	1101	35.2	113025.00	51.20	0	1	0
0225591 200416	1101	35.3	111787.50	51.11	0	1	0
0225691 200416	1101	35.4	113100.00	50.94	0	1	0
0225791 200416	1101	35.5	112312.50	50.96	0	1	0
0225891 200416	1101	35.6	113325.00	51.04	0	1	0
0225991 200416	1101	35.7	110075.00	51.10	0	1	0
0226101 200416	1101	35.8	112250.00	51.06	0	1	0
0226201 200416	1101	35.9	112737.50	51.05	0	1	0
0226301 200416	1101	36.0	111337.50	51.11	0	1	0
0226401 200416	1101	36.1	111737.50	51.03	0	1	0
0226501 200416	1101	36.2	110312.50	51.05	0	1	0
0226601 200416	1101	36.3	112250.00	50.92	0	1	0
0226701 200416	1101	36.4	110475.00	50.94	0	1	0
0226801 200416	1101	36.5	112050.00	50.83	0	1	0
0226901 200416	1101	36.6	113487.50	50.81	0	1	0
0227001 200416	1101	36.7	112825.00	50.82	0	1	0
0227101 200416	1101	36.8	113500.00	50.95	0	1	0
0227201 200416	1101	36.9	111562.50	51.00	0	1	0
0227300 200416	1101	37.0	111650.00	50.95	0	1	0
0227401 200416	1101	37.1	113575.00	50.96	0	1	0
0227510 200416	1101	37.2	109725.00	51.05	0	1	0
0227600 200416	1101	37.3	114937.50	51.02	0	1	0
0227700 200416	1101	37.4	113387.50	51.14	0	1	0
0227800 200416	1101	37.5	110600.00	51.27	0	1	0
0227900 200416	1101	37.6	111812.50	51.21	0	1	0
0228010 200416	1101	37.7	112162.50	51.13	0	1	0
0228110 200416	1101	37.8	111987.50	51.10	0	1	0
0228210 200416	1101	37.9	112250.00	51.03	0	1	0
0228310 200416	1101	38.0	111812.50	51.06	0	1	0
0228410 200416	1101	38.1	110537.50	51.07	0	1	0
0228510 200416	1101	38.2	112187.50	50.93	0	1	0
0228610 200416	1101	38.3	112550.00	51.05	0	1	0
0228710 200416	1101	38.4	111537.50	50.94	0	1	0
0228810 200416	1101	38.5	111637.50	50.85	0	1	0
0228910 200416	1101	38.6	113550.00	50.90	0	1	0
0229010 200416	1101	38.7	111475.00	50.98	0	1	0
0229110 200416	1101	38.8	112550.00	50.95	0	1	0
0229219 200416	1101	38.9	112125.00	50.97	0	1	0
0229319 200416	1101	39.0	111612.50	50.97	0	1	0
0229420 200416	1101	39.1	111200.00	50.96	0	1	0
0229519 200416	1101	39.2	110287.50	50.99	0	1	0
0229619 200416	1101	39.3	110750.00	50.90	0	1	0
0229719 200416	1101	39.4	113525.00	50.82	0	1	0
0229819 200416	1101	39.5	111737.50	50.91	0	1	0
0229919 200416	1101	39.6	113212.50	50.92	0	1	0
0230019 200416	1101	39.7	113487.50	50.90	0	1	0
0230119 200416	1101	39.8	109975.00	50.99	0	1	0
0230229 200416	1101	39.9	110187.50	50.88	0	1	0
0230329 200416	1101	40.0	112937.50	50.79	0	1	0
0230429 200416	1101	40.1	113312.50	50.85	0	1	0
0230529 200416	1101	40.2	111375.00	50.94	0	1	0
0230629 200416	1101	40.3	111000.00	50.99	0	1	0
0230729 200416	1101	40.4	112725.00	51.00	0	1	0
0230829 200416	1101	40.5	114400.00	50.97	0	1	0
0230929 200416	1101	40.6	112037.50	51.09	0	1	0
0231029 200416	1101	40.7	110837.50	51.03	0	1	0
0231129 200416	1101	40.8	114400.00	50.92	0	1	0
0231229 200416	1101	40.9	113887.50	51.11	0	1	0
0231328 200416	1101	41.0	109750.00	51.28	0	1	0
0231428 200416	1101	41.1	114675.00	51.14	0	1	0
0231528 200416	1101	41.2	112662.50	51.20	0	1	0
0231628 200416	1101	41.3	112275.00	51.26	0	1	0
0231728 200416	1101	41.4	109300.00	51.31	0	1	0
0231828 200416	1101	41.5	111887.50	51.16	0	1	0
0231928 200416	1101	41.6	111512.50	51.05	0	1	0
0232048 200416	1101	41.7	111437.50	51.02	0	1	0
0232128 200416	1101	41.8	111612.50	51.05	0	1	0
0232238 200416	1101	41.9	111500.00	50.92	0	1	0
0232338 200416	1101	42.0	114762.50	50.82	0	1	0
0232438 200416	1101	42.1	115250.00	51.04	0	1	0
0232538 200416	1101	42.2	114337.50	51.07	0	1	0
0232638 200416	1101	42.3	110950.00	51.14	0	1	0
0232738 200416	1101	42.4	112762.50	51.08	0	1	0
0232843 200416	1101	42.5	112175.00	51.24	0	1	0
0232942 200416	1101	42.6	111650.00	51.25	0	1	0
0233042 200416	1101	42.7	110150.00	51.26	0	1	0
0233142 200416	1101	42.8	112750.00	51.20	0	1	0
0233242 200416	1101	42.9	113225.00	51.25	0	1	0
0233342 200416	1101	43.0	112525.00	51.33	0	1	0
0233442 200416	1101	43.1	111337.50	51.23	0	1	0
0233542 200416	1101	43.2	112562.50	51.05	0	1	0
0233642 200416	1101	43.3	114612.50	50.97	0	1	0
0233742 200416	1101	43.4	111575.00	51.14	0	1	0
0233842 200416	1101	43.5	113300.00	51.09	0	1	0
0233942 200416	1101	43.6	111887.50	51.14	0	1	0
0234042 200416	1101	43.7	109975.00	51.15	0	1	0
0234142 200416	1101	43.8	112587.50	51.14	0	1	0
0234252 200416	1101	43.9	115200.00	51.13	0	1	0
0234352 200416	1101	44.0	110275.00	51.22	0	1	0
0234452 200416	1101	44.1	112037.50	51.12	0	1	0
0234552 200416	1101	44.2	114137.50	51.15	0	1	0
0234652 200416	1101	44.3	114025.00	51.22	0	1	0
0234752 200416	1101	44.4	109675.00	51.19	0	1	0
0234852 200416	1101	44.5	112412.50	51.11	0	1	0
0234952 200416	1101	44.6	114525.00	51.07	0	1	0
0235052 200416	1101	44.7	112900.00	51.19	0	1	0
0235152 200416	1101	44.8	109812.50	51.32	0	1	0
0235262 200416	1101	44.9	110350.00	51.19	0	1	0
0235362 200416	1101	45.0	112412.50	50.98	0	1	0
0235461 200416	1101	45.1	110900.00	51.07	0	1	0
0235561 200416	1101	45.2	113975.00	51.02	0	1	0
0235662 200416	1101	45.3	112750.00	51.01	0	1	0
0235762 200416	1101	45.4	113125.00	50.96	0	1	0
0235861 200416	1101	45.5	111237.50	51.11	0	1	0
0235961 200416	1101	45.6	113725.00	51.06	0	1	0
0236061 200416	1101	45.7	111112.50	51.02	0	1	0
0236161 200416	1101	45.8	113250.00	50.94	0	1	0
0236261 200416	1101	45.9	114062.50	51.10	0	1	0
0236371 200416	1101	46.0	110287.50	51.26	0	1	0
0236461 200416	1101	46.1	112112.50	51.17	0	1	0
0236571 200416	1101	46.2	111312.50	51.22	0	1	0
0236661 200416	1101	46.3	113175.00	51.10	0	1	0
0236761 200416	1101	46.4	110987.50	51.12	0	1	0
0236871 200416	1101	46.5	114237.50	51.03	0	1	0
0236961 200416	1101	46.6	113012.50	51.16	0	1	0
0237071 200416	1101	46.7	112537.50	51.13	0	1	0
0237171 200416	1101	46.8	110812.50	51.19	0	1	0
0237271 200416	1101	46.9	112400.00	51.08	0	1	0
0237371 200416	1101	47.0	115562.50	51.01	0	1	0
0237471 200416	1101	47.1	112987.50	51.25	0	1	0
0237571 200416	1101	47.2	110112.50	51.29	0	1	0
0237671 200416	1101	47.3	112787.50	51.23	0	1	0
0237771 200416	1101	47.4	113187.50	51.21	0	1	0
0237871 200416	1101	47.5	112512.50	51.31	0	1	0
0237970 200416	1101	47.6	113050.00	51.24	0	1	0
0238071 200416	1101	47.7	110812.50	51.24	0	1	0
0238170 200416	1101	47.8	112512.50	51.16	0	1	0
0238280 200416	1101	47.9	112762.50	51.24	0	1	0
0238380 200416	1101	48.0	112550.00	51.25	0	1	0
0238480 200416	1101	48.1	110875.00	51.12	0	1	0
0238580 200416	1101	48.2	111300.00	51.02	0	1	0
0238680 200416	1101	48.3	113475.00	51.08	0	1	0
0238780 200416	1101	48.4	112312.50	51.11	0	1	0
0238880 200416	1101	48.5	111862.50	51.07	0	1	0
0238980 200416	1101	48.6	112975.00	51.04	0	1	0
0239080 200416	1101	48.7	113912.50	51.03	0	1	0
0239180 200416	1101	48.8	111037.50	51.17	0	1	0
0239290 200416	1101	48.9	111887.50	51.11	0	1	0
0239390 200416	1101	49.0	113950.00	51.07	0	1	0
0239490 200416	1101	49.1	111000.00	51.13	0	1	0
0239590 200416	1101	49.2	110125.00	51.14	0	1	0
0239690 200416	1101	49.3	111587.50	51.08	0	1	0
0239790 200416	1101	49.4	111950.00	51.00	0	1	0
0239890 200416	1101	49.5	112250.00	50.98	0	1	0
0239990 200416	1101	49.6	111675.00	51.00	0	1	0
0240090 200416	1101	49.7	112425.00	50.94	0	1	0
0240189 200416	1101	49.8	113750.00	50.87	0	1	0
0240290 200416	1101	49.9	110762.50	51.00	0	1	0
0240389 200416	1101	50.0	111650.00	50.95	0	1	0
0240489 200416	1101	50.1	112175.00	50.84	0	1	0
0240599 200416	1101	50.2	114000.00	50.90	0	1	0
0240689 200416	1101	50.3	111000.00	51.07	0	1	0
0240789 200416	1101	50.4	113662.50	51.04	0	1	0
0240889 200416	1101	50.5	112525.00	51.12	0	1	0
0240989 200416	1101	50.6	111475.00	51.13	0	1	0
0241099 200416	1101	50.7	111737.50	51.12	0	1	0
0241189 200416	1101	50.8	112162.50	51.09	0	1	0
0241299 200416	1101	50.9	111050.00	51.02	0	1	0
0241399 200416	1101	51.0	112437.50	51.03	0	1	0
0241499 200416	1101	51.1	109887.50	51.07	0	1	0
0241599 200416	1101	51.2	112162.50	50.97	0	1	0
0241699 200416	1101	51.3	113475.00	50.88	0	1	0
0241799 200416	1101	51.4	111525.00	51.00	0	1	0
0241899 200416	1101	51.5	112825.00	50.90	0	1	0
0241999 200416	1101	51.6	113675.00	50.91	0	1	0
0242098 200416	1101	51.7	114362.50	51.01	0	1	0
0242199 200416	1101	51.8	111650.00	51.13	0	1	0
0242308 200416	1101	51.9	111262.50	51.11	0	1	0
0242408 200416	1101	52.0	112325.00	51.12	0	1	0
0242509 200416	1101	52.1	109550.00	51.11	0	1	0
0242609 200416	1101	52.2	111825.00	51.10	0	1	0
0242708 200416	1101	52.3	110300.00	51.08	0	1	0
0242808 200416	1101	52.4	112200.00	50.94	0	1	0
0242908 200416	1101	52.5	111200.00	50.97	0	1	0
0243008 200416	1101	52.6	111237.50	50.90	0	1	0
0243108 200416	1101	52.7	113562.50	50.79	0	1	0
0243208 200416	1101	52.8	113012.50	50.75	0	1	0
0243318 200416	1101	52.9	113337.50	50.81	0	1	0
0243418 200416	1101	53.0	114612.50	50.90	0	1	0
0243518 200416	1101	53.1	112287.50	51.01	0	1	0
0243618 200416	1101	53.2	111050.00	51.13	0	1	0
0243718 200416	1101	53.3	111962.50	51.10	0	1	0
0243818 200416	1101	53.4	112287.50	51.17	0	1	0
0243918 200416	1101	53.5	112512.50	51.17	0	1	0
0244018 200416	1101	53.6	110750.00	51.23	0	1	0
0244118 200416	1101	53.7	112287.50	51.21	0	1	0
0244218 200416	1101	53.8	111475.00	51.15	0	1	0
0244318 200416	1101	53.9	113175.00	51.09	0	1	0
0244418 200416	1101	54.0	112137.50	51.08	0	1	0
0244518 200416	1101	54.1	111325.00	50.97	0	1	0
0244618 200416	1101	54.2	111325.00	50.92	0	1	0
0244718 200416	1101	54.3	114150.00	50.94	0	1	0
0244818 200416	1101	54.4	112300.00	51.03	0	1	0
0244918 200416	1101	54.5	112112.50	51.03	0	1	0
0245018 200416	1101	54.6	113525.00	51.02	0	1	0
0245118 200416	1101	54.7	113075.00	51.14	0	1	0
0245218 200416	1101	54.8	113662.50	51.18	0	1	0
0245328 200416	1101	54.9	112725.00	51.28	0	1	0
0245427 200416	1101	55.0	112437.50	51.26	0	1	0
0245527 200416	1101	55.1	110287.50	51.27	0	1	0
0245627 200416	1101	55.2	111000.00	51.22	0	1	0
0245727 200416	1101	55.3	111825.00	51.21	0	1	0
0245827 200416	1101	55.4	113587.50	51.10	0	1	0
0245927 200416	1101	55.5	111850.00	51.16	0	1	0
0246027 200416	1101	55.6	112087.50	51.15	0	1	0
0246127 200416	1101	55.7	110912.50	51.08	0	1	0
0246227 200416	1101	55.8	112612.50	50.99	0	1	0
0246337 200416	1101	55.9	113125.00	50.94	0	1	0
0246437 200416	1101	56.0	112362.50	50.96	0	1	0
0246537 200416	1101	56.1	111825.00	50.95	0	1	0
0246637 200416	1101	56.2	113675.00	51.02	0	1	0
0246737 200416	1101	56.3	112375.00	51.14	0	1	0
0246837 200416	1101	56.4	110987.50	51.17	0	1	0
0246937 200416	1101	56.5	112775.00	51.05	0	1	0
0247037 200416	1101	56.6	109425.00	51.09	0	1	0
0247137 200416	1101	56.7	113462.50	50.97	0	1	0
0247237 200416	1101	56.8	112337.50	51.09	0	1	0
0247337 200416	1101	56.9	112450.00	51.08	0	1	0
0247436 200416	1101	57.0	110612.50	51.05	0	1	0
0247536 200416	1101	57.1	111837.50	50.97	0	1	0
0247646 200416	1101	57.2	110912.50	50.97	0	1	0
0247736 200416	1101	57.3	114775.00	50.84	0	1	0
0247836 200416	1101	57.4	114387.50	50.95	0	1	0
0247946 200416	1101	57.5	111387.50	51.10	0	1	0
0248036 200416	1101	57.6	113175.00	51.04	0	1	0
0248146 200416	1101	57.7	112825.00	51.21	0	1	0
0248246 200416	1101	57.8	111225.00	51.18	0	1	0
0248346 200416	1101	57.9	113587.50	51.13	0	1	0
0248446 200416	1101	58.0	111525.00	51.18	0	1	0
0248546 200416	1101	58.1	110287.50	51.22	0	1	0
0248646 200416	1101	58.2	114475.00	51.15	0	1	0
0248746 200416	1101	58.3	109650.00	51.31	0	1	0
0248846 200416	1101	58.4	110300.00	51.08	0	1	0
0248946 200416	1101	58.5	110512.50	50.90	0	1	0
0249046 200416	1101	58.6	112187.50	50.86	0	1	0
0249146 200416	1101	58.7	111425.00	50.82	0	1	0
0249246 200416	1101	58.8	110612.50	50.75	0	1	0
0249356 200416	1101	58.9	110075.00	50.73	0	1	0
0249456 200416	1101	59.0	111550.00	50.57	0	1	0
0249556 200416	1101	59.1	111687.50	50.57	0	1	0
0249656 200416	1101	59.2	112725.00	50.63	0	1	0
0249755 200416	1101	59.3	112525.00	50.55	0	1	0
0249855 200416	1101	59.4	113125.00	50.68	0	1	0
0249955 200416	1101	59.5	115400.00	50.81	0	1	0
0250055 200416	1101	59.6	112725.00	51.03	0	1	0
0250155 200416	1101	59.7	113200.00	51.05	0	1	0
0250255 200416	1101	59.8	112637.50	51.13	0	1	0
0250365 200416	1101	59.9	111412.50	51.22	0	1	0
0250466 200416	1102	0.0	110450.00	51.28	0	1	0
0250566 200416	1102	0.1	110662.50	51.23	0	1	0
0250666 200416	1102	0.2	112575.00	51.19	0	1	0
0250766 200416	1102	0.3	112212.50	51.18	0	1	0
0250866 200416	1102	0.4	113612.50	51.17	0	1	0
0250966 200416	1102	0.5	115400.00	51.19	0	1	0
0251066 200416	1102	0.6	112712.50	51.19	0	1	0
0251166 200416	1102	0.7	109962.50	51.19	0	1	0
0251266 200416	1102	0.8	112150.00	51.04	0	1	0
0251366 200416	1102	0.9	110750.00	51.02	0	1	0
0251465 200416	1102	1.0	110262.50	50.99	0	1	0
0251566 200416	1102	1.1	111537.50	50.98	0	1	0
0251665 200416	1102	1.2	112925.00	51.02	0	1	0
0251765 200416	1102	1.3	110450.00	51.04	0	1	0
0251865 200416	1102	1.4	112112.50	50.96	0	1	0
0251965 200416	1102	1.5	113412.50	50.89	0	1	0
0252065 200416	1102	1.6	113512.50	50.80	0	1	0
0252165 200416	1102	1.7	113525.00	50.84	0	1	0
0252265 200416	1102	1.8	109637.50	51.00	0	1	0
0252375 200416	1102	1.9	112912.50	50.89	0	1	0
0252475 200416	1102	2.0	111325.00	50.98	0	1	0
0252575 200416	1102	2.1	112125.00	51.03	0	1	0
0252675 200416	1102	2.2	114312.50	51.06	0	1	0
0252775 200416	1102	2.3	112237.50	51.12	0	1	0
0252875 200416	1102	2.4	112800.00	51.20	0	1	0
0252975 200416	1102	2.5	110962.50	51.23	0	1	0
0253075 200416	1102	2.6	113337.50	51.12	0	1	0
0253174 200416	1102	2.7	111462.50	51.11	0	1	0
0253275 200416	1102	2.8	112212.50	51.02	0	1	0
0253385 200416	1102	2.9	112787.50	51.14	0	1	0
0253484 200416	1102	3.0	110800.00	51.13	0	1	0
0253584 200416	1102	3.1	113175.00	51.11	0	1	0
0253684 200416	1102	3.2	113287.50	51.15	0	1	0
0253784 200416	1102	3.3	111475.00	51.11	0	1	0
0253884 200416	1102	3.4	112212.50	51.07	0	1	0
0253984 200416	1102	3.5	111650.00	51.05	0	1	0
0254084 200416	1102	3.6	113450.00	51.08	0	1	0
0254184 200416	1102	3.7	113400.00	51.08	0	1	0
0254284 200416	1102	3.8	112525.00	51.17	0	1	0
0254384 200416	1102	3.9	112762.50	51.18	0	1	0
0254494 200416	1102	4.0	113112.50	51.18	0	1	0
0254594 200416	1102	4.1	112300.00	51.29	0	1	0
0254694 200416	1102	4.2	111562.50	51.25	0	1	0
0254794 200416	1102	4.3	110425.00	51.17	0	1	0
0254884 200416	1102	4.4	111825.00	51.12	0	1	0
0254994 200416	1102	4.5	113225.00	51.11	0	1	0
0255094 200416	1102	4.6	110987.50	51.18	0	1	0
0255193 200416	1102	4.7	112875.00	51.07	0	1	0
0255294 200416	1102	4.8	111112.50	51.04	0	1	0
0255393 200416	1102	4.9	112837.50	50.98	0	1	0
0255493 200416	1102	5.0	114062.50	50.98	0	1	0
0255593 200416	1102	5.1	111300.00	51.02	0	1	0
0255693 200416	1102	5.2	111150.00	50.98	0	1	0
0255793 200416	1102	5.3	111812.50	50.96	0	1	0
0255893 200416	1102	5.4	110350.00	51.02	0	1	0
0255993 200416	1102	5.5	113387.50	50.96	0	1	0
0256093 200416	1102	5.6	115062.50	50.96	0	1	0
0256193 200416	1102	5.7	109762.50	51.15	0	1	0
0256293 200416	1102	5.8	113262.50	51.01	0	1	0
0256403 200416	1102	5.9	112612.50	51.10	0	1	0
0256503 200416	1102	6.0	111325.00	51.09	0	1	0
0256603 200416	1102	6.1	113700.00	50.97	0	1	0
0256703 200416	1102	6.2	112575.00	51.08	0	1	0
0256803 200416	1102	6.3	112075.00	51.14	0	1	0
0256903 200416	1102	6.4	112412.50	51.16	0	1	0
0257003 200416	1102	6.5	111175.00	51.25	0	1	0
0257103 200416	1102	6.6	112075.00	51.15	0	1	0
0257203 200416	1102	6.7	112362.50	51.01	0	1	0
0257303 200416	1102	6.8	110800.00	51.13	0	1	0
0257412 200416	1102	6.9	111950.00	51.02	0	1	0
0257512 200416	1102	7.0	112025.00	50.99	0	1	0
0257612 200416	1102	7.1	109975.00	51.02	0	1	0
0257712 200416	1102	7.2	111162.50	50.85	0	1	0
0257812 200416	1102	7.3	115687.50	50.79	0	1	0
0257912 200416	1102	7.4	113187.50	50.95	0	1	0
0258012 200416	1102	7.5	110912.50	50.99	0	1	0
0258112 200416	1102	7.6	111275.00	50.98	0	1	0
0258212 200416	1102	7.7	110400.00	50.94	0	1	0
0258312 200416	1102	7.8	113275.00	50.85	0	1	0
0258412 200416	1102	7.9	112875.00	50.96	0	1	0
0258512 200416	1102	8.0	110325.00	51.00	0	1	0
0258612 200416	1102	8.1	114475.00	50.93	0	1	0
0258722 200416	1102	8.2	111750.00	51.13	0	1	0
0258812 200416	1102	8.3	111575.00	51.16	0	1	0
0258912 200416	1102	8.4	113437.50	50.97	0	1	0
0259012 200416	1102	8.5	112700.00	50.98	0	1	0
0259112 200416	1102	8.6	110187.50	51.06	0	1	0
0259222 200416	1102	8.7	112862.50	51.01	0	1	0
0259312 200416	1102	8.8	110062.50	51.13	0	1	0
0259422 200416	1102	8.9	111725.00	50.98	0	1	0
0259522 200416	1102	9.0	111025.00	50.93	0	1	0
0259622 200416	1102	9.1	113712.50	50.96	0	1	0
0259722 200416	1102	9.2	114087.50	50.93	0	1	0
0259822 200416	1102	9.3	112037.50	51.03	0	1	0
0259922 200416	1102	9.4	112350.00	51.05	0	1	0
0300022 200416	1102	9.5	112125.00	51.00	0	1	0
0300122 200416	1102	9.6	111725.00	50.98	0	1	0
0300222 200416	1102	9.7	113075.00	51.05	0	1	0
0300322 200416	1102	9.8	112250.00	51.06	0	1	0
0300431 200416	1102	9.9	113300.00	51.16	0	1	0
0300531 200416	1102	10.0	111262.50	51.23	0	1	0
0300631 200416	1102	10.1	111800.00	51.24	0	1	0
0300731 200416	1102	10.2	111587.50	51.15	0	1	0
0300831 200416	1102	10.3	111937.50	51.04	0	1	0
0300931 200416	1102	10.4	111812.50	51.03	0	1	0
0301031 200416	1102	10.5	110612.50	51.01	0	1	0
0301130 200416	1102	10.6	112262.50	50.94	0	1	0
0301230 200416	1102	10.7	113562.50	50.97	0	1	0
0301330 200416	1102	10.8	112737.50	50.99	0	1	0
0301440 200416	1102	10.9	111437.50	51.01	0	1	0
0301540 200416	1102	11.0	114212.50	50.93	0	1	0
0301640 200416	1102	11.1	109750.00	51.06	0	1	0
0301740 200416	1102	11.2	114000.00	50.97	0	1	0
0301840 200416	1102	11.3	114912.50	51.07	0	1	0
0301940 200416	1102	11.4	110350.00	51.21	0	1	0
0302040 200416	1102	11.5	110875.00	51.14	0	1	0
0302140 200416	1102	11.6	112925.00	51.15	0	1	0
0302250 200416	1102	11.7	109950.00	51.18	0	1	0
0302340 200416	1102	11.8	110725.00	51.02	0	1	0
0302440 200416	1102	11.9	111587.50	50.93	0	1	0
0302540 200416	1102	12.0	112100.00	50.94	0	1	0
0302640 200416	1102	12.1	112662.50	50.84	0	1	0
0302750 200416	1102	12.2	112075.00	50.97	0	1	0
0302840 200416	1102	12.3	110837.50	50.89	0	1	0
0302939 200416	1102	12.4	111262.50	50.70	0	1	0
0303039 200416	1102	12.5	113500.00	50.74	0	1	0
0303139 200416	1102	12.6	112650.00	50.86	0	1	0
0303249 200416	1102	12.7	112700.00	50.85	0	1	0
0303339 200416	1102	12.8	113287.50	50.97	0	1	0
0303449 200416	1102	12.9	110337.50	51.09	0	1	0
0303549 200416	1102	13.0	112537.50	51.03	0	1	0
0303649 200416	1102	13.1	112087.50	51.05	0	1	0
0303749 200416	1102	13.2	112312.50	51.03	0	1	0
0303849 200416	1102	13.3	113837.50	51.04	0	1	0
0303949 200416	1102	13.4	112000.00	51.17	0	1	0
0304049 200416	1102	13.5	112487.50	51.21	0	1	0
0304149 200416	1102	13.6	111162.50	51.16	0	1	0
0304249 200416	1102	13.7	109837.50	51.09	0	1	0
0304349 200416	1102	13.8	112875.00	50.96	0	1	0
0304459 200416	1102	13.9	112775.00	50.95	0	1	0
0304559 200416	1102	14.0	112900.00	51.06	0	1	0
0304659 200416	1102	14.1	111887.50	51.07	0	1	0
0304759 200416	1102	14.2	112387.50	51.06	0	1	0
0304859 200416	1102	14.3	111925.00	51.07	0	1	0
0304959 200416	1102	14.4	112137.50	50.98	0	1	0
0305059 200416	1102	14.5	114550.00	50.99	0	1	0
0305159 200416	1102	14.6	111712.50	51.08	0	1	0
0305259 200416	1102	14.7	111100.00	51.10	0	1	0
0305359 200416	1102	14.8	112337.50	51.16	0	1	0
0305469 200416	1102	14.9	111025.00	51.14	0	1	0
0305569 200416	1102	15.0	111025.00	51.06	0	1	0
0305669 200416	1102	15.1	111375.00	50.97	0	1	0
0305769 200416	1102	15.2	110612.50	50.95	0	1	0
0305869 200416	1102	15.3	111512.50	50.87	0	1	0
0305969 200416	1102	15.4	113825.00	50.85	0	1	0
0306069 200416	1102	15.5	110887.50	50.93	0	1	0
0306169 200416	1102	15.6	113875.00	50.76	0	1	0
0306269 200416	1102	15.7	116137.50	50.86	0	1	0
0306369 200416	1102	15.8	112612.50	51.09	0	1	0
0306469 200416	1102	15.9	112012.50	51.10	0	1	0
0306569 200416	1102	16.0	113712.50	51.14	0	1	0
0306669 200416	1102	16.1	111287.50	51.27	0	1	0
0306769 200416	1102	16.2	111512.50	51.26	0	1	0
0306869 200416	1102	16.3	112400.00	51.30	0	1	0
0306968 200416	1102	16.4	114650.00	51.34	0	1	0
0307069 200416	1102	16.5	111975.00	51.38	0	1	0
0307168 200416	1102	16.6	112125.00	51.43	0	1	0
0307268 200416	1102	16.7	112812.50	51.35	0	1	0
0307368 200416	1102	16.8	110612.50	51.20	0	1	0
0307478 200416	1102	16.9	111150.00	51.11	0	1	0
0307578 200416	1102	17.0	115162.50	51.07	0	1	0
0307678 200416	1102	17.1	114487.50	51.14	0	1	0
0307778 200416	1102	17.2	112512.50	51.28	0	1	0
0307878 200416	1102	17.3	112337.50	51.32	0	1	0
0307978 200416	1102	17.4	113450.00	51.32	0	1	0
0308078 200416	1102	17.5	113425.00	51.27	0	1	0
0308178 200416	1102	17.6	113675.00	51.33	0	1	0
0308278 200416	1102	17.7	114062.50	51.40	0	1	0
0308378 200416	1102	17.8	109900.00	51.46	0	1	0
0308488 200416	1102	17.9	110637.50	51.43	0	1	0
0308588 200416	1102	18.0	110637.50	51.40	0	1	0
0308688 200416	1102	18.1	111275.00	51.20	0	1	0
0308788 200416	1102	18.2	112012.50	51.06	0	1	0
0308888 200416	1102	18.3	111425.00	51.03	0	1	0
0308988 200416	1102	18.4	111725.00	50.99	0	1	0
0309088 200416	1102	18.5	113025.00	50.91	0	1	0
0309188 200416	1102	18.6	112100.00	50.90	0	1	0
0309288 200416	1102	18.7	111662.50	50.83	0	1	0
0309388 200416	1102	18.8	112800.00	50.72	0	1	0
0309488 200416	1102	18.9	112562.50	50.85	0	1	0
0309587 200416	1102	19.0	112562.50	50.94	0	1	0
0309688 200416	1102	19.1	113012.50	51.02	0	1	0
0309797 200416	1102	19.2	114000.00	51.10	0	1	0
0309887 200416	1102	19.3	109487.50	51.19	0	1	0
0309987 200416	1102	19.4	112812.50	51.10	0	1	0
0310097 200416	1102	19.5	112987.50	51.15	0	1	0
0310187 200416	1102	19.6	113287.50	51.15	0	1	0
0310297 200416	1102	19.7	113212.50	51.20	0	1	0
0310387 200416	1102	19.8	112012.50	51.27	0	1	0
0310497 200416	1102	19.9	112450.00	51.24	0	1	0
0310597 200416	1102	20.0	111112.50	51.23	0	1	0
0310697 200416	1102	20.1	112412.50	51.17	0	1	0
0310797 200416	1102	20.2	112300.00	51.14	0	1	0
0310897 200416	1102	20.3	113487.50	51.06	0	1	0
0310997 200416	1102	20.4	114275.00	51.24	0	1	0
0311097 200416	1102	20.5	112800.00	51.31	0	1	0
0311197 200416	1102	20.6	114812.50	51.30	0	1	0
0311297 200416	1102	20.7	113487.50	51.37	0	1	0
0311397 200416	1102	20.8	110762.50	51.38	0	1	0
0311507 200416	1102	20.9	113487.50	51.33	0	1	0
0311607 200416	1102	21.0	112150.00	51.37	0	1	0
0311707 200416	1102	21.1	109575.00	51.42	0	1	0
0311807 200416	1102	21.2	111575.00	51.29	0	1	0
0311907 200416	1102	21.3	112200.00	51.26	0	1	0
0312007 200416	1102	21.4	110300.00	51.20	0	1	0
0312107 200416	1102	21.5	112150.00	51.02	0	1	0
0312206 200416	1102	21.6	111287.50	50.99	0	1	0
0312306 200416	1102	21.7	113487.50	50.83	0	1	0
0312406 200416	1102	21.8	111687.50	50.83	0	1	0
0312516 200416	1102	21.9	110612.50	50.88	0	1	0
0312616 200416	1102	22.0	114725.00	50.75	0	1	0
0312717 200416	1102	22.1	112825.00	50.86	0	1	0
0312817 200416	1102	22.2	111575.00	51.01	0	1	0
0312917 200416	1102	22.3	112575.00	51.01	0	1	0
0313017 200416	1102	22.4	110612.50	51.03	0	1	0
0313116 200416	1102	22.5	112387.50	51.04	0	1	0
0313216 200416	1102	22.6	111675.00	51.05	0	1	0
0313316 200416	1102	22.7	109900.00	51.07	0	1	0
0313416 200416	1102	22.8	110800.00	50.91	0	1	0
0313516 200416	1102	22.9	111737.50	50.87	0	1	0
0313616 200416	1102	23.0	109837.50	50.92	0	1	0
0313716 200416	1102	23.1	111950.00	50.70	0	1	0
0313816 200416	1102	23.2	111637.50	50.66	0	1	0
0313916 200416	1102	23.3	112762.50	50.66	0	1	0
0314016 200416	1102	23.4	112825.00	50.67	0	1	0
0314116 200416	1102	23.5	112150.00	50.77	0	1	0
0314216 200416	1102	23.6	109262.50	50.76	0	1	0
0314316 200416	1102	23.7	114450.00	50.65	0	1	0
0314416 200416	1102	23.8	112162.50	50.85	0	1	0
0314526 200416	1102	23.9	111212.50	50.91	0	1	0
0314626 200416	1102	24.0	112762.50	50.89	0	1	0
0314726 200416	1102	24.1	110762.50	51.02	0	1	0
0314826 200416	1102	24.2	113187.50	50.97	0	1	0
0314926 200416	1102	24.3	111575.00	51.04	0	1	0
0315026 200416	1102	24.4	114062.50	50.99	0	1	0
0315126 200416	1102	24.5	111350.00	51.04	0	1	0
0315226 200416	1102	24.6	112687.50	51.01	0	1	0
0315326 200416	1102	24.7	112200.00	51.16	0	1	0
0315426 200416	1102	24.8	114137.50	51.06	0	1	0
0315536 200416	1102	24.9	112062.50	51.15	0	1	0
0315636 200416	1102	25.0	111475.00	51.19	0	1	0
0315736 200416	1102	25.1	111975.00	51.13	0	1	0
0315836 200416	1102	25.2	112112.50	51.18	0	1	0
0315936 200416	1102	25.3	111787.50	51.13	0	1	0
0316036 200416	1102	25.4	114050.00	51.14	0	1	0
0316136 200416	1102	25.5	113562.50	51.14	0	1	0
0316236 200416	1102	25.6	111125.00	51.24	0	1	0
0316336 200416	1102	25.7	112600.00	51.17	0	1	0
0316436 200416	1102	25.8	116112.50	51.19	0	1	0
0316536 200416	1102	25.9	113537.50	51.28	0	1	0
0316636 200416	1102	26.0	112062.50	51.35	0	1	0
0316736 200416	1102	26.1	113912.50	51.37	0	1	0
0316846 200416	1102	26.2	110262.50	51.46	0	1	0
0316936 200416	1102	26.3	113662.50	51.38	0	1	0
0317036 200416	1102	26.4	111450.00	51.46	0	1	0
0317136 200416	1102	26.5	113337.50	51.34	0	1	0
0317236 200416	1102	26.6	110700.00	51.33	0	1	0
0317345 200416	1102	26.7	114350.00	51.31	0	1	0
0317435 200416	1102	26.8	111237.50	51.39	0	1	0
0317545 200416	1102	26.9	112450.00	51.17	0	1	0
0317645 200416	1102	27.0	111562.50	51.12	0	1	0
0317745 200416	1102	27.1	112200.00	51.10	0	1	0
0317845 200416	1102	27.2	113712.50	51.02	0	1	0
0317945 200416	1102	27.3	110175.00	51.18	0	1	0
0318045 200416	1102	27.4	114875.00	51.02	0	1	0
0318145 200416	1102	27.5	112937.50	51.18	0	1	0
0318245 200416	1102	27.6	113275.00	51.16	0	1	0
0318345 200416	1102	27.7	112750.00	51.27	0	1	0
0318445 200416	1102	27.8	114200.00	51.20	0	1	0
0318555 200416	1102	27.9	111012.50	51.34	0	1	0
0318655 200416	1102	28.0	112187.50	51.27	0	1	0
0318755 200416	1102	28.1	112162.50	51.30	0	1	0
0318855 200416	1102	28.2	110825.00	51.30	0	1	0
0318955 200416	1102	28.3	111425.00	51.17	0	1	0
0319055 200416	1102	28.4	112937.50	51.22	0	1	0
0319155 200416	1102	28.5	109887.50	51.14	0	1	0
0319255 200416	1102	28.6	112650.00	51.00	0	1	0
0319355 200416	1102	28.7	112737.50	50.97	0	1	0
0319455 200416	1102	28.8	112837.50	50.97	0	1	0
0319565 200416	1102	28.9	112050.00	50.91	0	1	0
0319665 200416	1102	29.0	113387.50	50.96	0	1	0
0319765 200416	1102	29.1	113262.50	51.01	0	1	0
0319865 200416	1102	29.2	109575.00	51.06	0	1	0
0319964 200416	1102	29.3	111575.00	51.00	0	1	0
0320064 200416	1102	29.4	110612.50	51.01	0	1	0
0320165 200416	1102	29.5	111125.00	50.91	0	1	0
0320264 200416	1102	29.6	112125.00	50.96	0	1	0
0320364 200416	1102	29.7	111637.50	50.94	0	1	0
0320464 200416	1102	29.8	111250.00	50.89	0	1	0
0320564 200416	1102	29.9	113200.00	50.82	0	1	0
0320664 200416	1102	30.0	112337.50	50.87	0	1	0
0320764 200416	1102	30.1	111762.50	50.82	0	1	0
0320864 200416	1102	30.2	112412.50	50.75	0	1	0
0320964 200416	1102	30.3	114925.00	50.88	0	1	0
0321064 200416	1102	30.4	111837.50	51.03	0	1	0
0321164 200416	1102	30.5	110875.00	51.09	0	1	0
0321264 200416	1102	30.6	112662.50	51.08	0	1	0
0321364 200416	1102	30.7	113137.50	51.10	0	1	0
0321464 200416	1102	30.8	113025.00	51.17	0	1	0
0321564 200416	1102	30.9	110687.50	51.25	0	1	0
0321674 200416	1102	31.0	110462.50	51.13	0	1	0
0321774 200416	1102	31.1	113400.00	51.05	0	1	0
0321874 200416	1102	31.2	110862.50	51.12	0	1	0
0321973 200416	1102	31.3	113200.00	51.05	0	1	0
0322073 200416	1102	31.4	110600.00	50.98	0	1	0
0322174 200416	1102	31.5	112737.50	50.92	0	1	0
0322273 200416	1102	31.6	113187.50	51.00	0	1	0
0322373 200416	1102	31.7	112137.50	51.03	0	1	0
0322473 200416	1102	31.8	111787.50	50.98	0	1	0
0322573 200416	1102	31.9	108275.00	50.93	0	1	0
0322683 200416	1102	32.0	112737.50	50.82	0	1	0
0322783 200416	1102	32.1	113475.00	50.92	0	1	0
0322883 200416	1102	32.2	111337.50	50.92	0	1	0
0322983 200416	1102	32.3	114137.50	50.95	0	1	0
0323083 200416	1102	32.4	116775.00	50.99	0	1	0
0323183 200416	1102	32.5	109387.50	51.27	0	1	0
0323283 200416	1102	32.6	111775.00	51.12	0	1	0
0323383 200416	1102	32.7	109987.50	51.05	0	1	0
0323483 200416	1102	32.8	113087.50	50.96	0	1	0
0323583 200416	1102	32.9	113412.50	51.01	0	1	0
0323693 200416	1102	33.0	110700.00	51.25	0	1	0
0323783 200416	1102	33.1	110700.00	51.15	0	1	0
0323893 200416	1102	33.2	110837.50	51.03	0	1	0
0323993 200416	1102	33.3	112437.50	51.01	0	1	0
0324083 200416	1102	33.4	110412.50	50.93	0	1	0
0324193 200416	1102	33.5	110612.50	50.64	0	1	0
0324292 200416	1102	33.6	113650.00	50.70	0	1	0
0324392 200416	1102	33.7	111587.50	50.78	0	1	0
0324492 200416	1102	33.8	110662.50	50.85	0	1	0
0324592 200416	1102	33.9	111750.00	50.75	0	1	0
0324692 200416	1102	34.0	110837.50	50.67	0	1	0
0324792 200416	1102	34.1	112362.50	50.68	0	1	0
0324892 200416	1102	34.2	111312.50	50.75	0	1	0
0324992 200416	1102	34.3	112562.50	50.77	0	1	0
0325092 200416	1102	34.4	112362.50	50.78	0	1	0
0325192 200416	1102	34.5	109762.50	50.87	0	1	0
0325292 200416	1102	34.6	111400.00	50.83	0	1	0
0325392 200416	1102	34.7	114025.00	50.73	0	1	0
0325492 200416	1102	34.8	113225.00	50.84	0	1	0
0325592 200416	1102	34.9	111725.00	50.95	0	1	0
0325702 200416	1102	35.0	111825.00	50.95	0	1	0
0325802 200416	1102	35.1	111787.50	51.00	0	1	0
0325902 200416	1102	35.2	113850.00	50.97	0	1	0
0326002 200416	1102	35.3	111700.00	51.08	0	1	0
0326102 200416	1102	35.4	112337.50	51.04	0	1	0
0326202 200416	1102	35.5	112650.00	51.04	0	1	0
0326302 200416	1102	35.6	112425.00	51.17	0	1	0
0326402 200416	1102	35.7	113262.50	51.22	0	1	0
0326501 200416	1102	35.8	111962.50	51.19	0	1	0
0326602 200416	1102	35.9	112137.50	51.13	0	1	0
0326711 200416	1102	36.0	112075.00	51.15	0	1	0
0326811 200416	1102	36.1	111475.00	51.16	0	1	0
0326911 200416	1102	36.2	110912.50	51.14	0	1	0
0327011 200416	1102	36.3	111575.00	51.01	0	1	0
0327111 200416	1102	36.4	111800.00	51.01	0	1	0
0327211 200416	1102	36.5	110487.50	50.98	0	1	0
0327311 200416	1102	36.6	113400.00	50.89	0	1	0
0327411 200416	1102	36.7	111912.50	50.93	0	1	0
0327511 200416	1102	36.8	115112.50	50.87	0	1	0
0327611 200416	1102	36.9	113775.00	51.01	0	1	0
0327711 200416	1102	37.0	113900.00	51.08	0	1	0
0327811 200416	1102	37.1	111425.00	51.17	0	1	0
0327921 200416	1102	37.2	109862.50	51.16	0	1	0
0328011 200416	1102	37.3	113837.50	51.12	0	1	0
0328111 200416	1102	37.4	109825.00	51.22	0	1	0
0328211 200416	1102	37.5	111612.50	51.13	0	1	0
0328311 200416	1102	37.6	110950.00	51.18	0	1	0
0328421 200416	1102	37.7	112112.50	51.07	0	1	0
0328511 200416	1102	37.8	112100.00	51.08	0	1	0
0328611 200416	1102	37.9	109412.50	50.94	0	1	0
0328721 200416	1102	38.0	112725.00	50.75	0	1	0
0328821 200416	1102	38.1	112400.00	50.69	0	1	0
0328921 200416	1102	38.2	109100.00	50.74	0	1	0
0329020 200416	1102	38.3	110987.50	50.70	0	1	0
0329120 200416	1102	38.4	113925.00	50.58	0	1	0
0329220 200416	1102	38.5	112862.50	50.76	0	1	0
0329320 200416	1102	38.6	111637.50	50.82	0	1	0
0329420 200416	1102	38.7	112262.50	50.85	0	1	0
0329520 200416	1102	38.8	111950.00	50.85	0	1	0
0329620 200416	1102	38.9	112037.50	50.85	0	1	0
0329730 200416	1102	39.0	108762.50	50.96	0	1	0
0329830 200416	1102	39.1	112300.00	50.79	0	1	0
0329930 200416	1102	39.2	112162.50	50.78	0	1	0
0330030 200416	1102	39.3	114000.00	50.92	0	1	0
0330130 200416	1102	39.4	111887.50	51.06	0	1	0
0330230 200416	1102	39.5	110387.50	50.96	0	1	0
0330330 200416	1102	39.6	110987.50	50.85	0	1	0
0330430 200416	1102	39.7	111487.50	50.82	0	1	0
0330530 200416	1102	39.8	113875.00	50.79	0	1	0
0330630 200416	1102	39.9	112687.50	50.87	0	1	0
0330740 200416	1102	40.0	111487.50	50.90	0	1	0
0330840 200416	1102	40.1	111312.50	51.03	0	1	0
0330939 200416	1102	40.2	114037.50	50.98	0	1	0
0331039 200416	1102	40.3	111887.50	51.07	0	1	0
0331139 200416	1102	40.4	112937.50	50.97	0	1	0
0331239 200416	1102	40.5	113175.00	51.02	0	1	0
0331339 200416	1102	40.6	113300.00	51.14	0	1	0
0331439 200416	1102	40.7	112150.00	51.25	0	1	0
0331539 200416	1102	40.8	111850.00	51.28	0	1	0
0331639 200416	1102	40.9	111375.00	51.19	0	1	0
0331739 200416	1102	41.0	111775.00	51.13	0	1	0
0331839 200416	1102	41.1	113225.00	51.14	0	1	0
0331939 200416	1102	41.2	112200.00	51.23	0	1	0
0332039 200416	1102	41.3	110800.00	51.14	0	1	0
0332139 200416	1102	41.4	110737.50	51.10	0	1	0
0332239 200416	1102	41.5	112487.50	51.00	0	1	0
0332339 200416	1102	41.6	112587.50	50.97	0	1	0
0332459 200416	1102	41.7	111925.00	50.93	0	1	0
0332539 200416	1102	41.8	112225.00	50.92	0	1	0
0332639 200416	1102	41.9	110287.50	50.94	0	1	0
0332754 200416	1102	42.0	112012.50	50.89	0	1	0
0332852 200416	1102	42.1	113412.50	50.90	0	1	0
0332952 200416	1102	42.2	110900.00	50.91	0	1	0
0333052 200416	1102	42.3	112562.50	50.85	0	1	0
0333152 200416	1102	42.4	114125.00	50.93	0	1	0
0333252 200416	1102	42.5	110300.00	51.08	0	1	0
0333352 200416	1102	42.6	114112.50	50.99	0	1	0
0333452 200416	1102	42.7	112175.00	51.05	0	1	0
0333552 200416	1102	42.8	111862.50	51.07	0	1	0
0333652 200416	1102	42.9	114950.00	51.05	0	1	0
0333752 200416	1102	43.0	109600.00	51.26	0	1	0
0333852 200416	1102	43.1	113662.50	51.15	0	1	0
0333962 200416	1102	43.2	110975.00	51.16	0	1	0
0334052 200416	1102	43.3	111025.00	51.16	0	1	0
0334151 200416	1102	43.4	112550.00	51.10	0	1	0
0334251 200416	1102	43.5	113975.00	51.02	0	1	0
0334351 200416	1102	43.6	108962.50	51.19	0	1	0
0334461 200416	1102	43.7	112687.50	50.96	0	1	0
0334551 200416	1102	43.8	111812.50	50.98	0	1	0
0334651 200416	1102	43.9	114062.50	50.98	0	1	0
0334761 200416	1102	44.0	111612.50	50.94	0	1	0
0334861 200416	1102	44.1	112487.50	51.03	0	1	0
0334961 200416	1102	44.2	115162.50	50.98	0	1	0
0335061 200416	1102	44.3	108875.00	51.17	0	1	0
0335161 200416	1102	44.4	112287.50	51.07	0	1	0
0335261 200416	1102	44.5	112625.00	51.06	0	1	0
0335361 200416	1102	44.6	112712.50	51.00	0	1	0
0335461 200416	1102	44.7	110825.00	51.16	0	1	0
0335561 200416	1102	44.8	109425.00	51.08	0	1	0
0335661 200416	1102	44.9	112150.00	50.97	0	1	0
0335771 200416	1102	45.0	113962.50	50.89	0	1	0
0335871 200416	1102	45.1	109625.00	50.99	0	1	0
0335971 200416	1102	45.2	112100.00	50.86	0	1	0
0336071 200416	1102	45.3	108512.50	50.73	0	1	0
0336171 200416	1102	45.4	112337.50	50.71	0	1	0
0336271 200416	1102	45.5	111912.50	50.71	0	1	0
0336371 200416	1102	45.6	112012.50	50.68	0	1	0
0336470 200416	1102	45.7	112362.50	50.65	0	1	0
0336570 200416	1102	45.8	111125.00	50.72	0	1	0
0336670 200416	1102	45.9	114662.50	50.79	0	1	0
0336780 200416	1102	46.0	112150.00	50.91	0	1	0
0336880 200416	1102	46.1	113425.00	50.83	0	1	0
0336980 200416	1102	46.2	110375.00	51.00	0	1	0
0337080 200416	1102	46.3	110912.50	50.92	0	1	0
0337180 200416	1102	46.4	111212.50	51.03	0	1	0
0337280 200416	1102	46.5	110425.00	50.98	0	1	0
0337380 200416	1102	46.6	111212.50	50.91	0	1	0
0337480 200416	1102	46.7	112412.50	50.87	0	1	0
0337580 200416	1102	46.8	111212.50	50.88	0	1	0
0337680 200416	1102	46.9	111075.00	50.88	0	1	0
0337780 200416	1102	47.0	111500.00	50.72	0	1	0
0337880 200416	1102	47.1	112450.00	50.69	0	1	0
0337990 200416	1102	47.2	110950.00	50.65	0	1	0
0338080 200416	1102	47.3	113400.00	50.67	0	1	0
0338180 200416	1102	47.4	110737.50	50.78	0	1	0
0338280 200416	1102	47.5	113787.50	50.76	0	1	0
0338380 200416	1102	47.6	114712.50	50.91	0	1	0
0338490 200416	1102	47.7	110587.50	51.07	0	1	0
0338579 200416	1102	47.8	112687.50	50.99	0	1	0
0338680 200416	1102	47.9	111762.50	51.05	0	1	0
0338789 200416	1102	48.0	110687.50	51.09	0	1	0
0338889 200416	1102	48.1	112150.00	51.05	0	1	0
0338989 200416	1102	48.2	113200.00	51.04	0	1	0
0339089 200416	1102	48.3	113012.50	51.14	0	1	0
0339189 200416	1102	48.4	110312.50	51.12	0	1	0
0339289 200416	1102	48.5	112312.50	51.10	0	1	0
0339389 200416	1102	48.6	110725.00	51.03	0	1	0
0339489 200416	1102	48.7	111837.50	50.85	0	1	0
0339589 200416	1102	48.8	113187.50	50.91	0	1	0
0339689 200416	1102	48.9	111950.00	50.93	0	1	0
0339799 200416	1102	49.0	112837.50	50.94	0	1	0
0339899 200416	1102	49.1	112837.50	51.04	0	1	0
0339999 200416	1102	49.2	110937.50	51.07	0	1	0
0340099 200416	1102	49.3	113225.00	50.97	0	1	0
0340199 200416	1102	49.4	112062.50	50.98	0	1	0
0340299 200416	1102	49.5	114000.00	51.06	0	1	0
0340399 200416	1102	49.6	113837.50	51.13	0	1	0
0340499 200416	1102	49.7	111450.00	51.27	0	1	0
0340599 200416	1102	49.8	112150.00	51.25	0	1	0
0340699 200416	1102	49.9	113912.50	51.21	0	1	0
0340809 200416	1102	50.0	112325.00	51.30	0	1	0
0340899 200416	1102	50.1	113900.00	51.27	0	1	0
0341009 200416	1102	50.2	112525.00	51.32	0	1	0
0341109 200416	1102	50.3	113087.50	51.39	0	1	0
0341209 200416	1102	50.4	112425.00	51.39	0	1	0
0341309 200416	1102	50.5	113137.50	51.40	0	1	0
0341409 200416	1102	50.6	112225.00	51.36	0	1	0
0341509 200416	1102	50.7	109900.00	51.29	0	1	0
0341609 200416	1102	50.8	110912.50	51.22	0	1	0
0341709 200416	1102	50.9	113025.00	51.17	0	1	0
0341809 200416	1102	51.0	111637.50	51.13	0	1	0
0341909 200416	1102	51.1	111837.50	51.09	0	1	0
0342009 200416	1102	51.2	114125.00	51.00	0	1	0
0342109 200416	1102	51.3	110037.50	51.07	0	1	0
0342208 200416	1102	51.4	112262.50	50.94	0	1	0
0342309 200416	1102	51.5	114750.00	50.93	0	1	0
0342409 200416	1102	51.6	114362.50	51.00	0	1	0
0342508 200416	1102	51.7	111487.50	51.10	0	1	0
0342608 200416	1102	51.8	113137.50	51.17	0	1	0
0342708 200416	1102	51.9	108187.50	51.27	0	1	0
0342818 200416	1102	52.0	111937.50	51.05	0	1	0
0342918 200416	1102	52.1	113187.50	51.07	0	1	0
0343018 200416	1102	52.2	114725.00	51.13	0	1	0
0343118 200416	1102	52.3	112087.50	51.15	0	1	0
0343218 200416	1102	52.4	113112.50	51.25	0	1	0
0343318 200416	1102	52.5	113050.00	51.28	0	1	0
0343418 200416	1102	52.6	113825.00	51.21	0	1	0
0343518 200416	1102	52.7	109225.00	51.18	0	1	0
0343618 200416	1102	52.8	112375.00	51.08	0	1	0
0343718 200416	1102	52.9	111237.50	51.05	0	1	0
0343828 200416	1102	53.0	112662.50	51.18	0	1	0
0343928 200416	1102	53.1	111350.00	51.22	0	1	0
0344028 200416	1102	53.2	113087.50	51.13	0	1	0
0344128 200416	1102	53.3	112275.00	51.06	0	1	0
0344228 200416	1102	53.4	113500.00	51.07	0	1	0
0344328 200416	1102	53.5	111750.00	51.09	0	1	0
0344428 200416	1102	53.6	111500.00	51.03	0	1	0
0344528 200416	1102	53.7	110800.00	50.92	0	1	0
0344628 200416	1102	53.8	113112.50	50.99	0	1	0
0344728 200416	1102	53.9	111912.50	51.03	0	1	0
0344828 200416	1102	54.0	109912.50	51.06	0	1	0
0344928 200416	1102	54.1	110712.50	50.93	0	1	0
0345038 200416	1102	54.2	111637.50	50.91	0	1	0
0345128 200416	1102	54.3	109975.00	50.84	0	1	0
0345228 200416	1102	54.4	111937.50	50.74	0	1	0
0345328 200416	1102	54.5	111800.00	50.67	0	1	0
0345428 200416	1102	54.6	112437.50	50.67	0	1	0
0345538 200416	1102	54.7	115387.50	50.71	0	1	0
0345628 200416	1102	54.8	113337.50	50.92	0	1	0
0345728 200416	1102	54.9	112362.50	50.93	0	1	0
0345838 200416	1102	55.0	113037.50	50.95	0	1	0
0345938 200416	1102	55.1	112250.00	51.09	0	1	0
0346038 200416	1102	55.2	112575.00	51.16	0	1	0
0346138 200416	1102	55.3	110950.00	51.20	0	1	0
0346238 200416	1102	55.4	110300.00	51.24	0	1	0
0346338 200416	1102	55.5	110662.50	51.17	0	1	0
0346437 200416	1102	55.6	114175.00	51.12	0	1	0
0346537 200416	1102	55.7	110500.00	51.20	0	1	0
0346637 200416	1102	55.8	113950.00	50.98	0	1	0
0346738 200416	1102	55.9	111175.00	51.00	0	1	0
0346847 200416	1102	56.0	112987.50	50.95	0	1	0
0346947 200416	1102	56.1	111012.50	50.95	0	1	0
0347047 200416	1102	56.2	114287.50	50.89	0	1	0
0347147 200416	1102	56.3	110700.00	50.97	0	1	0
0347247 200416	1102	56.4	112937.50	50.96	0	1	0
0347347 200416	1102	56.5	111962.50	51.08	0	1	0
0347447 200416	1102	56.6	112437.50	51.14	0	1	0
0347547 200416	1102	56.7	113050.00	51.06	0	1	0
0347647 200416	1102	56.8	113462.50	51.17	0	1	0
0347747 200416	1102	56.9	110937.50	51.15	0	1	0
0347857 200416	1102	57.0	112237.50	51.14	0	1	0
0347947 200416	1102	57.1	112237.50	51.11	0	1	0
0348057 200416	1102	57.2	114000.00	51.16	0	1	0
0348147 200416	1102	57.3	112875.00	51.15	0	1	0
0348247 200416	1102	57.4	111787.50	51.25	0	1	0
0348357 200416	1102	57.5	112137.50	51.19	0	1	0
0348457 200416	1102	57.6	113275.00	51.20	0	1	0
0348557 200416	1102	57.7	115037.50	51.24	0	1	0
0348657 200416	1102	57.8	108675.00	51.33	0	1	0
0348747 200416	1102	57.9	113175.00	51.11	0	1	0
0348856 200416	1102	58.0	110725.00	51.21	0	1	0
0348956 200416	1102	58.1	110887.50	51.15	0	1	0
0349056 200416	1102	58.2	111550.00	51.09	0	1	0
0349156 200416	1102	58.3	112150.00	50.98	0	1	0
0349256 200416	1102	58.4	114500.00	50.94	0	1	0
0349356 200416	1102	58.5	115900.00	51.07	0	1	0
0349456 200416	1102	58.6	110362.50	51.23	0	1	0
0349556 200416	1102	58.7	111275.00	51.10	0	1	0
0349656 200416	1102	58.8	112462.50	50.93	0	1	0
0349756 200416	1102	58.9	113800.00	51.10	0	1	0
0349866 200416	1102	59.0	111512.50	51.13	0	1	0
0349966 200416	1102	59.1	111675.00	51.17	0	1	0
0350066 200416	1102	59.2	114200.00	51.20	0	1	0
0350166 200416	1102	59.3	111975.00	51.32	0	1	0
0350266 200416	1102	59.4	113625.00	51.31	0	1	0
0350366 200416	1102	59.5	115012.50	51.28	0	1	0
0350466 200416	1102	59.6	112300.00	51.24	0	1	0
0350566 200416	1102	59.7	112912.50	51.32	0	1	0
0350666 200416	1102	59.8	112425.00	51.40	0	1	0
0350766 200416	1102	59.9	112500.00	51.39	0	1	0
0350877 200416	1103	0.0	111550.00	51.34	0	1	0
0350977 200416	1103	0.1	112737.50	51.34	0	1	0
0351077 200416	1103	0.2	111387.50	51.39	0	1	0
0351176 200416	1103	0.3	111537.50	51.26	0	1	0
0351276 200416	1103	0.4	111812.50	51.24	0	1	0
0351377 200416	1103	0.5	111162.50	51.16	0	1	0
0351476 200416	1103	0.6	111662.50	50.98	0	1	0
0351576 200416	1103	0.7	113625.00	50.96	0	1	0
0351676 200416	1103	0.8	111850.00	50.99	0	1	0
0351776 200416	1103	0.9	111737.50	50.96	0	1	0
0351876 200416	1103	1.0	110937.50	50.93	0	1	0
0351976 200416	1103	1.1	114487.50	50.90	0	1	0
0352076 200416	1103	1.2	114887.50	50.98	0	1	0
0352176 200416	1103	1.3	111475.00	51.14	0	1	0
0352276 200416	1103	1.4	111425.00	51.13	0	1	0
0352376 200416	1103	1.5	111350.00	51.12	0	1	0
0352476 200416	1103	1.6	109700.00	51.12	0	1	0
0352576 200416	1103	1.7	110150.00	51.04	0	1	0
0352676 200416	1103	1.8	108950.00	50.88	0	1	0
0352776 200416	1103	1.9	112312.50	50.75	0	1	0
0352886 200416	1103	2.0	112787.50	50.78	0	1	0
0352986 200416	1103	2.1	113737.50	50.86	0	1	0
0353086 200416	1103	2.2	112500.00	50.82	0	1	0
0353186 200416	1103	2.3	111175.00	50.72	0	1	0
0353286 200416	1103	2.4	111800.00	50.70	0	1	0
0353386 200416	1103	2.5	113375.00	50.72	0	1	0
0353485 200416	1103	2.6	111800.00	50.81	0	1	0
0353586 200416	1103	2.7	111900.00	50.91	0	1	0
0353686 200416	1103	2.8	113300.00	50.99	0	1	0
0353785 200416	1103	2.9	112537.50	51.18	0	1	0
0353895 200416	1103	3.0	112612.50	51.19	0	1	0
0353995 200416	1103	3.1	113575.00	51.18	0	1	0
0354095 200416	1103	3.2	113950.00	51.18	0	1	0
0354195 200416	1103	3.3	111287.50	51.24	0	1	0
0354295 200416	1103	3.4	111700.00	51.25	0	1	0
0354395 200416	1103	3.5	112025.00	51.24	0	1	0
0354495 200416	1103	3.6	112325.00	51.18	0	1	0
0354595 200416	1103	3.7	111800.00	51.20	0	1	0
0354695 200416	1103	3.8	109512.50	51.20	0	1	0
0354795 200416	1103	3.9	115625.00	51.03	0	1	0
0354905 200416	1103	4.0	110987.50	51.17	0	1	0
0354995 200416	1103	4.1	112687.50	51.10	0	1	0
0355105 200416	1103	4.2	111162.50	51.06	0	1	0
0355205 200416	1103	4.3	109650.00	50.93	0	1	0
0355305 200416	1103	4.4	111650.00	50.86	0	1	0
0355405 200416	1103	4.5	112000.00	50.85	0	1	0
0355505 200416	1103	4.6	112100.00	50.85	0	1	0
0355605 200416	1103	4.7	112262.50	50.84	0	1	0
0355704 200416	1103	4.8	110287.50	50.86	0	1	0
0355804 200416	1103	4.9	111737.50	50.90	0	1	0
0355904 200416	1103	5.0	114062.50	50.72	0	1	0
0356004 200416	1103	5.1	111975.00	50.86	0	1	0
0356104 200416	1103	5.2	110987.50	50.83	0	1	0
0356204 200416	1103	5.3	112712.50	50.82	0	1	0
0356304 200416	1103	5.4	111800.00	50.96	0	1	0
0356404 200416	1103	5.5	113400.00	50.97	0	1	0
0356504 200416	1103	5.6	111112.50	51.03	0	1	0
0356604 200416	1103	5.7	111675.00	50.99	0	1	0
0356704 200416	1103	5.8	111912.50	50.96	0	1	0
0356804 200416	1103	5.9	110562.50	51.03	0	1	0
0356914 200416	1103	6.0	114150.00	50.98	0	1	0
0357014 200416	1103	6.1	113300.00	50.98	0	1	0
0357114 200416	1103	6.2	112487.50	51.04	0	1	0
0357214 200416	1103	6.3	110237.50	51.11	0	1	0
0357314 200416	1103	6.4	111600.00	51.00	0	1	0
0357413 200416	1103	6.5	112625.00	50.99	0	1	0
0357514 200416	1103	6.6	112612.50	50.95	0	1	0
0357613 200416	1103	6.7	112425.00	51.02	0	1	0
0357713 200416	1103	6.8	111475.00	51.06	0	1	0
0357813 200416	1103	6.9	111175.00	51.04	0	1	0
0357923 200416	1103	7.0	112300.00	51.06	0	1	0
0358023 200416	1103	7.1	112300.00	50.98	0	1	0
0358123 200416	1103	7.2	112962.50	50.94	0	1	0
0358223 200416	1103	7.3	111425.00	50.96	0	1	0
0358323 200416	1103	7.4	112137.50	51.01	0	1	0
0358423 200416	1103	7.5	109775.00	51.03	0	1	0
0358523 200416	1103	7.6	110737.50	50.91	0	1	0
0358623 200416	1103	7.7	113037.50	50.82	0	1	0
0358723 200416	1103	7.8	111562.50	50.85	0	1	0
0358823 200416	1103	7.9	112350.00	50.85	0	1	0
0358923 200416	1103	8.0	111800.00	50.91	0	1	0
0359023 200416	1103	8.1	113962.50	50.88	0	1	0
0359133 200416	1103	8.2	110150.00	50.96	0	1	0
0359223 200416	1103	8.3	111012.50	50.83	0	1	0
0359323 200416	1103	8.4	111850.00	50.81	0	1	0
0359423 200416	1103	8.5	114412.50	50.80	0	1	0
0359522 200416	1103	8.6	110225.00	51.01	0	1	0
0359632 200416	1103	8.7	112787.50	50.99	0	1	0
0359722 200416	1103	8.8	112200.00	50.98	0	1	0
0359822 200416	1103	8.9	111637.50	51.00	0	1	0
0359932 200416	1103	9.0	110675.00	50.97	0	1	0
0400032 200416	1103	9.1	114400.00	50.92	0	1	0
0400132 200416	1103	9.2	112562.50	50.94	0	1	0
0400232 200416	1103	9.3	112575.00	51.05	0	1	0
0400332 200416	1103	9.4	112587.50	51.12	0	1	0
0400432 200416	1103	9.5	111362.50	51.15	0	1	0
0400532 200416	1103	9.6	115250.00	51.02	0	1	0
0400632 200416	1103	9.7	111887.50	51.24	0	1	0
0400732 200416	1103	9.8	111337.50	51.20	0	1	0
0400832 200416	1103	9.9	112287.50	51.16	0	1	0
0400941 200416	1103	10.0	111337.50	51.19	0	1	0
0401041 200416	1103	10.1	111650.00	51.22	0	1	0
0401141 200416	1103	10.2	112812.50	51.10	0	1	0
0401241 200416	1103	10.3	109812.50	51.11	0	1	0
0401341 200416	1103	10.4	112200.00	50.98	0	1	0
0401441 200416	1103	10.5	113775.00	50.97	0	1	0
0401541 200416	1103	10.6	112500.00	51.08	0	1	0
0401641 200416	1103	10.7	113150.00	50.95	0	1	0
0401740 200416	1103	10.8	113525.00	51.01	0	1	0
0401840 200416	1103	10.9	108687.50	51.11	0	1	0
0401950 200416	1103	11.0	111575.00	50.95	0	1	0
0402050 200416	1103	11.1	110087.50	50.96	0	1	0
0402150 200416	1103	11.2	111662.50	50.89	0	1	0
0402250 200416	1103	11.3	113262.50	50.83	0	1	0
0402350 200416	1103	11.4	110412.50	50.99	0	1	0
0402450 200416	1103	11.5	111125.00	50.91	0	1	0
0402550 200416	1103	11.6	109587.50	50.79	0	1	0
0402660 200416	1103	11.7	110975.00	50.66	0	1	0
0402750 200416	1103	11.8	111575.00	50.56	0	1	0
0402850 200416	1103	11.9	114137.50	50.47	0	1	0
0402950 200416	1103	12.0	112800.00	50.72	0	1	0
0403050 200416	1103	12.1	110487.50	50.77	0	1	0
0403160 200416	1103	12.2	113087.50	50.79	0	1	0
0403250 200416	1103	12.3	108925.00	50.86	0	1	0
0403350 200416	1103	12.4	111525.00	50.66	0	1	0
0403450 200416	1103	12.5	110050.00	50.71	0	1	0
0403550 200416	1103	12.6	108875.00	50.66	0	1	0
0403660 200416	1103	12.7	112912.50	50.63	0	1	0
0403750 200416	1103	12.8	112187.50	50.72	0	1	0
0403850 200416	1103	12.9	112125.00	50.74	0	1	0
0403960 200416	1103	13.0	109925.00	50.65	0	1	0
0404060 200416	1103	13.1	112375.00	50.52	0	1	0
0404160 200416	1103	13.2	112625.00	50.61	0	1	0
0404260 200416	1103	13.3	111500.00	50.59	0	1	0
0404360 200416	1103	13.4	113687.50	50.70	0	1	0
0404460 200416	1103	13.5	113050.00	50.80	0	1	0
0404560 200416	1103	13.6	110950.00	50.94	0	1	0
0404660 200416	1103	13.7	111637.50	51.03	0	1	0
0404760 200416	1103	13.8	112437.50	50.97	0	1	0
0404860 200416	1103	13.9	112725.00	50.98	0	1	0
0404970 200416	1103	14.0	111075.00	51.01	0	1	0
0405070 200416	1103	14.1	111662.50	51.06	0	1	0
0405170 200416	1103	14.2	111325.00	51.03	0	1	0
0405270 200416	1103	14.3	112087.50	50.97	0	1	0
0405370 200416	1103	14.4	111525.00	51.00	0	1	0
0405469 200416	1103	14.5	112312.50	50.90	0	1	0
0405570 200416	1103	14.6	111612.50	50.87	0	1	0
0405670 200416	1103	14.7	111337.50	50.90	0	1	0
0405769 200416	1103	14.8	111987.50	50.88	0	1	0
0405869 200416	1103	14.9	112025.00	50.86	0	1	0
0405979 200416	1103	15.0	111875.00	50.83	0	1	0
0406079 200416	1103	15.1	111937.50	50.87	0	1	0
0406179 200416	1103	15.2	113887.50	50.88	0	1	0
0406279 200416	1103	15.3	111962.50	51.00	0	1	0
0406379 200416	1103	15.4	112175.00	50.99	0	1	0
0406479 200416	1103	15.5	110350.00	51.02	0	1	0
0406579 200416	1103	15.6	111000.00	50.93	0	1	0
0406679 200416	1103	15.7	112225.00	50.90	0	1	0
0406779 200416	1103	15.8	111137.50	50.94	0	1	0
0406879 200416	1103	15.9	113187.50	50.91	0	1	0
0406979 200416	1103	16.0	112725.00	50.96	0	1	0
0407079 200416	1103	16.1	112275.00	51.00	0	1	0
0407179 200416	1103	16.2	111500.00	51.01	0	1	0
0407279 200416	1103	16.3	112587.50	50.90	0	1	0
0407379 200416	1103	16.4	111400.00	50.93	0	1	0
0407479 200416	1103	16.5	112062.50	50.90	0	1	0
0407579 200416	1103	16.6	112737.50	50.97	0	1	0
0407679 200416	1103	16.7	112000.00	51.05	0	1	0
0407779 200416	1103	16.8	113887.50	51.04	0	1	0
0407879 200416	1103	16.9	112312.50	51.17	0	1	0
0407989 200416	1103	17.0	111775.00	51.13	0	1	0
0408089 200416	1103	17.1	112087.50	51.08	0	1	0
0408189 200416	1103	17.2	112250.00	51.08	0	1	0
0408289 200416	1103	17.3	111075.00	51.11	0	1	0
0408389 200416	1103	17.4	111750.00	51.04	0	1	0
0408489 200416	1103	17.5	111275.00	51.06	0	1	0
0408589 200416	1103	17.6	110750.00	51.02	0	1	0
0408689 200416	1103	17.7	109587.50	50.93	0	1	0
0408789 200416	1103	17.8	111650.00	50.82	0	1	0
0408889 200416	1103	17.9	112625.00	50.72	0	1	0
0408999 200416	1103	18.0	112075.00	50.74	0	1	0
0409099 200416	1103	18.1	114350.00	50.75	0	1	0
0409199 200416	1103	18.2	111137.50	50.85	0	1	0
0409299 200416	1103	18.3	113600.00	50.80	0	1	0
0409398 200416	1103	18.4	112075.00	50.92	0	1	0
0409498 200416	1103	18.5	112750.00	50.93	0	1	0
0409598 200416	1103	18.6	113600.00	51.00	0	1	0
0409698 200416	1103	18.7	111887.50	51.13	0	1	0
0409798 200416	1103	18.8	111812.50	51.23	0	1	0
0409898 200416	1103	18.9	111900.00	51.24	0	1	0
0409998 200416	1103	19.0	113575.00	51.20	0	1	0
0410098 200416	1103	19.1	111175.00	51.27	0	1	0
0410208 200416	1103	19.2	113387.50	51.13	0	1	0
0410298 200416	1103	19.3	108700.00	51.23	0	1	0
0410398 200416	1103	19.4	111550.00	51.01	0	1	0
0410498 200416	1103	19.5	112162.50	50.99	0	1	0
0410598 200416	1103	19.6	112387.50	50.96	0	1	0
0410708 200416	1103	19.7	113012.50	50.90	0	1	0
0410798 200416	1103	19.8	112937.50	50.95	0	1	0
0410898 200416	1103	19.9	111500.00	51.01	0	1	0
0411008 200416	1103	20.0	113050.00	50.99	0	1	0
0411108 200416	1103	20.1	111512.50	50.96	0	1	0
0411208 200416	1103	20.2	113550.00	50.98	0	1	0
0411308 200416	1103	20.3	111800.00	50.99	0	1	0
0411408 200416	1103	20.4	114437.50	51.13	0	1	0
0411508 200416	1103	20.5	112112.50	51.26	0	1	0
0411608 200416	1103	20.6	114300.00	51.25	0	1	0
0411708 200416	1103	20.7	112237.50	51.34	0	1	0
0411808 200416	1103	20.8	113587.50	51.30	0	1	0
0411908 200416	1103	20.9	109162.50	51.33	0	1	0
0412018 200416	1103	21.0	112300.00	51.23	0	1	0
0412118 200416	1103	21.1	111475.00	51.19	0	1	0
0412218 200416	1103	21.2	110875.00	51.19	0	1	0
0412318 200416	1103	21.3	113250.00	51.07	0	1	0
0412418 200416	1103	21.4	112287.50	51.14	0	1	0
0412518 200416	1103	21.5	111237.50	51.04	0	1	0
0412618 200416	1103	21.6	113250.00	51.00	0	1	0
0412718 200416	1103	21.7	111712.50	50.95	0	1	0
0412818 200416	1103	21.8	112300.00	50.93	0	1	0
0412918 200416	1103	21.9	112487.50	50.87	0	1	0
0413018 200416	1103	22.0	111775.00	51.02	0	1	0
0413127 200416	1103	22.1	113262.50	51.00	0	1	0
0413227 200416	1103	22.2	112887.50	51.08	0	1	0
0413327 200416	1103	22.3	111612.50	51.17	0	1	0
0413427 200416	1103	22.4	111737.50	51.10	0	1	0
0413527 200416	1103	22.5	110537.50	51.07	0	1	0
0413627 200416	1103	22.6	111337.50	51.04	0	1	0
0413727 200416	1103	22.7	113025.00	50.95	0	1	0
0413827 200416	1103	22.8	112462.50	51.01	0	1	0
0413927 200416	1103	22.9	112200.00	51.02	0	1	0
0414027 200416	1103	23.0	112462.50	51.01	0	1	0
0414127 200416	1103	23.1	112237.50	51.04	0	1	0
0414227 200416	1103	23.2	113450.00	50.99	0	1	0
0414327 200416	1103	23.3	112325.00	51.02	0	1	0
0414427 200416	1103	23.4	111387.50	51.05	0	1	0
0414527 200416	1103	23.5	112687.50	51.03	0	1	0
0414627 200416	1103	23.6	110650.00	51.13	0	1	0
0414727 200416	1103	23.7	112650.00	51.10	0	1	0
0414827 200416	1103	23.8	110425.00	51.08	0	1	0
0414927 200416	1103	23.9	109537.50	50.99	0	1	0
0415027 200416	1103	24.0	112050.00	50.87	0	1	0
0415137 200416	1103	24.1	113875.00	50.85	0	1	0
0415237 200416	1103	24.2	110812.50	50.93	0	1	0
0415337 200416	1103	24.3	113612.50	50.81	0	1	0
0415437 200416	1103	24.4	111050.00	50.87	0	1	0
0415537 200416	1103	24.5	112050.00	50.85	0	1	0
0415637 200416	1103	24.6	110937.50	50.82	0	1	0
0415737 200416	1103	24.7	111325.00	50.83	0	1	0
0415837 200416	1103	24.8	113025.00	50.78	0	1	0
0415937 200416	1103	24.9	112237.50	50.89	0	1	0
0416037 200416	1103	25.0	112100.00	51.01	0	1	0
0416147 200416	1103	25.1	111387.50	51.02	0	1	0
0416247 200416	1103	25.2	112650.00	50.90	0	1	0
0416347 200416	1103	25.3	110037.50	50.99	0	1	0
0416447 200416	1103	25.4	111525.00	50.83	0	1	0
0416547 200416	1103	25.5	110862.50	50.85	0	1	0
0416646 200416	1103	25.6	113537.50	50.79	0	1	0
0416746 200416	1103	25.7	113250.00	50.91	0	1	0
0416846 200416	1103	25.8	109462.50	51.00	0	1	0
0416946 200416	1103	25.9	112100.00	50.84	0	1	0
0417046 200416	1103	26.0	112475.00	50.83	0	1	0
0417146 200416	1103	26.1	114475.00	50.85	0	1	0
0417256 200416	1103	26.2	111037.50	50.99	0	1	0
0417346 200416	1103	26.3	113000.00	50.91	0	1	0
0417446 200416	1103	26.4	110350.00	51.05	0	1	0
0417546 200416	1103	26.5	111162.50	50.99	0	1	0
0417646 200416	1103	26.6	111787.50	51.01	0	1	0
0417756 200416	1103	26.7	112775.00	50.93	0	1	0
0417846 200416	1103	26.8	113025.00	50.91	0	1	0
0417946 200416	1103	26.9	109937.50	51.07	0	1	0
0418046 200416	1103	27.0	112525.00	50.97	0	1	0
0418156 200416	1103	27.1	112762.50	50.97	0	1	0
0418256 200416	1103	27.2	111175.00	50.90	0	1	0
0418356 200416	1103	27.3	111675.00	50.90	0	1	0
0418456 200416	1103	27.4	111712.50	50.84	0	1	0
0418555 200416	1103	27.5	112300.00	50.90	0	1	0
0418655 200416	1103	27.6	112637.50	50.96	0	1	0
0418755 200416	1103	27.7	111887.50	50.99	0	1	0
0418855 200416	1103	27.8	113562.50	50.95	0	1	0
0418955 200416	1103	27.9	111650.00	50.98	0	1	0
0419055 200416	1103	28.0	113150.00	51.05	0	1	0
0419165 200416	1103	28.1	110825.00	51.08	0	1	0
0419265 200416	1103	28.2	111462.50	51.00	0	1	0
0419365 200416	1103	28.3	112525.00	51.01	0	1	0
0419465 200416	1103	28.4	111575.00	51.05	0	1	0
0419565 200416	1103	28.5	110262.50	51.04	0	1	0
0419665 200416	1103	28.6	111037.50	50.95	0	1	0
0419765 200416	1103	28.7	113500.00	50.88	0	1	0
0419865 200416	1103	28.8	113437.50	50.95	0	1	0
0419965 200416	1103	28.9	111775.00	50.94	0	1	0
0420065 200416	1103	29.0	113937.50	50.95	0	1	0
0420175 200416	1103	29.1	112975.00	50.99	0	1	0
0420275 200416	1103	29.2	112987.50	51.08	0	1	0
0420375 200416	1103	29.3	113687.50	51.15	0	1	0
0420475 200416	1103	29.4	113412.50	51.20	0	1	0
0420574 200416	1103	29.5	109875.00	51.29	0	1	0
0420675 200416	1103	29.6	112362.50	51.27	0	1	0
0420774 200416	1103	29.7	110750.00	51.33	0	1	0
0420874 200416	1103	29.8	110637.50	51.20	0	1	0
0420974 200416	1103	29.9	111400.00	51.08	0	1	0
0421074 200416	1103	30.0	110562.50	51.06	0	1	0
0421174 200416	1103	30.1	114175.00	50.91	0	1	0
0421284 200416	1103	30.2	112837.50	50.96	0	1	0
0421374 200416	1103	30.3	114637.50	50.96	0	1	0
0421474 200416	1103	30.4	112400.00	51.00	0	1	0
0421574 200416	1103	30.5	114087.50	50.95	0	1	0
0421674 200416	1103	30.6	111687.50	51.14	0	1	0
0421784 200416	1103	30.7	112575.00	51.11	0	1	0
0421874 200416	1103	30.8	114050.00	51.19	0	1	0
0421974 200416	1103	30.9	113050.00	51.35	0	1	0
0422074 200416	1103	31.0	111362.50	51.42	0	1	0
0422184 200416	1103	31.1	110700.00	51.46	0	1	0
0422284 200416	1103	31.2	110300.00	51.30	0	1	0
0422384 200416	1103	31.3	112850.00	51.19	0	1	0
0422484 200416	1103	31.4	112300.00	51.11	0	1	0
0422584 200416	1103	31.5	110912.50	51.10	0	1	0
0422684 200416	1103	31.6	110950.00	50.96	0	1	0
0422784 200416	1103	31.7	112050.00	50.93	0	1	0
0422884 200416	1103	31.8	112700.00	50.90	0	1	0
0422984 200416	1103	31.9	111325.00	50.84	0	1	0
0423084 200416	1103	32.0	114000.00	50.77	0	1	0
0423193 200416	1103	32.1	112237.50	50.88	0	1	0
0423293 200416	1103	32.2	111675.00	50.95	0	1	0
0423393 200416	1103	32.3	111375.00	51.01	0	1	0
0423493 200416	1103	32.4	111712.50	50.95	0	1	0
0423593 200416	1103	32.5	114337.50	50.92	0	1	0
0423693 200416	1103	32.6	111762.50	51.08	0	1	0
0423793 200416	1103	32.7	113950.00	51.11	0	1	0
0423893 200416	1103	32.8	109400.00	51.20	0	1	0
0423993 200416	1103	32.9	112137.50	51.05	0	1	0
0424093 200416	1103	33.0	114075.00	51.09	0	1	0
0424203 200416	1103	33.1	113562.50	51.09	0	1	0
0424303 200416	1103	33.2	113162.50	51.15	0	1	0
0424403 200416	1103	33.3	110750.00	51.22	0	1	0
0424503 200416	1103	33.4	111550.00	51.19	0	1	0
0424603 200416	1103	33.5	111975.00	51.18	0	1	0
0424703 200416	1103	33.6	110175.00	51.07	0	1	0
0424803 200416	1103	33.7	110362.50	51.00	0	1	0
0424903 200416	1103	33.8	112475.00	50.84	0	1	0
0425003 200416	1103	33.9	113037.50	50.98	0	1	0
0425103 200416	1103	34.0	111175.00	51.02	0	1	0
0425203 200416	1103	34.1	115600.00	50.89	0	1	0
0425302 200416	1103	34.2	112275.00	50.98	0	1	0
0425402 200416	1103	34.3	113375.00	50.94	0	1	0
0425502 200416	1103	34.4	110237.50	51.06	0	1	0
0425602 200416	1103	34.5	113112.50	51.00	0	1	0
0425702 200416	1103	34.6	112625.00	51.05	0	1	0
0425802 200416	1103	34.7	111550.00	51.16	0	1	0
0425902 200416	1103	34.8	112725.00	51.22	0	1	0
0426002 200416	1103	34.9	109775.00	51.23	0	1	0
0426102 200416	1103	35.0	110462.50	51.08	0	1	0
0426212 200416	1103	35.1	111937.50	51.05	0	1	0
0426312 200416	1103	35.2	111987.50	50.88	0	1	0
0426412 200416	1103	35.3	112987.50	50.87	0	1	0
0426512 200416	1103	35.4	113975.00	50.85	0	1	0
0426612 200416	1103	35.5	112950.00	51.02	0	1	0
0426712 200416	1103	35.6	113550.00	51.01	0	1	0
0426812 200416	1103	35.7	110187.50	51.06	0	1	0
0426912 200416	1103	35.8	111062.50	50.99	0	1	0
0427012 200416	1103	35.9	113062.50	50.92	0	1	0
0427112 200416	1103	36.0	112137.50	51.07	0	1	0
0427221 200416	1103	36.1	111450.00	51.14	0	1	0
0427321 200416	1103	36.2	111925.00	51.12	0	1	0
0427421 200416	1103	36.3	112137.50	51.12	0	1	0
0427521 200416	1103	36.4	112212.50	51.08	0	1	0
0427621 200416	1103	36.5	112725.00	51.00	0	1	0
0427721 200416	1103	36.6	109562.50	50.99	0	1	0
0427821 200416	1103	36.7	110225.00	50.81	0	1	0
0427921 200416	1103	36.8	112962.50	50.81	0	1	0
0428021 200416	1103	36.9	111000.00	50.90	0	1	0
0428121 200416	1103	37.0	110975.00	50.81	0	1	0
0428221 200416	1103	37.1	110300.00	50.75	0	1	0
0428331 200416	1103	37.2	113125.00	50.70	0	1	0
0428421 200416	1103	37.3	112137.50	50.76	0	1	0
0428521 200416	1103	37.4	110900.00	50.76	0	1	0
0428631 200416	1103	37.5	113000.00	50.70	0	1	0
0428721 200416	1103	37.6	111787.50	50.71	0	1	0
0428831 200416	1103	37.7	111750.00	50.81	0	1	0
0428931 200416	1103	37.8	113975.00	50.88	0	1	0
0429021 200416	1103	37.9	111487.50	50.92	0	1	0
0429131 200416	1103	38.0	109525.00	50.94	0	1	0
0429230 200416	1103	38.1	110362.50	50.88	0	1	0
0429330 200416	1103	38.2	111712.50	50.88	0	1	0
0429430 200416	1103	38.3	110687.50	50.82	0	1	0
0429530 200416	1103	38.4	112612.50	50.75	0	1	0
0429630 200416	1103	38.5	110687.50	50.83	0	1	0
0429730 200416	1103	38.6	106737.50	50.73	0	1	0
0429830 200416	1103	38.7	114250.00	50.50	0	1	0
0429930 200416	1103	38.8	112550.00	50.61	0	1	0
0430030 200416	1103	38.9	112975.00	50.55	0	1	0
0430130 200416	1103	39.0	113362.50	50.61	0	1	0
0430240 200416	1103	39.1	113875.00	50.79	0	1	0
0430340 200416	1103	39.2	111412.50	50.95	0	1	0
0430440 200416	1103	39.3	113412.50	50.93	0	1	0
0430540 200416	1103	39.4	111200.00	51.05	0	1	0
0430640 200416	1103	39.5	115050.00	50.99	0	1	0
0430740 200416	1103	39.6	110950.00	51.19	0	1	0
0430840 200416	1103	39.7	114250.00	51.38	0	1	0
0430940 200416	1103	39.8	109837.50	51.38	0	1	0
0431040 200416	1103	39.9	111250.00	51.25	0	1	0
0431140 200416	1103	40.0	110912.50	51.18	0	1	0
0431250 200416	1103	40.1	111437.50	51.07	0	1	0
0431350 200416	1103	40.2	113450.00	50.96	0	1	0
0431450 200416	1103	40.3	112662.50	51.05	0	1	0
0431550 200416	1103	40.4	111587.50	51.01	0	1	0
0431650 200416	1103	40.5	110287.50	51.03	0	1	0
0431750 200416	1103	40.6	110012.50	50.82	0	1	0
0431850 200416	1103	40.7	111437.50	50.78	0	1	0
0431950 200416	1103	40.8	111800.00	50.65	0	1	0
0432050 200416	1103	40.9	111450.00	50.74	0	1	0
0432149 200416	1103	41.0	114000.00	50.75	0	1	0
0432249 200416	1103	41.1	113287.50	50.89	0	1	0
0432359 200416	1103	41.2	110937.50	50.97	0	1	0
0432449 200416	1103	41.3	113562.50	50.86	0	1	0
0432549 200416	1103	41.4	111662.50	50.90	0	1	0
0432649 200416	1103	41.5	111150.00	50.90	0	1	0
0432758 200416	1103	41.6	116250.00	50.94	0	1	0
0432872 200416	1103	41.7	110487.50	51.22	0	1	0
0432952 200416	1103	41.8	110837.50	51.18	0	1	0
0433052 200416	1103	41.9	112625.00	51.13	0	1	0
0433152 200416	1103	42.0	114300.00	51.19	0	1	0
0433262 200416	1103	42.1	110350.00	51.20	0	1	0
0433362 200416	1103	42.2	109975.00	51.07	0	1	0
0433462 200416	1103	42.3	112175.00	51.02	0	1	0
0433562 200416	1103	42.4	112250.00	50.96	0	1	0
0433662 200416	1103	42.5	113525.00	50.99	0	1	0
0433762 200416	1103	42.6	112950.00	51.09	0	1	0
0433862 200416	1103	42.7	112687.50	50.95	0	1	0
0433962 200416	1103	42.8	111987.50	51.05	0	1	0
0434062 200416	1103	42.9	113062.50	51.10	0	1	0
0434162 200416	1103	43.0	111575.00	51.12	0	1	0
0434272 200416	1103	43.1	113387.50	50.99	0	1	0
0434372 200416	1103	43.2	110150.00	51.13	0	1	0
0434472 200416	1103	43.3	112600.00	51.14	0	1	0
0434572 200416	1103	43.4	112562.50	51.16	0	1	0
0434671 200416	1103	43.5	110325.00	51.17	0	1	0
0434771 200416	1103	43.6	111725.00	51.03	0	1	0
0434871 200416	1103	43.7	112175.00	50.97	0	1	0
0434971 200416	1103	43.8	111550.00	50.95	0	1	0
0435071 200416	1103	43.9	110250.00	50.93	0	1	0
0435171 200416	1103	44.0	110487.50	50.80	0	1	0
0435271 200416	1103	44.1	113050.00	50.75	0	1	0
0435371 200416	1103	44.2	112487.50	50.74	0	1	0
0435471 200416	1103	44.3	115987.50	50.84	0	1	0
0435571 200416	1103	44.4	112012.50	51.00	0	1	0
0435671 200416	1103	44.5	112550.00	50.97	0	1	0
0435771 200416	1103	44.6	111612.50	51.07	0	1	0
0435871 200416	1103	44.7	112175.00	51.07	0	1	0
0435971 200416	1103	44.8	110137.50	51.07	0	1	0
0436071 200416	1103	44.9	110162.50	51.00	0	1	0
0436171 200416	1103	45.0	114875.00	51.00	0	1	0
0436281 200416	1103	45.1	112912.50	51.20	0	1	0
0436381 200416	1103	45.2	112200.00	51.19	0	1	0
0436480 200416	1103	45.3	111312.50	51.18	0	1	0
0436581 200416	1103	45.4	113000.00	50.97	0	1	0
0436681 200416	1103	45.5	112287.50	51.01	0	1	0
0436780 200416	1103	45.6	110437.50	51.00	0	1	0
0436880 200416	1103	45.7	111600.00	50.95	0	1	0
0436980 200416	1103	45.8	112137.50	50.92	0	1	0
0437080 200416	1103	45.9	112262.50	51.01	0	1	0
0437180 200416	1103	46.0	110962.50	51.11	0	1	0
0437290 200416	1103	46.1	111025.00	50.93	0	1	0
0437390 200416	1103	46.2	113475.00	50.85	0	1	0
0437490 200416	1103	46.3	111937.50	50.90	0	1	0
0437590 200416	1103	46.4	113837.50	50.93	0	1	0
0437690 200416	1103	46.5	114625.00	50.97	0	1	0
0437790 200416	1103	46.6	113825.00	51.07	0	1	0
0437890 200416	1103	46.7	109475.00	51.23	0	1	0
0437990 200416	1103	46.8	113650.00	51.13	0	1	0
0438090 200416	1103	46.9	111737.50	51.20	0	1	0
0438190 200416	1103	47.0	112675.00	51.17	0	1	0
0438290 200416	1103	47.1	113050.00	51.25	0	1	0
0438400 200416	1103	47.2	109450.00	51.34	0	1	0
0438499 200416	1103	47.3	111200.00	51.16	0	1	0
0438590 200416	1103	47.4	113812.50	51.13	0	1	0
0438700 200416	1103	47.5	112312.50	51.13	0	1	0
0438789 200416	1103	47.6	114687.50	51.02	0	1	0
0438899 200416	1103	47.7	111250.00	51.06	0	1	0
0438999 200416	1103	47.8	110612.50	51.14	0	1	0
0439089 200416	1103	47.9	108112.50	51.01	0	1	0
0439199 200416	1103	48.0	111200.00	50.84	0	1	0
0439299 200416	1103	48.1	110875.00	50.78	0	1	0
0439399 200416	1103	48.2	110762.50	50.68	0	1	0
0439499 200416	1103	48.3	111000.00	50.74	0	1	0
0439599 200416	1103	48.4	111537.50	50.73	0	1	0
0439699 200416	1103	48.5	109712.50	50.63	0	1	0
0439799 200416	1103	48.6	110987.50	50.51	0	1	0
0439899 200416	1103	48.7	110462.50	50.34	0	1	0
0439999 200416	1103	48.8	114012.50	50.31	0	1	0
0440099 200416	1103	48.9	111362.50	50.46	0	1	0
0440199 200416	1103	49.0	112262.50	50.61	0	1	0
0440309 200416	1103	49.1	110125.00	50.65	0	1	0
0440409 200416	1103	49.2	113050.00	50.62	0	1	0
0440509 200416	1103	49.3	110450.00	50.72	0	1	0
0440608 200416	1103	49.4	114100.00	50.70	0	1	0
0440709 200416	1103	49.5	111837.50	50.81	0	1	0
0440808 200416	1103	49.6	113012.50	50.91	0	1	0
0440908 200416	1103	49.7	112587.50	51.00	0	1	0
0441008 200416	1103	49.8	110012.50	51.10	0	1	0
0441108 200416	1103	49.9	112750.00	50.92	0	1	0
0441208 200416	1103	50.0	112075.00	50.98	0	1	0
0441318 200416	1103	50.1	111325.00	50.97	0	1	0
0441418 200416	1103	50.2	112562.50	51.02	0	1	0
0441518 200416	1103	50.3	111525.00	51.00	0	1	0
0441618 200416	1103	50.4	114262.50	51.05	0	1	0
0441718 200416	1103	50.5	110925.00	51.06	0	1	0
0441818 200416	1103	50.6	114362.50	51.02	0	1	0
0441918 200416	1103	50.7	110950.00	51.08	0	1	0
0442018 200416	1103	50.8	114862.50	51.00	0	1	0
0442118 200416	1103	50.9	110275.00	51.22	0	1	0
0442218 200416	1103	51.0	111787.50	51.11	0	1	0
0442318 200416	1103	51.1	111525.00	51.10	0	1	0
0442428 200416	1103	51.2	110612.50	51.11	0	1	0
0442518 200416	1103	51.3	111587.50	51.02	0	1	0
0442618 200416	1103	51.4	111962.50	51.02	0	1	0
0442718 200416	1103	51.5	113812.50	50.92	0	1	0
0442818 200416	1103	51.6	112637.50	51.05	0	1	0
0442918 200416	1103	51.7	110750.00	50.97	0	1	0
0443018 200416	1103	51.8	112437.50	50.96	0	1	0
0443118 200416	1103	51.9	112200.00	50.85	0	1	0
0443218 200416	1103	52.0	112225.00	50.94	0	1	0
0443328 200416	1103	52.1	111325.00	50.96	0	1	0
0443428 200416	1103	52.2	111900.00	50.95	0	1	0
0443528 200416	1103	52.3	110737.50	51.01	0	1	0
0443628 200416	1103	52.4	112500.00	50.97	0	1	0
0443728 200416	1103	52.5	109200.00	50.99	0	1	0
0443828 200416	1103	52.6	113275.00	50.79	0	1	0
0443928 200416	1103	52.7	110200.00	50.81	0	1	0
0444027 200416	1103	52.8	109800.00	50.79	0	1	0
0444127 200416	1103	52.9	111337.50	50.67	0	1	0
0444227 200416	1103	53.0	111062.50	50.63	0	1	0
0444337 200416	1103	53.1	114150.00	50.58	0	1	0
0444437 200416	1103	53.2	114325.00	50.71	0	1	0
0444537 200416	1103	53.3	111425.00	50.82	0	1	0
0444637 200416	1103	53.4	111475.00	50.85	0	1	0
0444737 200416	1103	53.5	112512.50	50.80	0	1	0
0444837 200416	1103	53.6	114700.00	50.95	0	1	0
0444937 200416	1103	53.7	111937.50	51.01	0	1	0
0445037 200416	1103	53.8	111200.00	51.09	0	1	0
0445137 200416	1103	53.9	113875.00	51.16	0	1	0
0445237 200416	1103	54.0	112525.00	51.27	0	1	0
0445347 200416	1103	54.1	111600.00	51.34	0	1	0
0445447 200416	1103	54.2	113962.50	51.22	0	1	0
0445547 200416	1103	54.3	110425.00	51.20	0	1	0
0445637 200416	1103	54.4	112525.00	51.16	0	1	0
0445747 200416	1103	54.5	113225.00	51.21	0	1	0
0445847 200416	1103	54.6	111850.00	51.24	0	1	0
0445947 200416	1103	54.7	113100.00	51.11	0	1	0
0446047 200416	1103	54.8	111625.00	51.16	0	1	0
0446147 200416	1103	54.9	110662.50	51.18	0	1	0
0446247 200416	1103	55.0	111050.00	51.04	0	1	0
0446346 200416	1103	55.1	111350.00	50.97	0	1	0
0446446 200416	1103	55.2	113125.00	50.96	0	1	0
0446546 200416	1103	55.3	113075.00	50.92	0	1	0
0446646 200416	1103	55.4	111487.50	51.04	0	1	0
0446746 200416	1103	55.5	112250.00	50.99	0	1	0
0446846 200416	1103	55.6	110200.00	50.95	0	1	0
0446946 200416	1103	55.7	113512.50	50.88	0	1	0
0447046 200416	1103	55.8	113312.50	50.90	0	1	0
0447146 200416	1103	55.9	111950.00	50.97	0	1	0
0447246 200416	1103	56.0	112112.50	51.03	0	1	0
0447356 200416	1103	56.1	113687.50	51.08	0	1	0
0447456 200416	1103	56.2	112162.50	51.18	0	1	0
0447556 200416	1103	56.3	111100.00	51.14	0	1	0
0447656 200416	1103	56.4	109400.00	51.05	0	1	0
0447756 200416	1103	56.5	111412.50	50.96	0	1	0
0447856 200416	1103	56.6	112562.50	50.92	0	1	0
0447956 200416	1103	56.7	111425.00	51.02	0	1	0
0448056 200416	1103	56.8	111725.00	50.93	0	1	0
0448156 200416	1103	56.9	112575.00	50.86	0	1	0
0448256 200416	1103	57.0	112800.00	50.89	0	1	0
0448366 200416	1103	57.1	112262.50	50.92	0	1	0
0448466 200416	1103	57.2	110712.50	50.85	0	1	0
0448566 200416	1103	57.3	111900.00	50.79	0	1	0
0448666 200416	1103	57.4	110725.00	50.82	0	1	0
0448766 200416	1103	57.5	109637.50	50.88	0	1	0
0448866 200416	1103	57.6	112150.00	50.80	0	1	0
0448966 200416	1103	57.7	113575.00	50.79	0	1	0
0449066 200416	1103	57.8	112312.50	50.88	0	1	0
0449166 200416	1103	57.9	109650.00	50.91	0	1	0
0449266 200416	1103	58.0	111312.50	50.78	0	1	0
0449366 200416	1103	58.1	111025.00	50.71	0	1	0
0449476 200416	1103	58.2	111500.00	50.65	0	1	0
0449565 200416	1103	58.3	112875.00	50.69	0	1	0
0449665 200416	1103	58.4	111150.00	50.73	0	1	0
0449766 200416	1103	58.5	112725.00	50.75	0	1	0
0449866 200416	1103	58.6	111700.00	50.89	0	1	0
0449975 200416	1103	58.7	111950.00	50.87	0	1	0
0450065 200416	1103	58.8	112762.50	50.80	0	1	0
0450165 200416	1103	58.9	110012.50	50.82	0	1	0
0450265 200416	1103	59.0	113825.00	50.84	0	1	0
0450375 200416	1103	59.1	112250.00	50.95	0	1	0
0450475 200416	1103	59.2	113287.50	51.00	0	1	0
0450575 200416	1103	59.3	111237.50	51.08	0	1	0
0450675 200416	1103	59.4	113875.00	51.01	0	1	0
0450775 200416	1103	59.5	110925.00	51.13	0	1	0
0450875 200416	1103	59.6	110700.00	51.05	0	1	0
0450975 200416	1103	59.7	111612.50	51.01	0	1	0
0451075 200416	1103	59.8	112662.50	50.99	0	1	0
0451175 200416	1103	59.9	109487.50	50.99	0	1	0
0451276 200416	1104	0.0	112137.50	50.96	0	1	0
0451386 200416	1104	0.1	112262.50	50.89	0	1	0
0451486 200416	1104	0.2	113162.50	50.89	0	1	0
0451585 200416	1104	0.3	113037.50	50.88	0	1	0
0451686 200416	1104	0.4	111887.50	50.96	0	1	0
0451785 200416	1104	0.5	111287.50	50.87	0	1	0
0451885 200416	1104	0.6	112975.00	50.89	0	1	0
0451985 200416	1104	0.7	110250.00	50.99	0	1	0
0452085 200416	1104	0.8	113025.00	50.93	0	1	0
0452185 200416	1104	0.9	111275.00	50.95	0	1	0
0452285 200416	1104	1.0	110837.50	51.03	0	1	0
0452385 200416	1104	1.1	111287.50	50.97	0	1	0
0452495 200416	1104	1.2	114212.50	50.93	0	1	0
0452595 200416	1104	1.3	112562.50	50.97	0	1	0
0452685 200416	1104	1.4	108637.50	50.95	0	1	0
0452795 200416	1104	1.5	110587.50	50.81	0	1	0
0452895 200416	1104	1.6	110912.50	50.77	0	1	0
0452995 200416	1104	1.7	113575.00	50.68	0	1	0
0453095 200416	1104	1.8	110625.00	50.83	0	1	0
0453195 200416	1104	1.9	109537.50	50.72	0	1	0
0453295 200416	1104	2.0	112000.00	50.64	0	1	0
0453395 200416	1104	2.1	111587.50	50.70	0	1	0
0453494 200416	1104	2.2	114075.00	50.71	0	1	0
0453595 200416	1104	2.3	112362.50	50.70	0	1	0
0453694 200416	1104	2.4	111400.00	50.70	0	1	0
0453794 200416	1104	2.5	113087.50	50.82	0	1	0
0453894 200416	1104	2.6	110925.00	50.93	0	1	0
0453994 200416	1104	2.7	112012.50	50.93	0	1	0
0454094 200416	1104	2.8	114050.00	50.86	0	1	0
0454194 200416	1104	2.9	110800.00	51.02	0	1	0
0454294 200416	1104	3.0	110825.00	51.07	0	1	0
0454404 200416	1104	3.1	111437.50	51.02	0	1	0
0454504 200416	1104	3.2	113412.50	51.01	0	1	0
0454604 200416	1104	3.3	112787.50	50.98	0	1	0
0454704 200416	1104	3.4	111412.50	51.00	0	1	0
0454804 200416	1104	3.5	114562.50	51.00	0	1	0
0454904 200416	1104	3.6	111550.00	51.07	0	1	0
0455004 200416	1104	3.7	113737.50	51.10	0	1	0
0455104 200416	1104	3.8	109537.50	51.18	0	1	0
0455204 200416	1104	3.9	110887.50	50.97	0	1	0
0455304 200416	1104	4.0	114462.50	50.98	0	1	0
0455414 200416	1104	4.1	112950.00	51.14	0	1	0
0455514 200416	1104	4.2	113125.00	51.21	0	1	0
0455614 200416	1104	4.3	111312.50	51.20	0	1	0
0455714 200416	1104	4.4	111787.50	51.13	0	1	0
0455813 200416	1104	4.5	113375.00	51.15	0	1	0
0455913 200416	1104	4.6	111462.50	51.09	0	1	0
0456013 200416	1104	4.7	113012.50	51.09	0	1	0
0456113 200416	1104	4.8	112212.50	51.06	0	1	0
0456213 200416	1104	4.9	112225.00	51.18	0	1	0
0456313 200416	1104	5.0	110025.00	51.24	0	1	0
0456413 200416	1104	5.1	112600.00	51.04	0	1	0
0456523 200416	1104	5.2	111862.50	51.02	0	1	0
0456613 200416	1104	5.3	111350.00	50.96	0	1	0
0456713 200416	1104	5.4	111737.50	50.97	0	1	0
0456813 200416	1104	5.5	111987.50	50.96	0	1	0
0456913 200416	1104	5.6	111112.50	50.90	0	1	0
0457023 200416	1104	5.7	112475.00	50.89	0	1	0
0457113 200416	1104	5.8	112575.00	50.86	0	1	0
0457213 200416	1104	5.9	113087.50	50.88	0	1	0
0457323 200416	1104	6.0	110800.00	50.92	0	1	0
0457423 200416	1104	6.1	112187.50	50.95	0	1	0
0457522 200416	1104	6.2	111537.50	50.93	0	1	0
0457622 200416	1104	6.3	110325.00	50.92	0	1	0
0457722 200416	1104	6.4	109362.50	50.87	0	1	0
0457822 200416	1104	6.5	112775.00	50.77	0	1	0
0457922 200416	1104	6.6	114062.50	50.80	0	1	0
0458022 200416	1104	6.7	110962.50	50.93	0	1	0
0458122 200416	1104	6.8	112337.50	50.87	0	1	0
0458222 200416	1104	6.9	112400.00	50.85	0	1	0
0458322 200416	1104	7.0	110687.50	50.82	0	1	0
0458432 200416	1104	7.1	111037.50	50.82	0	1	0
0458532 200416	1104	7.2	109237.50	50.77	0	1	0
0458632 200416	1104	7.3	113162.50	50.66	0	1	0
0458732 200416	1104	7.4	110337.50	50.79	0	1	0
0458832 200416	1104	7.5	113287.50	50.83	0	1	0
0458932 200416	1104	7.6	114437.50	50.86	0	1	0
0459032 200416	1104	7.7	108100.00	50.87	0	1	0
0459132 200416	1104	7.8	110487.50	50.75	0	1	0
0459232 200416	1104	7.9	112600.00	50.66	0	1	0
0459332 200416	1104	8.0	110762.50	50.67	0	1	0
0459441 200416	1104	8.1	109300.00	50.68	0	1	0
0459541 200416	1104	8.2	114650.00	50.60	0	1	0
0459642 200416	1104	8.3	111425.00	50.84	0	1	0
0459742 200416	1104	8.4	108012.50	50.76	0	1	0
0459841 200416	1104	8.5	110987.50	50.66	0	1	0
0459941 200416	1104	8.6	113150.00	50.55	0	1	0
0500041 200416	1104	8.7	110700.00	50.50	0	1	0
0500141 200416	1104	8.8	112650.00	50.61	0	1	0
0500241 200416	1104	8.9	112437.50	50.71	0	1	0
0500341 200416	1104	9.0	113587.50	50.70	0	1	0
0500441 200416	1104	9.1	112450.00	50.83	0	1	0
0500541 200416	1104	9.2	112912.50	50.97	0	1	0
0500641 200416	1104	9.3	109637.50	50.89	0	1	0
0500741 200416	1104	9.4	111825.00	50.81	0	1	0
0500841 200416	1104	9.5	112662.50	50.99	0	1	0
0500941 200416	1104	9.6	111825.00	51.06	0	1	0
0501041 200416	1104	9.7	109200.00	51.00	0	1	0
0501141 200416	1104	9.8	109675.00	50.93	0	1	0
0501241 200416	1104	9.9	110925.00	50.80	0	1	0
0501350 200416	1104	10.0	107625.00	50.73	0	1	0
0501450 200416	1104	10.1	112362.50	50.46	0	1	0
0501550 200416	1104	10.2	113425.00	50.46	0	1	0
0501650 200416	1104	10.3	112012.50	50.48	0	1	0
0501750 200416	1104	10.4	113162.50	50.59	0	1	0
0501850 200416	1104	10.5	112362.50	50.65	0	1	0
0501950 200416	1104	10.6	112387.50	50.64	0	1	0
0502050 200416	1104	10.7	114025.00	50.66	0	1	0
0502150 200416	1104	10.8	111212.50	50.88	0	1	0
0502250 200416	1104	10.9	110800.00	50.95	0	1	0
0502350 200416	1104	11.0	112600.00	50.94	0	1	0
0502460 200416	1104	11.1	114000.00	51.17	0	1	0
0502560 200416	1104	11.2	111075.00	51.24	0	1	0
0502660 200416	1104	11.3	112287.50	51.13	0	1	0
0502760 200416	1104	11.4	113962.50	51.15	0	1	0
0502859 200416	1104	11.5	111912.50	51.18	0	1	0
0502959 200416	1104	11.6	111575.00	51.16	0	1	0
0503059 200416	1104	11.7	110600.00	51.13	0	1	0
0503159 200416	1104	11.8	114325.00	50.97	0	1	0
0503259 200416	1104	11.9	113812.50	51.11	0	1	0
0503359 200416	1104	12.0	112012.50	51.25	0	1	0
0503469 200416	1104	12.1	111312.50	51.22	0	1	0
0503570 200416	1104	12.2	113500.00	51.10	0	1	0
0503670 200416	1104	12.3	111100.00	51.21	0	1	0
0503769 200416	1104	12.4	112675.00	51.16	0	1	0
0503869 200416	1104	12.5	113387.50	51.10	0	1	0
0503969 200416	1104	12.6	111787.50	51.16	0	1	0
0504069 200416	1104	12.7	111525.00	51.17	0	1	0
0504169 200416	1104	12.8	112000.00	51.21	0	1	0
0504269 200416	1104	12.9	111087.50	51.11	0	1	0
0504369 200416	1104	13.0	111962.50	50.99	0	1	0
0504469 200416	1104	13.1	109762.50	50.99	0	1	0
0504569 200416	1104	13.2	111325.00	50.92	0	1	0
0504669 200416	1104	13.3	115575.00	50.82	0	1	0
0504769 200416	1104	13.4	113412.50	51.02	0	1	0
0504869 200416	1104	13.5	111137.50	51.05	0	1	0
0504969 200416	1104	13.6	112600.00	50.95	0	1	0
0505069 200416	1104	13.7	111362.50	50.99	0	1	0
0505169 200416	1104	13.8	111225.00	50.98	0	1	0
0505269 200416	1104	13.9	112300.00	50.95	0	1	0
0505369 200416	1104	14.0	109787.50	51.00	0	1	0
0505469 200416	1104	14.1	110050.00	50.90	0	1	0
0505579 200416	1104	14.2	112725.00	50.91	0	1	0
0505679 200416	1104	14.3	112175.00	50.98	0	1	0
0505779 200416	1104	14.4	109675.00	50.82	0	1	0
0505878 200416	1104	14.5	111225.00	50.66	0	1	0
0505979 200416	1104	14.6	110675.00	50.66	0	1	0
0506078 200416	1104	14.7	112587.50	50.57	0	1	0
0506179 200416	1104	14.8	112862.50	50.63	0	1	0
0506278 200416	1104	14.9	109525.00	50.70	0	1	0
0506378 200416	1104	15.0	109450.00	50.58	0	1	0
0506478 200416	1104	15.1	113075.00	50.56	0	1	0
0506588 200416	1104	15.2	111975.00	50.70	0	1	0
0506688 200416	1104	15.3	111737.50	50.67	0	1	0
0506788 200416	1104	15.4	111375.00	50.65	0	1	0
0506888 200416	1104	15.5	114200.00	50.72	0	1	0
0506988 200416	1104	15.6	112550.00	50.86	0	1	0
0507088 200416	1104	15.7	112400.00	50.94	0	1	0
0507188 200416	1104	15.8	112875.00	50.93	0	1	0
0507288 200416	1104	15.9	111100.00	50.93	0	1	0
0507388 200416	1104	16.0	113975.00	51.00	0	1	0
0507488 200416	1104	16.1	109487.50	51.21	0	1	0
0507598 200416	1104	16.2	110350.00	51.05	0	1	0
0507698 200416	1104	16.3	113100.00	50.97	0	1	0
0507788 200416	1104	16.4	113837.50	51.03	0	1	0
0507898 200416	1104	16.5	111887.50	51.14	0	1	0
0507988 200416	1104	16.6	110375.00	51.04	0	1	0
0508098 200416	1104	16.7	111987.50	50.94	0	1	0
0508198 200416	1104	16.8	113175.00	50.92	0	1	0
0508288 200416	1104	16.9	109550.00	50.94	0	1	0
0508398 200416	1104	17.0	109537.50	50.87	0	1	0
0508498 200416	1104	17.1	111412.50	50.67	0	1	0
0508598 200416	1104	17.2	111725.00	50.75	0	1	0
0508697 200416	1104	17.3	109900.00	50.82	0	1	0
0508798 200416	1104	17.4	110887.50	50.67	0	1	0
0508897 200416	1104	17.5	111900.00	50.54	0	1	0
0508997 200416	1104	17.6	113050.00	50.54	0	1	0
0509097 200416	1104	17.7	111762.50	50.66	0	1	0
0509197 200416	1104	17.8	112500.00	50.65	0	1	0
0509297 200416	1104	17.9	113225.00	50.62	0	1	0
0509397 200416	1104	18.0	111812.50	50.79	0	1	0
0509497 200416	1104	18.1	113887.50	50.89	0	1	0
0509607 200416	1104	18.2	112225.00	51.00	0	1	0
0509707 200416	1104	18.3	114812.50	51.02	0	1	0
0509807 200416	1104	18.4	113587.50	51.24	0	1	0
0509907 200416	1104	18.5	110037.50	51.36	0	1	0
0510007 200416	1104	18.6	109787.50	51.28	0	1	0
0510107 200416	1104	18.7	110225.00	51.13	0	1	0
0510207 200416	1104	18.8	109650.00	51.06	0	1	0
0510307 200416	1104	18.9	112562.50	50.94	0	1	0
0510407 200416	1104	19.0	112237.50	50.91	0	1	0
0510507 200416	1104	19.1	113887.50	50.93	0	1	0
0510617 200416	1104	19.2	113000.00	50.93	0	1	0
0510716 200416	1104	19.3	111025.00	50.96	0	1	0
0510816 200416	1104	19.4	113875.00	50.79	0	1	0
0510916 200416	1104	19.5	111600.00	50.80	0	1	0
0511016 200416	1104	19.6	113112.50	50.87	0	1	0
0511116 200416	1104	19.7	112337.50	51.02	0	1	0
0511216 200416	1104	19.8	110250.00	51.12	0	1	0
0511316 200416	1104	19.9	110912.50	51.14	0	1	0
0511416 200416	1104	20.0	110137.50	51.07	0	1	0
0511516 200416	1104	20.1	111750.00	50.98	0	1	0
0511626 200416	1104	20.2	114162.50	50.88	0	1	0
0511716 200416	1104	20.3	111212.50	50.93	0	1	0
0511816 200416	1104	20.4	111687.50	50.94	0	1	0
0511916 200416	1104	20.5	111687.50	50.84	0	1	0
0512016 200416	1104	20.6	111562.50	50.85	0	1	0
0512126 200416	1104	20.7	111337.50	50.78	0	1	0
0512216 200416	1104	20.8	110562.50	50.73	0	1	0
0512316 200416	1104	20.9	111112.50	50.75	0	1	0
0512416 200416	1104	21.0	111275.00	50.75	0	1	0
0512516 200416	1104	21.1	113337.50	50.81	0	1	0
0512626 200416	1104	21.2	112612.50	50.88	0	1	0
0512726 200416	1104	21.3	113800.00	50.81	0	1	0
0512826 200416	1104	21.4	110975.00	50.92	0	1	0
0512926 200416	1104	21.5	113175.00	50.89	0	1	0
0513026 200416	1104	21.6	112350.00	50.96	0	1	0
0513125 200416	1104	21.7	111337.50	50.99	0	1	0
0513225 200416	1104	21.8	112062.50	50.99	0	1	0
0513325 200416	1104	21.9	111437.50	51.06	0	1	0
0513425 200416	1104	22.0	111675.00	51.08	0	1	0
0513525 200416	1104	22.1	110975.00	51.09	0	1	0
0513635 200416	1104	22.2	112725.00	50.99	0	1	0
0513735 200416	1104	22.3	112300.00	50.99	0	1	0
0513835 200416	1104	22.4	111850.00	50.93	0	1	0
0513935 200416	1104	22.5	110900.00	50.96	0	1	0
0514035 200416	1104	22.6	114400.00	50.86	0	1	0
0514135 200416	1104	22.7	110737.50	50.95	0	1	0
0514235 200416	1104	22.8	112475.00	50.93	0	1	0
0514335 200416	1104	22.9	111612.50	50.95	0	1	0
0514435 200416	1104	23.0	109562.50	50.95	0	1	0
0514535 200416	1104	23.1	111500.00	50.86	0	1	0
0514645 200416	1104	23.2	112887.50	50.88	0	1	0
0514745 200416	1104	23.3	109737.50	50.89	0	1	0
0514845 200416	1104	23.4	110837.50	50.77	0	1	0
0514945 200416	1104	23.5	113937.50	50.73	0	1	0
0515045 200416	1104	23.6	112825.00	50.87	0	1	0
0515145 200416	1104	23.7	112362.50	50.80	0	1	0
0515244 200416	1104	23.8	110887.50	50.87	0	1	0
0515344 200416	1104	23.9	112462.50	50.80	0	1	0
0515444 200416	1104	24.0	112662.50	50.83	0	1	0
0515544 200416	1104	24.1	112762.50	50.97	0	1	0
0515644 200416	1104	24.2	112012.50	51.03	0	1	0
0515744 200416	1104	24.3	114137.50	50.99	0	1	0
0515844 200416	1104	24.4	112800.00	51.19	0	1	0
0515944 200416	1104	24.5	112575.00	51.28	0	1	0
0516044 200416	1104	24.6	110612.50	51.22	0	1	0
0516144 200416	1104	24.7	111487.50	51.12	0	1	0
0516244 200416	1104	24.8	109000.00	51.08	0	1	0
0516344 200416	1104	24.9	111562.50	50.99	0	1	0
0516444 200416	1104	25.0	113600.00	50.95	0	1	0
0516544 200416	1104	25.1	108950.00	50.99	0	1	0
0516654 200416	1104	25.2	110225.00	50.82	0	1	0
0516754 200416	1104	25.3	109962.50	50.74	0	1	0
0516854 200416	1104	25.4	111250.00	50.55	0	1	0
0516954 200416	1104	25.5	111637.50	50.49	0	1	0
0517054 200416	1104	25.6	113362.50	50.44	0	1	0
0517154 200416	1104	25.7	111925.00	50.57	0	1	0
0517254 200416	1104	25.8	112087.50	50.59	0	1	0
0517354 200416	1104	25.9	111000.00	50.73	0	1	0
0517454 200416	1104	26.0	112112.50	50.70	0	1	0
0517553 200416	1104	26.1	112037.50	50.63	0	1	0
0517664 200416	1104	26.2	111712.50	50.77	0	1	0
0517764 200416	1104	26.3	113800.00	50.84	0	1	0
0517864 200416	1104	26.4	112662.50	51.01	0	1	0
0517963 200416	1104	26.5	111637.50	51.08	0	1	0
0518063 200416	1104	26.6	113962.50	51.08	0	1	0
0518163 200416	1104	26.7	112237.50	51.10	0	1	0
0518263 200416	1104	26.8	110487.50	51.12	0	1	0
0518363 200416	1104	26.9	112387.50	51.04	0	1	0
0518463 200416	1104	27.0	113150.00	51.11	0	1	0
0518563 200416	1104	27.1	112225.00	51.15	0	1	0
0518673 200416	1104	27.2	113650.00	51.16	0	1	0
0518773 200416	1104	27.3	112262.50	51.25	0	1	0
0518863 200416	1104	27.4	113800.00	51.18	0	1	0
0518973 200416	1104	27.5	112900.00	51.23	0	1	0
0519073 200416	1104	27.6	113650.00	51.29	0	1	0
0519173 200416	1104	27.7	110662.50	51.27	0	1	0
0519273 200416	1104	27.8	112400.00	51.20	0	1	0
0519373 200416	1104	27.9	110987.50	51.29	0	1	0
0519473 200416	1104	28.0	110012.50	51.23	0	1	0
0519573 200416	1104	28.1	112487.50	51.08	0	1	0
0519673 200416	1104	28.2	109450.00	51.10	0	1	0
0519773 200416	1104	28.3	113587.50	50.91	0	1	0
0519872 200416	1104	28.4	111400.00	50.97	0	1	0
0519972 200416	1104	28.5	110475.00	50.86	0	1	0
0520073 200416	1104	28.6	108762.50	50.75	0	1	0
0520172 200416	1104	28.7	113412.50	50.53	0	1	0
0520272 200416	1104	28.8	113337.50	50.65	0	1	0
0520372 200416	1104	28.9	113137.50	50.70	0	1	0
0520472 200416	1104	29.0	111350.00	50.79	0	1	0
0520572 200416	1104	29.1	112537.50	50.85	0	1	0
0520682 200416	1104	29.2	113275.00	50.86	0	1	0
0520782 200416	1104	29.3	115000.00	51.03	0	1	0
0520882 200416	1104	29.4	113512.50	51.09	0	1	0
0520982 200416	1104	29.5	113712.50	51.19	0	1	0
0521082 200416	1104	29.6	111562.50	51.33	0	1	0
0521182 200416	1104	29.7	113000.00	51.46	0	1	0
0521282 200416	1104	29.8	112725.00	51.44	0	1	0
0521382 200416	1104	29.9	112950.00	51.41	0	1	0
0521482 200416	1104	30.0	112550.00	51.40	0	1	0
0521582 200416	1104	30.1	110312.50	51.46	0	1	0
0521692 200416	1104	30.2	111075.00	51.36	0	1	0
0521792 200416	1104	30.3	111150.00	51.26	0	1	0
0521892 200416	1104	30.4	112462.50	51.08	0	1	0
0521991 200416	1104	30.5	110375.00	51.04	0	1	0
0522091 200416	1104	30.6	111962.50	50.89	0	1	0
0522192 200416	1104	30.7	110062.50	50.91	0	1	0
0522292 200416	1104	30.8	112562.50	50.77	0	1	0
0522391 200416	1104	30.9	112212.50	50.77	0	1	0
0522492 200416	1104	31.0	113262.50	50.73	0	1	0
0522591 200416	1104	31.1	111912.50	50.76	0	1	0
0522701 200416	1104	31.2	111675.00	50.84	0	1	0
0522791 200416	1104	31.3	113312.50	50.86	0	1	0
0522891 200416	1104	31.4	110437.50	50.96	0	1	0
0522991 200416	1104	31.5	113900.00	50.87	0	1	0
0523091 200416	1104	31.6	112100.00	51.03	0	1	0
0523201 200416	1104	31.7	111187.50	51.03	0	1	0
0523291 200416	1104	31.8	111012.50	51.09	0	1	0
0523391 200416	1104	31.9	113975.00	51.02	0	1	0
0523491 200416	1104	32.0	111137.50	51.09	0	1	0
0523591 200416	1104	32.1	111450.00	51.00	0	1	0
0523701 200416	1104	32.2	109862.50	50.98	0	1	0
0523801 200416	1104	32.3	112350.00	50.90	0	1	0
0523901 200416	1104	32.4	109625.00	50.85	0	1	0
0524001 200416	1104	32.5	110450.00	50.82	0	1	0
0524101 200416	1104	32.6	112962.50	50.66	0	1	0
0524201 200416	1104	32.7	110525.00	50.70	0	1	0
0524301 200416	1104	32.8	111862.50	50.67	0	1	0
0524401 200416	1104	32.9	113287.50	50.71	0	1	0
0524500 200416	1104	33.0	113725.00	50.68	0	1	0
0524600 200416	1104	33.1	110400.00	50.79	0	1	0
0524710 200416	1104	33.2	109800.00	50.75	0	1	0
0524810 200416	1104	33.3	112937.50	50.74	0	1	0
0524910 200416	1104	33.4	110137.50	50.77	0	1	0
0525010 200416	1104	33.5	112825.00	50.79	0	1	0
0525110 200416	1104	33.6	111837.50	50.90	0	1	0
0525210 200416	1104	33.7	112137.50	50.85	0	1	0
0525310 200416	1104	33.8	110075.00	50.92	0	1	0
0525410 200416	1104	33.9	114275.00	50.84	0	1	0
0525510 200416	1104	34.0	110050.00	50.89	0	1	0
0525610 200416	1104	34.1	111937.50	50.72	0	1	0
0525720 200416	1104	34.2	113787.50	50.79	0	1	0
0525820 200416	1104	34.3	110275.00	50.97	0	1	0
0525920 200416	1104	34.4	111537.50	50.85	0	1	0
0526020 200416	1104	34.5	111425.00	50.91	0	1	0
0526120 200416	1104	34.6	113725.00	50.85	0	1	0
0526220 200416	1104	34.7	110337.50	50.94	0	1	0
0526320 200416	1104	34.8	111575.00	50.85	0	1	0
0526420 200416	1104	34.9	112812.50	50.92	0	1	0
0526520 200416	1104	35.0	114562.50	50.86	0	1	0
0526619 200416	1104	35.1	110737.50	51.06	0	1	0
0526719 200416	1104	35.2	111300.00	51.00	0	1	0
0526819 200416	1104	35.3	113700.00	50.89	0	1	0
0526919 200416	1104	35.4	111075.00	51.05	0	1	0
0527020 200416	1104	35.5	112925.00	51.03	0	1	0
0527119 200416	1104	35.6	111125.00	51.09	0	1	0
0527219 200416	1104	35.7	113600.00	50.98	0	1	0
0527319 200416	1104	35.8	110225.00	51.12	0	1	0
0527419 200416	1104	35.9	113125.00	51.06	0	1	0
0527519 200416	1104	36.0	112312.50	51.08	0	1	0
0527619 200416	1104	36.1	113462.50	50.98	0	1	0
0527729 200416	1104	36.2	110462.50	51.10	0	1	0
0527829 200416	1104	36.3	111750.00	51.06	0	1	0
0527929 200416	1104	36.4	110575.00	50.97	0	1	0
0528029 200416	1104	36.5	112937.50	50.95	0	1	0
0528129 200416	1104	36.6	112425.00	50.95	0	1	0
0528229 200416	1104	36.7	111662.50	51.01	0	1	0
0528329 200416	1104	36.8	112312.50	50.92	0	1	0
0528429 200416	1104	36.9	112000.00	51.02	0	1	0
0528529 200416	1104	37.0	109750.00	50.97	0	1	0
0528629 200416	1104	37.1	111575.00	50.85	0	1	0
0528739 200416	1104	37.2	112400.00	50.77	0	1	0
0528839 200416	1104	37.3	110250.00	50.85	0	1	0
0528939 200416	1104	37.4	112625.00	50.78	0	1	0
0529039 200416	1104	37.5	112650.00	50.88	0	1	0
0529139 200416	1104	37.6	109375.00	50.86	0	1	0
0529239 200416	1104	37.7	111237.50	50.73	0	1	0
0529339 200416	1104	37.8	111912.50	50.71	0	1	0
0529439 200416	1104	37.9	110775.00	50.69	0	1	0
0529539 200416	1104	38.0	114887.50	50.63	0	1	0
0529639 200416	1104	38.1	108275.00	50.87	0	1	0
0529749 200416	1104	38.2	114037.50	50.72	0	1	0
0529839 200416	1104	38.3	115075.00	50.79	0	1	0
0529939 200416	1104	38.4	114487.50	51.01	0	1	0
0530039 200416	1104	38.5	111262.50	51.09	0	1	0
0530139 200416	1104	38.6	110775.00	51.03	0	1	0
0530249 200416	1104	38.7	112287.50	51.09	0	1	0
0530339 200416	1104	38.8	110625.00	51.14	0	1	0
0530439 200416	1104	38.9	111137.50	51.08	0	1	0
0530539 200416	1104	39.0	113462.50	51.10	0	1	0
0530639 200416	1104	39.1	114225.00	51.03	0	1	0
0530749 200416	1104	39.2	111350.00	51.30	0	1	0
0530849 200416	1104	39.3	112875.00	51.18	0	1	0
0530949 200416	1104	39.4	113075.00	51.08	0	1	0
0531049 200416	1104	39.5	110137.50	51.02	0	1	0
0531149 200416	1104	39.6	111762.50	50.97	0	1	0
0531249 200416	1104	39.7	111337.50	51.01	0	1	0
0531348 200416	1104	39.8	108550.00	50.97	0	1	0
0531448 200416	1104	39.9	111912.50	50.88	0	1	0
0531548 200416	1104	40.0	110775.00	50.91	0	1	0
0531648 200416	1104	40.1	110300.00	50.79	0	1	0
0531758 200416	1104	40.2	110550.00	50.61	0	1	0
0531858 200416	1104	40.3	111837.50	50.58	0	1	0
0531958 200416	1104	40.4	111650.00	50.53	0	1	0
0532058 200416	1104	40.5	111175.00	50.47	0	1	0
0532158 200416	1104	40.6	115525.00	50.51	0	1	0
0532258 200416	1104	40.7	112012.50	50.68	0	1	0
0532358 200416	1104	40.8	109137.50	50.71	0	1	0
0532458 200416	1104	40.9	111725.00	50.74	0	1	0
0532558 200416	1104	41.0	113950.00	50.73	0	1	0
0532658 200416	1104	41.1	114425.00	50.87	0	1	0
0532770 200416	1104	41.2	113162.50	51.06	0	1	0
0532860 200416	1104	41.3	110075.00	51.18	0	1	0
0532960 200416	1104	41.4	110112.50	51.10	0	1	0
0533060 200416	1104	41.5	112537.50	51.03	0	1	0
0533160 200416	1104	41.6	112637.50	51.09	0	1	0
0533270 200416	1104	41.7	111062.50	50.96	0	1	0
0533360 200416	1104	41.8	110225.00	50.92	0	1	0
0533460 200416	1104	41.9	112487.50	50.97	0	1	0
0533570 200416	1104	42.0	112762.50	51.00	0	1	0
0533660 200416	1104	42.1	110412.50	50.95	0	1	0
0533770 200416	1104	42.2	112187.50	50.77	0	1	0
0533870 200416	1104	42.3	111787.50	50.72	0	1	0
0533970 200416	1104	42.4	111012.50	50.80	0	1	0
0534070 200416	1104	42.5	113400.00	50.84	0	1	0
0534170 200416	1104	42.6	111500.00	50.88	0	1	0
0534270 200416	1104	42.7	111650.00	50.83	0	1	0
0534370 200416	1104	42.8	112625.00	50.85	0	1	0
0534469 200416	1104	42.9	113275.00	50.96	0	1	0
0534569 200416	1104	43.0	111737.50	51.00	0	1	0
0534669 200416	1104	43.1	111162.50	50.95	0	1	0
0534779 200416	1104	43.2	110725.00	50.99	0	1	0
0534879 200416	1104	43.3	110600.00	50.92	0	1	0
0534979 200416	1104	43.4	112162.50	50.87	0	1	0
0535079 200416	1104	43.5	112162.50	50.92	0	1	0
0535179 200416	1104	43.6	112087.50	50.86	0	1	0
0535279 200416	1104	43.7	113275.00	50.89	0	1	0
0535379 200416	1104	43.8	114350.00	50.96	0	1	0
0535479 200416	1104	43.9	113600.00	51.04	0	1	0
0535579 200416	1104	44.0	109387.50	51.05	0	1	0
0535679 200416	1104	44.1	112912.50	50.95	0	1	0
0535789 200416	1104	44.2	111400.00	51.03	0	1	0
0535889 200416	1104	44.3	110675.00	51.06	0	1	0
0535989 200416	1104	44.4	112825.00	51.06	0	1	0
0536089 200416	1104	44.5	111925.00	51.09	0	1	0
0536189 200416	1104	44.6	110325.00	51.08	0	1	0
0536289 200416	1104	44.7	111837.50	51.00	0	1	0
0536389 200416	1104	44.8	109962.50	50.94	0	1	0
0536489 200416	1104	44.9	113350.00	50.74	0	1	0
0536589 200416	1104	45.0	112512.50	50.73	0	1	0
0536689 200416	1104	45.1	112262.50	50.87	0	1	0
0536789 200416	1104	45.2	112850.00	50.84	0	1	0
0536889 200416	1104	45.3	112775.00	50.90	0	1	0
0536989 200416	1104	45.4	111025.00	51.00	0	1	0
0537089 200416	1104	45.5	112675.00	50.92	0	1	0
0537189 200416	1104	45.6	110500.00	50.95	0	1	0
0537289 200416	1104	45.7	110062.50	50.96	0	1	0
0537389 200416	1104	45.8	113250.00	50.88	0	1	0
0537489 200416	1104	45.9	112300.00	51.03	0	1	0
0537588 200416	1104	46.0	111962.50	50.98	0	1	0
0537689 200416	1104	46.1	112612.50	50.95	0	1	0
0537798 200416	1104	46.2	108837.50	50.97	0	1	0
0537898 200416	1104	46.3	110812.50	50.79	0	1	0
0537998 200416	1104	46.4	112262.50	50.70	0	1	0
0538098 200416	1104	46.5	112975.00	50.76	0	1	0
0538198 200416	1104	46.6	111912.50	50.77	0	1	0
0538298 200416	1104	46.7	112512.50	50.83	0	1	0
0538398 200416	1104	46.8	111675.00	50.94	0	1	0
0538498 200416	1104	46.9	112550.00	50.87	0	1	0
0538598 200416	1104	47.0	111900.00	50.89	0	1	0
0538698 200416	1104	47.1	111462.50	50.88	0	1	0
0538808 200416	1104	47.2	109900.00	50.83	0	1	0
0538908 200416	1104	47.3	109925.00	50.88	0	1	0
0539008 200416	1104	47.4	110512.50	50.84	0	1	0
0539108 200416	1104	47.5	113575.00	50.76	0	1	0
0539208 200416	1104	47.6	110550.00	50.79	0	1	0
0539308 200416	1104	47.7	109437.50	50.73	0	1	0
0539408 200416	1104	47.8	111125.00	50.59	0	1	0
0539508 200416	1104	47.9	114037.50	50.56	0	1	0
0539608 200416	1104	48.0	112962.50	50.63	0	1	0
0539708 200416	1104	48.1	111275.00	50.68	0	1	0
0539818 200416	1104	48.2	109575.00	50.67	0	1	0
0539908 200416	1104	48.3	111725.00	50.65	0	1	0
0540008 200416	1104	48.4	113437.50	50.73	0	1	0
0540108 200416	1104	48.5	109987.50	50.87	0	1	0
0540208 200416	1104	48.6	112412.50	50.71	0	1	0
0540317 200416	1104	48.7	112750.00	50.79	0	1	0
0540408 200416	1104	48.8	111237.50	50.94	0	1	0
0540508 200416	1104	48.9	112725.00	50.94	0	1	0
0540607 200416	1104	49.0	109987.50	50.88	0	1	0
0540707 200416	1104	49.1	112187.50	50.75	0	1	0
0540817 200416	1104	49.2	111300.00	50.79	0	1	0
0540917 200416	1104	49.3	111825.00	50.87	0	1	0
0541017 200416	1104	49.4	110450.00	50.87	0	1	0
0541117 200416	1104	49.5	113037.50	50.74	0	1	0
0541217 200416	1104	49.6	112475.00	50.88	0	1	0
0541317 200416	1104	49.7	111512.50	50.88	0	1	0
0541417 200416	1104	49.8	114312.50	50.82	0	1	0
0541517 200416	1104	49.9	113225.00	50.96	0	1	0
0541617 200416	1104	50.0	113675.00	50.98	0	1	0
0541717 200416	1104	50.1	115250.00	51.15	0	1	0
0541827 200416	1104	50.2	113875.00	51.29	0	1	0
0541927 200416	1104	50.3	111075.00	51.40	0	1	0
0542027 200416	1104	50.4	114112.50	51.37	0	1	0
0542127 200416	1104	50.5	113287.50	51.53	0	1	0
0542227 200416	1104	50.6	111462.50	51.55	0	1	0
0542327 200416	1104	50.7	112212.50	51.50	0	1	0
0542427 200416	1104	50.8	109312.50	51.53	0	1	0
0542527 200416	1104	50.9	111925.00	51.31	0	1	0
0542627 200416	1104	51.0	112425.00	51.25	0	1	0
0542727 200416	1104	51.1	111700.00	51.19	0	1	0
0542837 200416	1104	51.2	111887.50	51.03	0	1	0
0542937 200416	1104	51.3	112087.50	50.94	0	1	0
0543037 200416	1104	51.4	114562.50	50.99	0	1	0
0543137 200416	1104	51.5	112662.50	51.01	0	1	0
0543236 200416	1104	51.6	110600.00	50.98	0	1	0
0543337 200416	1104	51.7	110425.00	50.94	0	1	0
0543436 200416	1104	51.8	112512.50	50.86	0	1	0
0543536 200416	1104	51.9	115162.50	51.01	0	1	0
0543636 200416	1104	52.0	113537.50	51.15	0	1	0
0543736 200416	1104	52.1	111550.00	51.20	0	1	0
0543836 200416	1104	52.2	111462.50	51.19	0	1	0
0543936 200416	1104	52.3	113737.50	51.18	0	1	0
0544036 200416	1104	52.4	112862.50	51.25	0	1	0
0544136 200416	1104	52.5	111187.50	51.17	0	1	0
0544236 200416	1104	52.6	112362.50	51.11	0	1	0
0544336 200416	1104	52.7	112362.50	51.19	0	1	0
0544436 200416	1104	52.8	113137.50	51.27	0	1	0
0544536 200416	1104	52.9	110687.50	51.30	0	1	0
0544636 200416	1104	53.0	112450.00	51.10	0	1	0
0544736 200416	1104	53.1	112137.50	51.05	0	1	0
0544846 200416	1104	53.2	111600.00	51.08	0	1	0
0544946 200416	1104	53.3	113125.00	51.08	0	1	0
0545046 200416	1104	53.4	111475.00	51.06	0	1	0
0545146 200416	1104	53.5	110100.00	50.99	0	1	0
0545246 200416	1104	53.6	109887.50	50.94	0	1	0
0545346 200416	1104	53.7	111387.50	50.83	0	1	0
0545446 200416	1104	53.8	112175.00	50.79	0	1	0
0545546 200416	1104	53.9	110737.50	50.75	0	1	0
0545646 200416	1104	54.0	112950.00	50.75	0	1	0
0545746 200416	1104	54.1	114437.50	50.77	0	1	0
0545856 200416	1104	54.2	113725.00	50.87	0	1	0
0545956 200416	1104	54.3	109650.00	50.97	0	1	0
0546056 200416	1104	54.4	110787.50	50.81	0	1	0
0546156 200416	1104	54.5	111362.50	50.78	0	1	0
0546256 200416	1104	54.6	109962.50	50.84	0	1	0
0546356 200416	1104	54.7	113037.50	50.84	0	1	0
0546456 200416	1104	54.8	111837.50	50.92	0	1	0
0546556 200416	1104	54.9	113375.00	50.90	0	1	0
0546656 200416	1104	55.0	110150.00	51.02	0	1	0
0546756 200416	1104	55.1	113450.00	50.89	0	1	0
0546866 200416	1104	55.2	110837.50	50.85	0	1	0
0546956 200416	1104	55.3	113162.50	50.72	0	1	0
0547056 200416	1104	55.4	111162.50	50.88	0	1	0
0547155 200416	1104	55.5	112650.00	50.90	0	1	0
0547255 200416	1104	55.6	111712.50	50.95	0	1	0
0547366 200416	1104	55.7	110787.50	51.03	0	1	0
0547456 200416	1104	55.8	111725.00	50.93	0	1	0
0547555 200416	1104	55.9	113862.50	50.93	0	1	0
0547655 200416	1104	56.0	112500.00	50.95	0	1	0
0547755 200416	1104	56.1	112862.50	51.05	0	1	0
0547865 200416	1104	56.2	112800.00	51.03	0	1	0
0547965 200416	1104	56.3	111950.00	51.12	0	1	0
0548065 200416	1104	56.4	111775.00	51.06	0	1	0
0548165 200416	1104	56.5	111987.50	51.09	0	1	0
0548265 200416	1104	56.6	111350.00	51.06	0	1	0
0548365 200416	1104	56.7	112175.00	51.04	0	1	0
0548465 200416	1104	56.8	114025.00	51.10	0	1	0
0548565 200416	1104	56.9	109475.00	51.21	0	1	0
0548665 200416	1104	57.0	110950.00	51.01	0	1	0
0548765 200416	1104	57.1	110425.00	50.94	0	1	0
0548875 200416	1104	57.2	111575.00	50.83	0	1	0
0548975 200416	1104	57.3	110825.00	50.78	0	1	0
0549075 200416	1104	57.4	110362.50	50.73	0	1	0
0549175 200416	1104	57.5	113025.00	50.66	0	1	0
0549275 200416	1104	57.6	110200.00	50.71	0	1	0
0549375 200416	1104	57.7	110425.00	50.66	0	1	0
0549475 200416	1104	57.8	112600.00	50.58	0	1	0
0549575 200416	1104	57.9	112412.50	50.51	0	1	0
0549675 200416	1104	58.0	112350.00	50.65	0	1	0
0549775 200416	1104	58.1	112025.00	50.71	0	1	0
0549885 200416	1104	58.2	113625.00	50.78	0	1	0
0549984 200416	1104	58.3	111187.50	50.87	0	1	0
0550084 200416	1104	58.4	110462.50	50.89	0	1	0
0550184 200416	1104	58.5	115675.00	50.89	0	1	0
0550284 200416	1104	58.6	112950.00	51.01	0	1	0
0550384 200416	1104	58.7	111962.50	51.14	0	1	0
0550484 200416	1104	58.8	112025.00	51.21	0	1	0
0550584 200416	1104	58.9	110825.00	51.18	0	1	0
0550684 200416	1104	59.0	110425.00	51.11	0	1	0
0550784 200416	1104	59.1	111750.00	51.02	0	1	0
0550884 200416	1104	59.2	110187.50	51.01	0	1	0
0550984 200416	1104	59.3	113912.50	50.86	0	1	0
0551084 200416	1104	59.4	110012.50	50.98	0	1	0
0551184 200416	1104	59.5	111787.50	50.96	0	1	0
0551284 200416	1104	59.6	112525.00	50.78	0	1	0
0551394 200416	1104	59.7	112687.50	50.76	0	1	0
0551484 200416	1104	59.8	115187.50	50.80	0	1	0
0551584 200416	1104	59.9	112650.00	50.94	0	1	0
0551684 200416	1105	0.0	112150.00	51.02	0	1	0
0551784 200416	1105	0.1	111812.50	51.10	0	1	0
0551894 200416	1105	0.2	111125.00	51.10	0	1	0
0551994 200416	1105	0.3	112925.00	51.14	0	1	0
0552094 200416	1105	0.4	113975.00	51.10	0	1	0
0552194 200416	1105	0.5	109075.00	51.28	0	1	0
0552294 200416	1105	0.6	112400.00	51.16	0	1	0
0552394 200416	1105	0.7	109950.00	51.15	0	1	0
0552494 200416	1105	0.8	113625.00	51.03	0	1	0
0552594 200416	1105	0.9	110525.00	50.96	0	1	0
0552694 200416	1105	1.0	113575.00	50.86	0	1	0
0552794 200416	1105	1.1	112912.50	50.92	0	1	0
0552904 200416	1105	1.2	110075.00	50.97	0	1	0
0553004 200416	1105	1.3	110212.50	50.93	0	1	0
0553104 200416	1105	1.4	108750.00	50.80	0	1	0
0553204 200416	1105	1.5	112950.00	50.57	0	1	0
0553304 200416	1105	1.6	111950.00	50.74	0	1	0
0553404 200416	1105	1.7	112450.00	50.72	0	1	0
0553504 200416	1105	1.8	113437.50	50.84	0	1	0
0553604 200416	1105	1.9	109725.00	50.83	0	1	0
0553704 200416	1105	2.0	112137.50	50.79	0	1	0
0553804 200416	1105	2.1	111587.50	50.73	0	1	0
0553914 200416	1105	2.2	111762.50	50.67	0	1	0
0554004 200416	1105	2.3	111837.50	50.74	0	1	0
0554104 200416	1105	2.4	112937.50	50.82	0	1	0
0554203 200416	1105	2.5	112775.00	51.00	0	1	0
0554303 200416	1105	2.6	114062.50	51.00	0	1	0
0554413 200416	1105	2.7	113225.00	51.09	0	1	0
0554503 200416	1105	2.8	111762.50	51.13	0	1	0
0554603 200416	1105	2.9	113962.50	51.05	0	1	0
0554703 200416	1105	3.0	112662.50	51.24	0	1	0
0554803 200416	1105	3.1	114800.00	51.27	0	1	0
0554913 200416	1105	3.2	111250.00	51.41	0	1	0
0555013 200416	1105	3.3	109662.50	51.39	0	1	0
0555113 200416	1105	3.4	110487.50	51.29	0	1	0
0555213 200416	1105	3.5	112850.00	51.18	0	1	0
0555313 200416	1105	3.6	112887.50	51.18	0	1	0
0555413 200416	1105	3.7	111875.00	51.13	0	1	0
0555513 200416	1105	3.8	110662.50	51.07	0	1	0
0555613 200416	1105	3.9	112337.50	51.02	0	1	0
0555713 200416	1105	4.0	116875.00	50.95	0	1	0
0555813 200416	1105	4.1	112512.50	51.14	0	1	0
0555923 200416	1105	4.2	111012.50	51.03	0	1	0
0556023 200416	1105	4.3	113387.50	51.02	0	1	0
0556123 200416	1105	4.4	113050.00	51.19	0	1	0
0556223 200416	1105	4.5	111850.00	51.31	0	1	0
0556323 200416	1105	4.6	113600.00	51.26	0	1	0
0556423 200416	1105	4.7	112375.00	51.29	0	1	0
0556522 200416	1105	4.8	112600.00	51.31	0	1	0
0556622 200416	1105	4.9	113425.00	51.40	0	1	0
0556722 200416	1105	5.0	111612.50	51.45	0	1	0
0556822 200416	1105	5.1	111587.50	51.21	0	1	0
0556922 200416	1105	5.2	111025.00	51.17	0	1	0
0557032 200416	1105	5.3	110600.00	51.17	0	1	0
0557132 200416	1105	5.4	112362.50	51.05	0	1	0
0557232 200416	1105	5.5	110362.50	51.02	0	1	0
0557332 200416	1105	5.6	112787.50	50.95	0	1	0
0557432 200416	1105	5.7	114375.00	50.91	0	1	0
0557532 200416	1105	5.8	111187.50	51.00	0	1	0
0557632 200416	1105	5.9	109812.50	50.94	0	1	0
0557732 200416	1105	6.0	111275.00	50.78	0	1	0
0557832 200416	1105	6.1	111000.00	50.76	0	1	0
0557932 200416	1105	6.2	112137.50	50.74	0	1	0
0558032 200416	1105	6.3	111825.00	50.79	0	1	0
0558132 200416	1105	6.4	112937.50	50.84	0	1	0
0558232 200416	1105	6.5	111012.50	50.87	0	1	0
0558332 200416	1105	6.6	113312.50	50.90	0	1	0
0558431 200416	1105	6.7	113600.00	50.92	0	1	0
0558531 200416	1105	6.8	111337.50	50.88	0	1	0
0558631 200416	1105	6.9	113075.00	50.89	0	1	0
0558731 200416	1105	7.0	111812.50	51.04	0	1	0
0558831 200416	1105	7.1	111975.00	51.06	0	1	0
0558941 200416	1105	7.2	110112.50	51.11	0	1	0
0559041 200416	1105	7.3	112825.00	51.01	0	1	0
0559141 200416	1105	7.4	111412.50	51.06	0	1	0
0559241 200416	1105	7.5	112837.50	50.99	0	1	0
0559341 200416	1105	7.6	110875.00	51.07	0	1	0
0559441 200416	1105	7.7	109687.50	50.96	0	1	0
0559541 200416	1105	7.8	111587.50	50.79	0	1	0
0559641 200416	1105	7.9	111737.50	50.80	0	1	0
0559741 200416	1105	8.0	114575.00	50.74	0	1	0
0559841 200416	1105	8.1	111487.50	50.86	0	1	0
0559941 200416	1105	8.2	111725.00	50.84	0	1	0
0600051 200416	1105	8.3	113250.00	50.91	0	1	0
0600151 200416	1105	8.4	108700.00	50.93	0	1	0
0600251 200416	1105	8.5	111025.00	50.81	0	1	0
0600351 200416	1105	8.6	112837.50	50.73	0	1	0
0600451 200416	1105	8.7	113875.00	50.82	0	1	0
0600551 200416	1105	8.8	113687.50	51.01	0	1	0
0600651 200416	1105	8.9	113300.00	51.10	0	1	0
0600751 200416	1105	9.0	112050.00	51.17	0	1	0
0600850 200416	1105	9.1	111212.50	51.06	0	1	0
0600950 200416	1105	9.2	113675.00	51.04	0	1	0
0601050 200416	1105	9.3	113575.00	51.13	0	1	0
0601150 200416	1105	9.4	112837.50	51.15	0	1	0
0601260 200416	1105	9.5	110237.50	51.33	0	1	0
0601360 200416	1105	9.6	111650.00	51.30	0	1	0
0601460 200416	1105	9.7	112187.50	51.24	0	1	0
0601560 200416	1105	9.8	113625.00	51.17	0	1	0
0601660 200416	1105	9.9	112125.00	51.17	0	1	0
0601759 200416	1105	10.0	111650.00	51.11	0	1	0
0601859 200416	1105	10.1	115225.00	51.09	0	1	0
0601959 200416	1105	10.2	112600.00	51.28	0	1	0
0602059 200416	1105	10.3	112650.00	51.23	0	1	0
0602159 200416	1105	10.4	110862.50	51.19	0	1	0
0602259 200416	1105	10.5	113025.00	51.10	0	1	0
0602359 200416	1105	10.6	110950.00	51.22	0	1	0
0602459 200416	1105	10.7	111450.00	51.19	0	1	0
0602559 200416	1105	10.8	110662.50	51.16	0	1	0
0602659 200416	1105	10.9	112825.00	51.02	0	1	0
0602759 200416	1105	11.0	110850.00	51.06	0	1	0
0602859 200416	1105	11.1	112050.00	51.02	0	1	0
0602969 200416	1105	11.2	110287.50	50.88	0	1	0
0603069 200416	1105	11.3	110075.00	50.77	0	1	0
0603169 200416	1105	11.4	110950.00	50.66	0	1	0
0603269 200416	1105	11.5	111200.00	50.66	0	1	0
0603369 200416	1105	11.6	111712.50	50.58	0	1	0
0603469 200416	1105	11.7	114075.00	50.61	0	1	0
0603569 200416	1105	11.8	114512.50	50.73	0	1	0
0603669 200416	1105	11.9	111300.00	50.90	0	1	0
0603768 200416	1105	12.0	111300.00	50.84	0	1	0
0603868 200416	1105	12.1	110862.50	50.86	0	1	0
0603968 200416	1105	12.2	110750.00	50.80	0	1	0
0604078 200416	1105	12.3	111525.00	50.82	0	1	0
0604178 200416	1105	12.4	110575.00	50.89	0	1	0
0604278 200416	1105	12.5	111075.00	50.87	0	1	0
0604378 200416	1105	12.6	113250.00	50.87	0	1	0
0604478 200416	1105	12.7	113150.00	50.94	0	1	0
0604578 200416	1105	12.8	110775.00	50.89	0	1	0
0604678 200416	1105	12.9	112112.50	50.73	0	1	0
0604778 200416	1105	13.0	112587.50	50.76	0	1	0
0604878 200416	1105	13.1	110962.50	50.82	0	1	0
0604978 200416	1105	13.2	109100.00	50.82	0	1	0
0605088 200416	1105	13.3	111750.00	50.75	0	1	0
0605178 200416	1105	13.4	111125.00	50.76	0	1	0
0605288 200416	1105	13.5	113725.00	50.78	0	1	0
0605388 200416	1105	13.6	114112.50	50.90	0	1	0
0605488 200416	1105	13.7	114037.50	50.94	0	1	0
0605588 200416	1105	13.8	112737.50	50.98	0	1	0
0605678 200416	1105	13.9	110250.00	51.07	0	1	0
0605788 200416	1105	14.0	110812.50	50.99	0	1	0
0605888 200416	1105	14.1	112712.50	50.91	0	1	0
0605988 200416	1105	14.2	112675.00	50.99	0	1	0
0606088 200416	1105	14.3	111025.00	51.15	0	1	0
0606188 200416	1105	14.4	112775.00	51.11	0	1	0
0606288 200416	1105	14.5	111400.00	51.19	0	1	0
0606387 200416	1105	14.6	109700.00	51.08	0	1	0
0606488 200416	1105	14.7	112775.00	50.89	0	1	0
0606588 200416	1105	14.8	112850.00	50.83	0	1	0
0606687 200416	1105	14.9	111475.00	50.83	0	1	0
0606787 200416	1105	15.0	112437.50	50.89	0	1	0
0606887 200416	1105	15.1	112150.00	50.96	0	1	0
0606987 200416	1105	15.2	112237.50	50.94	0	1	0
0607097 200416	1105	15.3	112725.00	50.92	0	1	0
0607197 200416	1105	15.4	111737.50	50.99	0	1	0
0607297 200416	1105	15.5	112262.50	50.95	0	1	0
0607397 200416	1105	15.6	113150.00	50.99	0	1	0
0607497 200416	1105	15.7	112000.00	51.14	0	1	0
0607597 200416	1105	15.8	112575.00	51.11	0	1	0
0607697 200416	1105	15.9	111912.50	51.09	0	1	0
0607797 200416	1105	16.0	113450.00	51.11	0	1	0
0607897 200416	1105	16.1	111087.50	51.16	0	1	0
0607997 200416	1105	16.2	110137.50	51.11	0	1	0
0608107 200416	1105	16.3	112800.00	51.02	0	1	0
0608207 200416	1105	16.4	112837.50	51.02	0	1	0
0608307 200416	1105	16.5	112737.50	51.07	0	1	0
0608407 200416	1105	16.6	113337.50	51.09	0	1	0
0608507 200416	1105	16.7	112800.00	51.10	0	1	0
0608607 200416	1105	16.8	112487.50	51.14	0	1	0
0608707 200416	1105	16.9	111075.00	51.13	0	1	0
0608807 200416	1105	17.0	113387.50	51.09	0	1	0
0608906 200416	1105	17.1	110625.00	51.09	0	1	0
0609007 200416	1105	17.2	110600.00	51.07	0	1	0
0609106 200416	1105	17.3	110887.50	51.09	0	1	0
0609206 200416	1105	17.4	110925.00	51.00	0	1	0
0609306 200416	1105	17.5	113362.50	50.92	0	1	0
0609406 200416	1105	17.6	113012.50	50.95	0	1	0
0609516 200416	1105	17.7	113350.00	50.93	0	1	0
0609606 200416	1105	17.8	111650.00	50.96	0	1	0
0609706 200416	1105	17.9	112112.50	50.92	0	1	0
0609806 200416	1105	18.0	111412.50	50.97	0	1	0
0609906 200416	1105	18.1	109812.50	50.88	0	1	0
0610016 200416	1105	18.2	111450.00	50.84	0	1	0
0610116 200416	1105	18.3	111762.50	50.88	0	1	0
0610216 200416	1105	18.4	112950.00	50.92	0	1	0
0610316 200416	1105	18.5	112562.50	51.01	0	1	0
0610416 200416	1105	18.6	110412.50	50.97	0	1	0
0610516 200416	1105	18.7	111375.00	50.86	0	1	0
0610616 200416	1105	18.8	113162.50	50.77	0	1	0
0610716 200416	1105	18.9	110500.00	50.84	0	1	0
0610816 200416	1105	19.0	110625.00	50.76	0	1	0
0610916 200416	1105	19.1	112950.00	50.73	0	1	0
0611016 200416	1105	19.2	113525.00	50.87	0	1	0
0611126 200416	1105	19.3	112175.00	50.96	0	1	0
0611226 200416	1105	19.4	116537.50	50.98	0	1	0
0611326 200416	1105	19.5	113700.00	51.14	0	1	0
0611426 200416	1105	19.6	111137.50	51.19	0	1	0
0611526 200416	1105	19.7	111962.50	51.23	0	1	0
0611626 200416	1105	19.8	109600.00	51.25	0	1	0
0611726 200416	1105	19.9	114275.00	51.09	0	1	0
0611825 200416	1105	20.0	110862.50	51.26	0	1	0
0611925 200416	1105	20.1	112750.00	51.27	0	1	0
0612025 200416	1105	20.2	111900.00	51.26	0	1	0
0612135 200416	1105	20.3	110600.00	51.19	0	1	0
0612235 200416	1105	20.4	110075.00	51.12	0	1	0
0612335 200416	1105	20.5	111612.50	50.83	0	1	0
0612435 200416	1105	20.6	113237.50	50.73	0	1	0
0612535 200416	1105	20.7	111987.50	50.83	0	1	0
0612635 200416	1105	20.8	110550.00	50.83	0	1	0
0612735 200416	1105	20.9	112350.00	50.87	0	1	0
0612835 200416	1105	21.0	110887.50	50.79	0	1	0
0612935 200416	1105	21.1	113575.00	50.79	0	1	0
0613035 200416	1105	21.2	113525.00	50.82	0	1	0
0613135 200416	1105	21.3	112762.50	50.90	0	1	0
0613235 200416	1105	21.4	110212.50	51.00	0	1	0
0613335 200416	1105	21.5	113425.00	51.00	0	1	0
0613435 200416	1105	21.6	110125.00	51.08	0	1	0
0613535 200416	1105	21.7	113550.00	50.94	0	1	0
0613635 200416	1105	21.8	111550.00	51.01	0	1	0
0613735 200416	1105	21.9	111600.00	51.06	0	1	0
0613835 200416	1105	22.0	111462.50	51.02	0	1	0
0613935 200416	1105	22.1	112112.50	51.05	0	1	0
0614034 200416	1105	22.2	111550.00	50.98	0	1	0
0614144 200416	1105	22.3	112325.00	50.90	0	1	0
0614244 200416	1105	22.4	113187.50	50.88	0	1	0
0614344 200416	1105	22.5	111887.50	51.01	0	1	0
0614444 200416	1105	22.6	112325.00	50.94	0	1	0
0614544 200416	1105	22.7	110000.00	51.04	0	1	0
0614644 200416	1105	22.8	112587.50	50.88	0	1	0
0614744 200416	1105	22.9	110150.00	50.93	0	1	0
0614844 200416	1105	23.0	113075.00	50.86	0	1	0
0614944 200416	1105	23.1	113062.50	50.93	0	1	0
0615044 200416	1105	23.2	111975.00	50.98	0	1	0
0615154 200416	1105	23.3	112837.50	51.00	0	1	0
0615254 200416	1105	23.4	111625.00	51.02	0	1	0
0615354 200416	1105	23.5	112312.50	50.95	0	1	0
0615454 200416	1105	23.6	112512.50	50.97	0	1	0
0615554 200416	1105	23.7	110787.50	50.98	0	1	0
0615654 200416	1105	23.8	111675.00	51.01	0	1	0
0615754 200416	1105	23.9	112200.00	50.97	0	1	0
0615853 200416	1105	24.0	115650.00	51.06	0	1	0
0615953 200416	1105	24.1	110687.50	51.18	0	1	0
0616053 200416	1105	24.2	108687.50	51.07	0	1	0
0616153 200416	1105	24.3	111325.00	50.92	0	1	0
0616253 200416	1105	24.4	114025.00	50.86	0	1	0
0616363 200416	1105	24.5	111325.00	50.96	0	1	0
0616453 200416	1105	24.6	112275.00	50.92	0	1	0
0616563 200416	1105	24.7	112487.50	50.91	0	1	0
0616663 200416	1105	24.8	111850.00	50.99	0	1	0
0616753 200416	1105	24.9	112325.00	50.99	0	1	0
0616863 200416	1105	25.0	112125.00	51.00	0	1	0
0616963 200416	1105	25.1	111700.00	50.84	0	1	0
0617063 200416	1105	25.2	110487.50	50.89	0	1	0
0617163 200416	1105	25.3	111100.00	50.97	0	1	0
0617263 200416	1105	25.4	112562.50	50.96	0	1	0
0617363 200416	1105	25.5	112137.50	50.89	0	1	0
0617463 200416	1105	25.6	110237.50	50.93	0	1	0
0617563 200416	1105	25.7	113225.00	50.84	0	1	0
0617663 200416	1105	25.8	111537.50	50.87	0	1	0
0617762 200416	1105	25.9	110750.00	50.85	0	1	0
0617862 200416	1105	26.0	111450.00	50.78	0	1	0
0617962 200416	1105	26.1	110587.50	50.75	0	1	0
0618062 200416	1105	26.2	112037.50	50.70	0	1	0
0618172 200416	1105	26.3	111537.50	50.77	0	1	0
0618272 200416	1105	26.4	110762.50	50.79	0	1	0
0618372 200416	1105	26.5	113500.00	50.71	0	1	0
0618472 200416	1105	26.6	112300.00	50.77	0	1	0
0618572 200416	1105	26.7	111875.00	50.87	0	1	0
0618672 200416	1105	26.8	109750.00	50.81	0	1	0
0618772 200416	1105	26.9	111825.00	50.72	0	1	0
0618872 200416	1105	27.0	113012.50	50.77	0	1	0
0618972 200416	1105	27.1	110550.00	50.84	0	1	0
0619072 200416	1105	27.2	112187.50	50.84	0	1	0
0619182 200416	1105	27.3	109912.50	50.85	0	1	0
0619282 200416	1105	27.4	111725.00	50.78	0	1	0
0619382 200416	1105	27.5	114512.50	50.82	0	1	0
0619482 200416	1105	27.6	112975.00	50.86	0	1	0
0619582 200416	1105	27.7	112450.00	50.89	0	1	0
0619682 200416	1105	27.8	111725.00	50.92	0	1	0
0619782 200416	1105	27.9	111575.00	51.01	0	1	0
0619882 200416	1105	28.0	111962.50	51.00	0	1	0
0619982 200416	1105	28.1	109950.00	50.95	0	1	0
0620082 200416	1105	28.2	112700.00	50.92	0	1	0
0620182 200416	1105	28.3	111312.50	50.95	0	1	0
0620281 200416	1105	28.4	111875.00	51.01	0	1	0
0620381 200416	1105	28.5	112500.00	51.02	0	1	0
0620481 200416	1105	28.6	111900.00	50.93	0	1	0
0620591 200416	1105	28.7	111000.00	50.88	0	1	0
0620681 200416	1105	28.8	111112.50	50.81	0	1	0
0620781 200416	1105	28.9	114637.50	50.78	0	1	0
0620891 200416	1105	29.0	113375.00	50.92	0	1	0
0620981 200416	1105	29.1	111312.50	50.99	0	1	0
0621091 200416	1105	29.2	111162.50	51.05	0	1	0
0621191 200416	1105	29.3	112900.00	50.98	0	1	0
0621291 200416	1105	29.4	110775.00	51.05	0	1	0
0621391 200416	1105	29.5	110137.50	51.00	0	1	0
0621491 200416	1105	29.6	111512.50	50.89	0	1	0
0621591 200416	1105	29.7	113237.50	50.88	0	1	0
0621691 200416	1105	29.8	107900.00	50.98	0	1	0
0621791 200416	1105	29.9	110412.50	50.83	0	1	0
0621891 200416	1105	30.0	111237.50	50.64	0	1	0
0621991 200416	1105	30.1	110987.50	50.55	0	1	0
0622091 200416	1105	30.2	109387.50	50.53	0	1	0
0622201 200416	1105	30.3	112537.50	50.45	0	1	0
0622301 200416	1105	30.4	110612.50	50.44	0	1	0
0622401 200416	1105	30.5	112175.00	50.43	0	1	0
0622501 200416	1105	30.6	112675.00	50.52	0	1	0
0622601 200416	1105	30.7	112637.50	50.57	0	1	0
0622700 200416	1105	30.8	109300.00	50.55	0	1	0
0622801 200416	1105	30.9	112812.50	50.61	0	1	0
0622900 200416	1105	31.0	110750.00	50.72	0	1	0
0623000 200416	1105	31.1	113137.50	50.69	0	1	0
0623100 200416	1105	31.2	111812.50	50.79	0	1	0
0623210 200416	1105	31.3	111737.50	50.90	0	1	0
0623310 200416	1105	31.4	112900.00	50.86	0	1	0
0623410 200416	1105	31.5	111812.50	50.97	0	1	0
0623510 200416	1105	31.6	112712.50	50.95	0	1	0
0623610 200416	1105	31.7	112112.50	50.95	0	1	0
0623710 200416	1105	31.8	112062.50	50.93	0	1	0
0623810 200416	1105	31.9	112575.00	51.05	0	1	0
0623910 200416	1105	32.0	111612.50	51.04	0	1	0
0624010 200416	1105	32.1	111800.00	51.08	0	1	0
0624110 200416	1105	32.2	111125.00	51.02	0	1	0
0624210 200416	1105	32.3	112400.00	50.99	0	1	0
0624310 200416	1105	32.4	110400.00	51.02	0	1	0
0624410 200416	1105	32.5	110887.50	50.91	0	1	0
0624510 200416	1105	32.6	112125.00	50.87	0	1	0
0624610 200416	1105	32.7	111925.00	50.84	0	1	0
0624710 200416	1105	32.8	110937.50	50.83	0	1	0
0624810 200416	1105	32.9	112087.50	50.78	0	1	0
0624910 200416	1105	33.0	111437.50	50.76	0	1	0
0625010 200416	1105	33.1	111787.50	50.75	0	1	0
0625120 200416	1105	33.2	113675.00	50.75	0	1	0
0625220 200416	1105	33.3	112737.50	50.86	0	1	0
0625320 200416	1105	33.4	111225.00	50.88	0	1	0
0625420 200416	1105	33.5	111012.50	50.92	0	1	0
0625520 200416	1105	33.6	112300.00	50.92	0	1	0
0625620 200416	1105	33.7	114600.00	50.93	0	1	0
0625720 200416	1105	33.8	113087.50	51.05	0	1	0
0625820 200416	1105	33.9	111062.50	51.15	0	1	0
0625919 200416	1105	34.0	114687.50	51.10	0	1	0
0626019 200416	1105	34.1	112662.50	51.25	0	1	0
0626119 200416	1105	34.2	112462.50	51.29	0	1	0
0626229 200416	1105	34.3	110987.50	51.23	0	1	0
0626329 200416	1105	34.4	110587.50	51.15	0	1	0
0626429 200416	1105	34.5	111887.50	51.13	0	1	0
0626529 200416	1105	34.6	113625.00	51.16	0	1	0
0626629 200416	1105	34.7	111387.50	51.22	0	1	0
0626729 200416	1105	34.8	111912.50	51.08	0	1	0
0626829 200416	1105	34.9	111350.00	51.03	0	1	0
0626929 200416	1105	35.0	113200.00	51.04	0	1	0
0627029 200416	1105	35.1	110412.50	50.97	0	1	0
0627129 200416	1105	35.2	112362.50	50.87	0	1	0
0627229 200416	1105	35.3	112387.50	50.87	0	1	0
0627329 200416	1105	35.4	110875.00	50.93	0	1	0
0627439 200416	1105	35.5	112087.50	50.94	0	1	0
0627529 200416	1105	35.6	113050.00	50.95	0	1	0
0627639 200416	1105	35.7	111737.50	50.93	0	1	0
0627729 200416	1105	35.8	111837.50	50.94	0	1	0
0627829 200416	1105	35.9	112687.50	50.94	0	1	0
0627929 200416	1105	36.0	110675.00	51.00	0	1	0
0628029 200416	1105	36.1	113262.50	50.89	0	1	0
0628139 200416	1105	36.2	108950.00	51.01	0	1	0
0628239 200416	1105	36.3	112325.00	50.86	0	1	0
0628339 200416	1105	36.4	113150.00	50.86	0	1	0
0628439 200416	1105	36.5	112650.00	50.96	0	1	0
0628539 200416	1105	36.6	112837.50	50.98	0	1	0
0628639 200416	1105	36.7	113512.50	50.98	0	1	0
0628738 200416	1105	36.8	111887.50	51.05	0	1	0
0628838 200416	1105	36.9	114787.50	51.06	0	1	0
0628938 200416	1105	37.0	112062.50	51.15	0	1	0
0629038 200416	1105	37.1	110012.50	51.21	0	1	0
0629138 200416	1105	37.2	109375.00	51.07	0	1	0
0629248 200416	1105	37.3	109825.00	51.09	0	1	0
0629348 200416	1105	37.4	113100.00	50.97	0	1	0
0629448 200416	1105	37.5	113487.50	50.97	0	1	0
0629548 200416	1105	37.6	108762.50	51.01	0	1	0
0629648 200416	1105	37.7	111975.00	50.83	0	1	0
0629748 200416	1105	37.8	111762.50	50.76	0	1	0
0629848 200416	1105	37.9	108925.00	50.75	0	1	0
0629948 200416	1105	38.0	112725.00	50.49	0	1	0
0630048 200416	1105	38.1	111362.50	50.52	0	1	0
0630148 200416	1105	38.2	111075.00	50.58	0	1	0
0630258 200416	1105	38.3	112050.00	50.65	0	1	0
0630358 200416	1105	38.4	111800.00	50.76	0	1	0
0630458 200416	1105	38.5	113975.00	50.70	0	1	0
0630558 200416	1105	38.6	112650.00	50.72	0	1	0
0630658 200416	1105	38.7	114875.00	50.89	0	1	0
0630758 200416	1105	38.8	111500.00	51.02	0	1	0
0630858 200416	1105	38.9	113525.00	51.01	0	1	0
0630957 200416	1105	39.0	112275.00	51.22	0	1	0
0631058 200416	1105	39.1	113400.00	51.20	0	1	0
0631158 200416	1105	39.2	111350.00	51.29	0	1	0
0631258 200416	1105	39.3	110487.50	51.30	0	1	0
0631358 200416	1105	39.4	110900.00	51.23	0	1	0
0631457 200416	1105	39.5	112687.50	51.19	0	1	0
0631557 200416	1105	39.6	109187.50	51.13	0	1	0
0631658 200416	1105	39.7	113500.00	50.98	0	1	0
0631758 200416	1105	39.8	110550.00	50.92	0	1	0
0631857 200416	1105	39.9	113800.00	50.87	0	1	0
0631957 200416	1105	40.0	112125.00	50.89	0	1	0
0632057 200416	1105	40.1	111600.00	50.88	0	1	0
0632167 200416	1105	40.2	112950.00	50.80	0	1	0
0632267 200416	1105	40.3	111700.00	50.87	0	1	0
0632368 200416	1105	40.4	113625.00	50.92	0	1	0
0632467 200416	1105	40.5	113437.50	51.05	0	1	0
0632567 200416	1105	40.6	113475.00	51.08	0	1	0
0632667 200416	1105	40.7	112775.00	51.27	0	1	0
0632770 200416	1105	40.8	112562.50	51.24	0	1	0
0632870 200416	1105	40.9	112125.00	51.33	0	1	0
0632970 200416	1105	41.0	110950.00	51.26	0	1	0
0633070 200416	1105	41.1	112587.50	51.20	0	1	0
0633170 200416	1105	41.2	114900.00	51.25	0	1	0
0633280 200416	1105	41.3	111975.00	51.34	0	1	0
0633370 200416	1105	41.4	111150.00	51.35	0	1	0
0633480 200416	1105	41.5	111275.00	51.24	0	1	0
0633570 200416	1105	41.6	111312.50	51.14	0	1	0
0633690 200416	1105	41.7	110362.50	51.04	0	1	0
0633780 200416	1105	41.8	112225.00	50.93	0	1	0
0633870 200416	1105	41.9	111862.50	50.92	0	1	0
0633980 200416	1105	42.0	113937.50	50.91	0	1	0
0634070 200416	1105	42.1	111650.00	51.04	0	1	0
0634180 200416	1105	42.2	110762.50	51.00	0	1	0
0634280 200416	1105	42.3	109762.50	50.81	0	1	0
0634380 200416	1105	42.4	112875.00	50.71	0	1	0
0634480 200416	1105	42.5	110575.00	50.79	0	1	0
0634580 200416	1105	42.6	110087.50	50.76	0	1	0
0634680 200416	1105	42.7	111175.00	50.70	0	1	0
0634779 200416	1105	42.8	110725.00	50.74	0	1	0
0634879 200416	1105	42.9	114887.50	50.67	0	1	0
0634980 200416	1105	43.0	111175.00	50.81	0	1	0
0635079 200416	1105	43.1	114262.50	50.69	0	1	0
0635180 200416	1105	43.2	110750.00	50.80	0	1	0
0635289 200416	1105	43.3	111325.00	50.80	0	1	0
0635389 200416	1105	43.4	111187.50	50.87	0	1	0
0635489 200416	1105	43.5	114737.50	50.80	0	1	0
0635589 200416	1105	43.6	113100.00	50.98	0	1	0
0635689 200416	1105	43.7	112662.50	51.12	0	1	0
0635790 200416	1105	43.8	112525.00	51.19	0	1	0
0635889 200416	1105	43.9	114387.50	51.27	0	1	0
0635989 200416	1105	44.0	114200.00	51.25	0	1	0
0636089 200416	1105	44.1	113500.00	51.38	0	1	0
0636189 200416	1105	44.2	111850.00	51.35	0	1	0
0636299 200416	1105	44.3	112187.50	51.40	0	1	0
0636399 200416	1105	44.4	111250.00	51.44	0	1	0
0636499 200416	1105	44.5	112237.50	51.44	0	1	0
0636599 200416	1105	44.6	112087.50	51.33	0	1	0
0636699 200416	1105	44.7	114400.00	51.28	0	1	0
0636799 200416	1105	44.8	113012.50	51.36	0	1	0
0636899 200416	1105	44.9	113037.50	51.38	0	1	0
0636999 200416	1105	45.0	112525.00	51.32	0	1	0
0637099 200416	1105	45.1	112462.50	51.24	0	1	0
0637199 200416	1105	45.2	111075.00	51.20	0	1	0
0637299 200416	1105	45.3	110475.00	51.16	0	1	0
0637399 200416	1105	45.4	109812.50	51.09	0	1	0
0637499 200416	1105	45.5	111800.00	51.02	0	1	0
0637599 200416	1105	45.6	112412.50	51.00	0	1	0
0637699 200416	1105	45.7	112162.50	51.02	0	1	0
0637799 200416	1105	45.8	113775.00	50.91	0	1	0
0637899 200416	1105	45.9	111712.50	50.95	0	1	0
0637999 200416	1105	46.0	111375.00	50.89	0	1	0
0638099 200416	1105	46.1	110762.50	50.84	0	1	0
0638209 200416	1105	46.2	111162.50	50.76	0	1	0
0638309 200416	1105	46.3	111737.50	50.77	0	1	0
0638409 200416	1105	46.4	111550.00	50.82	0	1	0
0638508 200416	1105	46.5	109650.00	50.90	0	1	0
0638609 200416	1105	46.6	110950.00	50.80	0	1	0
0638708 200416	1105	46.7	108112.50	50.74	0	1	0
0638808 200416	1105	46.8	112887.50	50.56	0	1	0
0638908 200416	1105	46.9	112325.00	50.52	0	1	0
0639008 200416	1105	47.0	111762.50	50.54	0	1	0
0639108 200416	1105	47.1	114312.50	50.56	0	1	0
0639208 200416	1105	47.2	114412.50	50.72	0	1	0
0639318 200416	1105	47.3	112175.00	50.87	0	1	0
0639418 200416	1105	47.4	111700.00	50.89	0	1	0
0639518 200416	1105	47.5	112662.50	50.89	0	1	0
0639618 200416	1105	47.6	110587.50	51.03	0	1	0
0639718 200416	1105	47.7	111300.00	51.01	0	1	0
0639818 200416	1105	47.8	112662.50	51.16	0	1	0
0639918 200416	1105	47.9	111125.00	51.15	0	1	0
0640018 200416	1105	48.0	111337.50	51.09	0	1	0
0640118 200416	1105	48.1	111975.00	51.07	0	1	0
0640218 200416	1105	48.2	113825.00	50.97	0	1	0
0640318 200416	1105	48.3	110150.00	50.94	0	1	0
0640418 200416	1105	48.4	110500.00	50.85	0	1	0
0640528 200416	1105	48.5	109162.50	50.80	0	1	0
0640618 200416	1105	48.6	112275.00	50.64	0	1	0
0640728 200416	1105	48.7	113262.50	50.71	0	1	0
0640818 200416	1105	48.8	110137.50	50.80	0	1	0
0640918 200416	1105	48.9	113125.00	50.69	0	1	0
0641028 200416	1105	49.0	112125.00	50.78	0	1	0
0641128 200416	1105	49.1	111912.50	50.81	0	1	0
0641227 200416	1105	49.2	114037.50	50.81	0	1	0
0641327 200416	1105	49.3	111750.00	50.82	0	1	0
0641427 200416	1105	49.4	109937.50	50.89	0	1	0
0641527 200416	1105	49.5	111112.50	50.87	0	1	0
0641627 200416	1105	49.6	113062.50	50.96	0	1	0
0641727 200416	1105	49.7	111437.50	50.99	0	1	0
0641827 200416	1105	49.8	112325.00	50.91	0	1	0
0641927 200416	1105	49.9	113275.00	51.01	0	1	0
0642027 200416	1105	50.0	111825.00	51.01	0	1	0
0642127 200416	1105	50.1	111112.50	51.00	0	1	0
0642227 200416	1105	50.2	111537.50	50.96	0	1	0
0642337 200416	1105	50.3	112162.50	50.85	0	1	0
0642437 200416	1105	50.4	112512.50	50.87	0	1	0
0642537 200416	1105	50.5	112650.00	50.99	0	1	0
0642637 200416	1105	50.6	111475.00	51.06	0	1	0
0642737 200416	1105	50.7	114812.50	50.98	0	1	0
0642837 200416	1105	50.8	112637.50	51.14	0	1	0
0642937 200416	1105	50.9	113362.50	51.15	0	1	0
0643037 200416	1105	51.0	113725.00	51.15	0	1	0
0643137 200416	1105	51.1	110200.00	51.24	0	1	0
0643237 200416	1105	51.2	114212.50	51.20	0	1	0
0643347 200416	1105	51.3	113912.50	51.32	0	1	0
0643447 200416	1105	51.4	112312.50	51.40	0	1	0
0643547 200416	1105	51.5	110350.00	51.39	0	1	0
0643647 200416	1105	51.6	111787.50	51.28	0	1	0
0643747 200416	1105	51.7	112187.50	51.30	0	1	0
0643847 200416	1105	51.8	112475.00	51.18	0	1	0
0643947 200416	1105	51.9	111012.50	51.17	0	1	0
0644047 200416	1105	52.0	111637.50	51.07	0	1	0
0644147 200416	1105	52.1	112012.50	50.97	0	1	0
0644247 200416	1105	52.2	112987.50	51.06	0	1	0
0644347 200416	1105	52.3	111787.50	51.00	0	1	0
0644447 200416	1105	52.4	112262.50	50.90	0	1	0
0644547 200416	1105	52.5	114275.00	50.90	0	1	0
0644647 200416	1105	52.6	112587.50	51.08	0	1	0
0644746 200416	1105	52.7	111312.50	51.12	0	1	0
0644847 200416	1105	52.8	111987.50	51.08	0	1	0
0644947 200416	1105	52.9	112312.50	51.05	0	1	0
0645047 200416	1105	53.0	112187.50	51.11	0	1	0
0645147 200416	1105	53.1	109037.50	51.14	0	1	0
0645246 200416	1105	53.2	110987.50	51.00	0	1	0
0645356 200416	1105	53.3	112400.00	50.91	0	1	0
0645456 200416	1105	53.4	113037.50	50.94	0	1	0
0645556 200416	1105	53.5	111275.00	50.98	0	1	0
0645656 200416	1105	53.6	112375.00	50.84	0	1	0
0645756 200416	1105	53.7	110850.00	50.83	0	1	0
0645856 200416	1105	53.8	110612.50	50.81	0	1	0
0645956 200416	1105	53.9	109875.00	50.75	0	1	0
0646056 200416	1105	54.0	113000.00	50.64	0	1	0
0646156 200416	1105	54.1	112937.50	50.68	0	1	0
0646256 200416	1105	54.2	112250.00	50.85	0	1	0
0646366 200416	1105	54.3	111587.50	50.91	0	1	0
0646466 200416	1105	54.4	112400.00	50.87	0	1	0
0646566 200416	1105	54.5	111400.00	50.84	0	1	0
0646666 200416	1105	54.6	109475.00	50.85	0	1	0
0646766 200416	1105	54.7	112562.50	50.72	0	1	0
0646866 200416	1105	54.8	111525.00	50.79	0	1	0
0646966 200416	1105	54.9	112350.00	50.84	0	1	0
0647066 200416	1105	55.0	111737.50	50.95	0	1	0
0647166 200416	1105	55.1	112612.50	50.89	0	1	0
0647266 200416	1105	55.2	112587.50	50.88	0	1	0
0647366 200416	1105	55.3	113850.00	50.89	0	1	0
0647465 200416	1105	55.4	110900.00	50.99	0	1	0
0647575 200416	1105	55.5	115000.00	50.92	0	1	0
0647676 200416	1105	55.6	113500.00	51.09	0	1	0
0647776 200416	1105	55.7	111337.50	51.27	0	1	0
0647875 200416	1105	55.8	112775.00	51.21	0	1	0
0647965 200416	1105	55.9	111237.50	51.27	0	1	0
0648075 200416	1105	56.0	112300.00	51.22	0	1	0
0648175 200416	1105	56.1	112475.00	51.24	0	1	0
0648275 200416	1105	56.2	112137.50	51.24	0	1	0
0648375 200416	1105	56.3	110300.00	51.22	0	1	0
0648475 200416	1105	56.4	111237.50	51.06	0	1	0
0648575 200416	1105	56.5	110175.00	51.07	0	1	0
0648675 200416	1105	56.6	109962.50	50.86	0	1	0
0648775 200416	1105	56.7	113900.00	50.70	0	1	0
0648875 200416	1105	56.8	113575.00	50.81	0	1	0
0648975 200416	1105	56.9	112075.00	50.85	0	1	0
0649075 200416	1105	57.0	113362.50	50.89	0	1	0
0649175 200416	1105	57.1	111750.00	50.93	0	1	0
0649275 200416	1105	57.2	112050.00	50.90	0	1	0
0649375 200416	1105	57.3	112225.00	50.90	0	1	0
0649485 200416	1105	57.4	113350.00	50.98	0	1	0
0649585 200416	1105	57.5	110862.50	51.08	0	1	0
0649685 200416	1105	57.6	113425.00	51.11	0	1	0
0649785 200416	1105	57.7	112300.00	51.27	0	1	0
0649885 200416	1105	57.8	111075.00	51.19	0	1	0
0649985 200416	1105	57.9	113475.00	51.08	0	1	0
0650085 200416	1105	58.0	112262.50	51.14	0	1	0
0650185 200416	1105	58.1	111437.50	51.09	0	1	0
0650285 200416	1105	58.2	109750.00	51.08	0	1	0
0650385 200416	1105	58.3	111812.50	50.98	0	1	0
0650495 200416	1105	58.4	111137.50	50.96	0	1	0
0650595 200416	1105	58.5	111137.50	50.86	0	1	0
0650695 200416	1105	58.6	112625.00	50.87	0	1	0
0650795 200416	1105	58.7	111225.00	50.84	0	1	0
0650895 200416	1105	58.8	112875.00	50.79	0	1	0
0650995 200416	1105	58.9	109825.00	50.87	0	1	0
0651094 200416	1105	59.0	112000.00	50.70	0	1	0
0651195 200416	1105	59.1	110350.00	50.69	0	1	0
0651294 200416	1105	59.2	112325.00	50.64	0	1	0
0651394 200416	1105	59.3	112362.50	50.76	0	1	0
0651494 200416	1105	59.4	112637.50	50.78	0	1	0
0651594 200416	1105	59.5	112637.50	50.85	0	1	0
0651695 200416	1105	59.6	112475.00	50.92	0	1	0
0651795 200416	1105	59.7	111837.50	50.91	0	1	0
0651894 200416	1105	59.8	111475.00	50.94	0	1	0
0651994 200416	1105	59.9	114525.00	50.88	0	1	0
0652095 200416	1106	0.0	111962.50	51.09	0	1	0
0652195 200416	1106	0.1	112487.50	51.09	0	1	0
0652295 200416	1106	0.2	111887.50	51.18	0	1	0
0652395 200416	1106	0.3	111662.50	51.16	0	1	0
0652505 200416	1106	0.4	112750.00	51.13	0	1	0
0652605 200416	1106	0.5	112750.00	51.14	0	1	0
0652705 200416	1106	0.6	109987.50	51.14	0	1	0
0652805 200416	1106	0.7	114287.50	51.03	0	1	0
0652905 200416	1106	0.8	111075.00	51.14	0	1	0
0653005 200416	1106	0.9	111812.50	51.12	0	1	0
0653105 200416	1106	1.0	110187.50	51.00	0	1	0
0653204 200416	1106	1.1	109412.50	50.92	0	1	0
0653305 200416	1106	1.2	111062.50	50.78	0	1	0
0653404 200416	1106	1.3	111837.50	50.74	0	1	0
0653514 200416	1106	1.4	115087.50	50.75	0	1	0
0653614 200416	1106	1.5	115087.50	50.86	0	1	0
0653714 200416	1106	1.6	110850.00	50.96	0	1	0
0653814 200416	1106	1.7	112637.50	51.00	0	1	0
0653914 200416	1106	1.8	113012.50	50.93	0	1	0
0654014 200416	1106	1.9	111637.50	51.01	0	1	0
0654114 200416	1106	2.0	110837.50	51.01	0	1	0
0654214 200416	1106	2.1	108275.00	51.04	0	1	0
0654314 200416	1106	2.2	113212.50	50.98	0	1	0
0654414 200416	1106	2.3	111875.00	51.08	0	1	0
0654514 200416	1106	2.4	114025.00	51.08	0	1	0
0654614 200416	1106	2.5	112962.50	51.04	0	1	0
0654714 200416	1106	2.6	111375.00	50.94	0	1	0
0654824 200416	1106	2.7	111075.00	50.96	0	1	0
0654914 200416	1106	2.8	111462.50	50.89	0	1	0
0655014 200416	1106	2.9	113537.50	50.82	0	1	0
0655114 200416	1106	3.0	112612.50	50.91	0	1	0
0655214 200416	1106	3.1	111337.50	50.99	0	1	0
0655324 200416	1106	3.2	111950.00	51.13	0	1	0
0655414 200416	1106	3.3	108650.00	51.07	0	1	0
0655524 200416	1106	3.4	111537.50	50.92	0	1	0
0655624 200416	1106	3.5	111537.50	50.81	0	1	0
0655724 200416	1106	3.6	112012.50	50.75	0	1	0
0655824 200416	1106	3.7	112312.50	50.78	0	1	0
0655924 200416	1106	3.8	111650.00	50.83	0	1	0
0656023 200416	1106	3.9	112537.50	50.84	0	1	0
0656124 200416	1106	4.0	111975.00	50.80	0	1	0
0656224 200416	1106	4.1	112137.50	50.77	0	1	0
0656323 200416	1106	4.2	112225.00	50.80	0	1	0
0656423 200416	1106	4.3	111225.00	50.82	0	1	0
0656533 200416	1106	4.4	113037.50	50.93	0	1	0
0656633 200416	1106	4.5	111550.00	51.00	0	1	0
0656733 200416	1106	4.6	113500.00	51.00	0	1	0
0656833 200416	1106	4.7	112487.50	51.07	0	1	0
0656933 200416	1106	4.8	112137.50	51.07	0	1	0
0657033 200416	1106	4.9	113862.50	51.10	0	1	0
0657133 200416	1106	5.0	114100.00	51.16	0	1	0
0657233 200416	1106	5.1	112812.50	51.25	0	1	0
0657333 200416	1106	5.2	109475.00	51.28	0	1	0
0657433 200416	1106	5.3	112612.50	51.16	0	1	0
0657543 200416	1106	5.4	112950.00	51.22	0	1	0
0657643 200416	1106	5.5	114237.50	51.22	0	1	0
0657743 200416	1106	5.6	113650.00	51.34	0	1	0
0657843 200416	1106	5.7	112950.00	51.34	0	1	0
0657943 200416	1106	5.8	114500.00	51.37	0	1	0
0658043 200416	1106	5.9	112637.50	51.47	0	1	0
0658143 200416	1106	6.0	111937.50	51.42	0	1	0
0658243 200416	1106	6.1	113937.50	51.32	0	1	0
0658343 200416	1106	6.2	113125.00	51.37	0	1	0
0658442 200416	1106	6.3	112712.50	51.53	0	1	0
0658542 200416	1106	6.4	113612.50	51.54	0	1	0
0658642 200416	1106	6.5	111650.00	51.57	0	1	0
0658742 200416	1106	6.6	112562.50	51.45	0	1	0
0658842 200416	1106	6.7	112450.00	51.40	0	1	0
0658942 200416	1106	6.8	111700.00	51.38	0	1	0
0659042 200416	1106	6.9	113650.00	51.25	0	1	0
0659142 200416	1106	7.0	110450.00	51.30	0	1	0
0659242 200416	1106	7.1	111987.50	51.23	0	1	0
0659352 200416	1106	7.2	113162.50	51.15	0	1	0
0659442 200416	1106	7.3	113075.00	51.15	0	1	0
0659552 200416	1106	7.4	111912.50	51.16	0	1	0
0659652 200416	1106	7.5	111025.00	51.09	0	1	0
0659752 200416	1106	7.6	110600.00	51.06	0	1	0
0659852 200416	1106	7.7	114825.00	50.97	0	1	0
0659952 200416	1106	7.8	110325.00	51.08	0	1	0
0700052 200416	1106	7.9	110587.50	51.02	0	1	0
0700152 200416	1106	8.0	110200.00	50.88	0	1	0
0700252 200416	1106	8.1	112050.00	50.87	0	1	0
0700352 200416	1106	8.2	111200.00	50.87	0	1	0
0700452 200416	1106	8.3	112800.00	50.78	0	1	0
0700561 200416	1106	8.4	113687.50	50.77	0	1	0
0700661 200416	1106	8.5	113687.50	50.85	0	1	0
0700761 200416	1106	8.6	111375.00	50.97	0	1	0
0700861 200416	1106	8.7	112400.00	51.00	0	1	0
0700961 200416	1106	8.8	110462.50	50.89	0	1	0
0701061 200416	1106	8.9	113100.00	50.90	0	1	0
0701161 200416	1106	9.0	114187.50	51.01	0	1	0
0701261 200416	1106	9.1	109512.50	51.19	0	1	0
0701361 200416	1106	9.2	111825.00	51.08	0	1	0
0701461 200416	1106	9.3	111887.50	51.11	0	1	0
0701571 200416	1106	9.4	113300.00	51.07	0	1	0
0701671 200416	1106	9.5	113300.00	51.05	0	1	0
0701771 200416	1106	9.6	111000.00	51.03	0	1	0
0701871 200416	1106	9.7	112937.50	51.01	0	1	0
0701971 200416	1106	9.8	110750.00	51.04	0	1	0
0702071 200416	1106	9.9	111212.50	51.05	0	1	0
0702170 200416	1106	10.0	112550.00	50.97	0	1	0
0702270 200416	1106	10.1	110350.00	50.89	0	1	0
0702370 200416	1106	10.2	112712.50	50.93	0	1	0
0702470 200416	1106	10.3	112162.50	50.97	0	1	0
0702570 200416	1106	10.4	110525.00	50.98	0	1	0
0702670 200416	1106	10.5	112062.50	50.86	0	1	0
0702770 200416	1106	10.6	111937.50	50.80	0	1	0
0702880 200416	1106	10.7	111925.00	50.84	0	1	0
0702969 200416	1106	10.8	111787.50	50.80	0	1	0
0703069 200416	1106	10.9	112537.50	50.85	0	1	0
0703169 200416	1106	11.0	110312.50	50.90	0	1	0
0703269 200416	1106	11.1	109950.00	50.80	0	1	0
0703379 200416	1106	11.2	113750.00	50.79	0	1	0
0703469 200416	1106	11.3	107875.00	50.83	0	1	0
0703579 200416	1106	11.4	112437.50	50.64	0	1	0
0703679 200416	1106	11.5	112437.50	50.73	0	1	0
0703779 200416	1106	11.6	112125.00	50.74	0	1	0
0703879 200416	1106	11.7	111350.00	50.75	0	1	0
0703979 200416	1106	11.8	110512.50	50.73	0	1	0
0704079 200416	1106	11.9	111975.00	50.67	0	1	0
0704179 200416	1106	12.0	114500.00	50.64	0	1	0
0704279 200416	1106	12.1	111550.00	50.83	0	1	0
0704379 200416	1106	12.2	111237.50	50.90	0	1	0
0704479 200416	1106	12.3	112687.50	50.79	0	1	0
0704589 200416	1106	12.4	112650.00	51.01	0	1	0
0704689 200416	1106	12.5	111800.00	51.02	0	1	0
0704789 200416	1106	12.6	111912.50	50.99	0	1	0
0704888 200416	1106	12.7	111175.00	50.98	0	1	0
0704989 200416	1106	12.8	112837.50	50.97	0	1	0
0705089 200416	1106	12.9	112400.00	51.07	0	1	0
0705188 200416	1106	13.0	112225.00	51.09	0	1	0
0705288 200416	1106	13.1	110250.00	50.99	0	1	0
0705388 200416	1106	13.2	113162.50	50.93	0	1	0
0705488 200416	1106	13.3	111025.00	51.02	0	1	0
0705598 200416	1106	13.4	112050.00	50.94	0	1	0
0705698 200416	1106	13.5	113750.00	50.92	0	1	0
0705798 200416	1106	13.6	114162.50	51.01	0	1	0
0705898 200416	1106	13.7	110575.00	51.11	0	1	0
0705998 200416	1106	13.8	112125.00	51.08	0	1	0
0706098 200416	1106	13.9	114725.00	51.05	0	1	0
0706198 200416	1106	14.0	109462.50	51.15	0	1	0
0706298 200416	1106	14.1	112225.00	51.03	0	1	0
0706398 200416	1106	14.2	109962.50	51.12	0	1	0
0706498 200416	1106	14.3	111812.50	50.97	0	1	0
0706598 200416	1106	14.4	112425.00	51.01	0	1	0
0706698 200416	1106	14.5	111287.50	51.03	0	1	0
0706798 200416	1106	14.6	111025.00	50.91	0	1	0
0706898 200416	1106	14.7	109862.50	50.77	0	1	0
0706998 200416	1106	14.8	111325.00	50.74	0	1	0
0707097 200416	1106	14.9	111337.50	50.71	0	1	0
0707198 200416	1106	15.0	111800.00	50.55	0	1	0
0707297 200416	1106	15.1	111375.00	50.66	0	1	0
0707397 200416	1106	15.2	113900.00	50.62	0	1	0
0707497 200416	1106	15.3	109362.50	50.80	0	1	0
0707607 200416	1106	15.4	110662.50	50.69	0	1	0
0707707 200416	1106	15.5	113512.50	50.61	0	1	0
0707807 200416	1106	15.6	114025.00	50.71	0	1	0
0707907 200416	1106	15.7	112975.00	50.84	0	1	0
0708007 200416	1106	15.8	114337.50	50.98	0	1	0
0708107 200416	1106	15.9	109575.00	51.12	0	1	0
0708207 200416	1106	16.0	110850.00	51.04	0	1	0
0708307 200416	1106	16.1	113250.00	51.00	0	1	0
0708407 200416	1106	16.2	110862.50	51.08	0	1	0
0708507 200416	1106	16.3	112175.00	50.94	0	1	0
0708617 200416	1106	16.4	111112.50	51.07	0	1	0
0708717 200416	1106	16.5	110525.00	51.09	0	1	0
0708817 200416	1106	16.6	112050.00	50.96	0	1	0
0708917 200416	1106	16.7	109987.50	50.87	0	1	0
0709017 200416	1106	16.8	113387.50	50.73	0	1	0
0709117 200416	1106	16.9	110812.50	50.69	0	1	0
0709217 200416	1106	17.0	110262.50	50.75	0	1	0
0709317 200416	1106	17.1	113787.50	50.72	0	1	0
0709416 200416	1106	17.2	112137.50	50.74	0	1	0
0709516 200416	1106	17.3	111537.50	50.80	0	1	0
0709617 200416	1106	17.4	110950.00	50.77	0	1	0
0709726 200416	1106	17.5	112150.00	50.76	0	1	0
0709816 200416	1106	17.6	111925.00	50.84	0	1	0
0709926 200416	1106	17.7	110987.50	50.83	0	1	0
0710026 200416	1106	17.8	112512.50	50.88	0	1	0
0710116 200416	1106	17.9	112275.00	50.84	0	1	0
0710226 200416	1106	18.0	112350.00	50.90	0	1	0
0710316 200416	1106	18.1	114750.00	51.00	0	1	0
0710426 200416	1106	18.2	113162.50	51.04	0	1	0
0710526 200416	1106	18.3	111812.50	51.09	0	1	0
0710626 200416	1106	18.4	111400.00	51.10	0	1	0
0710726 200416	1106	18.5	109787.50	51.12	0	1	0
0710826 200416	1106	18.6	111350.00	51.01	0	1	0
0710926 200416	1106	18.7	113162.50	50.99	0	1	0
0711026 200416	1106	18.8	112575.00	51.09	0	1	0
0711126 200416	1106	18.9	111375.00	51.09	0	1	0
0711226 200416	1106	19.0	112375.00	51.05	0	1	0
0711326 200416	1106	19.1	110037.50	51.05	0	1	0
0711426 200416	1106	19.2	108862.50	50.84	0	1	0
0711525 200416	1106	19.3	110950.00	50.64	0	1	0
0711635 200416	1106	19.4	110062.50	50.60	0	1	0
0711735 200416	1106	19.5	111800.00	50.54	0	1	0
0711835 200416	1106	19.6	112112.50	50.63	0	1	0
0711935 200416	1106	19.7	112837.50	50.67	0	1	0
0712035 200416	1106	19.8	110612.50	50.65	0	1	0
0712135 200416	1106	19.9	112125.00	50.57	0	1	0
0712235 200416	1106	20.0	110287.50	50.60	0	1	0
0712335 200416	1106	20.1	112537.50	50.51	0	1	0
0712435 200416	1106	20.2	111887.50	50.62	0	1	0
0712535 200416	1106	20.3	113237.50	50.75	0	1	0
0712645 200416	1106	20.4	113000.00	50.86	0	1	0
0712745 200416	1106	20.5	111212.50	50.99	0	1	0
0712845 200416	1106	20.6	111912.50	50.96	0	1	0
0712945 200416	1106	20.7	111687.50	50.95	0	1	0
0713045 200416	1106	20.8	110262.50	50.90	0	1	0
0713145 200416	1106	20.9	109525.00	50.89	0	1	0
0713245 200416	1106	21.0	114187.50	50.77	0	1	0
0713345 200416	1106	21.1	114012.50	50.95	0	1	0
0713445 200416	1106	21.2	111562.50	51.01	0	1	0
0713545 200416	1106	21.3	108312.50	51.00	0	1	0
0713645 200416	1106	21.4	112412.50	50.78	0	1	0
0713745 200416	1106	21.5	111012.50	50.75	0	1	0
0713845 200416	1106	21.6	112100.00	50.74	0	1	0
0713955 200416	1106	21.7	110687.50	50.75	0	1	0
0714045 200416	1106	21.8	112525.00	50.70	0	1	0
0714145 200416	1106	21.9	112075.00	50.81	0	1	0
0714245 200416	1106	22.0	111475.00	50.92	0	1	0
0714345 200416	1106	22.1	111787.50	50.80	0	1	0
0714455 200416	1106	22.2	114225.00	50.70	0	1	0
0714545 200416	1106	22.3	114337.50	50.82	0	1	0
0714655 200416	1106	22.4	112112.50	51.09	0	1	0
0714754 200416	1106	22.5	111275.00	51.08	0	1	0
0714854 200416	1106	22.6	113687.50	51.09	0	1	0
0714954 200416	1106	22.7	108737.50	51.16	0	1	0
0715054 200416	1106	22.8	111825.00	51.07	0	1	0
0715154 200416	1106	22.9	111475.00	51.04	0	1	0
0715254 200416	1106	23.0	112375.00	51.01	0	1	0
0715354 200416	1106	23.1	112075.00	51.05	0	1	0
0715454 200416	1106	23.2	110087.50	51.07	0	1	0
0715554 200416	1106	23.3	114012.50	50.88	0	1	0
0715664 200416	1106	23.4	111987.50	50.86	0	1	0
0715764 200416	1106	23.5	111987.50	50.86	0	1	0
0715864 200416	1106	23.6	111825.00	50.89	0	1	0
0715964 200416	1106	23.7	112600.00	50.81	0	1	0
0716064 200416	1106	23.8	111987.50	50.98	0	1	0
0716164 200416	1106	23.9	112262.50	50.99	0	1	0
0716264 200416	1106	24.0	113112.50	51.02	0	1	0
0716364 200416	1106	24.1	111675.00	51.06	0	1	0
0716464 200416	1106	24.2	111387.50	51.04	0	1	0
0716564 200416	1106	24.3	111625.00	51.10	0	1	0
0716674 200416	1106	24.4	112200.00	50.99	0	1	0
0716773 200416	1106	24.5	112200.00	51.00	0	1	0
0716873 200416	1106	24.6	110737.50	51.01	0	1	0
0716973 200416	1106	24.7	111350.00	50.96	0	1	0
0717073 200416	1106	24.8	113075.00	50.90	0	1	0
0717173 200416	1106	24.9	113825.00	50.95	0	1	0
0717273 200416	1106	25.0	113300.00	51.02	0	1	0
0717373 200416	1106	25.1	113375.00	51.03	0	1	0
0717473 200416	1106	25.2	111125.00	51.11	0	1	0
0717573 200416	1106	25.3	111850.00	51.10	0	1	0
0717673 200416	1106	25.4	113575.00	51.11	0	1	0
0717773 200416	1106	25.5	113575.00	51.17	0	1	0
0717873 200416	1106	25.6	114337.50	51.23	0	1	0
0717973 200416	1106	25.7	111312.50	51.39	0	1	0
0718073 200416	1106	25.8	111937.50	51.39	0	1	0
0718173 200416	1106	25.9	113375.00	51.34	0	1	0
0718273 200416	1106	26.0	108675.00	51.32	0	1	0
0718373 200416	1106	26.1	111225.00	51.11	0	1	0
0718473 200416	1106	26.2	111112.50	51.01	0	1	0
0718573 200416	1106	26.3	110237.50	51.01	0	1	0
0718683 200416	1106	26.4	114450.00	50.94	0	1	0
0718783 200416	1106	26.5	110375.00	50.98	0	1	0
0718882 200416	1106	26.6	113000.00	50.84	0	1	0
0718983 200416	1106	26.7	110825.00	50.78	0	1	0
0719083 200416	1106	26.8	109975.00	50.75	0	1	0
0719182 200416	1106	26.9	112775.00	50.67	0	1	0
0719282 200416	1106	27.0	110950.00	50.64	0	1	0
0719382 200416	1106	27.1	114925.00	50.74	0	1	0
0719482 200416	1106	27.2	112212.50	50.91	0	1	0
0719582 200416	1106	27.3	112825.00	50.96	0	1	0
0719692 200416	1106	27.4	112150.00	51.07	0	1	0
0719792 200416	1106	27.5	112150.00	50.97	0	1	0
0719892 200416	1106	27.6	114425.00	51.05	0	1	0
0719992 200416	1106	27.7	112012.50	51.11	0	1	0
0720092 200416	1106	27.8	112175.00	51.17	0	1	0
0720192 200416	1106	27.9	110687.50	51.27	0	1	0
0720292 200416	1106	28.0	111862.50	51.17	0	1	0
0720392 200416	1106	28.1	111362.50	51.21	0	1	0
0720492 200416	1106	28.2	113075.00	51.05	0	1	0
0720592 200416	1106	28.3	112937.50	51.09	0	1	0
0720702 200416	1106	28.4	112562.50	51.10	0	1	0
0720802 200416	1106	28.5	112562.50	51.12	0	1	0
0720892 200416	1106	28.6	112437.50	51.13	0	1	0
0721002 200416	1106	28.7	111762.50	51.05	0	1	0
0721092 200416	1106	28.8	110525.00	51.03	0	1	0
0721192 200416	1106	28.9	111500.00	50.96	0	1	0
0721302 200416	1106	29.0	111225.00	51.00	0	1	0
0721392 200416	1106	29.1	114762.50	50.97	0	1	0
0721502 200416	1106	29.2	114050.00	51.12	0	1	0
0721592 200416	1106	29.3	111575.00	51.16	0	1	0
0721702 200416	1106	29.4	111062.50	51.10	0	1	0
0721802 200416	1106	29.5	111062.50	51.04	0	1	0
0721902 200416	1106	29.6	114275.00	50.97	0	1	0
0722002 200416	1106	29.7	113025.00	51.05	0	1	0
0722102 200416	1106	29.8	109137.50	51.11	0	1	0
0722202 200416	1106	29.9	112125.00	51.05	0	1	0
0722301 200416	1106	30.0	110237.50	51.07	0	1	0
0722401 200416	1106	30.1	111500.00	51.03	0	1	0
0722501 200416	1106	30.2	113075.00	50.88	0	1	0
0722601 200416	1106	30.3	113375.00	50.84	0	1	0
0722711 200416	1106	30.4	114075.00	50.92	0	1	0
0722811 200416	1106	30.5	114075.00	51.05	0	1	0
0722911 200416	1106	30.6	111887.50	51.19	0	1	0
0723011 200416	1106	30.7	114200.00	51.08	0	1	0
0723111 200416	1106	30.8	112400.00	51.14	0	1	0
0723211 200416	1106	30.9	113787.50	51.28	0	1	0
0723311 200416	1106	31.0	112662.50	51.36	0	1	0
0723411 200416	1106	31.1	108762.50	51.47	0	1	0
0723511 200416	1106	31.2	113062.50	51.34	0	1	0
0723611 200416	1106	31.3	111862.50	51.34	0	1	0
0723721 200416	1106	31.4	112287.50	51.27	0	1	0
0723821 200416	1106	31.5	110387.50	51.19	0	1	0
0723921 200416	1106	31.6	109087.50	51.03	0	1	0
0724021 200416	1106	31.7	112675.00	50.90	0	1	0
0724121 200416	1106	31.8	112587.50	50.83	0	1	0
0724221 200416	1106	31.9	112912.50	50.84	0	1	0
0724321 200416	1106	32.0	112037.50	50.80	0	1	0
0724421 200416	1106	32.1	109025.00	50.77	0	1	0
0724521 200416	1106	32.2	111675.00	50.79	0	1	0
0724621 200416	1106	32.3	110987.50	50.72	0	1	0
0724721 200416	1106	32.4	112425.00	50.68	0	1	0
0724821 200416	1106	32.5	112425.00	50.69	0	1	0
0724920 200416	1106	32.6	112850.00	50.78	0	1	0
0725030 200416	1106	32.7	116662.50	50.95	0	1	0
0725120 200416	1106	32.8	109600.00	51.13	0	1	0
0725220 200416	1106	32.9	113537.50	51.00	0	1	0
0725320 200416	1106	33.0	112637.50	51.03	0	1	0
0725420 200416	1106	33.1	114137.50	51.05	0	1	0
0725530 200416	1106	33.2	112200.00	51.28	0	1	0
0725620 200416	1106	33.3	112975.00	51.31	0	1	0
0725730 200416	1106	33.4	113787.50	51.40	0	1	0
0725830 200416	1106	33.5	112725.00	51.46	0	1	0
0725930 200416	1106	33.6	111600.00	51.47	0	1	0
0726030 200416	1106	33.7	113000.00	51.41	0	1	0
0726130 200416	1106	33.8	111637.50	51.25	0	1	0
0726230 200416	1106	33.9	111337.50	51.34	0	1	0
0726330 200416	1106	34.0	111775.00	51.24	0	1	0
0726430 200416	1106	34.1	112012.50	51.20	0	1	0
0726530 200416	1106	34.2	113437.50	51.11	0	1	0
0726630 200416	1106	34.3	111300.00	51.16	0	1	0
0726740 200416	1106	34.4	110850.00	51.09	0	1	0
0726840 200416	1106	34.5	110850.00	50.96	0	1	0
0726940 200416	1106	34.6	113637.50	50.87	0	1	0
0727040 200416	1106	34.7	112137.50	50.96	0	1	0
0727140 200416	1106	34.8	112837.50	50.92	0	1	0
0727240 200416	1106	34.9	111150.00	50.98	0	1	0
0727340 200416	1106	35.0	110287.50	50.97	0	1	0
0727440 200416	1106	35.1	112500.00	50.90	0	1	0
0727540 200416	1106	35.2	109262.50	50.92	0	1	0
0727640 200416	1106	35.3	109237.50	50.74	0	1	0
0727740 200416	1106	35.4	112225.00	50.64	0	1	0
0727840 200416	1106	35.5	112537.50	50.71	0	1	0
0727940 200416	1106	35.6	112250.00	50.78	0	1	0
0728050 200416	1106	35.7	112075.00	50.72	0	1	0
0728140 200416	1106	35.8	110112.50	50.72	0	1	0
0728240 200416	1106	35.9	112212.50	50.59	0	1	0
0728349 200416	1106	36.0	111937.50	50.64	0	1	0
0728439 200416	1106	36.1	114025.00	50.72	0	1	0
0728549 200416	1106	36.2	111437.50	50.78	0	1	0
0728649 200416	1106	36.3	111387.50	50.88	0	1	0
0728749 200416	1106	36.4	112737.50	50.98	0	1	0
0728849 200416	1106	36.5	115462.50	51.00	0	1	0
0728949 200416	1106	36.6	110350.00	51.13	0	1	0
0729049 200416	1106	36.7	111687.50	51.05	0	1	0
0729149 200416	1106	36.8	112912.50	51.03	0	1	0
0729249 200416	1106	36.9	111050.00	51.16	0	1	0
0729349 200416	1106	37.0	114962.50	51.10	0	1	0
0729449 200416	1106	37.1	111050.00	51.24	0	1	0
0729549 200416	1106	37.2	111737.50	51.11	0	1	0
0729649 200416	1106	37.3	110175.00	51.12	0	1	0
0729759 200416	1106	37.4	112550.00	51.07	0	1	0
0729859 200416	1106	37.5	112750.00	51.06	0	1	0
0729959 200416	1106	37.6	112162.50	50.94	0	1	0
0730059 200416	1106	37.7	111900.00	51.02	0	1	0
0730159 200416	1106	37.8	112750.00	51.03	0	1	0
0730259 200416	1106	37.9	113912.50	51.02	0	1	0
0730359 200416	1106	38.0	114225.00	51.15	0	1	0
0730459 200416	1106	38.1	111200.00	51.11	0	1	0
0730559 200416	1106	38.2	111475.00	51.12	0	1	0
0730659 200416	1106	38.3	110137.50	51.11	0	1	0
0730769 200416	1106	38.4	113900.00	51.11	0	1	0
0730869 200416	1106	38.5	112600.00	51.17	0	1	0
0730968 200416	1106	38.6	110912.50	51.16	0	1	0
0731068 200416	1106	38.7	113725.00	51.11	0	1	0
0731168 200416	1106	38.8	112475.00	51.19	0	1	0
0731268 200416	1106	38.9	110987.50	51.18	0	1	0
0731368 200416	1106	39.0	112762.50	51.04	0	1	0
0731468 200416	1106	39.1	113725.00	50.98	0	1	0
0731568 200416	1106	39.2	110512.50	51.09	0	1	0
0731668 200416	1106	39.3	112112.50	51.05	0	1	0
0731768 200416	1106	39.4	112300.00	51.14	0	1	0
0731868 200416	1106	39.5	112837.50	51.07	0	1	0
0731968 200416	1106	39.6	111287.50	51.08	0	1	0
0732078 200416	1106	39.7	109525.00	51.09	0	1	0
0732168 200416	1106	39.8	113675.00	50.90	0	1	0
0732268 200416	1106	39.9	115912.50	50.96	0	1	0
0732368 200416	1106	40.0	113725.00	51.18	0	1	0
0732468 200416	1106	40.1	113062.50	51.22	0	1	0
0732578 200416	1106	40.2	112962.50	51.19	0	1	0
0732668 200416	1106	40.3	111375.00	51.30	0	1	0
0732781 200416	1106	40.4	111187.50	51.27	0	1	0
0732881 200416	1106	40.5	113025.00	51.22	0	1	0
0732981 200416	1106	40.6	113837.50	51.23	0	1	0
0733080 200416	1106	40.7	112675.00	51.34	0	1	0
0733180 200416	1106	40.8	113362.50	51.48	0	1	0
0733280 200416	1106	40.9	110962.50	51.47	0	1	0
0733380 200416	1106	41.0	111975.00	51.25	0	1	0
0733480 200416	1106	41.1	112562.50	51.17	0	1	0
0733580 200416	1106	41.2	111600.00	51.15	0	1	0
0733681 200416	1106	41.3	111812.50	51.09	0	1	0
0733781 200416	1106	41.4	113887.50	51.10	0	1	0
0733891 200416	1106	41.5	111887.50	51.23	0	1	0
0733981 200416	1106	41.6	111337.50	51.18	0	1	0
0734101 200416	1106	41.7	113625.00	51.06	0	1	0
0734190 200416	1106	41.8	113787.50	51.11	0	1	0
0734280 200416	1106	41.9	110575.00	51.12	0	1	0
0734391 200416	1106	42.0	111387.50	51.11	0	1	0
0734481 200416	1106	42.1	113700.00	51.08	0	1	0
0734590 200416	1106	42.2	113012.50	51.13	0	1	0
0734691 200416	1106	42.3	112100.00	51.20	0	1	0
0734791 200416	1106	42.4	113787.50	51.21	0	1	0
0734890 200416	1106	42.5	112312.50	51.20	0	1	0
0734990 200416	1106	42.6	109825.00	51.22	0	1	0
0735090 200416	1106	42.7	110525.00	51.16	0	1	0
0735190 200416	1106	42.8	110125.00	51.02	0	1	0
0735290 200416	1106	42.9	111887.50	50.85	0	1	0
0735390 200416	1106	43.0	109587.50	50.91	0	1	0
0735490 200416	1106	43.1	111700.00	50.83	0	1	0
0735590 200416	1106	43.2	113412.50	50.74	0	1	0
0735690 200416	1106	43.3	111350.00	50.76	0	1	0
0735800 200416	1106	43.4	112125.00	50.72	0	1	0
0735900 200416	1106	43.5	110712.50	50.65	0	1	0
0736000 200416	1106	43.6	109037.50	50.58	0	1	0
0736100 200416	1106	43.7	108937.50	50.54	0	1	0
0736200 200416	1106	43.8	111400.00	50.47	0	1	0
0736300 200416	1106	43.9	112025.00	50.53	0	1	0
0736400 200416	1106	44.0	112500.00	50.53	0	1	0
0736500 200416	1106	44.1	112237.50	50.66	0	1	0
0736600 200416	1106	44.2	114837.50	50.69	0	1	0
0736700 200416	1106	44.3	111912.50	50.75	0	1	0
0736810 200416	1106	44.4	110962.50	50.78	0	1	0
0736910 200416	1106	44.5	110312.50	50.73	0	1	0
0737010 200416	1106	44.6	111325.00	50.71	0	1	0
0737110 200416	1106	44.7	112037.50	50.81	0	1	0
0737210 200416	1106	44.8	113212.50	50.95	0	1	0
0737310 200416	1106	44.9	109875.00	51.03	0	1	0
0737409 200416	1106	45.0	111737.50	50.93	0	1	0
0737509 200416	1106	45.1	110687.50	50.90	0	1	0
0737609 200416	1106	45.2	112462.50	50.83	0	1	0
0737710 200416	1106	45.3	108662.50	50.72	0	1	0
0737809 200416	1106	45.4	109950.00	50.58	0	1	0
0737910 200416	1106	45.5	111887.50	50.53	0	1	0
0738010 200416	1106	45.6	110762.50	50.60	0	1	0
0738119 200416	1106	45.7	112487.50	50.58	0	1	0
0738210 200416	1106	45.8	112837.50	50.60	0	1	0
0738309 200416	1106	45.9	111750.00	50.58	0	1	0
0738409 200416	1106	46.0	111187.50	50.67	0	1	0
0738509 200416	1106	46.1	111075.00	50.64	0	1	0
0738619 200416	1106	46.2	112900.00	50.66	0	1	0
0738709 200416	1106	46.3	110837.50	50.68	0	1	0
0738809 200416	1106	46.4	112962.50	50.78	0	1	0
0738919 200416	1106	46.5	114287.50	50.91	0	1	0
0739019 200416	1106	46.6	109837.50	51.02	0	1	0
0739119 200416	1106	46.7	114662.50	50.98	0	1	0
0739219 200416	1106	46.8	113050.00	51.08	0	1	0
0739319 200416	1106	46.9	111887.50	51.08	0	1	0
0739419 200416	1106	47.0	116875.00	51.09	0	1	0
0739519 200416	1106	47.1	110887.50	51.35	0	1	0
0739619 200416	1106	47.2	108162.50	51.34	0	1	0
0739719 200416	1106	47.3	111800.00	51.13	0	1	0
0739819 200416	1106	47.4	110025.00	51.17	0	1	0
0739929 200416	1106	47.5	111975.00	51.04	0	1	0
0740029 200416	1106	47.6	110262.50	50.93	0	1	0
0740129 200416	1106	47.7	113187.50	50.95	0	1	0
0740228 200416	1106	47.8	112650.00	50.89	0	1	0
0740329 200416	1106	47.9	110012.50	50.87	0	1	0
0740428 200416	1106	48.0	111975.00	50.78	0	1	0
0740528 200416	1106	48.1	110862.50	50.56	0	1	0
0740629 200416	1106	48.2	114025.00	50.56	0	1	0
0740729 200416	1106	48.3	114887.50	50.82	0	1	0
0740829 200416	1106	48.4	112362.50	50.96	0	1	0
0740929 200416	1106	48.5	112775.00	51.07	0	1	0
0741029 200416	1106	48.6	110525.00	51.10	0	1	0
0741139 200416	1106	48.7	110275.00	51.12	0	1	0
0741229 200416	1106	48.8	110187.50	50.99	0	1	0
0741329 200416	1106	48.9	112125.00	50.87	0	1	0
0741429 200416	1106	49.0	110775.00	50.97	0	1	0
0741529 200416	1106	49.1	110637.50	50.92	0	1	0
0741639 200416	1106	49.2	110800.00	50.91	0	1	0
0741729 200416	1106	49.3	111525.00	50.76	0	1	0
0741829 200416	1106	49.4	111700.00	50.61	0	1	0
0741938 200416	1106	49.5	111462.50	50.58	0	1	0
0742038 200416	1106	49.6	113075.00	50.52	0	1	0
0742138 200416	1106	49.7	110537.50	50.64	0	1	0
0742238 200416	1106	49.8	114025.00	50.65	0	1	0
0742338 200416	1106	49.9	112875.00	50.82	0	1	0
0742438 200416	1106	50.0	112612.50	50.85	0	1	0
0742538 200416	1106	50.1	113300.00	50.94	0	1	0
0742638 200416	1106	50.2	110600.00	51.06	0	1	0
0742738 200416	1106	50.3	112575.00	51.05	0	1	0
0742838 200416	1106	50.4	112887.50	51.09	0	1	0
0742948 200416	1106	50.5	111437.50	51.15	0	1	0
0743048 200416	1106	50.6	111400.00	51.15	0	1	0
0743148 200416	1106	50.7	110500.00	51.07	0	1	0
0743248 200416	1106	50.8	111125.00	51.07	0	1	0
0743348 200416	1106	50.9	110650.00	50.94	0	1	0
0743448 200416	1106	51.0	110437.50	50.84	0	1	0
0743548 200416	1106	51.1	110900.00	50.74	0	1	0
0743648 200416	1106	51.2	112012.50	50.63	0	1	0
0743748 200416	1106	51.3	111425.00	50.70	0	1	0
0743848 200416	1106	51.4	112237.50	50.64	0	1	0
0743958 200416	1106	51.5	113125.00	50.62	0	1	0
0744057 200416	1106	51.6	112787.50	50.69	0	1	0
0744157 200416	1106	51.7	112887.50	50.75	0	1	0
0744257 200416	1106	51.8	113837.50	50.86	0	1	0
0744357 200416	1106	51.9	109787.50	50.98	0	1	0
0744457 200416	1106	52.0	113600.00	50.94	0	1	0
0744557 200416	1106	52.1	114587.50	51.09	0	1	0
0744657 200416	1106	52.2	112312.50	51.25	0	1	0
0744757 200416	1106	52.3	111850.00	51.27	0	1	0
0744857 200416	1106	52.4	111562.50	51.29	0	1	0
0744957 200416	1106	52.5	112462.50	51.26	0	1	0
0745057 200416	1106	52.6	111050.00	51.23	0	1	0
0745167 200416	1106	52.7	112450.00	51.15	0	1	0
0745257 200416	1106	52.8	110612.50	51.13	0	1	0
0745357 200416	1106	52.9	110662.50	50.98	0	1	0
0745457 200416	1106	53.0	112225.00	51.02	0	1	0
0745557 200416	1106	53.1	111962.50	50.96	0	1	0
0745667 200416	1106	53.2	113537.50	50.84	0	1	0
0745757 200416	1106	53.3	110737.50	50.90	0	1	0
0745857 200416	1106	53.4	111787.50	50.85	0	1	0
0745967 200416	1106	53.5	113200.00	50.86	0	1	0
0746067 200416	1106	53.6	113112.50	50.89	0	1	0
0746167 200416	1106	53.7	112387.50	50.98	0	1	0
0746267 200416	1106	53.8	111562.50	50.98	0	1	0
0746366 200416	1106	53.9	113375.00	51.02	0	1	0
0746466 200416	1106	54.0	112125.00	51.14	0	1	0
0746566 200416	1106	54.1	112975.00	51.14	0	1	0
0746666 200416	1106	54.2	111775.00	51.19	0	1	0
0746766 200416	1106	54.3	111550.00	51.11	0	1	0
0746866 200416	1106	54.4	111637.50	51.14	0	1	0
0746976 200416	1106	54.5	112462.50	51.14	0	1	0
0747076 200416	1106	54.6	111012.50	51.10	0	1	0
0747176 200416	1106	54.7	111337.50	51.01	0	1	0
0747276 200416	1106	54.8	112862.50	50.96	0	1	0
0747376 200416	1106	54.9	108500.00	51.02	0	1	0
0747476 200416	1106	55.0	112650.00	50.80	0	1	0
0747576 200416	1106	55.1	112737.50	50.82	0	1	0
0747676 200416	1106	55.2	110750.00	50.81	0	1	0
0747776 200416	1106	55.3	110500.00	50.77	0	1	0
0747876 200416	1106	55.4	112650.00	50.72	0	1	0
0747986 200416	1106	55.5	113175.00	50.77	0	1	0
0748086 200416	1106	55.6	112625.00	50.80	0	1	0
0748186 200416	1106	55.7	113750.00	50.87	0	1	0
0748286 200416	1106	55.8	110287.50	50.98	0	1	0
0748386 200416	1106	55.9	112612.50	50.86	0	1	0
0748486 200416	1106	56.0	113037.50	51.05	0	1	0
0748586 200416	1106	56.1	110587.50	51.07	0	1	0
0748686 200416	1106	56.2	110787.50	50.97	0	1	0
0748785 200416	1106	56.3	111112.50	50.97	0	1	0
0748885 200416	1106	56.4	112850.00	51.00	0	1	0
0748985 200416	1106	56.5	112400.00	51.01	0	1	0
0749085 200416	1106	56.6	113300.00	50.97	0	1	0
0749185 200416	1106	56.7	112737.50	51.00	0	1	0
0749285 200416	1106	56.8	114675.00	50.96	0	1	0
0749385 200416	1106	56.9	112600.00	51.15	0	1	0
0749485 200416	1106	57.0	111125.00	51.15	0	1	0
0749585 200416	1106	57.1	111487.50	51.07	0	1	0
0749685 200416	1106	57.2	113825.00	51.11	0	1	0
0749785 200416	1106	57.3	113237.50	51.25	0	1	0
0749885 200416	1106	57.4	109987.50	51.34	0	1	0
0749995 200416	1106	57.5	113875.00	51.21	0	1	0
0750095 200416	1106	57.6	112537.50	51.28	0	1	0
0750195 200416	1106	57.7	110412.50	51.24	0	1	0
0750295 200416	1106	57.8	108737.50	51.14	0	1	0
0750395 200416	1106	57.9	113312.50	50.87	0	1	0
0750495 200416	1106	58.0	112962.50	50.90	0	1	0
0750595 200416	1106	58.1	112225.00	50.99	0	1	0
0750695 200416	1106	58.2	113325.00	51.02	0	1	0
0750795 200416	1106	58.3	110637.50	51.00	0	1	0
0750895 200416	1106	58.4	113162.50	50.88	0	1	0
0751005 200416	1106	58.5	111487.50	51.02	0	1	0
0751105 200416	1106	58.6	110512.50	50.92	0	1	0
0751204 200416	1106	58.7	112225.00	50.82	0	1	0
0751304 200416	1106	58.8	114425.00	50.91	0	1	0
0751404 200416	1106	58.9	113512.50	51.16	0	1	0
0751504 200416	1106	59.0	111375.00	51.17	0	1	0
0751604 200416	1106	59.1	111512.50	51.10	0	1	0
0751704 200416	1106	59.2	111112.50	51.07	0	1	0
0751804 200416	1106	59.3	113912.50	50.97	0	1	0
0751904 200416	1106	59.4	112287.50	51.12	0	1	0
0752014 200416	1106	59.5	110387.50	51.08	0	1	0
0752104 200416	1106	59.6	112487.50	51.03	0	1	0
0752214 200416	1106	59.7	112937.50	51.12	0	1	0
0752304 200416	1106	59.8	112025.00	51.15	0	1	0
0752404 200416	1106	59.9	111675.00	51.04	0	1	0
0752505 200416	1107	0.0	112250.00	50.96	0	1	0
0752605 200416	1107	0.1	113162.50	51.00	0	1	0
0752715 200416	1107	0.2	111800.00	51.07	0	1	0
0752805 200416	1107	0.3	113300.00	51.10	0	1	0
0752905 200416	1107	0.4	112287.50	51.07	0	1	0
0753014 200416	1107	0.5	110437.50	51.07	0	1	0
0753114 200416	1107	0.6	112762.50	51.08	0	1	0
0753215 200416	1107	0.7	111375.00	51.09	0	1	0
0753314 200416	1107	0.8	113887.50	51.02	0	1	0
0753414 200416	1107	0.9	111637.50	51.10	0	1	0
0753514 200416	1107	1.0	112787.50	51.10	0	1	0
0753614 200416	1107	1.1	111125.00	51.12	0	1	0
0753714 200416	1107	1.2	111800.00	51.03	0	1	0
0753814 200416	1107	1.3	112400.00	51.03	0	1	0
0753914 200416	1107	1.4	112025.00	50.99	0	1	0
0754024 200416	1107	1.5	110337.50	50.98	0	1	0
0754124 200416	1107	1.6	111925.00	50.98	0	1	0
0754224 200416	1107	1.7	113375.00	50.94	0	1	0
0754324 200416	1107	1.8	108912.50	51.03	0	1	0
0754424 200416	1107	1.9	111712.50	50.80	0	1	0
0754524 200416	1107	2.0	111875.00	50.81	0	1	0
0754624 200416	1107	2.1	113187.50	50.77	0	1	0
0754724 200416	1107	2.2	114312.50	50.86	0	1	0
0754824 200416	1107	2.3	110637.50	50.97	0	1	0
0754924 200416	1107	2.4	112912.50	50.89	0	1	0
0755034 200416	1107	2.5	113262.50	50.93	0	1	0
0755134 200416	1107	2.6	111937.50	51.07	0	1	0
0755234 200416	1107	2.7	109700.00	51.07	0	1	0
0755334 200416	1107	2.8	112737.50	50.90	0	1	0
0755434 200416	1107	2.9	111775.00	51.07	0	1	0
0755534 200416	1107	3.0	114025.00	51.08	0	1	0
0755634 200416	1107	3.1	111162.50	51.17	0	1	0
0755733 200416	1107	3.2	110675.00	51.08	0	1	0
0755833 200416	1107	3.3	112037.50	50.92	0	1	0
0755933 200416	1107	3.4	111025.00	50.98	0	1	0
0756033 200416	1107	3.5	109925.00	50.90	0	1	0
0756133 200416	1107	3.6	112562.50	50.74	0	1	0
0756233 200416	1107	3.7	111875.00	50.77	0	1	0
0756333 200416	1107	3.8	110700.00	50.87	0	1	0
0756433 200416	1107	3.9	110375.00	50.78	0	1	0
0756533 200416	1107	4.0	110950.00	50.72	0	1	0
0756633 200416	1107	4.1	114075.00	50.58	0	1	0
0756733 200416	1107	4.2	110650.00	50.71	0	1	0
0756833 200416	1107	4.3	111887.50	50.71	0	1	0
0756933 200416	1107	4.4	115700.00	50.70	0	1	0
0757043 200416	1107	4.5	111787.50	50.91	0	1	0
0757143 200416	1107	4.6	111750.00	51.00	0	1	0
0757243 200416	1107	4.7	109837.50	50.96	0	1	0
0757343 200416	1107	4.8	109462.50	50.87	0	1	0
0757443 200416	1107	4.9	112600.00	50.81	0	1	0
0757542 200416	1107	5.0	112462.50	50.91	0	1	0
0757642 200416	1107	5.1	114412.50	50.98	0	1	0
0757742 200416	1107	5.2	113062.50	50.99	0	1	0
0757842 200416	1107	5.3	109700.00	51.10	0	1	0
0757942 200416	1107	5.4	109912.50	51.00	0	1	0
0758052 200416	1107	5.5	111587.50	50.74	0	1	0
0758152 200416	1107	5.6	113262.50	50.74	0	1	0
0758252 200416	1107	5.7	110412.50	50.80	0	1	0
0758352 200416	1107	5.8	109625.00	50.83	0	1	0
0758452 200416	1107	5.9	114862.50	50.84	0	1	0
0758552 200416	1107	6.0	113975.00	50.94	0	1	0
0758652 200416	1107	6.1	111737.50	51.01	0	1	0
0758752 200416	1107	6.2	110575.00	50.89	0	1	0
0758852 200416	1107	6.3	112137.50	50.77	0	1	0
0758952 200416	1107	6.4	109112.50	50.88	0	1	0
0759052 200416	1107	6.5	111387.50	50.85	0	1	0
0759152 200416	1107	6.6	114450.00	50.84	0	1	0
0759262 200416	1107	6.7	112500.00	50.89	0	1	0
0759352 200416	1107	6.8	108800.00	50.99	0	1	0
0759452 200416	1107	6.9	112212.50	50.95	0	1	0
0759552 200416	1107	7.0	111575.00	50.83	0	1	0
0759652 200416	1107	7.1	113900.00	50.72	0	1	0
0759762 200416	1107	7.2	111900.00	50.82	0	1	0
0759852 200416	1107	7.3	112462.50	50.88	0	1	0
0759952 200416	1107	7.4	113975.00	50.89	0	1	0
0800062 200416	1107	7.5	112675.00	51.11	0	1	0
0800162 200416	1107	7.6	111437.50	51.17	0	1	0
0800262 200416	1107	7.7	110137.50	51.03	0	1	0
0800362 200416	1107	7.8	113100.00	50.93	0	1	0
0800462 200416	1107	7.9	112225.00	51.12	0	1	0
0800562 200416	1107	8.0	116312.50	51.12	0	1	0
0800662 200416	1107	8.1	109900.00	51.34	0	1	0
0800762 200416	1107	8.2	110550.00	51.16	0	1	0
0800862 200416	1107	8.3	114550.00	51.09	0	1	0
0800962 200416	1107	8.4	112637.50	51.19	0	1	0
0801072 200416	1107	8.5	113237.50	51.13	0	1	0
0801171 200416	1107	8.6	110562.50	51.15	0	1	0
0801271 200416	1107	8.7	113275.00	51.11	0	1	0
0801371 200416	1107	8.8	109925.00	51.26	0	1	0
0801471 200416	1107	8.9	112462.50	51.11	0	1	0
0801571 200416	1107	9.0	109800.00	51.12	0	1	0
0801672 200416	1107	9.1	113087.50	50.83	0	1	0
0801771 200416	1107	9.2	112825.00	50.97	0	1	0
0801871 200416	1107	9.3	113750.00	51.08	0	1	0
0801971 200416	1107	9.4	111787.50	51.04	0	1	0
0802082 200416	1107	9.5	110287.50	51.00	0	1	0
0802182 200416	1107	9.6	110675.00	50.87	0	1	0
0802282 200416	1107	9.7	110775.00	50.87	0	1	0
0802382 200416	1107	9.8	110775.00	50.76	0	1	0
0802482 200416	1107	9.9	112175.00	50.80	0	1	0
0802581 200416	1107	10.0	111387.50	50.79	0	1	0
0802681 200416	1107	10.1	111325.00	50.86	0	1	0
0802781 200416	1107	10.2	112125.00	50.78	0	1	0
0802881 200416	1107	10.3	111762.50	50.75	0	1	0
0802981 200416	1107	10.4	112250.00	50.66	0	1	0
0803081 200416	1107	10.5	112850.00	50.68	0	1	0
0803181 200416	1107	10.6	110250.00	50.79	0	1	0
0803291 200416	1107	10.7	112475.00	50.78	0	1	0
0803381 200416	1107	10.8	112787.50	50.85	0	1	0
0803481 200416	1107	10.9	110237.50	50.94	0	1	0
0803581 200416	1107	11.0	111412.50	50.86	0	1	0
0803681 200416	1107	11.1	111375.00	50.86	0	1	0
0803791 200416	1107	11.2	112412.50	50.86	0	1	0
0803881 200416	1107	11.3	112962.50	50.87	0	1	0
0803981 200416	1107	11.4	111312.50	50.93	0	1	0
0804091 200416	1107	11.5	111587.50	50.88	0	1	0
0804191 200416	1107	11.6	112975.00	50.83	0	1	0
0804290 200416	1107	11.7	110587.50	50.95	0	1	0
0804390 200416	1107	11.8	111475.00	50.86	0	1	0
0804490 200416	1107	11.9	111300.00	50.81	0	1	0
0804590 200416	1107	12.0	112975.00	50.85	0	1	0
0804690 200416	1107	12.1	111487.50	50.92	0	1	0
0804790 200416	1107	12.2	110200.00	50.93	0	1	0
0804890 200416	1107	12.3	114162.50	50.83	0	1	0
0804990 200416	1107	12.4	111862.50	50.88	0	1	0
0805100 200416	1107	12.5	113037.50	50.91	0	1	0
0805200 200416	1107	12.6	110087.50	50.97	0	1	0
0805300 200416	1107	12.7	110200.00	50.84	0	1	0
0805400 200416	1107	12.8	112112.50	50.83	0	1	0
0805500 200416	1107	12.9	112300.00	50.85	0	1	0
0805600 200416	1107	13.0	110787.50	50.90	0	1	0
0805700 200416	1107	13.1	112450.00	50.80	0	1	0
0805800 200416	1107	13.2	112125.00	50.84	0	1	0
0805900 200416	1107	13.3	110950.00	50.93	0	1	0
0806000 200416	1107	13.4	110675.00	50.79	0	1	0
0806110 200416	1107	13.5	111825.00	50.73	0	1	0
0806200 200416	1107	13.6	111662.50	50.68	0	1	0
0806310 200416	1107	13.7	114862.50	50.75	0	1	0
0806410 200416	1107	13.8	110212.50	50.96	0	1	0
0806500 200416	1107	13.9	110825.00	50.87	0	1	0
0806610 200416	1107	14.0	111000.00	50.81	0	1	0
0806709 200416	1107	14.1	109562.50	50.82	0	1	0
0806810 200416	1107	14.2	112262.50	50.69	0	1	0
0806910 200416	1107	14.3	112450.00	50.69	0	1	0
0807009 200416	1107	14.4	112662.50	50.76	0	1	0
0807109 200416	1107	14.5	114037.50	50.85	0	1	0
0807209 200416	1107	14.6	114037.50	50.95	0	1	0
0807309 200416	1107	14.7	111862.50	51.06	0	1	0
0807409 200416	1107	14.8	109687.50	50.92	0	1	0
0807509 200416	1107	14.9	112437.50	50.90	0	1	0
0807609 200416	1107	15.0	111650.00	50.97	0	1	0
0807709 200416	1107	15.1	112425.00	51.00	0	1	0
0807809 200416	1107	15.2	110487.50	51.13	0	1	0
0807909 200416	1107	15.3	112750.00	51.05	0	1	0
0808009 200416	1107	15.4	109362.50	51.06	0	1	0
0808119 200416	1107	15.5	112787.50	50.91	0	1	0
0808219 200416	1107	15.6	111012.50	50.86	0	1	0
0808319 200416	1107	15.7	114312.50	50.72	0	1	0
0808419 200416	1107	15.8	110975.00	50.83	0	1	0
0808519 200416	1107	15.9	111062.50	50.89	0	1	0
0808619 200416	1107	16.0	110612.50	50.83	0	1	0
0808719 200416	1107	16.1	111275.00	50.78	0	1	0
0808819 200416	1107	16.2	110600.00	50.73	0	1	0
0808918 200416	1107	16.3	111062.50	50.73	0	1	0
0809019 200416	1107	16.4	112050.00	50.66	0	1	0
0809128 200416	1107	16.5	111275.00	50.78	0	1	0
0809229 200416	1107	16.6	113025.00	50.71	0	1	0
0809329 200416	1107	16.7	110437.50	50.80	0	1	0
0809429 200416	1107	16.8	114200.00	50.63	0	1	0
0809529 200416	1107	16.9	110412.50	50.77	0	1	0
0809628 200416	1107	17.0	110662.50	50.74	0	1	0
0809728 200416	1107	17.1	112750.00	50.74	0	1	0
0809828 200416	1107	17.2	111725.00	50.81	0	1	0
0809928 200416	1107	17.3	111587.50	50.86	0	1	0
0810028 200416	1107	17.4	114625.00	50.89	0	1	0
0810128 200416	1107	17.5	112712.50	51.00	0	1	0
0810228 200416	1107	17.6	111750.00	51.07	0	1	0
0810338 200416	1107	17.7	111975.00	51.01	0	1	0
0810428 200416	1107	17.8	109700.00	51.08	0	1	0
0810528 200416	1107	17.9	111287.50	50.88	0	1	0
0810628 200416	1107	18.0	111475.00	50.91	0	1	0
0810728 200416	1107	18.1	111762.50	50.95	0	1	0
0810838 200416	1107	18.2	111300.00	50.91	0	1	0
0810928 200416	1107	18.3	113025.00	50.89	0	1	0
0811028 200416	1107	18.4	110625.00	50.95	0	1	0
0811138 200416	1107	18.5	111400.00	50.77	0	1	0
0811238 200416	1107	18.6	112612.50	50.71	0	1	0
0811338 200416	1107	18.7	112500.00	50.75	0	1	0
0811438 200416	1107	18.8	111812.50	50.78	0	1	0
0811538 200416	1107	18.9	111087.50	50.87	0	1	0
0811638 200416	1107	19.0	112150.00	50.86	0	1	0
0811738 200416	1107	19.1	113075.00	50.89	0	1	0
0811838 200416	1107	19.2	113512.50	50.95	0	1	0
0811938 200416	1107	19.3	113837.50	51.05	0	1	0
0812038 200416	1107	19.4	112025.00	51.09	0	1	0
0812148 200416	1107	19.5	112850.00	51.15	0	1	0
0812248 200416	1107	19.6	113687.50	51.22	0	1	0
0812348 200416	1107	19.7	112712.50	51.26	0	1	0
0812448 200416	1107	19.8	108250.00	51.27	0	1	0
0812548 200416	1107	19.9	112012.50	51.11	0	1	0
0812648 200416	1107	20.0	112212.50	51.16	0	1	0
0812748 200416	1107	20.1	108350.00	51.16	0	1	0
0812847 200416	1107	20.2	113325.00	50.95	0	1	0
0812947 200416	1107	20.3	109550.00	50.94	0	1	0
0813047 200416	1107	20.4	108075.00	50.74	0	1	0
0813157 200416	1107	20.5	115625.00	50.57	0	1	0
0813257 200416	1107	20.6	111600.00	50.69	0	1	0
0813357 200416	1107	20.7	112362.50	50.60	0	1	0
0813457 200416	1107	20.8	112412.50	50.58	0	1	0
0813547 200416	1107	20.9	112662.50	50.77	0	1	0
0813657 200416	1107	21.0	112087.50	50.80	0	1	0
0813757 200416	1107	21.1	109550.00	50.79	0	1	0
0813857 200416	1107	21.2	112312.50	50.85	0	1	0
0813957 200416	1107	21.3	114175.00	50.80	0	1	0
0814047 200416	1107	21.4	111862.50	51.01	0	1	0
0814157 200416	1107	21.5	111487.50	51.18	0	1	0
0814257 200416	1107	21.6	112762.50	50.99	0	1	0
0814357 200416	1107	21.7	109712.50	51.05	0	1	0
0814457 200416	1107	21.8	111500.00	50.93	0	1	0
0814557 200416	1107	21.9	111062.50	50.89	0	1	0
0814657 200416	1107	22.0	112725.00	50.81	0	1	0
0814757 200416	1107	22.1	110637.50	50.84	0	1	0
0814857 200416	1107	22.2	113687.50	50.89	0	1	0
0814957 200416	1107	22.3	112112.50	50.95	0	1	0
0815057 200416	1107	22.4	111300.00	50.86	0	1	0
0815167 200416	1107	22.5	112025.00	50.83	0	1	0
0815267 200416	1107	22.6	111387.50	50.86	0	1	0
0815367 200416	1107	22.7	112962.50	50.80	0	1	0
0815467 200416	1107	22.8	112325.00	50.94	0	1	0
0815567 200416	1107	22.9	110562.50	50.98	0	1	0
0815667 200416	1107	23.0	113587.50	50.96	0	1	0
0815767 200416	1107	23.1	111350.00	51.00	0	1	0
0815867 200416	1107	23.2	111187.50	51.03	0	1	0
0815967 200416	1107	23.3	109437.50	50.92	0	1	0
0816067 200416	1107	23.4	112937.50	50.80	0	1	0
0816176 200416	1107	23.5	113687.50	50.87	0	1	0
0816277 200416	1107	23.6	112100.00	50.94	0	1	0
0816376 200416	1107	23.7	108375.00	50.98	0	1	0
0816476 200416	1107	23.8	112312.50	50.77	0	1	0
0816576 200416	1107	23.9	112087.50	50.77	0	1	0
0816677 200416	1107	24.0	111612.50	50.84	0	1	0
0816776 200416	1107	24.1	110925.00	50.75	0	1	0
0816876 200416	1107	24.2	109700.00	50.73	0	1	0
0816976 200416	1107	24.3	110525.00	50.66	0	1	0
0817076 200416	1107	24.4	110825.00	50.71	0	1	0
0817176 200416	1107	24.5	111287.50	50.62	0	1	0
0817276 200416	1107	24.6	112687.50	50.51	0	1	0
0817386 200416	1107	24.7	110650.00	50.54	0	1	0
0817476 200416	1107	24.8	110837.50	50.64	0	1	0
0817576 200416	1107	24.9	112325.00	50.57	0	1	0
0817676 200416	1107	25.0	115050.00	50.58	0	1	0
0817776 200416	1107	25.1	112687.50	50.74	0	1	0
0817886 200416	1107	25.2	110487.50	50.82	0	1	0
0817976 200416	1107	25.3	112862.50	50.85	0	1	0
0818076 200416	1107	25.4	111812.50	50.96	0	1	0
0818186 200416	1107	25.5	112750.00	51.00	0	1	0
0818286 200416	1107	25.6	113712.50	51.07	0	1	0
0818386 200416	1107	25.7	114400.00	51.11	0	1	0
0818486 200416	1107	25.8	111675.00	51.28	0	1	0
0818586 200416	1107	25.9	112475.00	51.32	0	1	0
0818686 200416	1107	26.0	110175.00	51.33	0	1	0
0818785 200416	1107	26.1	112050.00	51.11	0	1	0
0818885 200416	1107	26.2	111750.00	51.08	0	1	0
0818986 200416	1107	26.3	112337.50	51.13	0	1	0
0819085 200416	1107	26.4	109712.50	51.11	0	1	0
0819195 200416	1107	26.5	111075.00	51.02	0	1	0
0819295 200416	1107	26.6	111425.00	50.94	0	1	0
0819395 200416	1107	26.7	112462.50	50.84	0	1	0
0819495 200416	1107	26.8	109837.50	50.75	0	1	0
0819595 200416	1107	26.9	111937.50	50.67	0	1	0
0819695 200416	1107	27.0	112187.50	50.64	0	1	0
0819795 200416	1107	27.1	110125.00	50.73	0	1	0
0819895 200416	1107	27.2	111687.50	50.65	0	1	0
0819995 200416	1107	27.3	111262.50	50.65	0	1	0
0820095 200416	1107	27.4	112187.50	50.60	0	1	0
0820205 200416	1107	27.5	110925.00	50.71	0	1	0
0820305 200416	1107	27.6	111187.50	50.70	0	1	0
0820405 200416	1107	27.7	111862.50	50.69	0	1	0
0820505 200416	1107	27.8	112925.00	50.66	0	1	0
0820605 200416	1107	27.9	110125.00	50.80	0	1	0
0820705 200416	1107	28.0	110487.50	50.72	0	1	0
0820804 200416	1107	28.1	114037.50	50.64	0	1	0
0820905 200416	1107	28.2	114550.00	50.82	0	1	0
0821004 200416	1107	28.3	112200.00	50.95	0	1	0
0821104 200416	1107	28.4	111125.00	50.99	0	1	0
0821204 200416	1107	28.5	111662.50	50.94	0	1	0
0821304 200416	1107	28.6	111612.50	50.98	0	1	0
0821404 200416	1107	28.7	110412.50	51.00	0	1	0
0821504 200416	1107	28.8	112975.00	50.93	0	1	0
0821604 200416	1107	28.9	109637.50	50.93	0	1	0
0821704 200416	1107	29.0	110450.00	50.91	0	1	0
0821804 200416	1107	29.1	109100.00	50.91	0	1	0
0821904 200416	1107	29.2	111875.00	50.69	0	1	0
0822004 200416	1107	29.3	110825.00	50.57	0	1	0
0822104 200416	1107	29.4	115175.00	50.51	0	1	0
0822214 200416	1107	29.5	110975.00	50.69	0	1	0
0822314 200416	1107	29.6	110062.50	50.66	0	1	0
0822414 200416	1107	29.7	114887.50	50.59	0	1	0
0822514 200416	1107	29.8	112825.00	50.79	0	1	0
0822614 200416	1107	29.9	111262.50	50.78	0	1	0
0822714 200416	1107	30.0	111725.00	50.85	0	1	0
0822814 200416	1107	30.1	111087.50	50.91	0	1	0
0822913 200416	1107	30.2	110650.00	51.00	0	1	0
0823013 200416	1107	30.3	113500.00	50.95	0	1	0
0823113 200416	1107	30.4	111775.00	51.07	0	1	0
0823224 200416	1107	30.5	115412.50	50.91	0	1	0
0823324 200416	1107	30.6	109862.50	51.11	0	1	0
0823423 200416	1107	30.7	110287.50	51.10	0	1	0
0823523 200416	1107	30.8	111112.50	50.90	0	1	0
0823623 200416	1107	30.9	112612.50	50.82	0	1	0
0823723 200416	1107	31.0	110687.50	50.88	0	1	0
0823823 200416	1107	31.1	109512.50	50.83	0	1	0
0823923 200416	1107	31.2	111075.00	50.76	0	1	0
0824023 200416	1107	31.3	113037.50	50.78	0	1	0
0824123 200416	1107	31.4	113012.50	50.76	0	1	0
0824233 200416	1107	31.5	113387.50	50.82	0	1	0
0824323 200416	1107	31.6	111862.50	50.73	0	1	0
0824433 200416	1107	31.7	113712.50	50.82	0	1	0
0824523 200416	1107	31.8	114075.00	50.97	0	1	0
0824623 200416	1107	31.9	112737.50	51.10	0	1	0
0824733 200416	1107	32.0	114837.50	51.11	0	1	0
0824823 200416	1107	32.1	112262.50	51.30	0	1	0
0824933 200416	1107	32.2	110125.00	51.42	0	1	0
0825033 200416	1107	32.3	112912.50	51.38	0	1	0
0825123 200416	1107	32.4	110162.50	51.37	0	1	0
0825233 200416	1107	32.5	111937.50	51.24	0	1	0
0825333 200416	1107	32.6	111587.50	51.18	0	1	0
0825433 200416	1107	32.7	114350.00	51.17	0	1	0
0825533 200416	1107	32.8	110662.50	51.19	0	1	0
0825633 200416	1107	32.9	110737.50	51.04	0	1	0
0825733 200416	1107	33.0	113600.00	50.95	0	1	0
0825832 200416	1107	33.1	113187.50	50.90	0	1	0
0825932 200416	1107	33.2	112087.50	50.94	0	1	0
0826032 200416	1107	33.3	112012.50	51.03	0	1	0
0826132 200416	1107	33.4	110575.00	50.98	0	1	0
0826242 200416	1107	33.5	110837.50	51.00	0	1	0
0826342 200416	1107	33.6	112137.50	50.95	0	1	0
0826442 200416	1107	33.7	110937.50	50.98	0	1	0
0826542 200416	1107	33.8	113212.50	50.82	0	1	0
0826642 200416	1107	33.9	112387.50	50.94	0	1	0
0826742 200416	1107	34.0	112287.50	51.01	0	1	0
0826842 200416	1107	34.1	111450.00	50.95	0	1	0
0826942 200416	1107	34.2	112587.50	50.88	0	1	0
0827042 200416	1107	34.3	112737.50	50.90	0	1	0
0827142 200416	1107	34.4	112050.00	50.93	0	1	0
0827252 200416	1107	34.5	113175.00	51.00	0	1	0
0827352 200416	1107	34.6	112150.00	51.10	0	1	0
0827452 200416	1107	34.7	111350.00	51.10	0	1	0
0827552 200416	1107	34.8	111062.50	51.12	0	1	0
0827652 200416	1107	34.9	110450.00	51.03	0	1	0
0827751 200416	1107	35.0	112637.50	50.94	0	1	0
0827851 200416	1107	35.1	115825.00	50.95	0	1	0
0827951 200416	1107	35.2	113400.00	51.15	0	1	0
0828051 200416	1107	35.3	112425.00	51.19	0	1	0
0828151 200416	1107	35.4	111925.00	51.17	0	1	0
0828251 200416	1107	35.5	111862.50	51.17	0	1	0
0828351 200416	1107	35.6	109700.00	51.11	0	1	0
0828461 200416	1107	35.7	111950.00	51.00	0	1	0
0828551 200416	1107	35.8	111562.50	51.03	0	1	0
0828651 200416	1107	35.9	111787.50	51.05	0	1	0
0828751 200416	1107	36.0	112825.00	51.11	0	1	0
0828851 200416	1107	36.1	112400.00	51.12	0	1	0
0828961 200416	1107	36.2	111800.00	50.96	0	1	0
0829051 200416	1107	36.3	112275.00	50.89	0	1	0
0829151 200416	1107	36.4	113575.00	50.88	0	1	0
0829261 200416	1107	36.5	111875.00	50.96	0	1	0
0829361 200416	1107	36.6	112087.50	50.96	0	1	0
0829461 200416	1107	36.7	112412.50	51.07	0	1	0
0829561 200416	1107	36.8	111937.50	51.09	0	1	0
0829661 200416	1107	36.9	114625.00	51.10	0	1	0
0829760 200416	1107	37.0	110575.00	51.23	0	1	0
0829860 200416	1107	37.1	111975.00	51.13	0	1	0
0829960 200416	1107	37.2	112325.00	51.11	0	1	0
0830060 200416	1107	37.3	112537.50	51.13	0	1	0
0830160 200416	1107	37.4	110700.00	51.15	0	1	0
0830270 200416	1107	37.5	113537.50	51.02	0	1	0
0830370 200416	1107	37.6	111537.50	51.09	0	1	0
0830470 200416	1107	37.7	110337.50	51.07	0	1	0
0830570 200416	1107	37.8	109362.50	50.97	0	1	0
0830670 200416	1107	37.9	113675.00	50.86	0	1	0
0830770 200416	1107	38.0	111800.00	50.82	0	1	0
0830870 200416	1107	38.1	112212.50	50.87	0	1	0
0830970 200416	1107	38.2	113962.50	50.88	0	1	0
0831070 200416	1107	38.3	111700.00	50.95	0	1	0
0831170 200416	1107	38.4	110725.00	50.92	0	1	0
0831270 200416	1107	38.5	111287.50	50.92	0	1	0
0831380 200416	1107	38.6	112737.50	50.82	0	1	0
0831480 200416	1107	38.7	110525.00	50.87	0	1	0
0831580 200416	1107	38.8	110112.50	50.88	0	1	0
0831680 200416	1107	38.9	111987.50	50.91	0	1	0
0831780 200416	1107	39.0	114537.50	50.84	0	1	0
0831880 200416	1107	39.1	111237.50	50.96	0	1	0
0831980 200416	1107	39.2	110237.50	50.92	0	1	0
0832080 200416	1107	39.3	111900.00	50.75	0	1	0
0832180 200416	1107	39.4	113300.00	50.76	0	1	0
0832280 200416	1107	39.5	109487.50	50.87	0	1	0
0832380 200416	1107	39.6	110662.50	50.79	0	1	0
0832480 200416	1107	39.7	111575.00	50.70	0	1	0
0832580 200416	1107	39.8	113587.50	50.75	0	1	0
0832679 200416	1107	39.9	111287.50	50.90	0	1	0
0832783 200416	1107	40.0	113012.50	50.87	0	1	0
0832883 200416	1107	40.1	113512.50	50.80	0	1	0
0832983 200416	1107	40.2	111487.50	50.91	0	1	0
0833083 200416	1107	40.3	113337.50	50.96	0	1	0
0833183 200416	1107	40.4	112500.00	51.03	0	1	0
0833283 200416	1107	40.5	113812.50	50.99	0	1	0
0833392 200416	1107	40.6	111512.50	51.18	0	1	0
0833493 200416	1107	40.7	112912.50	51.22	0	1	0
0833592 200416	1107	40.8	111125.00	51.28	0	1	0
0833692 200416	1107	40.9	111312.50	51.17	0	1	0
0833792 200416	1107	41.0	112900.00	51.17	0	1	0
0833892 200416	1107	41.1	111137.50	51.17	0	1	0
0833992 200416	1107	41.2	109137.50	51.06	0	1	0
0834092 200416	1107	41.3	110787.50	50.96	0	1	0
0834192 200416	1107	41.4	110387.50	50.84	0	1	0
0834292 200416	1107	41.5	112450.00	50.75	0	1	0
0834392 200416	1107	41.6	111837.50	50.68	0	1	0
0834502 200416	1107	41.7	111025.00	50.70	0	1	0
0834592 200416	1107	41.8	111100.00	50.61	0	1	0
0834692 200416	1107	41.9	111537.50	50.61	0	1	0
0834792 200416	1107	42.0	112075.00	50.62	0	1	0
0834892 200416	1107	42.1	112800.00	50.59	0	1	0
0835002 200416	1107	42.2	110687.50	50.66	0	1	0
0835092 200416	1107	42.3	110312.50	50.73	0	1	0
0835192 200416	1107	42.4	109787.50	50.71	0	1	0
0835302 200416	1107	42.5	111237.50	50.68	0	1	0
0835402 200416	1107	42.6	111737.50	50.63	0	1	0
0835501 200416	1107	42.7	110975.00	50.62	0	1	0
0835602 200416	1107	42.8	112975.00	50.62	0	1	0
0835702 200416	1107	42.9	112462.50	50.71	0	1	0
0835801 200416	1107	43.0	111550.00	50.75	0	1	0
0835901 200416	1107	43.1	111037.50	50.72	0	1	0
0836001 200416	1107	43.2	113250.00	50.64	0	1	0
0836101 200416	1107	43.3	113250.00	50.76	0	1	0
0836201 200416	1107	43.4	110725.00	50.89	0	1	0
0836301 200416	1107	43.5	111825.00	50.93	0	1	0
0836411 200416	1107	43.6	112075.00	50.96	0	1	0
0836511 200416	1107	43.7	113500.00	50.98	0	1	0
0836611 200416	1107	43.8	112662.50	51.09	0	1	0
0836711 200416	1107	43.9	109275.00	51.08	0	1	0
0836811 200416	1107	44.0	112462.50	50.93	0	1	0
0836911 200416	1107	44.1	112562.50	50.97	0	1	0
0837011 200416	1107	44.2	112300.00	51.04	0	1	0
0837111 200416	1107	44.3	110600.00	51.00	0	1	0
0837211 200416	1107	44.4	112512.50	50.88	0	1	0
0837311 200416	1107	44.5	112762.50	50.96	0	1	0
0837421 200416	1107	44.6	112937.50	51.00	0	1	0
0837521 200416	1107	44.7	109700.00	51.04	0	1	0
0837621 200416	1107	44.8	111112.50	50.87	0	1	0
0837721 200416	1107	44.9	114862.50	50.80	0	1	0
0837821 200416	1107	45.0	109712.50	51.05	0	1	0
0837921 200416	1107	45.1	111812.50	50.93	0	1	0
0838021 200416	1107	45.2	112450.00	50.89	0	1	0
0838121 200416	1107	45.3	111162.50	50.90	0	1	0
0838221 200416	1107	45.4	111637.50	50.93	0	1	0
0838320 200416	1107	45.5	111650.00	50.89	0	1	0
0838420 200416	1107	45.6	111875.00	50.84	0	1	0
0838520 200416	1107	45.7	114225.00	50.79	0	1	0
0838620 200416	1107	45.8	112387.50	50.99	0	1	0
0838720 200416	1107	45.9	110862.50	51.05	0	1	0
0838820 200416	1107	46.0	111675.00	50.87	0	1	0
0838920 200416	1107	46.1	110187.50	50.96	0	1	0
0839030 200416	1107	46.2	113175.00	50.89	0	1	0
0839120 200416	1107	46.3	110362.50	50.92	0	1	0
0839220 200416	1107	46.4	112450.00	50.88	0	1	0
0839320 200416	1107	46.5	109950.00	50.92	0	1	0
0839430 200416	1107	46.6	111812.50	50.84	0	1	0
0839530 200416	1107	46.7	114175.00	50.84	0	1	0
0839630 200416	1107	46.8	113300.00	50.84	0	1	0
0839730 200416	1107	46.9	113150.00	50.88	0	1	0
0839830 200416	1107	47.0	109937.50	50.98	0	1	0
0839930 200416	1107	47.1	113387.50	50.90	0	1	0
0840030 200416	1107	47.2	110687.50	51.05	0	1	0
0840130 200416	1107	47.3	110475.00	50.93	0	1	0
0840230 200416	1107	47.4	111775.00	50.94	0	1	0
0840330 200416	1107	47.5	112300.00	50.91	0	1	0
0840440 200416	1107	47.6	112925.00	51.01	0	1	0
0840540 200416	1107	47.7	111450.00	51.07	0	1	0
0840639 200416	1107	47.8	114687.50	50.94	0	1	0
0840739 200416	1107	47.9	112012.50	51.00	0	1	0
0840839 200416	1107	48.0	112400.00	50.95	0	1	0
0840939 200416	1107	48.1	110700.00	51.06	0	1	0
0841039 200416	1107	48.2	111137.50	50.94	0	1	0
0841139 200416	1107	48.3	111950.00	50.96	0	1	0
0841239 200416	1107	48.4	113062.50	51.03	0	1	0
0841339 200416	1107	48.5	110437.50	51.09	0	1	0
0841449 200416	1107	48.6	111812.50	51.00	0	1	0
0841549 200416	1107	48.7	114400.00	50.95	0	1	0
0841649 200416	1107	48.8	110512.50	51.09	0	1	0
0841739 200416	1107	48.9	113825.00	50.90	0	1	0
0841849 200416	1107	49.0	113487.50	50.98	0	1	0
0841939 200416	1107	49.1	110212.50	51.03	0	1	0
0842049 200416	1107	49.2	112162.50	51.01	0	1	0
0842149 200416	1107	49.3	109975.00	51.05	0	1	0
0842239 200416	1107	49.4	110850.00	50.96	0	1	0
0842349 200416	1107	49.5	112375.00	50.87	0	1	0
0842449 200416	1107	49.6	112350.00	50.95	0	1	0
0842549 200416	1107	49.7	111462.50	50.98	0	1	0
0842649 200416	1107	49.8	112150.00	50.84	0	1	0
0842749 200416	1107	49.9	112487.50	50.92	0	1	0
0842849 200416	1107	50.0	111887.50	50.86	0	1	0
0842949 200416	1107	50.1	110650.00	50.79	0	1	0
0843049 200416	1107	50.2	112550.00	50.81	0	1	0
0843149 200416	1107	50.3	115487.50	50.82	0	1	0
0843249 200416	1107	50.4	110500.00	51.07	0	1	0
0843349 200416	1107	50.5	113937.50	51.06	0	1	0
0843459 200416	1107	50.6	111012.50	51.13	0	1	0
0843559 200416	1107	50.7	111412.50	51.07	0	1	0
0843659 200416	1107	50.8	110837.50	51.06	0	1	0
0843759 200416	1107	50.9	109887.50	51.00	0	1	0
0843859 200416	1107	51.0	111200.00	50.89	0	1	0
0843959 200416	1107	51.1	110325.00	50.86	0	1	0
0844059 200416	1107	51.2	111100.00	50.84	0	1	0
0844159 200416	1107	51.3	112087.50	50.78	0	1	0
0844259 200416	1107	51.4	112337.50	50.62	0	1	0
0844359 200416	1107	51.5	112937.50	50.71	0	1	0
0844468 200416	1107	51.6	109387.50	50.66	0	1	0
0844568 200416	1107	51.7	109387.50	50.59	0	1	0
0844668 200416	1107	51.8	112712.50	50.50	0	1	0
0844768 200416	1107	51.9	112525.00	50.58	0	1	0
0844868 200416	1107	52.0	112575.00	50.70	0	1	0
0844969 200416	1107	52.1	111337.50	50.76	0	1	0
0845069 200416	1107	52.2	113937.50	50.81	0	1	0
0845169 200416	1107	52.3	113537.50	50.94	0	1	0
0845269 200416	1107	52.4	109925.00	51.00	0	1	0
0845368 200416	1107	52.5	111925.00	50.89	0	1	0
0845468 200416	1107	52.6	110987.50	50.85	0	1	0
0845569 200416	1107	52.7	110350.00	50.92	0	1	0
0845668 200416	1107	52.8	112900.00	50.96	0	1	0
0845769 200416	1107	52.9	112062.50	50.97	0	1	0
0845868 200416	1107	53.0	110750.00	50.95	0	1	0
0845969 200416	1107	53.1	114062.50	50.87	0	1	0
0846069 200416	1107	53.2	113550.00	50.99	0	1	0
0846169 200416	1107	53.3	112287.50	50.97	0	1	0
0846268 200416	1107	53.4	108212.50	50.92	0	1	0
0846368 200416	1107	53.5	112787.50	50.84	0	1	0
0846478 200416	1107	53.6	109962.50	50.88	0	1	0
0846578 200416	1107	53.7	109962.50	50.83	0	1	0
0846679 200416	1107	53.8	108837.50	50.81	0	1	0
0846779 200416	1107	53.9	108337.50	50.63	0	1	0
0846878 200416	1107	54.0	111525.00	50.46	0	1	0
0846978 200416	1107	54.1	111200.00	50.50	0	1	0
0847078 200416	1107	54.2	111487.50	50.37	0	1	0
0847178 200416	1107	54.3	112737.50	50.28	0	1	0
0847278 200416	1107	54.4	111912.50	50.30	0	1	0
0847378 200416	1107	54.5	111775.00	50.46	0	1	0
0847488 200416	1107	54.6	109950.00	50.42	0	1	0
0847588 200416	1107	54.7	109950.00	50.42	0	1	0
0847688 200416	1107	54.8	112950.00	50.42	0	1	0
0847788 200416	1107	54.9	110350.00	50.60	0	1	0
0847888 200416	1107	55.0	113125.00	50.69	0	1	0
0847988 200416	1107	55.1	110625.00	50.76	0	1	0
0848088 200416	1107	55.2	110337.50	50.74	0	1	0
0848188 200416	1107	55.3	109837.50	50.69	0	1	0
0848288 200416	1107	55.4	110150.00	50.56	0	1	0
0848388 200416	1107	55.5	113412.50	50.48	0	1	0
0848498 200416	1107	55.6	110300.00	50.55	0	1	0
0848598 200416	1107	55.7	110300.00	50.57	0	1	0
0848688 200416	1107	55.8	112837.50	50.58	0	1	0
0848788 200416	1107	55.9	114337.50	50.58	0	1	0
0848888 200416	1107	56.0	111075.00	50.76	0	1	0
0848988 200416	1107	56.1	111312.50	50.66	0	1	0
0849098 200416	1107	56.2	113000.00	50.70	0	1	0
0849188 200416	1107	56.3	112350.00	50.82	0	1	0
0849288 200416	1107	56.4	112987.50	50.93	0	1	0
0849388 200416	1107	56.5	111300.00	51.06	0	1	0
0849498 200416	1107	56.6	110912.50	50.96	0	1	0
0849598 200416	1107	56.7	113825.00	50.99	0	1	0
0849698 200416	1107	56.8	113350.00	51.15	0	1	0
0849798 200416	1107	56.9	113287.50	51.17	0	1	0
0849898 200416	1107	57.0	111462.50	51.12	0	1	0
0849998 200416	1107	57.1	111337.50	51.14	0	1	0
0850098 200416	1107	57.2	111725.00	51.14	0	1	0
0850198 200416	1107	57.3	110150.00	51.08	0	1	0
0850298 200416	1107	57.4	111325.00	50.99	0	1	0
0850398 200416	1107	57.5	112550.00	50.91	0	1	0
0850508 200416	1107	57.6	111875.00	50.97	0	1	0
0850607 200416	1107	57.7	111875.00	51.01	0	1	0
0850707 200416	1107	57.8	112350.00	50.92	0	1	0
0850807 200416	1107	57.9	114437.50	50.88	0	1	0
0850907 200416	1107	58.0	114700.00	50.93	0	1	0
0851007 200416	1107	58.1	113412.50	51.07	0	1	0
0851107 200416	1107	58.2	112662.50	51.17	0	1	0
0851207 200416	1107	58.3	113200.00	51.21	0	1	0
0851307 200416	1107	58.4	114125.00	51.35	0	1	0
0851407 200416	1107	58.5	111350.00	51.47	0	1	0
0851517 200416	1107	58.6	109700.00	51.42	0	1	0
0851617 200416	1107	58.7	113475.00	51.32	0	1	0
0851717 200416	1107	58.8	114625.00	51.39	0	1	0
0851817 200416	1107	58.9	113012.50	51.50	0	1	0
0851917 200416	1107	59.0	113112.50	51.43	0	1	0
0852017 200416	1107	59.1	111637.50	51.36	0	1	0
0852117 200416	1107	59.2	113187.50	51.28	0	1	0
0852217 200416	1107	59.3	112025.00	51.30	0	1	0
0852317 200416	1107	59.4	110262.50	51.25	0	1	0
0852417 200416	1107	59.5	111337.50	51.08	0	1	0
0852517 200416	1107	59.6	109700.00	51.08	0	1	0
0852617 200416	1107	59.7	109700.00	51.08	0	1	0
0852717 200416	1107	59.8	112012.50	50.91	0	1	0
0852817 200416	1107	59.9	114450.00	50.79	0	1	0
0852918 200416	1108	0.0	110750.00	50.85	0	1	0
0853018 200416	1108	0.1	113012.50	50.75	0	1	0
0853118 200416	1108	0.2	111850.00	50.81	0	1	0
0853218 200416	1108	0.3	112412.50	50.75	0	1	0
0853318 200416	1108	0.4	109812.50	50.77	0	1	0
0853417 200416	1108	0.5	110300.00	50.75	0	1	0
0853528 200416	1108	0.6	111687.50	50.70	0	1	0
0853628 200416	1108	0.7	111687.50	50.79	0	1	0
0853728 200416	1108	0.8	111762.50	50.88	0	1	0
0853828 200416	1108	0.9	110400.00	50.87	0	1	0
0853928 200416	1108	1.0	110575.00	50.69	0	1	0
0854028 200416	1108	1.1	113087.50	50.68	0	1	0
0854128 200416	1108	1.2	111400.00	50.68	0	1	0
0854228 200416	1108	1.3	111587.50	50.66	0	1	0
0854328 200416	1108	1.4	110900.00	50.62	0	1	0
0854428 200416	1108	1.5	112350.00	50.67	0	1	0
0854538 200416	1108	1.6	112037.50	50.76	0	1	0
0854638 200416	1108	1.7	112037.50	50.78	0	1	0
0854738 200416	1108	1.8	112375.00	50.80	0	1	0
0854828 200416	1108	1.9	113412.50	50.82	0	1	0
0854938 200416	1108	2.0	109962.50	50.96	0	1	0
0855038 200416	1108	2.1	113250.00	50.93	0	1	0
0855138 200416	1108	2.2	111737.50	50.94	0	1	0
0855238 200416	1108	2.3	113887.50	50.95	0	1	0
0855337 200416	1108	2.4	111425.00	51.06	0	1	0
0855437 200416	1108	2.5	110575.00	51.08	0	1	0
0855537 200416	1108	2.6	114300.00	51.00	0	1	0
0855637 200416	1108	2.7	114300.00	51.10	0	1	0
0855737 200416	1108	2.8	110262.50	51.21	0	1	0
0855837 200416	1108	2.9	111900.00	51.11	0	1	0
0855937 200416	1108	3.0	112762.50	51.04	0	1	0
0856037 200416	1108	3.1	114137.50	51.17	0	1	0
0856137 200416	1108	3.2	112512.50	51.21	0	1	0
0856237 200416	1108	3.3	113575.00	51.24	0	1	0
0856337 200416	1108	3.4	111650.00	51.23	0	1	0
0856437 200416	1108	3.5	114712.50	51.24	0	1	0
0856547 200416	1108	3.6	110837.50	51.43	0	1	0
0856647 200416	1108	3.7	110837.50	51.27	0	1	0
0856747 200416	1108	3.8	112250.00	51.11	0	1	0
0856847 200416	1108	3.9	112037.50	51.20	0	1	0
0856947 200416	1108	4.0	112487.50	51.21	0	1	0
0857047 200416	1108	4.1	112600.00	51.20	0	1	0
0857147 200416	1108	4.2	112887.50	51.13	0	1	0
0857247 200416	1108	4.3	110287.50	51.14	0	1	0
0857347 200416	1108	4.4	111200.00	51.00	0	1	0
0857446 200416	1108	4.5	110850.00	50.98	0	1	0
0857556 200416	1108	4.6	112512.50	50.80	0	1	0
0857657 200416	1108	4.7	112512.50	50.88	0	1	0
0857757 200416	1108	4.8	112962.50	50.95	0	1	0
0857857 200416	1108	4.9	111900.00	50.99	0	1	0
0857957 200416	1108	5.0	111712.50	50.98	0	1	0
0858057 200416	1108	5.1	109625.00	50.94	0	1	0
0858157 200416	1108	5.2	115537.50	50.81	0	1	0
0858257 200416	1108	5.3	111650.00	50.93	0	1	0
0858357 200416	1108	5.4	111350.00	50.99	0	1	0
0858457 200416	1108	5.5	112050.00	51.00	0	1	0
0858557 200416	1108	5.6	112387.50	51.05	0	1	0
0858657 200416	1108	5.7	112387.50	51.05	0	1	0
0858757 200416	1108	5.8	110925.00	51.04	0	1	0
0858857 200416	1108	5.9	110425.00	50.95	0	1	0
0858957 200416	1108	6.0	112700.00	50.88	0	1	0
0859057 200416	1108	6.1	111487.50	50.93	0	1	0
0859167 200416	1108	6.2	109725.00	51.01	0	1	0
0859257 200416	1108	6.3	109487.50	50.75	0	1	0
0859357 200416	1108	6.4	111600.00	50.65	0	1	0
0859456 200416	1108	6.5	113275.00	50.66	0	1	0
0859566 200416	1108	6.6	111362.50	50.72	0	1	0
0859667 200416	1108	6.7	111362.50	50.67	0	1	0
0859767 200416	1108	6.8	112400.00	50.63	0	1	0
0859867 200416	1108	6.9	109987.50	50.69	0	1	0
0859967 200416	1108	7.0	111525.00	50.67	0	1	0
0900067 200416	1108	7.1	109612.50	50.62	0	1	0
0900167 200416	1108	7.2	111850.00	50.54	0	1	0
0900267 200416	1108	7.3	113312.50	50.63	0	1	0
0900366 200416	1108	7.4	113262.50	50.80	0	1	0
0900466 200416	1108	7.5	111825.00	50.88	0	1	0
0900576 200416	1108	7.6	113462.50	50.81	0	1	0
0900676 200416	1108	7.7	114325.00	50.91	0	1	0
0900776 200416	1108	7.8	111600.00	51.04	0	1	0
0900876 200416	1108	7.9	111187.50	51.00	0	1	0
0900976 200416	1108	8.0	114162.50	51.06	0	1	0
0901076 200416	1108	8.1	112262.50	51.18	0	1	0
0901176 200416	1108	8.2	112112.50	51.30	0	1	0
0901276 200416	1108	8.3	111437.50	51.31	0	1	0
0901376 200416	1108	8.4	109587.50	51.22	0	1	0
0901476 200416	1108	8.5	114250.00	51.06	0	1	0
0901586 200416	1108	8.6	111075.00	51.17	0	1	0
0901686 200416	1108	8.7	111075.00	51.06	0	1	0
0901786 200416	1108	8.8	110225.00	50.91	0	1	0
0901886 200416	1108	8.9	112512.50	50.85	0	1	0
0901986 200416	1108	9.0	111900.00	50.91	0	1	0
0902086 200416	1108	9.1	112025.00	50.81	0	1	0
0902186 200416	1108	9.2	111862.50	50.80	0	1	0
0902286 200416	1108	9.3	111575.00	50.79	0	1	0
0902386 200416	1108	9.4	110500.00	50.79	0	1	0
0902486 200416	1108	9.5	113162.50	50.83	0	1	0
0902586 200416	1108	9.6	111500.00	50.79	0	1	0
0902686 200416	1108	9.7	111500.00	50.81	0	1	0
0902785 200416	1108	9.8	112912.50	50.82	0	1	0
0902885 200416	1108	9.9	113225.00	50.95	0	1	0
0902985 200416	1108	10.0	111587.50	50.98	0	1	0
0903085 200416	1108	10.1	113250.00	50.96	0	1	0
0903194 200416	1108	10.2	109812.50	51.02	0	1	0
0903284 200416	1108	10.3	111262.50	50.93	0	1	0
0903384 200416	1108	10.4	110475.00	50.91	0	1	0
0903484 200416	1108	10.5	109762.50	50.91	0	1	0
0903594 200416	1108	10.6	111000.00	50.76	0	1	0
0903694 200416	1108	10.7	111000.00	50.74	0	1	0
0903794 200416	1108	10.8	112587.50	50.71	0	1	0
0903894 200416	1108	10.9	110287.50	50.70	0	1	0
0903994 200416	1108	11.0	111100.00	50.57	0	1	0
0904094 200416	1108	11.1	113987.50	50.54	0	1	0
0904194 200416	1108	11.2	111087.50	50.58	0	1	0
0904294 200416	1108	11.3	111637.50	50.63	0	1	0
0904394 200416	1108	11.4	112725.00	50.65	0	1	0
0904494 200416	1108	11.5	112500.00	50.75	0	1	0
0904604 200416	1108	11.6	111775.00	50.88	0	1	0
0904704 200416	1108	11.7	111775.00	50.91	0	1	0
0904804 200416	1108	11.8	112612.50	50.95	0	1	0
0904904 200416	1108	11.9	111237.50	50.95	0	1	0
0905004 200416	1108	12.0	114837.50	50.99	0	1	0
0905104 200416	1108	12.1	113500.00	51.16	0	1	0
0905204 200416	1108	12.2	112775.00	51.14	0	1	0
0905304 200416	1108	12.3	112575.00	51.21	0	1	0
0905403 200416	1108	12.4	110162.50	51.25	0	1	0
0905503 200416	1108	12.5	111250.00	51.14	0	1	0
0905613 200416	1108	12.6	113225.00	51.08	0	1	0
0905713 200416	1108	12.7	111587.50	51.15	0	1	0
0905813 200416	1108	12.8	108637.50	51.14	0	1	0
0905913 200416	1108	12.9	113262.50	50.96	0	1	0
0906013 200416	1108	13.0	112975.00	51.05	0	1	0
0906113 200416	1108	13.1	110275.00	50.97	0	1	0
0906213 200416	1108	13.2	111950.00	50.82	0	1	0
0906313 200416	1108	13.3	110687.50	50.79	0	1	0
0906413 200416	1108	13.4	112575.00	50.70	0	1	0
0906513 200416	1108	13.5	111787.50	50.81	0	1	0
0906613 200416	1108	13.6	113575.00	50.83	0	1	0
0906713 200416	1108	13.7	111375.00	50.85	0	1	0
0906813 200416	1108	13.8	111725.00	50.84	0	1	0
0906913 200416	1108	13.9	112012.50	50.98	0	1	0
0907013 200416	1108	14.0	111737.50	50.92	0	1	0
0907113 200416	1108	14.1	112475.00	50.87	0	1	0
0907213 200416	1108	14.2	112587.50	50.97	0	1	0
0907313 200416	1108	14.3	113500.00	50.99	0	1	0
0907413 200416	1108	14.4	111825.00	51.12	0	1	0
0907513 200416	1108	14.5	111462.50	51.09	0	1	0
0907623 200416	1108	14.6	112212.50	51.07	0	1	0
0907723 200416	1108	14.7	112212.50	51.01	0	1	0
0907823 200416	1108	14.8	112350.00	51.05	0	1	0
0907922 200416	1108	14.9	113812.50	51.08	0	1	0
0908022 200416	1108	15.0	111375.00	51.16	0	1	0
0908122 200416	1108	15.1	112312.50	51.14	0	1	0
0908222 200416	1108	15.2	112187.50	51.13	0	1	0
0908322 200416	1108	15.3	113612.50	51.12	0	1	0
0908422 200416	1108	15.4	111775.00	51.12	0	1	0
0908522 200416	1108	15.5	111512.50	51.12	0	1	0
0908632 200416	1108	15.6	110787.50	51.12	0	1	0
0908732 200416	1108	15.7	110787.50	51.06	0	1	0
0908832 200416	1108	15.8	111250.00	50.99	0	1	0
0908932 200416	1108	15.9	114737.50	50.94	0	1	0
0909032 200416	1108	16.0	110475.00	50.99	0	1	0
0909132 200416	1108	16.1	109387.50	50.94	0	1	0
0909232 200416	1108	16.2	111750.00	50.81	0	1	0
0909332 200416	1108	16.3	111737.50	50.79	0	1	0
0909432 200416	1108	16.4	112437.50	50.71	0	1	0
0909532 200416	1108	16.5	110737.50	50.74	0	1	0
0909632 200416	1108	16.6	112175.00	50.70	0	1	0
0909742 200416	1108	16.7	112175.00	50.77	0	1	0
0909832 200416	1108	16.8	112450.00	50.83	0	1	0
0909932 200416	1108	16.9	111962.50	50.88	0	1	0
0910032 200416	1108	17.0	112237.50	50.76	0	1	0
0910132 200416	1108	17.1	111262.50	50.84	0	1	0
0910242 200416	1108	17.2	109800.00	50.92	0	1	0
0910332 200416	1108	17.3	112637.50	50.83	0	1	0
0910432 200416	1108	17.4	113125.00	50.87	0	1	0
0910532 200416	1108	17.5	112450.00	50.91	0	1	0
0910641 200416	1108	17.6	113187.50	50.98	0	1	0
0910741 200416	1108	17.7	113187.50	51.03	0	1	0
0910841 200416	1108	17.8	112162.50	51.07	0	1	0
0910941 200416	1108	17.9	112025.00	51.06	0	1	0
0911041 200416	1108	18.0	112300.00	51.06	0	1	0
0911141 200416	1108	18.1	116375.00	51.07	0	1	0
0911241 200416	1108	18.2	112550.00	51.30	0	1	0
0911341 200416	1108	18.3	111637.50	51.42	0	1	0
0911441 200416	1108	18.4	111650.00	51.37	0	1	0
0911541 200416	1108	18.5	109662.50	51.31	0	1	0
0911651 200416	1108	18.6	111050.00	51.18	0	1	0
0911751 200416	1108	18.7	111050.00	51.09	0	1	0
0911851 200416	1108	18.8	112287.50	50.99	0	1	0
0911951 200416	1108	18.9	111650.00	51.00	0	1	0
0912051 200416	1108	19.0	112975.00	50.98	0	1	0
0912151 200416	1108	19.1	112112.50	51.01	0	1	0
0912251 200416	1108	19.2	109925.00	50.82	0	1	0
0912351 200416	1108	19.3	112000.00	50.70	0	1	0
0912451 200416	1108	19.4	110600.00	50.72	0	1	0
0912551 200416	1108	19.5	111037.50	50.67	0	1	0
0912661 200416	1108	19.6	111887.50	50.73	0	1	0
0912761 200416	1108	19.7	113800.00	50.77	0	1	0
0912861 200416	1108	19.8	110450.00	50.89	0	1	0
0912961 200416	1108	19.9	112287.50	50.81	0	1	0
0913061 200416	1108	20.0	111012.50	50.84	0	1	0
0913161 200416	1108	20.1	110862.50	50.75	0	1	0
0913261 200416	1108	20.2	111412.50	50.69	0	1	0
0913361 200416	1108	20.3	111525.00	50.76	0	1	0
0913461 200416	1108	20.4	115375.00	50.74	0	1	0
0913561 200416	1108	20.5	112662.50	50.95	0	1	0
0913661 200416	1108	20.6	111900.00	51.03	0	1	0
0913761 200416	1108	20.7	112237.50	51.03	0	1	0
0913861 200416	1108	20.8	111825.00	50.96	0	1	0
0913960 200416	1108	20.9	111537.50	51.02	0	1	0
0914060 200416	1108	21.0	110462.50	50.99	0	1	0
0914160 200416	1108	21.1	111262.50	50.96	0	1	0
0914260 200416	1108	21.2	111350.00	50.98	0	1	0
0914360 200416	1108	21.3	112225.00	50.98	0	1	0
0914460 200416	1108	21.4	112837.50	51.01	0	1	0
0914560 200416	1108	21.5	110212.50	50.89	0	1	0
0914670 200416	1108	21.6	112875.00	50.78	0	1	0
0914770 200416	1108	21.7	112925.00	50.83	0	1	0
0914870 200416	1108	21.8	109462.50	50.86	0	1	0
0914970 200416	1108	21.9	111587.50	50.75	0	1	0
0915070 200416	1108	22.0	109925.00	50.75	0	1	0
0915170 200416	1108	22.1	113762.50	50.73	0	1	0
0915270 200416	1108	22.2	113300.00	50.84	0	1	0
0915370 200416	1108	22.3	109950.00	50.93	0	1	0
0915470 200416	1108	22.4	109550.00	50.83	0	1	0
0915570 200416	1108	22.5	111550.00	50.68	0	1	0
0915680 200416	1108	22.6	111537.50	50.74	0	1	0
0915780 200416	1108	22.7	110675.00	50.68	0	1	0
0915880 200416	1108	22.8	112162.50	50.58	0	1	0
0915980 200416	1108	22.9	111462.50	50.70	0	1	0
0916080 200416	1108	23.0	110800.00	50.69	0	1	0
0916180 200416	1108	23.1	114262.50	50.73	0	1	0
0916280 200416	1108	23.2	112800.00	50.76	0	1	0
0916380 200416	1108	23.3	113300.00	50.73	0	1	0
0916480 200416	1108	23.4	112050.00	50.88	0	1	0
0916580 200416	1108	23.5	111725.00	51.00	0	1	0
0916680 200416	1108	23.6	110975.00	51.00	0	1	0
0916790 200416	1108	23.7	112425.00	50.98	0	1	0
0916880 200416	1108	23.8	111725.00	51.06	0	1	0
0916980 200416	1108	23.9	111525.00	51.04	0	1	0
0917079 200416	1108	24.0	115837.50	51.04	0	1	0
0917179 200416	1108	24.1	112937.50	51.27	0	1	0
0917289 200416	1108	24.2	112225.00	51.21	0	1	0
0917379 200416	1108	24.3	111950.00	51.18	0	1	0
0917480 200416	1108	24.4	111237.50	51.12	0	1	0
0917579 200416	1108	24.5	110312.50	51.09	0	1	0
0917689 200416	1108	24.6	114125.00	51.02	0	1	0
0917789 200416	1108	24.7	112900.00	51.16	0	1	0
0917889 200416	1108	24.8	111512.50	51.18	0	1	0
0917989 200416	1108	24.9	113162.50	51.18	0	1	0
0918089 200416	1108	25.0	110875.00	51.25	0	1	0
0918189 200416	1108	25.1	112362.50	51.03	0	1	0
0918289 200416	1108	25.2	110262.50	51.00	0	1	0
0918389 200416	1108	25.3	109812.50	50.91	0	1	0
0918489 200416	1108	25.4	112500.00	50.82	0	1	0
0918589 200416	1108	25.5	111850.00	50.87	0	1	0
0918699 200416	1108	25.6	110012.50	50.94	0	1	0
0918799 200416	1108	25.7	112887.50	50.76	0	1	0
0918899 200416	1108	25.8	112337.50	50.76	0	1	0
0918999 200416	1108	25.9	113750.00	50.79	0	1	0
0919099 200416	1108	26.0	111762.50	50.82	0	1	0
0919199 200416	1108	26.1	111937.50	50.86	0	1	0
0919299 200416	1108	26.2	112025.00	50.84	0	1	0
0919398 200416	1108	26.3	111725.00	50.92	0	1	0
0919499 200416	1108	26.4	111175.00	51.01	0	1	0
0919599 200416	1108	26.5	111112.50	50.95	0	1	0
0919709 200416	1108	26.6	112075.00	50.91	0	1	0
0919809 200416	1108	26.7	112925.00	51.01	0	1	0
0919908 200416	1108	26.8	112812.50	51.01	0	1	0
0920009 200416	1108	26.9	111150.00	51.03	0	1	0
0920108 200416	1108	27.0	110987.50	50.91	0	1	0
0920209 200416	1108	27.1	112962.50	50.88	0	1	0
0920308 200416	1108	27.2	114025.00	50.92	0	1	0
0920409 200416	1108	27.3	113587.50	51.01	0	1	0
0920509 200416	1108	27.4	113412.50	51.10	0	1	0
0920609 200416	1108	27.5	114312.50	51.20	0	1	0
0920708 200416	1108	27.6	110987.50	51.34	0	1	0
0920808 200416	1108	27.7	112300.00	51.29	0	1	0
0920908 200416	1108	27.8	112662.50	51.26	0	1	0
0921008 200416	1108	27.9	110562.50	51.26	0	1	0
0921108 200416	1108	28.0	111175.00	51.23	0	1	0
0921208 200416	1108	28.1	112062.50	51.24	0	1	0
0921308 200416	1108	28.2	112600.00	51.20	0	1	0
0921408 200416	1108	28.3	112425.00	51.13	0	1	0
0921508 200416	1108	28.4	110150.00	51.08	0	1	0
0921608 200416	1108	28.5	113125.00	50.94	0	1	0
0921718 200416	1108	28.6	112337.50	50.88	0	1	0
0921818 200416	1108	28.7	111512.50	50.94	0	1	0
0921918 200416	1108	28.8	115150.00	50.91	0	1	0
0922018 200416	1108	28.9	113525.00	51.02	0	1	0
0922118 200416	1108	29.0	112912.50	51.15	0	1	0
0922218 200416	1108	29.1	110687.50	51.23	0	1	0
0922318 200416	1108	29.2	110587.50	51.17	0	1	0
0922418 200416	1108	29.3	110150.00	51.08	0	1	0
0922518 200416	1108	29.4	113500.00	50.98	0	1	0
0922618 200416	1108	29.5	110387.50	51.13	0	1	0
0922718 200416	1108	29.6	110075.00	51.00	0	1	0
0922827 200416	1108	29.7	110312.50	50.90	0	1	0
0922927 200416	1108	29.8	112800.00	50.85	0	1	0
0923027 200416	1108	29.9	110137.50	50.74	0	1	0
0923127 200416	1108	30.0	112287.50	50.59	0	1	0
0923227 200416	1108	30.1	111387.50	50.56	0	1	0
0923327 200416	1108	30.2	110025.00	50.59	0	1	0
0923427 200416	1108	30.3	111950.00	50.57	0	1	0
0923527 200416	1108	30.4	109525.00	50.65	0	1	0
0923627 200416	1108	30.5	110950.00	50.47	0	1	0
0923727 200416	1108	30.6	112762.50	50.50	0	1	0
0923837 200416	1108	30.7	111787.50	50.62	0	1	0
0923927 200416	1108	30.8	112912.50	50.68	0	1	0
0924027 200416	1108	30.9	111625.00	50.69	0	1	0
0924127 200416	1108	31.0	110325.00	50.75	0	1	0
0924227 200416	1108	31.1	112837.50	50.67	0	1	0
0924337 200416	1108	31.2	114050.00	50.73	0	1	0
0924437 200416	1108	31.3	111412.50	50.91	0	1	0
0924527 200416	1108	31.4	112937.50	50.89	0	1	0
0924637 200416	1108	31.5	113225.00	51.04	0	1	0
0924737 200416	1108	31.6	110612.50	51.14	0	1	0
0924837 200416	1108	31.7	112012.50	51.05	0	1	0
0924936 200416	1108	31.8	113500.00	51.06	0	1	0
0925036 200416	1108	31.9	113025.00	51.08	0	1	0
0925136 200416	1108	32.0	112075.00	51.15	0	1	0
0925236 200416	1108	32.1	113100.00	51.23	0	1	0
0925336 200416	1108	32.2	112000.00	51.24	0	1	0
0925436 200416	1108	32.3	110537.50	51.15	0	1	0
0925536 200416	1108	32.4	110912.50	51.11	0	1	0
0925636 200416	1108	32.5	111675.00	51.01	0	1	0
0925736 200416	1108	32.6	108400.00	50.95	0	1	0
0925846 200416	1108	32.7	111925.00	50.85	0	1	0
0925946 200416	1108	32.8	109825.00	50.84	0	1	0
0926046 200416	1108	32.9	113950.00	50.68	0	1	0
0926146 200416	1108	33.0	110987.50	50.72	0	1	0
0926246 200416	1108	33.1	112500.00	50.67	0	1	0
0926346 200416	1108	33.2	110987.50	50.64	0	1	0
0926446 200416	1108	33.3	111925.00	50.60	0	1	0
0926546 200416	1108	33.4	114250.00	50.66	0	1	0
0926646 200416	1108	33.5	113512.50	50.81	0	1	0
0926746 200416	1108	33.6	111287.50	50.89	0	1	0
0926856 200416	1108	33.7	112625.00	51.02	0	1	0
0926956 200416	1108	33.8	110812.50	51.05	0	1	0
0927056 200416	1108	33.9	110675.00	51.10	0	1	0
0927156 200416	1108	34.0	112662.50	50.95	0	1	0
0927256 200416	1108	34.1	113375.00	51.03	0	1	0
0927356 200416	1108	34.2	113550.00	51.07	0	1	0
0927456 200416	1108	34.3	109987.50	51.18	0	1	0
0927556 200416	1108	34.4	108887.50	51.09	0	1	0
0927655 200416	1108	34.5	112725.00	50.85	0	1	0
0927755 200416	1108	34.6	108187.50	50.82	0	1	0
0927865 200416	1108	34.7	111562.50	50.68	0	1	0
0927955 200416	1108	34.8	113587.50	50.63	0	1	0
0928055 200416	1108	34.9	111937.50	50.75	0	1	0
0928155 200416	1108	35.0	112162.50	50.81	0	1	0
0928255 200416	1108	35.1	112900.00	50.79	0	1	0
0928365 200416	1108	35.2	112262.50	50.77	0	1	0
0928455 200416	1108	35.3	112150.00	50.71	0	1	0
0928555 200416	1108	35.4	112850.00	50.81	0	1	0
0928655 200416	1108	35.5	112337.50	50.98	0	1	0
0928755 200416	1108	35.6	110875.00	50.97	0	1	0
0928865 200416	1108	35.7	110075.00	51.09	0	1	0
0928965 200416	1108	35.8	110850.00	51.02	0	1	0
0929065 200416	1108	35.9	110887.50	50.90	0	1	0
0929165 200416	1108	36.0	112750.00	50.85	0	1	0
0929265 200416	1108	36.1	111125.00	50.88	0	1	0
0929365 200416	1108	36.2	108400.00	50.80	0	1	0
0929465 200416	1108	36.3	112437.50	50.62	0	1	0
0929565 200416	1108	36.4	111325.00	50.64	0	1	0
0929665 200416	1108	36.5	110487.50	50.57	0	1	0
0929764 200416	1108	36.6	109225.00	50.48	0	1	0
0929874 200416	1108	36.7	108900.00	50.41	0	1	0
0929974 200416	1108	36.8	114675.00	50.36	0	1	0
0930074 200416	1108	36.9	114062.50	50.53	0	1	0
0930174 200416	1108	37.0	113350.00	50.67	0	1	0
0930274 200416	1108	37.1	113125.00	50.70	0	1	0
0930374 200416	1108	37.2	111750.00	50.79	0	1	0
0930474 200416	1108	37.3	111300.00	50.94	0	1	0
0930574 200416	1108	37.4	112887.50	50.89	0	1	0
0930674 200416	1108	37.5	112887.50	50.96	0	1	0
0930774 200416	1108	37.6	110962.50	51.07	0	1	0
0930884 200416	1108	37.7	112412.50	51.15	0	1	0
0930984 200416	1108	37.8	112012.50	51.30	0	1	0
0931084 200416	1108	37.9	110800.00	51.18	0	1	0
0931184 200416	1108	38.0	113837.50	51.04	0	1	0
0931284 200416	1108	38.1	112800.00	51.06	0	1	0
0931384 200416	1108	38.2	113762.50	51.04	0	1	0
0931484 200416	1108	38.3	109937.50	51.13	0	1	0
0931583 200416	1108	38.4	114225.00	51.07	0	1	0
0931684 200416	1108	38.5	112187.50	51.13	0	1	0
0931784 200416	1108	38.6	110712.50	51.10	0	1	0
0931883 200416	1108	38.7	114037.50	51.09	0	1	0
0931983 200416	1108	38.8	112737.50	51.16	0	1	0
0932083 200416	1108	38.9	110387.50	51.20	0	1	0
0932183 200416	1108	39.0	111987.50	51.18	0	1	0
0932283 200416	1108	39.1	113087.50	51.09	0	1	0
0932383 200416	1108	39.2	110450.00	51.11	0	1	0
0932483 200416	1108	39.3	112600.00	50.96	0	1	0
0932583 200416	1108	39.4	112900.00	51.08	0	1	0
0932683 200416	1108	39.5	115812.50	51.02	0	1	0
0932786 200416	1108	39.6	110912.50	51.18	0	1	0
0932897 200416	1108	39.7	114750.00	51.19	0	1	0
0932996 200416	1108	39.8	111200.00	51.22	0	1	0
0933096 200416	1108	39.9	111375.00	51.15	0	1	0
0933197 200416	1108	40.0	111725.00	51.20	0	1	0
0933296 200416	1108	40.1	108850.00	51.19	0	1	0
0933396 200416	1108	40.2	111937.50	51.00	0	1	0
0933496 200416	1108	40.3	111600.00	51.06	0	1	0
0933596 200416	1108	40.4	111325.00	51.02	0	1	0
0933696 200416	1108	40.5	111537.50	50.95	0	1	0
0933796 200416	1108	40.6	110725.00	50.75	0	1	0
0933906 200416	1108	40.7	110487.50	50.75	0	1	0
0933996 200416	1108	40.8	110950.00	50.55	0	1	0
0934096 200416	1108	40.9	111375.00	50.54	0	1	0
0934196 200416	1108	41.0	110987.50	50.54	0	1	0
0934296 200416	1108	41.1	110300.00	50.51	0	1	0
0934406 200416	1108	41.2	111237.50	50.58	0	1	0
0934496 200416	1108	41.3	112912.50	50.54	0	1	0
0934596 200416	1108	41.4	110775.00	50.60	0	1	0
0934696 200416	1108	41.5	109737.50	50.58	0	1	0
0934796 200416	1108	41.6	112350.00	50.50	0	1	0
0934926 200416	1108	41.7	111800.00	50.57	0	1	0
0935006 200416	1108	41.8	113050.00	50.63	0	1	0
0935106 200416	1108	41.9	111850.00	50.72	0	1	0
0935206 200416	1108	42.0	111687.50	50.74	0	1	0
0935306 200416	1108	42.1	111650.00	50.78	0	1	0
0935406 200416	1108	42.2	109862.50	50.84	0	1	0
0935506 200416	1108	42.3	110462.50	50.78	0	1	0
0935606 200416	1108	42.4	110312.50	50.67	0	1	0
0935706 200416	1108	42.5	112375.00	50.64	0	1	0
0935805 200416	1108	42.6	112762.50	50.76	0	1	0
0935915 200416	1108	42.7	112787.50	50.78	0	1	0
0936015 200416	1108	42.8	109387.50	50.83	0	1	0
0936115 200416	1108	42.9	110975.00	50.66	0	1	0
0936215 200416	1108	43.0	114462.50	50.62	0	1	0
0936315 200416	1108	43.1	111337.50	50.75	0	1	0
0936415 200416	1108	43.2	110450.00	50.73	0	1	0
0936515 200416	1108	43.3	114287.50	50.76	0	1	0
0936615 200416	1108	43.4	111000.00	50.93	0	1	0
0936715 200416	1108	43.5	114425.00	50.96	0	1	0
0936815 200416	1108	43.6	111662.50	51.05	0	1	0
0936925 200416	1108	43.7	112250.00	51.00	0	1	0
0937025 200416	1108	43.8	111787.50	50.98	0	1	0
0937125 200416	1108	43.9	112725.00	51.09	0	1	0
0937225 200416	1108	44.0	110062.50	51.17	0	1	0
0937325 200416	1108	44.1	113125.00	50.97	0	1	0
0937425 200416	1108	44.2	110487.50	51.05	0	1	0
0937525 200416	1108	44.3	112862.50	51.05	0	1	0
0937624 200416	1108	44.4	109075.00	50.99	0	1	0
0937725 200416	1108	44.5	113662.50	50.90	0	1	0
0937824 200416	1108	44.6	111112.50	50.87	0	1	0
0937924 200416	1108	44.7	110275.00	50.84	0	1	0
0938024 200416	1108	44.8	110625.00	50.75	0	1	0
0938124 200416	1108	44.9	112700.00	50.70	0	1	0
0938224 200416	1108	45.0	111100.00	50.70	0	1	0
0938324 200416	1108	45.1	111287.50	50.75	0	1	0
0938424 200416	1108	45.2	111687.50	50.66	0	1	0
0938524 200416	1108	45.3	109275.00	50.72	0	1	0
0938624 200416	1108	45.4	113450.00	50.56	0	1	0
0938724 200416	1108	45.5	109900.00	50.75	0	1	0
0938824 200416	1108	45.6	112612.50	50.58	0	1	0
0938934 200416	1108	45.7	112687.50	50.65	0	1	0
0939034 200416	1108	45.8	110412.50	50.76	0	1	0
0939134 200416	1108	45.9	112675.00	50.75	0	1	0
0939234 200416	1108	46.0	112262.50	50.75	0	1	0
0939334 200416	1108	46.1	113200.00	50.80	0	1	0
0939434 200416	1108	46.2	110487.50	50.89	0	1	0
0939534 200416	1108	46.3	112112.50	50.83	0	1	0
0939634 200416	1108	46.4	111337.50	50.96	0	1	0
0939734 200416	1108	46.5	113362.50	50.87	0	1	0
0939834 200416	1108	46.6	110150.00	51.02	0	1	0
0939944 200416	1108	46.7	110637.50	50.91	0	1	0
0940043 200416	1108	46.8	110587.50	50.82	0	1	0
0940143 200416	1108	46.9	111387.50	50.83	0	1	0
0940243 200416	1108	47.0	111875.00	50.77	0	1	0
0940343 200416	1108	47.1	111375.00	50.75	0	1	0
0940443 200416	1108	47.2	112587.50	50.67	0	1	0
0940543 200416	1108	47.3	110712.50	50.76	0	1	0
0940643 200416	1108	47.4	114287.50	50.70	0	1	0
0940743 200416	1108	47.5	111712.50	50.83	0	1	0
0940843 200416	1108	47.6	110175.00	50.76	0	1	0
0940953 200416	1108	47.7	110662.50	50.76	0	1	0
0941043 200416	1108	47.8	111137.50	50.76	0	1	0
0941143 200416	1108	47.9	112937.50	50.79	0	1	0
0941253 200416	1108	48.0	112550.00	50.86	0	1	0
0941343 200416	1108	48.1	112487.50	50.89	0	1	0
0941453 200416	1108	48.2	111975.00	50.94	0	1	0
0941553 200416	1108	48.3	112037.50	50.91	0	1	0
0941643 200416	1108	48.4	113562.50	50.97	0	1	0
0941753 200416	1108	48.5	114637.50	50.94	0	1	0
0941843 200416	1108	48.6	114250.00	51.07	0	1	0
0941953 200416	1108	48.7	111262.50	51.25	0	1	0
0942053 200416	1108	48.8	111712.50	51.28	0	1	0
0942153 200416	1108	48.9	110237.50	51.30	0	1	0
0942253 200416	1108	49.0	111912.50	51.18	0	1	0
0942353 200416	1108	49.1	111462.50	51.15	0	1	0
0942453 200416	1108	49.2	110775.00	51.11	0	1	0
0942553 200416	1108	49.3	110262.50	51.05	0	1	0
0942653 200416	1108	49.4	113512.50	50.97	0	1	0
0942753 200416	1108	49.5	113325.00	50.97	0	1	0
0942853 200416	1108	49.6	112087.50	50.91	0	1	0
0942963 200416	1108	49.7	110712.50	50.81	0	1	0
0943063 200416	1108	49.8	111200.00	50.79	0	1	0
0943163 200416	1108	49.9	111700.00	50.77	0	1	0
0943263 200416	1108	50.0	110712.50	50.83	0	1	0
0943363 200416	1108	50.1	112387.50	50.78	0	1	0
0943463 200416	1108	50.2	110650.00	50.82	0	1	0
0943563 200416	1108	50.3	112325.00	50.81	0	1	0
0943662 200416	1108	50.4	111275.00	50.91	0	1	0
0943762 200416	1108	50.5	111775.00	50.81	0	1	0
0943862 200416	1108	50.6	112812.50	50.74	0	1	0
0943972 200416	1108	50.7	112650.00	50.77	0	1	0
0944072 200416	1108	50.8	112562.50	50.86	0	1	0
0944172 200416	1108	50.9	111150.00	50.92	0	1	0
0944272 200416	1108	51.0	111262.50	50.89	0	1	0
0944372 200416	1108	51.1	111700.00	50.92	0	1	0
0944472 200416	1108	51.2	111950.00	50.89	0	1	0
0944572 200416	1108	51.3	114537.50	50.95	0	1	0
0944672 200416	1108	51.4	109525.00	51.05	0	1	0
0944772 200416	1108	51.5	109250.00	50.97	0	1	0
0944872 200416	1108	51.6	110225.00	50.85	0	1	0
0944982 200416	1108	51.7	109850.00	50.74	0	1	0
0945072 200416	1108	51.8	111087.50	50.61	0	1	0
0945172 200416	1108	51.9	111587.50	50.54	0	1	0
0945272 200416	1108	52.0	112950.00	50.56	0	1	0
0945372 200416	1108	52.1	111837.50	50.64	0	1	0
0945482 200416	1108	52.2	112325.00	50.65	0	1	0
0945572 200416	1108	52.3	116362.50	50.66	0	1	0
0945672 200416	1108	52.4	111687.50	50.74	0	1	0
0945772 200416	1108	52.5	111900.00	50.84	0	1	0
0945872 200416	1108	52.6	110087.50	50.96	0	1	0
0945982 200416	1108	52.7	110712.50	50.96	0	1	0
0946082 200416	1108	52.8	114337.50	50.99	0	1	0
0946182 200416	1108	52.9	110925.00	51.14	0	1	0
0946281 200416	1108	53.0	111300.00	51.11	0	1	0
0946381 200416	1108	53.1	112137.50	51.04	0	1	0
0946481 200416	1108	53.2	111637.50	51.05	0	1	0
0946581 200416	1108	53.3	111625.00	51.02	0	1	0
0946681 200416	1108	53.4	109850.00	50.81	0	1	0
0946781 200416	1108	53.5	110587.50	50.72	0	1	0
0946881 200416	1108	53.6	109350.00	50.66	0	1	0
0946991 200416	1108	53.7	112275.00	50.63	0	1	0
0947091 200416	1108	53.8	112287.50	50.70	0	1	0
0947191 200416	1108	53.9	111262.50	50.61	0	1	0
0947291 200416	1108	54.0	112662.50	50.62	0	1	0
0947391 200416	1108	54.1	109737.50	50.69	0	1	0
0947491 200416	1108	54.2	112000.00	50.58	0	1	0
0947591 200416	1108	54.3	111212.50	50.59	0	1	0
0947691 200416	1108	54.4	110625.00	50.58	0	1	0
0947791 200416	1108	54.5	112487.50	50.61	0	1	0
0947891 200416	1108	54.6	112237.50	50.70	0	1	0
0948001 200416	1108	54.7	111700.00	50.83	0	1	0
0948101 200416	1108	54.8	111700.00	50.80	0	1	0
0948191 200416	1108	54.9	111062.50	50.77	0	1	0
0948301 200416	1108	55.0	113062.50	50.76	0	1	0
0948401 200416	1108	55.1	114562.50	50.78	0	1	0
0948501 200416	1108	55.2	113537.50	51.00	0	1	0
0948601 200416	1108	55.3	112375.00	51.07	0	1	0
0948691 200416	1108	55.4	111537.50	51.12	0	1	0
0948801 200416	1108	55.5	110562.50	51.16	0	1	0
0948901 200416	1108	55.6	111512.50	51.08	0	1	0
0949001 200416	1108	55.7	110500.00	51.04	0	1	0
0949101 200416	1108	55.8	112512.50	50.99	0	1	0
0949200 200416	1108	55.9	109475.00	51.03	0	1	0
0949301 200416	1108	56.0	111162.50	50.95	0	1	0
0949400 200416	1108	56.1	113962.50	50.87	0	1	0
0949500 200416	1108	56.2	112475.00	50.84	0	1	0
0949600 200416	1108	56.3	110375.00	50.79	0	1	0
0949700 200416	1108	56.4	111637.50	50.70	0	1	0
0949800 200416	1108	56.5	112712.50	50.71	0	1	0
0949900 200416	1108	56.6	112075.00	50.80	0	1	0
0950010 200416	1108	56.7	110862.50	50.83	0	1	0
0950110 200416	1108	56.8	113475.00	50.85	0	1	0
0950210 200416	1108	56.9	112850.00	50.89	0	1	0
0950310 200416	1108	57.0	110075.00	51.04	0	1	0
0950410 200416	1108	57.1	111650.00	50.99	0	1	0
0950510 200416	1108	57.2	110875.00	50.89	0	1	0
0950610 200416	1108	57.3	111925.00	50.82	0	1	0
0950710 200416	1108	57.4	110312.50	50.89	0	1	0
0950810 200416	1108	57.5	113662.50	50.83	0	1	0
0950910 200416	1108	57.6	109837.50	50.87	0	1	0
0951020 200416	1108	57.7	111225.00	50.77	0	1	0
0951120 200416	1108	57.8	111225.00	50.78	0	1	0
0951219 200416	1108	57.9	111225.00	50.68	0	1	0
0951319 200416	1108	58.0	111950.00	50.61	0	1	0
0951419 200416	1108	58.1	112512.50	50.69	0	1	0
0951519 200416	1108	58.2	112187.50	50.73	0	1	0
0951619 200416	1108	58.3	109562.50	50.79	0	1	0
0951719 200416	1108	58.4	111562.50	50.69	0	1	0
0951819 200416	1108	58.5	112162.50	50.74	0	1	0
0951919 200416	1108	58.6	113150.00	50.68	0	1	0
0952029 200416	1108	58.7	112312.50	50.82	0	1	0
0952119 200416	1108	58.8	112312.50	50.87	0	1	0
0952219 200416	1108	58.9	111937.50	50.92	0	1	0
0952329 200416	1108	59.0	110962.50	50.95	0	1	0
0952419 200416	1108	59.1	110100.00	50.91	0	1	0
0952529 200416	1108	59.2	109525.00	50.80	0	1	0
0952619 200416	1108	59.3	111762.50	50.68	0	1	0
0952719 200416	1108	59.4	113125.00	50.78	0	1	0
0952829 200416	1108	59.5	112825.00	50.85	0	1	0
0952919 200416	1108	59.6	113525.00	50.88	0	1	0
0953028 200416	1108	59.7	108925.00	50.90	0	1	0
0953128 200416	1108	59.8	111925.00	50.74	0	1	0
0953228 200416	1108	59.9	110837.50	50.73	0	1	0
0953329 200416	1109	0.0	110350.00	50.68	0	1	0
0953429 200416	1109	0.1	111437.50	50.65	0	1	0
0953529 200416	1109	0.2	111750.00	50.71	0	1	0
0953629 200416	1109	0.3	111537.50	50.81	0	1	0
0953729 200416	1109	0.4	110562.50	50.80	0	1	0
0953829 200416	1109	0.5	111975.00	50.69	0	1	0
0953929 200416	1109	0.6	111900.00	50.65	0	1	0
0954039 200416	1109	0.7	111762.50	50.57	0	1	0
0954139 200416	1109	0.8	110387.50	50.70	0	1	0
0954239 200416	1109	0.9	111712.50	50.63	0	1	0
0954339 200416	1109	1.0	109362.50	50.67	0	1	0
0954439 200416	1109	1.1	111862.50	50.63	0	1	0
0954539 200416	1109	1.2	111450.00	50.65	0	1	0
0954639 200416	1109	1.3	109837.50	50.63	0	1	0
0954739 200416	1109	1.4	112225.00	50.56	0	1	0
0954839 200416	1109	1.5	114750.00	50.63	0	1	0
0954939 200416	1109	1.6	111187.50	50.76	0	1	0
0955049 200416	1109	1.7	113512.50	50.72	0	1	0
0955149 200416	1109	1.8	113512.50	50.80	0	1	0
0955239 200416	1109	1.9	113225.00	50.94	0	1	0
0955349 200416	1109	2.0	110250.00	51.01	0	1	0
0955449 200416	1109	2.1	112512.50	51.05	0	1	0
0955548 200416	1109	2.2	109912.50	51.08	0	1	0
0955648 200416	1109	2.3	113512.50	51.01	0	1	0
0955748 200416	1109	2.4	110600.00	51.18	0	1	0
0955848 200416	1109	2.5	113462.50	51.10	0	1	0
0955948 200416	1109	2.6	112187.50	51.05	0	1	0
0956048 200416	1109	2.7	112175.00	51.09	0	1	0
0956148 200416	1109	2.8	114362.50	51.03	0	1	0
0956248 200416	1109	2.9	111000.00	51.07	0	1	0
0956348 200416	1109	3.0	110650.00	50.97	0	1	0
0956448 200416	1109	3.1	113012.50	50.99	0	1	0
0956548 200416	1109	3.2	111550.00	51.01	0	1	0
0956648 200416	1109	3.3	113650.00	51.08	0	1	0
0956748 200416	1109	3.4	111075.00	51.09	0	1	0
0956848 200416	1109	3.5	110450.00	51.11	0	1	0
0956948 200416	1109	3.6	111100.00	50.98	0	1	0
0957058 200416	1109	3.7	112500.00	50.93	0	1	0
0957158 200416	1109	3.8	112912.50	50.94	0	1	0
0957258 200416	1109	3.9	111925.00	50.88	0	1	0
0957358 200416	1109	4.0	109450.00	50.92	0	1	0
0957458 200416	1109	4.1	112250.00	50.86	0	1	0
0957558 200416	1109	4.2	113375.00	50.83	0	1	0
0957658 200416	1109	4.3	111775.00	50.91	0	1	0
0957758 200416	1109	4.4	113250.00	50.83	0	1	0
0957858 200416	1109	4.5	108512.50	50.92	0	1	0
0957958 200416	1109	4.6	112800.00	50.84	0	1	0
0958068 200416	1109	4.7	111825.00	50.91	0	1	0
0958168 200416	1109	4.8	112712.50	50.88	0	1	0
0958268 200416	1109	4.9	113475.00	50.87	0	1	0
0958368 200416	1109	5.0	109862.50	50.94	0	1	0
0958468 200416	1109	5.1	110350.00	50.96	0	1	0
0958568 200416	1109	5.2	110975.00	50.88	0	1	0
0958668 200416	1109	5.3	112437.50	50.77	0	1	0
0958768 200416	1109	5.4	111750.00	50.80	0	1	0
0958868 200416	1109	5.5	110850.00	50.73	0	1	0
0958968 200416	1109	5.6	110962.50	50.84	0	1	0
0959068 200416	1109	5.7	112625.00	50.75	0	1	0
0959168 200416	1109	5.8	110975.00	50.79	0	1	0
0959268 200416	1109	5.9	110975.00	50.71	0	1	0
0959368 200416	1109	6.0	111162.50	50.60	0	1	0
0959468 200416	1109	6.1	110412.50	50.66	0	1	0
0959568 200416	1109	6.2	113437.50	50.66	0	1	0
0959668 200416	1109	6.3	110650.00	50.77	0	1	0
0959768 200416	1109	6.4	111600.00	50.69	0	1	0
0959868 200416	1109	6.5	109650.00	50.68	0	1	0
0959968 200416	1109	6.6	112875.00	50.63	0	1	0
1000078 200416	1109	6.7	109787.50	50.72	0	1	0
1000178 200416	1109	6.8	109787.50	50.59	0	1	0
1000278 200416	1109	6.9	110587.50	50.54	0	1	0
1000378 200416	1109	7.0	111925.00	50.52	0	1	0
1000478 200416	1109	7.1	113187.50	50.55	0	1	0
1000578 200416	1109	7.2	110137.50	50.68	0	1	0
1000677 200416	1109	7.3	110700.00	50.53	0	1	0
1000777 200416	1109	7.4	114550.00	50.53	0	1	0
1000878 200416	1109	7.5	112662.50	50.66	0	1	0
1000978 200416	1109	7.6	110462.50	50.80	0	1	0
1001088 200416	1109	7.7	112987.50	50.69	0	1	0
1001187 200416	1109	7.8	112987.50	50.83	0	1	0
1001288 200416	1109	7.9	112575.00	50.98	0	1	0
1001388 200416	1109	8.0	111137.50	51.07	0	1	0
1001488 200416	1109	8.1	111900.00	51.03	0	1	0
1001587 200416	1109	8.2	110675.00	50.97	0	1	0
1001688 200416	1109	8.3	112850.00	51.00	0	1	0
1001784 200416	1109	8.4	110350.00	51.10	0	1	0
1001884 200416	1109	8.5	111725.00	50.91	0	1	0
1001984 200416	1109	8.6	108962.50	50.86	0	1	0
1002094 200416	1109	8.7	110437.50	50.80	0	1	0
1002194 200416	1109	8.8	110437.50	50.68	0	1	0
1002293 200416	1109	8.9	111037.50	50.57	0	1	0
1002393 200416	1109	9.0	110900.00	50.50	0	1	0
1002494 200416	1109	9.1	112575.00	50.49	0	1	0
1002594 200416	1109	9.2	110312.50	50.52	0	1	0
1002693 200416	1109	9.3	113537.50	50.50	0	1	0
1002793 200416	1109	9.4	112000.00	50.53	0	1	0
1002893 200416	1109	9.5	114850.00	50.61	0	1	0
1002994 200416	1109	9.6	113125.00	50.75	0	1	0
1003103 200416	1109	9.7	113512.50	50.93	0	1	0
1003203 200416	1109	9.8	111512.50	51.07	0	1	0
1003303 200416	1109	9.9	112650.00	51.12	0	1	0
1003402 200416	1109	10.0	112425.00	51.19	0	1	0
1003502 200416	1109	10.1	110862.50	51.26	0	1	0
1003602 200416	1109	10.2	110162.50	51.19	0	1	0
1003702 200416	1109	10.3	114075.00	51.18	0	1	0
1003802 200416	1109	10.4	111575.00	51.20	0	1	0
1003902 200416	1109	10.5	115137.50	51.18	0	1	0
1004002 200416	1109	10.6	111837.50	51.20	0	1	0
1004102 200416	1109	10.7	114200.00	51.14	0	1	0
1004202 200416	1109	10.8	108862.50	51.17	0	1	0
1004302 200416	1109	10.9	112525.00	51.05	0	1	0
1004402 200416	1109	11.0	113350.00	51.04	0	1	0
1004502 200416	1109	11.1	111800.00	51.09	0	1	0
1004612 200416	1109	11.2	111050.00	51.13	0	1	0
1004702 200416	1109	11.3	112787.50	51.17	0	1	0
1004802 200416	1109	11.4	112112.50	51.11	0	1	0
1004902 200416	1109	11.5	111312.50	51.13	0	1	0
1005002 200416	1109	11.6	111975.00	50.96	0	1	0
1005112 200416	1109	11.7	111650.00	50.97	0	1	0
1005211 200416	1109	11.8	112062.50	50.85	0	1	0
1005312 200416	1109	11.9	113062.50	51.00	0	1	0
1005412 200416	1109	12.0	111875.00	51.02	0	1	0
1005511 200416	1109	12.1	112400.00	50.96	0	1	0
1005612 200416	1109	12.2	112062.50	50.98	0	1	0
1005711 200416	1109	12.3	112187.50	51.03	0	1	0
1005811 200416	1109	12.4	113187.50	51.00	0	1	0
1005911 200416	1109	12.5	111100.00	51.05	0	1	0
1006011 200416	1109	12.6	111187.50	51.04	0	1	0
1006121 200416	1109	12.7	112637.50	51.00	0	1	0
1006221 200416	1109	12.8	111550.00	51.05	0	1	0
1006321 200416	1109	12.9	112337.50	51.03	0	1	0
1006421 200416	1109	13.0	110237.50	50.99	0	1	0
1006521 200416	1109	13.1	111750.00	50.92	0	1	0
1006621 200416	1109	13.2	110737.50	50.89	0	1	0
1006721 200416	1109	13.3	109762.50	50.83	0	1	0
1006821 200416	1109	13.4	110262.50	50.72	0	1	0
1006921 200416	1109	13.5	111975.00	50.59	0	1	0
1007021 200416	1109	13.6	111925.00	50.63	0	1	0
1007131 200416	1109	13.7	109550.00	50.66	0	1	0
1007231 200416	1109	13.8	112962.50	50.52	0	1	0
1007331 200416	1109	13.9	111075.00	50.59	0	1	0
1007431 200416	1109	14.0	111750.00	50.53	0	1	0
1007531 200416	1109	14.1	109275.00	50.60	0	1	0
1007631 200416	1109	14.2	113312.50	50.49	0	1	0
1007731 200416	1109	14.3	112512.50	50.60	0	1	0
1007831 200416	1109	14.4	113275.00	50.73	0	1	0
1007931 200416	1109	14.5	112850.00	50.86	0	1	0
1008031 200416	1109	14.6	110950.00	50.90	0	1	0
1008131 200416	1109	14.7	111637.50	50.86	0	1	0
1008231 200416	1109	14.8	112350.00	50.95	0	1	0
1008330 200416	1109	14.9	110525.00	50.92	0	1	0
1008431 200416	1109	15.0	111825.00	50.90	0	1	0
1008530 200416	1109	15.1	111675.00	50.90	0	1	0
1008630 200416	1109	15.2	111750.00	51.01	0	1	0
1008730 200416	1109	15.3	112175.00	50.94	0	1	0
1008830 200416	1109	15.4	114587.50	50.93	0	1	0
1008930 200416	1109	15.5	112350.00	50.98	0	1	0
1009030 200416	1109	15.6	113400.00	50.96	0	1	0
1009140 200416	1109	15.7	112625.00	51.07	0	1	0
1009240 200416	1109	15.8	113525.00	51.12	0	1	0
1009340 200416	1109	15.9	113087.50	51.17	0	1	0
1009440 200416	1109	16.0	113812.50	51.28	0	1	0
1009540 200416	1109	16.1	112275.00	51.37	0	1	0
1009640 200416	1109	16.2	111962.50	51.40	0	1	0
1009740 200416	1109	16.3	111412.50	51.41	0	1	0
1009840 200416	1109	16.4	110812.50	51.38	0	1	0
1009940 200416	1109	16.5	109537.50	51.21	0	1	0
1010040 200416	1109	16.6	112500.00	51.08	0	1	0
1010149 200416	1109	16.7	113187.50	51.04	0	1	0
1010249 200416	1109	16.8	114850.00	51.07	0	1	0
1010349 200416	1109	16.9	112787.50	51.12	0	1	0
1010449 200416	1109	17.0	111037.50	51.11	0	1	0
1010549 200416	1109	17.1	110962.50	50.99	0	1	0
1010649 200416	1109	17.2	114175.00	50.93	0	1	0
1010749 200416	1109	17.3	109825.00	51.03	0	1	0
1010849 200416	1109	17.4	111000.00	50.96	0	1	0
1010949 200416	1109	17.5	111375.00	50.96	0	1	0
1011049 200416	1109	17.6	111450.00	51.05	0	1	0
1011159 200416	1109	17.7	109825.00	51.00	0	1	0
1011249 200416	1109	17.8	114012.50	50.85	0	1	0
1011349 200416	1109	17.9	109212.50	50.81	0	1	0
1011449 200416	1109	18.0	112012.50	50.65	0	1	0
1011549 200416	1109	18.1	108600.00	50.69	0	1	0
1011659 200416	1109	18.2	111187.50	50.59	0	1	0
1011749 200416	1109	18.3	111975.00	50.45	0	1	0
1011849 200416	1109	18.4	110525.00	50.55	0	1	0
1011958 200416	1109	18.5	112850.00	50.53	0	1	0
1012048 200416	1109	18.6	112375.00	50.59	0	1	0
1012158 200416	1109	18.7	108837.50	50.64	0	1	0
1012258 200416	1109	18.8	109187.50	50.59	0	1	0
1012358 200416	1109	18.9	110087.50	50.37	0	1	0
1012458 200416	1109	19.0	112562.50	50.41	0	1	0
1012558 200416	1109	19.1	113187.50	50.44	0	1	0
1012658 200416	1109	19.2	110725.00	50.64	0	1	0
1012758 200416	1109	19.3	110050.00	50.62	0	1	0
1012858 200416	1109	19.4	112087.50	50.54	0	1	0
1012958 200416	1109	19.5	112350.00	50.61	0	1	0
1013058 200416	1109	19.6	113425.00	50.59	0	1	0
1013168 200416	1109	19.7	111187.50	50.63	0	1	0
1013268 200416	1109	19.8	112112.50	50.74	0	1	0
1013368 200416	1109	19.9	109562.50	50.87	0	1	0
1013468 200416	1109	20.0	110625.00	50.85	0	1	0
1013568 200416	1109	20.1	112150.00	50.76	0	1	0
1013668 200416	1109	20.2	112300.00	50.71	0	1	0
1013768 200416	1109	20.3	113937.50	50.78	0	1	0
1013868 200416	1109	20.4	111687.50	50.96	0	1	0
1013968 200416	1109	20.5	112125.00	50.94	0	1	0
1014068 200416	1109	20.6	112687.50	50.93	0	1	0
1014178 200416	1109	20.7	112037.50	50.90	0	1	0
1014278 200416	1109	20.8	111475.00	50.94	0	1	0
1014378 200416	1109	20.9	112112.50	50.91	0	1	0
1014478 200416	1109	21.0	110125.00	51.02	0	1	0
1014578 200416	1109	21.1	110862.50	51.00	0	1	0
1014677 200416	1109	21.2	112725.00	50.94	0	1	0
1014777 200416	1109	21.3	113150.00	50.96	0	1	0
1014877 200416	1109	21.4	109475.00	50.92	0	1	0
1014977 200416	1109	21.5	110787.50	50.82	0	1	0
1015077 200416	1109	21.6	110762.50	50.76	0	1	0
1015177 200416	1109	21.7	112875.00	50.68	0	1	0
1015277 200416	1109	21.8	113137.50	50.72	0	1	0
1015377 200416	1109	21.9	111462.50	50.79	0	1	0
1015477 200416	1109	22.0	113375.00	50.76	0	1	0
1015577 200416	1109	22.1	110900.00	50.91	0	1	0
1015687 200416	1109	22.2	111712.50	50.91	0	1	0
1015777 200416	1109	22.3	110937.50	50.86	0	1	0
1015877 200416	1109	22.4	110737.50	50.76	0	1	0
1015977 200416	1109	22.5	113125.00	50.82	0	1	0
1016077 200416	1109	22.6	111712.50	50.93	0	1	0
1016187 200416	1109	22.7	112037.50	50.97	0	1	0
1016287 200416	1109	22.8	109862.50	50.93	0	1	0
1016387 200416	1109	22.9	112462.50	50.78	0	1	0
1016487 200416	1109	23.0	111062.50	50.83	0	1	0
1016587 200416	1109	23.1	111912.50	50.72	0	1	0
1016687 200416	1109	23.2	110150.00	50.77	0	1	0
1016787 200416	1109	23.3	112125.00	50.70	0	1	0
1016886 200416	1109	23.4	110337.50	50.75	0	1	0
1016987 200416	1109	23.5	111450.00	50.74	0	1	0
1017087 200416	1109	23.6	113612.50	50.66	0	1	0
1017186 200416	1109	23.7	111325.00	50.75	0	1	0
1017296 200416	1109	23.8	110350.00	50.71	0	1	0
1017396 200416	1109	23.9	112450.00	50.74	0	1	0
1017496 200416	1109	24.0	111300.00	50.73	0	1	0
1017596 200416	1109	24.1	112275.00	50.75	0	1	0
1017696 200416	1109	24.2	112500.00	50.76	0	1	0
1017796 200416	1109	24.3	111850.00	50.87	0	1	0
1017896 200416	1109	24.4	112112.50	50.86	0	1	0
1017996 200416	1109	24.5	112237.50	50.94	0	1	0
1018096 200416	1109	24.6	111062.50	50.97	0	1	0
1018196 200416	1109	24.7	111100.00	50.86	0	1	0
1018306 200416	1109	24.8	114425.00	50.85	0	1	0
1018406 200416	1109	24.9	109787.50	51.03	0	1	0
1018506 200416	1109	25.0	112912.50	50.91	0	1	0
1018606 200416	1109	25.1	111837.50	50.98	0	1	0
1018706 200416	1109	25.2	110262.50	50.96	0	1	0
1018806 200416	1109	25.3	110237.50	50.86	0	1	0
1018905 200416	1109	25.4	110950.00	50.79	0	1	0
1019005 200416	1109	25.5	111912.50	50.74	0	1	0
1019105 200416	1109	25.6	109637.50	50.72	0	1	0
1019205 200416	1109	25.7	111950.00	50.66	0	1	0
1019305 200416	1109	25.8	111562.50	50.70	0	1	0
1019405 200416	1109	25.9	111575.00	50.57	0	1	0
1019505 200416	1109	26.0	112300.00	50.65	0	1	0
1019605 200416	1109	26.1	110712.50	50.62	0	1	0
1019705 200416	1109	26.2	110550.00	50.57	0	1	0
1019805 200416	1109	26.3	109300.00	50.58	0	1	0
1019905 200416	1109	26.4	111450.00	50.54	0	1	0
1020005 200416	1109	26.5	111700.00	50.56	0	1	0
1020105 200416	1109	26.6	111725.00	50.55	0	1	0
1020215 200416	1109	26.7	108637.50	50.65	0	1	0
1020315 200416	1109	26.8	112550.00	50.50	0	1	0
1020415 200416	1109	26.9	111212.50	50.54	0	1	0
1020515 200416	1109	27.0	113625.00	50.53	0	1	0
1020615 200416	1109	27.1	111737.50	50.59	0	1	0
1020714 200416	1109	27.2	112000.00	50.63	0	1	0
1020814 200416	1109	27.3	109862.50	50.70	0	1	0
1020914 200416	1109	27.4	112387.50	50.72	0	1	0
1021014 200416	1109	27.5	112350.00	50.76	0	1	0
1021114 200416	1109	27.6	113112.50	50.79	0	1	0
1021214 200416	1109	27.7	113612.50	50.86	0	1	0
1021324 200416	1109	27.8	112350.00	51.08	0	1	0
1021424 200416	1109	27.9	112800.00	51.07	0	1	0
1021524 200416	1109	28.0	113737.50	51.14	0	1	0
1021624 200416	1109	28.1	112587.50	51.15	0	1	0
1021724 200416	1109	28.2	109512.50	51.19	0	1	0
1021824 200416	1109	28.3	109800.00	51.07	0	1	0
1021924 200416	1109	28.4	111525.00	51.07	0	1	0
1022024 200416	1109	28.5	113375.00	51.03	0	1	0
1022124 200416	1109	28.6	111587.50	51.08	0	1	0
1022224 200416	1109	28.7	111537.50	51.01	0	1	0
1022324 200416	1109	28.8	108712.50	50.92	0	1	0
1022424 200416	1109	28.9	109737.50	50.75	0	1	0
1022534 200416	1109	29.0	112162.50	50.62	0	1	0
1022624 200416	1109	29.1	113125.00	50.54	0	1	0
1022734 200416	1109	29.2	112587.50	50.57	0	1	0
1022834 200416	1109	29.3	111762.50	50.71	0	1	0
1022924 200416	1109	29.4	110725.00	50.80	0	1	0
1023034 200416	1109	29.5	112450.00	50.76	0	1	0
1023134 200416	1109	29.6	111562.50	50.72	0	1	0
1023234 200416	1109	29.7	109850.00	50.72	0	1	0
1023334 200416	1109	29.8	112800.00	50.64	0	1	0
1023434 200416	1109	29.9	111075.00	50.82	0	1	0
1023534 200416	1109	30.0	110912.50	50.88	0	1	0
1023633 200416	1109	30.1	112212.50	50.83	0	1	0
1023733 200416	1109	30.2	113650.00	50.79	0	1	0
1023833 200416	1109	30.3	111775.00	50.83	0	1	0
1023933 200416	1109	30.4	109212.50	50.84	0	1	0
1024033 200416	1109	30.5	109087.50	50.77	0	1	0
1024133 200416	1109	30.6	111462.50	50.62	0	1	0
1024233 200416	1109	30.7	111925.00	50.61	0	1	0
1024343 200416	1109	30.8	111462.50	50.71	0	1	0
1024443 200416	1109	30.9	113987.50	50.64	0	1	0
1024543 200416	1109	31.0	111737.50	50.78	0	1	0
1024643 200416	1109	31.1	113825.00	50.81	0	1	0
1024743 200416	1109	31.2	112612.50	50.89	0	1	0
1024843 200416	1109	31.3	113087.50	50.84	0	1	0
1024943 200416	1109	31.4	108787.50	50.90	0	1	0
1025043 200416	1109	31.5	110350.00	50.88	0	1	0
1025143 200416	1109	31.6	111850.00	50.94	0	1	0
1025242 200416	1109	31.7	111625.00	50.95	0	1	0
1025352 200416	1109	31.8	114062.50	50.94	0	1	0
1025452 200416	1109	31.9	112737.50	51.06	0	1	0
1025552 200416	1109	32.0	112512.50	51.00	0	1	0
1025652 200416	1109	32.1	112137.50	51.04	0	1	0
1025752 200416	1109	32.2	111587.50	50.96	0	1	0
1025852 200416	1109	32.3	111237.50	50.91	0	1	0
1025952 200416	1109	32.4	112500.00	50.83	0	1	0
1026052 200416	1109	32.5	111775.00	51.00	0	1	0
1026152 200416	1109	32.6	110587.50	51.06	0	1	0
1026252 200416	1109	32.7	110887.50	51.00	0	1	0
1026352 200416	1109	32.8	112075.00	50.97	0	1	0
1026452 200416	1109	32.9	112750.00	50.88	0	1	0
1026552 200416	1109	33.0	111875.00	50.88	0	1	0
1026652 200416	1109	33.1	109437.50	50.85	0	1	0
1026762 200416	1109	33.2	111525.00	50.73	0	1	0
1026852 200416	1109	33.3	110200.00	50.73	0	1	0
1026952 200416	1109	33.4	110287.50	50.68	0	1	0
1027052 200416	1109	33.5	109462.50	50.58	0	1	0
1027152 200416	1109	33.6	111787.50	50.48	0	1	0
1027261 200416	1109	33.7	113125.00	50.53	0	1	0
1027361 200416	1109	33.8	111025.00	50.63	0	1	0
1027461 200416	1109	33.9	113275.00	50.59	0	1	0
1027561 200416	1109	34.0	111112.50	50.61	0	1	0
1027661 200416	1109	34.1	111087.50	50.58	0	1	0
1027761 200416	1109	34.2	110712.50	50.65	0	1	0
1027861 200416	1109	34.3	111162.50	50.61	0	1	0
1027961 200416	1109	34.4	111275.00	50.66	0	1	0
1028061 200416	1109	34.5	112925.00	50.70	0	1	0
1028161 200416	1109	34.6	111875.00	50.86	0	1	0
1028261 200416	1109	34.7	112512.50	50.86	0	1	0
1028371 200416	1109	34.8	110725.00	50.83	0	1	0
1028471 200416	1109	34.9	108312.50	50.82	0	1	0
1028571 200416	1109	35.0	112025.00	50.60	0	1	0
1028671 200416	1109	35.1	110112.50	50.64	0	1	0
1028771 200416	1109	35.2	111937.50	50.59	0	1	0
1028871 200416	1109	35.3	113537.50	50.65	0	1	0
1028971 200416	1109	35.4	112812.50	50.76	0	1	0
1029071 200416	1109	35.5	112500.00	50.82	0	1	0
1029171 200416	1109	35.6	111775.00	50.81	0	1	0
1029270 200416	1109	35.7	110650.00	50.80	0	1	0
1029380 200416	1109	35.8	113787.50	50.72	0	1	0
1029480 200416	1109	35.9	112862.50	50.86	0	1	0
1029580 200416	1109	36.0	112037.50	51.06	0	1	0
1029680 200416	1109	36.1	112812.50	51.06	0	1	0
1029780 200416	1109	36.2	111925.00	51.18	0	1	0
1029880 200416	1109	36.3	111162.50	51.18	0	1	0
1029980 200416	1109	36.4	110137.50	51.07	0	1	0
1030080 200416	1109	36.5	109000.00	50.95	0	1	0
1030180 200416	1109	36.6	110962.50	50.80	0	1	0
1030280 200416	1109	36.7	112762.50	50.76	0	1	0
1030380 200416	1109	36.8	110762.50	50.86	0	1	0
1030480 200416	1109	36.9	111475.00	50.72	0	1	0
1030580 200416	1109	37.0	112300.00	50.66	0	1	0
1030680 200416	1109	37.1	113337.50	50.67	0	1	0
1030790 200416	1109	37.2	112362.50	50.69	0	1	0
1030880 200416	1109	37.3	111900.00	50.71	0	1	0
1030980 200416	1109	37.4	110700.00	50.74	0	1	0
1031080 200416	1109	37.5	113462.50	50.77	0	1	0
1031180 200416	1109	37.6	112575.00	50.97	0	1	0
1031290 200416	1109	37.7	111975.00	51.04	0	1	0
1031390 200416	1109	37.8	111875.00	51.01	0	1	0
1031490 200416	1109	37.9	111412.50	51.06	0	1	0
1031590 200416	1109	38.0	111250.00	51.06	0	1	0
1031689 200416	1109	38.1	111050.00	51.01	0	1	0
1031790 200416	1109	38.2	111575.00	50.91	0	1	0
1031889 200416	1109	38.3	112487.50	50.87	0	1	0
1031989 200416	1109	38.4	111362.50	50.90	0	1	0
1032089 200416	1109	38.5	114050.00	50.93	0	1	0
1032189 200416	1109	38.6	111875.00	50.95	0	1	0
1032289 200416	1109	38.7	109812.50	50.92	0	1	0
1032399 200416	1109	38.8	112462.50	50.82	0	1	0
1032499 200416	1109	38.9	113962.50	50.85	0	1	0
1032599 200416	1109	39.0	113187.50	50.96	0	1	0
1032699 200416	1109	39.1	110675.00	51.05	0	1	0
1032802 200416	1109	39.2	113025.00	51.04	0	1	0
1032902 200416	1109	39.3	112762.50	51.10	0	1	0
1033002 200416	1109	39.4	112075.00	51.11	0	1	0
1033102 200416	1109	39.5	111437.50	51.14	0	1	0
1033202 200416	1109	39.6	111300.00	51.03	0	1	0
1033302 200416	1109	39.7	111937.50	51.00	0	1	0
1033402 200416	1109	39.8	111500.00	51.10	0	1	0
1033502 200416	1109	39.9	113375.00	51.05	0	1	0
1033602 200416	1109	40.0	109900.00	51.03	0	1	0
1033702 200416	1109	40.1	112612.50	50.88	0	1	0
1033802 200416	1109	40.2	110975.00	50.97	0	1	0
1033902 200416	1109	40.3	108425.00	50.87	0	1	0
1034002 200416	1109	40.4	112387.50	50.68	0	1	0
1034102 200416	1109	40.5	113587.50	50.69	0	1	0
1034201 200416	1109	40.6	107437.50	50.79	0	1	0
1034301 200416	1109	40.7	109762.50	50.62	0	1	0
1034411 200416	1109	40.8	110462.50	50.52	0	1	0
1034511 200416	1109	40.9	112312.50	50.47	0	1	0
1034611 200416	1109	41.0	107862.50	50.42	0	1	0
1034711 200416	1109	41.1	113700.00	50.33	0	1	0
1034811 200416	1109	41.2	112212.50	50.38	0	1	0
1034911 200416	1109	41.3	109400.00	50.44	0	1	0
1035011 200416	1109	41.4	111112.50	50.48	0	1	0
1035111 200416	1109	41.5	113862.50	50.42	0	1	0
1035211 200416	1109	41.6	111562.50	50.44	0	1	0
1035321 200416	1109	41.7	112225.00	50.62	0	1	0
1035421 200416	1109	41.8	111100.00	50.73	0	1	0
1035521 200416	1109	41.9	112437.50	50.76	0	1	0
1035621 200416	1109	42.0	113112.50	50.77	0	1	0
1035721 200416	1109	42.1	111312.50	51.00	0	1	0
1035821 200416	1109	42.2	111662.50	50.90	0	1	0
1035921 200416	1109	42.3	111150.00	50.87	0	1	0
1036020 200416	1109	42.4	113087.50	50.95	0	1	0
1036121 200416	1109	42.5	112862.50	51.04	0	1	0
1036220 200416	1109	42.6	111425.00	50.99	0	1	0
1036320 200416	1109	42.7	111837.50	50.99	0	1	0
1036420 200416	1109	42.8	113200.00	50.97	0	1	0
1036520 200416	1109	42.9	112725.00	51.06	0	1	0
1036620 200416	1109	43.0	113112.50	51.08	0	1	0
1036720 200416	1109	43.1	111762.50	51.08	0	1	0
1036830 200416	1109	43.2	111625.00	51.10	0	1	0
1036920 200416	1109	43.3	112712.50	51.10	0	1	0
1037020 200416	1109	43.4	113137.50	51.17	0	1	0
1037130 200416	1109	43.5	113900.00	51.17	0	1	0
1037220 200416	1109	43.6	113325.00	51.21	0	1	0
1037330 200416	1109	43.7	112512.50	51.30	0	1	0
1037430 200416	1109	43.8	113037.50	51.33	0	1	0
1037530 200416	1109	43.9	110450.00	51.32	0	1	0
1037630 200416	1109	44.0	110312.50	51.22	0	1	0
1037730 200416	1109	44.1	112337.50	51.09	0	1	0
1037830 200416	1109	44.2	113925.00	51.12	0	1	0
1037929 200416	1109	44.3	111662.50	51.22	0	1	0
1038030 200416	1109	44.4	111137.50	51.18	0	1	0
1038129 200416	1109	44.5	112525.00	51.09	0	1	0
1038229 200416	1109	44.6	109875.00	51.03	0	1	0
1038329 200416	1109	44.7	112387.50	50.87	0	1	0
1038439 200416	1109	44.8	110362.50	50.86	0	1	0
1038539 200416	1109	44.9	110962.50	50.74	0	1	0
1038639 200416	1109	45.0	111787.50	50.77	0	1	0
1038739 200416	1109	45.1	113750.00	50.83	0	1	0
1038839 200416	1109	45.2	111587.50	50.90	0	1	0
1038939 200416	1109	45.3	111312.50	50.79	0	1	0
1039039 200416	1109	45.4	111012.50	50.78	0	1	0
1039139 200416	1109	45.5	112250.00	50.77	0	1	0
1039239 200416	1109	45.6	109162.50	50.76	0	1	0
1039339 200416	1109	45.7	112150.00	50.73	0	1	0
1039449 200416	1109	45.8	110687.50	50.72	0	1	0
1039549 200416	1109	45.9	112075.00	50.73	0	1	0
1039649 200416	1109	46.0	112062.50	50.78	0	1	0
1039749 200416	1109	46.1	112050.00	50.79	0	1	0
1039848 200416	1109	46.2	110412.50	50.72	0	1	0
1039948 200416	1109	46.3	111112.50	50.66	0	1	0
1040048 200416	1109	46.4	112187.50	50.65	0	1	0
1040148 200416	1109	46.5	111012.50	50.71	0	1	0
1040248 200416	1109	46.6	110787.50	50.65	0	1	0
1040348 200416	1109	46.7	113950.00	50.72	0	1	0
1040448 200416	1109	46.8	111700.00	50.81	0	1	0
1040548 200416	1109	46.9	110887.50	50.85	0	1	0
1040648 200416	1109	47.0	111462.50	50.80	0	1	0
1040748 200416	1109	47.1	111812.50	50.77	0	1	0
1040858 200416	1109	47.2	114000.00	50.76	0	1	0
1040948 200416	1109	47.3	114900.00	50.92	0	1	0
1041048 200416	1109	47.4	108937.50	51.09	0	1	0
1041148 200416	1109	47.5	110587.50	50.95	0	1	0
1041248 200416	1109	47.6	109237.50	50.93	0	1	0
1041358 200416	1109	47.7	111450.00	50.86	0	1	0
1041458 200416	1109	47.8	111137.50	50.74	0	1	0
1041558 200416	1109	47.9	113425.00	50.72	0	1	0
1041658 200416	1109	48.0	111462.50	50.83	0	1	0
1041758 200416	1109	48.1	109812.50	50.83	0	1	0
1041858 200416	1109	48.2	110975.00	50.74	0	1	0
1041958 200416	1109	48.3	111200.00	50.61	0	1	0
1042058 200416	1109	48.4	111825.00	50.44	0	1	0
1042158 200416	1109	48.5	111575.00	50.57	0	1	0
1042258 200416	1109	48.6	109087.50	50.61	0	1	0
1042358 200416	1109	48.7	111987.50	50.61	0	1	0
1042467 200416	1109	48.8	111312.50	50.63	0	1	0
1042567 200416	1109	48.9	112887.50	50.64	0	1	0
1042667 200416	1109	49.0	112537.50	50.62	0	1	0
1042767 200416	1109	49.1	111825.00	50.66	0	1	0
1042867 200416	1109	49.2	111362.50	50.75	0	1	0
1042967 200416	1109	49.3	108962.50	50.77	0	1	0
1043067 200416	1109	49.4	110400.00	50.67	0	1	0
1043167 200416	1109	49.5	112162.50	50.61	0	1	0
1043267 200416	1109	49.6	113712.50	50.63	0	1	0
1043367 200416	1109	49.7	111450.00	50.84	0	1	0
1043477 200416	1109	49.8	111312.50	50.82	0	1	0
1043577 200416	1109	49.9	113062.50	50.82	0	1	0
1043677 200416	1109	50.0	109412.50	50.83	0	1	0
1043777 200416	1109	50.1	113100.00	50.68	0	1	0
1043877 200416	1109	50.2	112500.00	50.74	0	1	0
1043977 200416	1109	50.3	114050.00	50.79	0	1	0
1044077 200416	1109	50.4	112675.00	51.02	0	1	0
1044177 200416	1109	50.5	112750.00	51.12	0	1	0
1044277 200416	1109	50.6	110212.50	51.15	0	1	0
1044376 200416	1109	50.7	111350.00	50.99	0	1	0
1044476 200416	1109	50.8	112462.50	50.99	0	1	0
1044576 200416	1109	50.9	110125.00	51.04	0	1	0
1044676 200416	1109	51.0	109012.50	50.91	0	1	0
1044776 200416	1109	51.1	111600.00	50.89	0	1	0
1044876 200416	1109	51.2	113450.00	50.82	0	1	0
1044976 200416	1109	51.3	113862.50	50.87	0	1	0
1045076 200416	1109	51.4	110750.00	50.86	0	1	0
1045176 200416	1109	51.5	109600.00	50.77	0	1	0
1045276 200416	1109	51.6	111912.50	50.63	0	1	0
1045376 200416	1109	51.7	112587.50	50.71	0	1	0
1045486 200416	1109	51.8	111075.00	50.76	0	1	0
1045586 200416	1109	51.9	113712.50	50.70	0	1	0
1045686 200416	1109	52.0	110512.50	50.86	0	1	0
1045786 200416	1109	52.1	110062.50	50.93	0	1	0
1045886 200416	1109	52.2	111862.50	50.86	0	1	0
1045986 200416	1109	52.3	111575.00	50.79	0	1	0
1046086 200416	1109	52.4	112350.00	50.68	0	1	0
1046186 200416	1109	52.5	113575.00	50.76	0	1	0
1046285 200416	1109	52.6	110862.50	50.94	0	1	0
1046386 200416	1109	52.7	112337.50	50.89	0	1	0
1046496 200416	1109	52.8	110712.50	50.88	0	1	0
1046595 200416	1109	52.9	113075.00	50.86	0	1	0
1046695 200416	1109	53.0	112137.50	50.83	0	1	0
1046795 200416	1109	53.1	111575.00	50.90	0	1	0
1046895 200416	1109	53.2	111725.00	50.97	0	1	0
1046995 200416	1109	53.3	110987.50	50.97	0	1	0
1047095 200416	1109	53.4	112550.00	50.94	0	1	0
1047195 200416	1109	53.5	111737.50	50.95	0	1	0
1047295 200416	1109	53.6	113512.50	50.87	0	1	0
1047395 200416	1109	53.7	114350.00	50.99	0	1	0
1047505 200416	1109	53.8	110275.00	51.08	0	1	0
1047595 200416	1109	53.9	111887.50	51.06	0	1	0
1047705 200416	1109	54.0	110350.00	51.00	0	1	0
1047805 200416	1109	54.1	111937.50	50.92	0	1	0
1047905 200416	1109	54.2	112975.00	50.94	0	1	0
1048005 200416	1109	54.3	113425.00	51.00	0	1	0
1048105 200416	1109	54.4	112175.00	51.10	0	1	0
1048205 200416	1109	54.5	111900.00	51.09	0	1	0
1048305 200416	1109	54.6	111137.50	51.10	0	1	0
1048405 200416	1109	54.7	112362.50	50.99	0	1	0
1048505 200416	1109	54.8	110187.50	50.90	0	1	0
1048605 200416	1109	54.9	112400.00	50.90	0	1	0
1048705 200416	1109	55.0	110412.50	50.92	0	1	0
1048805 200416	1109	55.1	112612.50	50.92	0	1	0
1048905 200416	1109	55.2	111937.50	50.95	0	1	0
1049005 200416	1109	55.3	113387.50	50.90	0	1	0
1049104 200416	1109	55.4	112775.00	50.90	0	1	0
1049204 200416	1109	55.5	110375.00	50.93	0	1	0
1049304 200416	1109	55.6	112412.50	50.86	0	1	0
1049404 200416	1109	55.7	109712.50	50.92	0	1	0
1049515 200416	1109	55.8	111025.00	50.80	0	1	0
1049614 200416	1109	55.9	110687.50	50.84	0	1	0
1049714 200416	1109	56.0	111975.00	50.76	0	1	0
1049814 200416	1109	56.1	111475.00	50.83	0	1	0
1049914 200416	1109	56.2	114700.00	50.78	0	1	0
1050014 200416	1109	56.3	111675.00	50.90	0	1	0
1050114 200416	1109	56.4	111325.00	50.83	0	1	0
1050214 200416	1109	56.5	111737.50	50.76	0	1	0
1050314 200416	1109	56.6	113912.50	50.82	0	1	0
1050414 200416	1109	56.7	110800.00	50.89	0	1	0
1050524 200416	1109	56.8	113750.00	50.94	0	1	0
1050624 200416	1109	56.9	112862.50	51.06	0	1	0
1050724 200416	1109	57.0	109012.50	51.16	0	1	0
1050824 200416	1109	57.1	109512.50	51.03	0	1	0
1050924 200416	1109	57.2	114287.50	50.94	0	1	0
1051024 200416	1109	57.3	110800.00	50.92	0	1	0
1051124 200416	1109	57.4	111212.50	50.88	0	1	0
1051224 200416	1109	57.5	109462.50	50.87	0	1	0
1051323 200416	1109	57.6	112087.50	50.77	0	1	0
1051424 200416	1109	57.7	115812.50	50.69	0	1	0
1051523 200416	1109	57.8	110875.00	50.92	0	1	0
1051623 200416	1109	57.9	111362.50	50.79	0	1	0
1051723 200416	1109	58.0	112887.50	50.72	0	1	0
1051823 200416	1109	58.1	110625.00	50.89	0	1	0
1051933 200416	1109	58.2	114112.50	50.94	0	1	0
1052023 200416	1109	58.3	111850.00	50.94	0	1	0
1052123 200416	1109	58.4	110475.00	50.98	0	1	0
1052223 200416	1109	58.5	111875.00	50.95	0	1	0
1052323 200416	1109	58.6	111637.50	51.06	0	1	0
1052433 200416	1109	58.7	112900.00	51.04	0	1	0
1052533 200416	1109	58.8	111725.00	50.91	0	1	0
1052633 200416	1109	58.9	113562.50	50.95	0	1	0
1052733 200416	1109	59.0	112212.50	51.04	0	1	0
1052833 200416	1109	59.1	114800.00	51.01	0	1	0
1052933 200416	1109	59.2	112562.50	51.20	0	1	0
1053033 200416	1109	59.3	112637.50	51.13	0	1	0
1053133 200416	1109	59.4	113700.00	51.17	0	1	0
1053233 200416	1109	59.5	111225.00	51.31	0	1	0
1053333 200416	1109	59.6	110400.00	51.28	0	1	0
1053433 200416	1109	59.7	109400.00	51.23	0	1	0
1053543 200416	1109	59.8	110887.50	51.07	0	1	0
1053643 200416	1109	59.9	110912.50	51.03	0	1	0
1053743 200416	1110	0.0	112775.00	50.91	0	1	0
1053843 200416	1110	0.1	113825.00	50.94	0	1	0
1053943 200416	1110	0.2	110137.50	50.89	0	1	0
1054043 200416	1110	0.3	112725.00	50.79	0	1	0
1054143 200416	1110	0.4	110100.00	50.79	0	1	0
1054243 200416	1110	0.5	115625.00	50.63	0	1	0
1054343 200416	1110	0.6	109700.00	50.83	0	1	0
1054443 200416	1110	0.7	109987.50	50.79	0	1	0
1054543 200416	1110	0.8	112600.00	50.82	0	1	0
1054643 200416	1110	0.9	112512.50	50.90	0	1	0
1054753 200416	1110	1.0	112550.00	50.97	0	1	0
1054853 200416	1110	1.1	108787.50	50.96	0	1	0
1054953 200416	1110	1.2	110037.50	50.73	0	1	0
1055052 200416	1110	1.3	114037.50	50.73	0	1	0
1055142 200416	1110	1.4	111925.00	50.79	0	1	0
1055252 200416	1110	1.5	109712.50	50.87	0	1	0
1055352 200416	1110	1.6	108537.50	50.60	0	1	0
1055452 200416	1110	1.7	111237.50	50.55	0	1	0
1055552 200416	1110	1.8	110750.00	50.61	0	1	0
1055652 200416	1110	1.9	113087.50	50.52	0	1	0
1055752 200416	1110	2.0	112000.00	50.55	0	1	0
1055852 200416	1110	2.1	111562.50	50.53	0	1	0
1055952 200416	1110	2.2	110662.50	50.65	0	1	0
1056052 200416	1110	2.3	113600.00	50.68	0	1	0
1056152 200416	1110	2.4	113437.50	50.66	0	1	0
1056252 200416	1110	2.5	111362.50	50.73	0	1	0
1056352 200416	1110	2.6	111912.50	50.80	0	1	0
1056452 200416	1110	2.7	111475.00	50.95	0	1	0
1056562 200416	1110	2.8	112562.50	50.96	0	1	0
1056662 200416	1110	2.9	113637.50	51.04	0	1	0
1056762 200416	1110	3.0	110675.00	51.07	0	1	0
1056862 200416	1110	3.1	110087.50	51.01	0	1	0
1056962 200416	1110	3.2	113025.00	50.94	0	1	0
1057061 200416	1110	3.3	109900.00	51.05	0	1	0
1057161 200416	1110	3.4	111275.00	50.88	0	1	0
1057261 200416	1110	3.5	110687.50	50.79	0	1	0
1057361 200416	1110	3.6	111837.50	50.76	0	1	0
1057461 200416	1110	3.7	112337.50	50.75	0	1	0
1057571 200416	1110	3.8	112375.00	50.79	0	1	0
1057671 200416	1110	3.9	112100.00	50.78	0	1	0
1057771 200416	1110	4.0	114425.00	50.71	0	1	0
1057871 200416	1110	4.1	112800.00	50.88	0	1	0
1057971 200416	1110	4.2	108337.50	51.00	0	1	0
1058071 200416	1110	4.3	110375.00	50.79	0	1	0
1058171 200416	1110	4.4	111625.00	50.81	0	1	0
1058271 200416	1110	4.5	110162.50	50.83	0	1	0
1058371 200416	1110	4.6	112962.50	50.81	0	1	0
1058471 200416	1110	4.7	111125.00	50.86	0	1	0
1058571 200416	1110	4.8	111737.50	50.80	0	1	0
1058671 200416	1110	4.9	112737.50	50.77	0	1	0
1058771 200416	1110	5.0	110562.50	50.80	0	1	0
1058870 200416	1110	5.1	112600.00	50.63	0	1	0
1058980 200416	1110	5.2	110700.00	50.62	0	1	0
1059070 200416	1110	5.3	112712.50	50.73	0	1	0
1059170 200416	1110	5.4	111900.00	50.83	0	1	0
1059270 200416	1110	5.5	112225.00	50.84	0	1	0
1059380 200416	1110	5.6	112462.50	50.94	0	1	0
1059480 200416	1110	5.7	114237.50	50.91	0	1	0
1059580 200416	1110	5.8	111712.50	51.05	0	1	0
1059680 200416	1110	5.9	108487.50	51.05	0	1	0
1059780 200416	1110	6.0	111675.00	50.86	0	1	0
1059880 200416	1110	6.1	112662.50	50.91	0	1	0
1059980 200416	1110	6.2	111962.50	50.91	0	1	0
1100080 200416	1110	6.3	113025.00	50.97	0	1	0
1100180 200416	1110	6.4	110887.50	50.99	0	1	0
1100280 200416	1110	6.5	111075.00	50.94	0	1	0
1100380 200416	1110	6.6	112937.50	50.89	0	1	0
1100480 200416	1110	6.7	109950.00	50.91	0	1	0
1100590 200416	1110	6.8	111687.50	50.72	0	1	0
1100690 200416	1110	6.9	112837.50	50.72	0	1	0
1100790 200416	1110	7.0	110662.50	50.91	0	1	0
1100890 200416	1110	7.1	110412.50	50.87	0	1	0
1100990 200416	1110	7.2	113687.50	50.76	0	1	0
1101090 200416	1110	7.3	112525.00	50.84	0	1	0
1101189 200416	1110	7.4	110450.00	50.82	0	1	0
1101290 200416	1110	7.5	112925.00	50.80	0	1	0
1101390 200416	1110	7.6	112587.50	50.88	0	1	0
1101489 200416	1110	7.7	112650.00	50.87	0	1	0
1101599 200416	1110	7.8	110525.00	50.99	0	1	0
1101699 200416	1110	7.9	112050.00	50.94	0	1	0
1101799 200416	1110	8.0	111050.00	50.90	0	1	0
1101899 200416	1110	8.1	111900.00	50.92	0	1	0
1101999 200416	1110	8.2	110537.50	50.99	0	1	0
1102099 200416	1110	8.3	109400.00	50.84	0	1	0
1102199 200416	1110	8.4	110000.00	50.70	0	1	0
1102299 200416	1110	8.5	112087.50	50.68	0	1	0
1102399 200416	1110	8.6	109887.50	50.65	0	1	0
1102499 200416	1110	8.7	112912.50	50.52	0	1	0
1102599 200416	1110	8.8	108762.50	50.54	0	1	0
1102699 200416	1110	8.9	110175.00	50.46	0	1	0
1102799 200416	1110	9.0	112187.50	50.37	0	1	0
1102899 200416	1110	9.1	110562.50	50.42	0	1	0
1103009 200416	1110	9.2	107675.00	50.36	0	1	0
1103099 200416	1110	9.3	111800.00	50.23	0	1	0
1103199 200416	1110	9.4	109700.00	50.34	0	1	0
1103299 200416	1110	9.5	109837.50	50.33	0	1	0
1103399 200416	1110	9.6	111700.00	50.23	0	1	0
1103509 200416	1110	9.7	110475.00	50.31	0	1	0
1103608 200416	1110	9.8	113050.00	50.20	0	1	0
1103709 200416	1110	9.9	107762.50	50.39	0	1	0
1103808 200416	1110	10.0	113700.00	50.28	0	1	0
1103908 200416	1110	10.1	111937.50	50.35	0	1	0
1104008 200416	1110	10.2	110700.00	50.41	0	1	0
1104107 200416	1110	10.3	112237.50	50.55	0	1	0
1104207 200416	1110	10.4	113487.50	50.57	0	1	0
1104307 200416	1110	10.5	110125.00	50.74	0	1	0
1104407 200416	1110	10.6	112000.00	50.75	0	1	0
1104507 200416	1110	10.7	114550.00	50.77	0	1	0
1104617 200416	1110	10.8	111500.00	50.95	0	1	0
1104717 200416	1110	10.9	112637.50	50.88	0	1	0
1104817 200416	1110	11.0	113425.00	51.10	0	1	0
1104917 200416	1110	11.1	111375.00	51.09	0	1	0
1105017 200416	1110	11.2	113725.00	51.06	0	1	0
1105117 200416	1110	11.3	110375.00	51.20	0	1	0
1105217 200416	1110	11.4	112087.50	51.11	0	1	0
1105317 200416	1110	11.5	112462.50	51.05	0	1	0
1105417 200416	1110	11.6	110962.50	51.16	0	1	0
1105517 200416	1110	11.7	113187.50	51.11	0	1	0
1105617 200416	1110	11.8	114800.00	51.05	0	1	0
1105727 200416	1110	11.9	114225.00	51.20	0	1	0
1105827 200416	1110	12.0	109112.50	51.27	0	1	0
1105927 200416	1110	12.1	111237.50	51.07	0	1	0
1106027 200416	1110	12.2	110425.00	51.07	0	1	0
1106127 200416	1110	12.3	114387.50	50.92	0	1	0
1106227 200416	1110	12.4	112250.00	51.10	0	1	0
1106327 200416	1110	12.5	113262.50	51.11	0	1	0
1106427 200416	1110	12.6	112837.50	51.14	0	1	0
1106527 200416	1110	12.7	110412.50	51.23	0	1	0
1106626 200416	1110	12.8	112675.00	51.10	0	1	0
1106727 200416	1110	12.9	110450.00	51.01	0	1	0
1106827 200416	1110	13.0	111812.50	50.84	0	1	0
1106926 200416	1110	13.1	112975.00	50.96	0	1	0
1107036 200416	1110	13.2	112687.50	51.04	0	1	0
1107126 200416	1110	13.3	111975.00	51.14	0	1	0
1107226 200416	1110	13.4	111825.00	51.03	0	1	0
1107326 200416	1110	13.5	113400.00	51.01	0	1	0
1107426 200416	1110	13.6	112212.50	51.02	0	1	0
1107536 200416	1110	13.7	110800.00	50.99	0	1	0
1107626 200416	1110	13.8	111175.00	51.01	0	1	0
1107736 200416	1110	13.9	111100.00	50.94	0	1	0
1107836 200416	1110	14.0	111462.50	50.97	0	1	0
1107936 200416	1110	14.1	111125.00	50.95	0	1	0
1108036 200416	1110	14.2	111825.00	50.87	0	1	0
1108136 200416	1110	14.3	109612.50	50.83	0	1	0
1108236 200416	1110	14.4	110650.00	50.72	0	1	0
1108336 200416	1110	14.5	110037.50	50.67	0	1	0
1108436 200416	1110	14.6	112112.50	50.52	0	1	0
1108535 200416	1110	14.7	114350.00	50.52	0	1	0
1108636 200416	1110	14.8	114225.00	50.68	0	1	0
1108745 200416	1110	14.9	110725.00	50.81	0	1	0
1108845 200416	1110	15.0	111837.50	50.80	0	1	0
1108945 200416	1110	15.1	113075.00	50.81	0	1	0
1109045 200416	1110	15.2	113225.00	50.90	0	1	0
1109145 200416	1110	15.3	110012.50	50.96	0	1	0
1109245 200416	1110	15.4	113087.50	50.98	0	1	0
1109345 200416	1110	15.5	111812.50	51.09	0	1	0
1109445 200416	1110	15.6	111100.00	51.17	0	1	0
1109545 200416	1110	15.7	112837.50	51.13	0	1	0
1109645 200416	1110	15.8	112075.00	51.06	0	1	0
1109755 200416	1110	15.9	112650.00	50.96	0	1	0
1109855 200416	1110	16.0	111975.00	51.05	0	1	0
1109955 200416	1110	16.1	113537.50	51.05	0	1	0
1110055 200416	1110	16.2	108725.00	51.07	0	1	0
1110155 200416	1110	16.3	112812.50	50.87	0	1	0
1110255 200416	1110	16.4	113700.00	51.00	0	1	0
1110355 200416	1110	16.5	110537.50	51.03	0	1	0
1110455 200416	1110	16.6	112025.00	50.97	0	1	0
1110555 200416	1110	16.7	112087.50	51.01	0	1	0
1110655 200416	1110	16.8	112662.50	50.98	0	1	0
1110755 200416	1110	16.9	111987.50	51.00	0	1	0
1110854 200416	1110	17.0	110062.50	50.97	0	1	0
1110954 200416	1110	17.1	113650.00	50.89	0	1	0
1111054 200416	1110	17.2	110625.00	50.89	0	1	0
1111154 200416	1110	17.3	113387.50	50.98	0	1	0
1111254 200416	1110	17.4	112237.50	51.00	0	1	0
1111354 200416	1110	17.5	112587.50	50.94	0	1	0
1111454 200416	1110	17.6	112350.00	51.03	0	1	0
1111554 200416	1110	17.7	113012.50	51.04	0	1	0
1111654 200416	1110	17.8	112150.00	51.09	0	1	0
1111764 200416	1110	17.9	113550.00	51.06	0	1	0
1111864 200416	1110	18.0	112725.00	51.13	0	1	0
1111964 200416	1110	18.1	110250.00	51.25	0	1	0
1112064 200416	1110	18.2	115400.00	51.10	0	1	0
1112164 200416	1110	18.3	110250.00	51.31	0	1	0
1112264 200416	1110	18.4	111187.50	51.17	0	1	0
1112364 200416	1110	18.5	108812.50	51.13	0	1	0
1112464 200416	1110	18.6	111087.50	50.96	0	1	0
1112564 200416	1110	18.7	113187.50	50.90	0	1	0
1112664 200416	1110	18.8	110025.00	50.91	0	1	0
1112774 200416	1110	18.9	111887.50	50.81	0	1	0
1112874 200416	1110	19.0	111650.00	50.74	0	1	0
1112974 200416	1110	19.1	111487.50	50.69	0	1	0
1113074 200416	1110	19.2	110687.50	50.74	0	1	0
1113174 200416	1110	19.3	112925.00	50.53	0	1	0
1113274 200416	1110	19.4	111937.50	50.65	0	1	0
1113373 200416	1110	19.5	110725.00	50.69	0	1	0
1113474 200416	1110	19.6	112837.50	50.77	0	1	0
1113574 200416	1110	19.7	111975.00	50.85	0	1	0
1113674 200416	1110	19.8	112450.00	50.80	0	1	0
1113774 200416	1110	19.9	111225.00	50.91	0	1	0
1113874 200416	1110	20.0	110112.50	50.88	0	1	0
1113974 200416	1110	20.1	111925.00	50.81	0	1	0
1114084 200416	1110	20.2	112550.00	50.83	0	1	0
1114174 200416	1110	20.3	110600.00	50.91	0	1	0
1114274 200416	1110	20.4	113650.00	50.81	0	1	0
1114374 200416	1110	20.5	111912.50	50.88	0	1	0
1114473 200416	1110	20.6	112975.00	50.94	0	1	0
1114583 200416	1110	20.7	110587.50	50.94	0	1	0
1114673 200416	1110	20.8	110112.50	50.88	0	1	0
1114783 200416	1110	20.9	110150.00	50.77	0	1	0
1114883 200416	1110	21.0	113925.00	50.73	0	1	0
1114983 200416	1110	21.1	112100.00	50.90	0	1	0
1115083 200416	1110	21.2	111987.50	50.91	0	1	0
1115183 200416	1110	21.3	110737.50	50.88	0	1	0
1115283 200416	1110	21.4	112037.50	50.89	0	1	0
1115383 200416	1110	21.5	110812.50	50.81	0	1	0
1115483 200416	1110	21.6	113387.50	50.76	0	1	0
1115583 200416	1110	21.7	111575.00	50.78	0	1	0
1115683 200416	1110	21.8	113500.00	50.83	0	1	0
1115793 200416	1110	21.9	111437.50	50.98	0	1	0
1115893 200416	1110	22.0	113712.50	51.04	0	1	0
1115993 200416	1110	22.1	110862.50	51.03	0	1	0
1116093 200416	1110	22.2	110487.50	50.97	0	1	0
1116193 200416	1110	22.3	112150.00	50.90	0	1	0
1116293 200416	1110	22.4	115137.50	50.97	0	1	0
1116393 200416	1110	22.5	111800.00	51.11	0	1	0
1116493 200416	1110	22.6	109512.50	51.15	0	1	0
1116593 200416	1110	22.7	109650.00	50.98	0	1	0
1116693 200416	1110	22.8	113375.00	50.89	0	1	0
1116802 200416	1110	22.9	111962.50	50.89	0	1	0
1116902 200416	1110	23.0	112637.50	50.91	0	1	0
1117002 200416	1110	23.1	110287.50	50.86	0	1	0
1117102 200416	1110	23.2	112025.00	50.83	0	1	0
1117202 200416	1110	23.3	111262.50	50.90	0	1	0
1117302 200416	1110	23.4	110325.00	50.86	0	1	0
1117402 200416	1110	23.5	113100.00	50.65	0	1	0
1117502 200416	1110	23.6	113400.00	50.71	0	1	0
1117602 200416	1110	23.7	114237.50	50.88	0	1	0
1117702 200416	1110	23.8	112275.00	51.09	0	1	0
1117802 200416	1110	23.9	111100.00	51.04	0	1	0
1117902 200416	1110	24.0	109550.00	51.00	0	1	0
1118002 200416	1110	24.1	113537.50	50.86	0	1	0
1118112 200416	1110	24.2	112950.00	51.01	0	1	0
1118202 200416	1110	24.3	112175.00	51.05	0	1	0
1118302 200416	1110	24.4	113912.50	51.09	0	1	0
1118402 200416	1110	24.5	110287.50	51.25	0	1	0
1118502 200416	1110	24.6	110900.00	51.12	0	1	0
1118612 200416	1110	24.7	110837.50	51.01	0	1	0
1118701 200416	1110	24.8	113912.50	50.86	0	1	0
1118811 200416	1110	24.9	111437.50	50.93	0	1	0
1118911 200416	1110	25.0	110387.50	50.95	0	1	0
1119011 200416	1110	25.1	111800.00	50.99	0	1	0
1119111 200416	1110	25.2	112300.00	50.91	0	1	0
1119211 200416	1110	25.3	112087.50	50.88	0	1	0
1119311 200416	1110	25.4	114562.50	50.87	0	1	0
1119411 200416	1110	25.5	112937.50	50.90	0	1	0
1119511 200416	1110	25.6	109987.50	51.02	0	1	0
1119611 200416	1110	25.7	111550.00	50.98	0	1	0
1119711 200416	1110	25.8	111037.50	51.01	0	1	0
1119821 200416	1110	25.9	114537.50	50.88	0	1	0
1119921 200416	1110	26.0	111825.00	51.02	0	1	0
1120021 200416	1110	26.1	111050.00	51.09	0	1	0
1120121 200416	1110	26.2	111337.50	51.05	0	1	0
1120221 200416	1110	26.3	114137.50	51.01	0	1	0
1120321 200416	1110	26.4	113200.00	51.10	0	1	0
1120420 200416	1110	26.5	112312.50	51.04	0	1	0
1120521 200416	1110	26.6	111662.50	51.01	0	1	0
1120620 200416	1110	26.7	109037.50	51.09	0	1	0
1120720 200416	1110	26.8	111725.00	50.98	0	1	0
1120830 200416	1110	26.9	112437.50	51.01	0	1	0
1120930 200416	1110	27.0	111150.00	50.91	0	1	0
1121030 200416	1110	27.1	111762.50	50.88	0	1	0
1121130 200416	1110	27.2	111787.50	50.91	0	1	0
1121230 200416	1110	27.3	111625.00	50.93	0	1	0
1121330 200416	1110	27.4	110525.00	50.82	0	1	0
1121430 200416	1110	27.5	110012.50	50.70	0	1	0
1121530 200416	1110	27.6	112787.50	50.60	0	1	0
1121630 200416	1110	27.7	109300.00	50.65	0	1	0
1121730 200416	1110	27.8	110550.00	50.66	0	1	0
1121830 200416	1110	27.9	111725.00	50.61	0	1	0
1121930 200416	1110	28.0	112087.50	50.58	0	1	0
1122030 200416	1110	28.1	113787.50	50.62	0	1	0
1122130 200416	1110	28.2	112037.50	50.71	0	1	0
1122230 200416	1110	28.3	112650.00	50.72	0	1	0
1122330 200416	1110	28.4	109612.50	50.77	0	1	0
1122430 200416	1110	28.5	113287.50	50.72	0	1	0
1122529 200416	1110	28.6	113650.00	50.87	0	1	0
1122630 200416	1110	28.7	111862.50	50.91	0	1	0
1122729 200416	1110	28.8	114400.00	51.03	0	1	0
1122839 200416	1110	28.9	112725.00	51.20	0	1	0
1122939 200416	1110	29.0	111425.00	51.24	0	1	0
1123039 200416	1110	29.1	113762.50	51.21	0	1	0
1123139 200416	1110	29.2	110037.50	51.21	0	1	0
1123239 200416	1110	29.3	109375.00	51.12	0	1	0
1123339 200416	1110	29.4	114200.00	50.98	0	1	0
1123439 200416	1110	29.5	112500.00	51.18	0	1	0
1123539 200416	1110	29.6	111850.00	51.15	0	1	0
1123639 200416	1110	29.7	113562.50	51.07	0	1	0
1123739 200416	1110	29.8	113425.00	51.14	0	1	0
1123849 200416	1110	29.9	110675.00	51.10	0	1	0
1123949 200416	1110	30.0	109362.50	51.01	0	1	0
1124049 200416	1110	30.1	111575.00	50.91	0	1	0
1124149 200416	1110	30.2	111725.00	50.82	0	1	0
1124248 200416	1110	30.3	111312.50	50.89	0	1	0
1124348 200416	1110	30.4	110625.00	50.98	0	1	0
1124448 200416	1110	30.5	113075.00	50.82	0	1	0
1124548 200416	1110	30.6	112800.00	50.84	0	1	0
1124648 200416	1110	30.7	109712.50	50.89	0	1	0
1124748 200416	1110	30.8	111762.50	50.71	0	1	0
1124848 200416	1110	30.9	112087.50	50.64	0	1	0
1124958 200416	1110	31.0	112312.50	50.70	0	1	0
1125048 200416	1110	31.1	114175.00	50.83	0	1	0
1125158 200416	1110	31.2	114125.00	50.95	0	1	0
1125258 200416	1110	31.3	110637.50	51.06	0	1	0
1125348 200416	1110	31.4	112650.00	51.03	0	1	0
1125458 200416	1110	31.5	111525.00	51.12	0	1	0
1125558 200416	1110	31.6	112187.50	51.05	0	1	0
1125658 200416	1110	31.7	111025.00	51.02	0	1	0
1125758 200416	1110	31.8	115037.50	51.08	0	1	0
1125858 200416	1110	31.9	112575.00	51.23	0	1	0
1125958 200416	1110	32.0	111462.50	51.25	0	1	0
1126058 200416	1110	32.1	111350.00	51.21	0	1	0
1126158 200416	1110	32.2	111662.50	51.09	0	1	0
1126258 200416	1110	32.3	109175.00	50.98	0	1	0
1126358 200416	1110	32.4	111950.00	50.91	0	1	0
1126458 200416	1110	32.5	111887.50	50.88	0	1	0
1126558 200416	1110	32.6	111487.50	50.89	0	1	0
1126658 200416	1110	32.7	111487.50	50.86	0	1	0
1126757 200416	1110	32.8	112512.50	50.88	0	1	0
1126867 200416	1110	32.9	113225.00	50.77	0	1	0
1126967 200416	1110	33.0	111050.00	50.80	0	1	0
1127067 200416	1110	33.1	110512.50	50.78	0	1	0
1127167 200416	1110	33.2	111787.50	50.74	0	1	0
1127268 200416	1110	33.3	112250.00	50.75	0	1	0
1127367 200416	1110	33.4	111900.00	50.89	0	1	0
1127467 200416	1110	33.5	111825.00	50.88	0	1	0
1127567 200416	1110	33.6	112775.00	50.88	0	1	0
1127667 200416	1110	33.7	109687.50	50.94	0	1	0
1127767 200416	1110	33.8	111112.50	50.86	0	1	0
1127877 200416	1110	33.9	112900.00	50.80	0	1	0
1127977 200416	1110	34.0	110687.50	50.78	0	1	0
1128077 200416	1110	34.1	111587.50	50.76	0	1	0
1128177 200416	1110	34.2	111937.50	50.81	0	1	0
1128277 200416	1110	34.3	112675.00	50.82	0	1	0
1128377 200416	1110	34.4	112287.50	50.84	0	1	0
1128477 200416	1110	34.5	113625.00	50.86	0	1	0
1128577 200416	1110	34.6	112962.50	50.94	0	1	0
1128677 200416	1110	34.7	109887.50	50.95	0	1	0
1128777 200416	1110	34.8	112612.50	50.95	0	1	0
1128877 200416	1110	34.9	111737.50	51.02	0	1	0
1128977 200416	1110	35.0	110137.50	50.97	0	1	0
1129077 200416	1110	35.1	113987.50	50.95	0	1	0
1129187 200416	1110	35.2	112425.00	51.05	0	1	0
1129277 200416	1110	35.3	111500.00	51.08	0	1	0
1129377 200416	1110	35.4	113075.00	51.02	0	1	0
1129477 200416	1110	35.5	110750.00	51.06	0	1	0
1129577 200416	1110	35.6	112275.00	50.93	0	1	0
1129687 200416	1110	35.7	111600.00	50.90	0	1	0
1129777 200416	1110	35.8	111812.50	50.97	0	1	0
1129887 200416	1110	35.9	112787.50	50.94	0	1	0
1129987 200416	1110	36.0	110325.00	50.99	0	1	0
1130086 200416	1110	36.1	110762.50	50.99	0	1	0
1130186 200416	1110	36.2	112137.50	50.85	0	1	0
1130286 200416	1110	36.3	111387.50	50.84	0	1	0
1130386 200416	1110	36.4	112737.50	50.83	0	1	0
1130486 200416	1110	36.5	112350.00	50.82	0	1	0
1130586 200416	1110	36.6	111037.50	50.89	0	1	0
1130686 200416	1110	36.7	111362.50	50.83	0	1	0
1130786 200416	1110	36.8	113150.00	50.82	0	1	0
1130896 200416	1110	36.9	109062.50	50.88	0	1	0
1130996 200416	1110	37.0	112387.50	50.71	0	1	0
1131096 200416	1110	37.1	111225.00	50.81	0	1	0
1131196 200416	1110	37.2	112237.50	50.83	0	1	0
1131296 200416	1110	37.3	111600.00	50.83	0	1	0
1131396 200416	1110	37.4	112862.50	50.84	0	1	0
1131496 200416	1110	37.5	112900.00	50.85	0	1	0
1131596 200416	1110	37.6	110837.50	50.87	0	1	0
1131696 200416	1110	37.7	112375.00	50.86	0	1	0
1131796 200416	1110	37.8	110437.50	50.91	0	1	0
1131905 200416	1110	37.9	113612.50	50.79	0	1	0
1132005 200416	1110	38.0	110637.50	50.99	0	1	0
1132105 200416	1110	38.1	108375.00	50.91	0	1	0
1132205 200416	1110	38.2	115000.00	50.78	0	1	0
1132305 200416	1110	38.3	113025.00	50.91	0	1	0
1132405 200416	1110	38.4	112700.00	50.97	0	1	0
1132505 200416	1110	38.5	113400.00	50.97	0	1	0
1132605 200416	1110	38.6	110400.00	50.99	0	1	0
1132705 200416	1110	38.7	112100.00	50.97	0	1	0
1132798 200416	1110	38.8	112700.00	50.96	0	1	0
1132909 200416	1110	38.9	112025.00	51.06	0	1	0
1133009 200416	1110	39.0	109912.50	50.99	0	1	0
1133109 200416	1110	39.1	112362.50	50.95	0	1	0
1133209 200416	1110	39.2	109650.00	51.13	0	1	0
1133308 200416	1110	39.3	110875.00	50.89	0	1	0
1133408 200416	1110	39.4	111825.00	50.80	0	1	0
1133508 200416	1110	39.5	110937.50	50.76	0	1	0
1133609 200416	1110	39.6	111312.50	50.65	0	1	0
1133708 200416	1110	39.7	110775.00	50.69	0	1	0
1133808 200416	1110	39.8	107950.00	50.63	0	1	0
1133918 200416	1110	39.9	111300.00	50.41	0	1	0
1134018 200416	1110	40.0	110225.00	50.38	0	1	0
1134118 200416	1110	40.1	111587.50	50.39	0	1	0
1134218 200416	1110	40.2	111787.50	50.36	0	1	0
1134318 200416	1110	40.3	111300.00	50.46	0	1	0
1134418 200416	1110	40.4	111587.50	50.47	0	1	0
1134518 200416	1110	40.5	111850.00	50.46	0	1	0
1134618 200416	1110	40.6	112625.00	50.51	0	1	0
1134718 200416	1110	40.7	112450.00	50.56	0	1	0
1134818 200416	1110	40.8	111200.00	50.64	0	1	0
1134918 200416	1110	40.9	112675.00	50.79	0	1	0
1135018 200416	1110	41.0	111062.50	50.85	0	1	0
1135118 200416	1110	41.1	111862.50	50.89	0	1	0
1135228 200416	1110	41.2	111450.00	50.90	0	1	0
1135318 200416	1110	41.3	111925.00	50.88	0	1	0
1135418 200416	1110	41.4	112637.50	50.91	0	1	0
1135518 200416	1110	41.5	110650.00	50.96	0	1	0
1135617 200416	1110	41.6	110150.00	50.90	0	1	0
1135727 200416	1110	41.7	113450.00	50.79	0	1	0
1135817 200416	1110	41.8	112712.50	50.84	0	1	0
1135927 200416	1110	41.9	113450.00	50.91	0	1	0
1136027 200416	1110	42.0	112200.00	50.94	0	1	0
1136127 200416	1110	42.1	110362.50	50.99	0	1	0
1136227 200416	1110	42.2	110400.00	50.92	0	1	0
1136327 200416	1110	42.3	110725.00	50.88	0	1	0
1136427 200416	1110	42.4	114075.00	50.82	0	1	0
1136527 200416	1110	42.5	112100.00	50.89	0	1	0
1136627 200416	1110	42.6	112100.00	50.95	0	1	0
1136727 200416	1110	42.7	111862.50	51.04	0	1	0
1136827 200416	1110	42.8	113450.00	50.97	0	1	0
1136937 200416	1110	42.9	112262.50	51.00	0	1	0
1137037 200416	1110	43.0	111662.50	50.95	0	1	0
1137137 200416	1110	43.1	113287.50	50.92	0	1	0
1137237 200416	1110	43.2	110075.00	51.06	0	1	0
1137337 200416	1110	43.3	112412.50	51.04	0	1	0
1137437 200416	1110	43.4	112162.50	51.12	0	1	0
1137537 200416	1110	43.5	112362.50	51.03	0	1	0
1137637 200416	1110	43.6	112987.50	51.04	0	1	0
1137737 200416	1110	43.7	113925.00	51.08	0	1	0
1137837 200416	1110	43.8	110487.50	51.18	0	1	0
1137947 200416	1110	43.9	108662.50	51.04	0	1	0
1138047 200416	1110	44.0	111212.50	50.88	0	1	0
1138147 200416	1110	44.1	111500.00	50.86	0	1	0
1138247 200416	1110	44.2	114812.50	50.78	0	1	0
1138347 200416	1110	44.3	110900.00	50.99	0	1	0
1138447 200416	1110	44.4	111425.00	50.93	0	1	0
1138547 200416	1110	44.5	112500.00	50.89	0	1	0
1138647 200416	1110	44.6	112687.50	50.90	0	1	0
1138746 200416	1110	44.7	111975.00	50.89	0	1	0
1138846 200416	1110	44.8	113062.50	50.80	0	1	0
1138946 200416	1110	44.9	112550.00	50.91	0	1	0
1139046 200416	1110	45.0	109575.00	51.09	0	1	0
1139146 200416	1110	45.1	110650.00	51.01	0	1	0
1139246 200416	1110	45.2	110975.00	50.98	0	1	0
1139346 200416	1110	45.3	115650.00	50.80	0	1	0
1139446 200416	1110	45.4	110450.00	51.02	0	1	0
1139546 200416	1110	45.5	111775.00	50.97	0	1	0
1139646 200416	1110	45.6	111025.00	50.94	0	1	0
1139746 200416	1110	45.7	110962.50	50.87	0	1	0
1139846 200416	1110	45.8	111262.50	50.82	0	1	0
1139956 200416	1110	45.9	111925.00	50.74	0	1	0
1140056 200416	1110	46.0	111837.50	50.71	0	1	0
1140156 200416	1110	46.1	111500.00	50.81	0	1	0
1140256 200416	1110	46.2	112087.50	50.85	0	1	0
1140356 200416	1110	46.3	110762.50	50.90	0	1	0
1140456 200416	1110	46.4	111200.00	50.68	0	1	0
1140556 200416	1110	46.5	110925.00	50.72	0	1	0
1140656 200416	1110	46.6	112812.50	50.68	0	1	0
1140756 200416	1110	46.7	109912.50	50.76	0	1	0
1140856 200416	1110	46.8	112000.00	50.71	0	1	0
1140965 200416	1110	46.9	112687.50	50.74	0	1	0
1141065 200416	1110	47.0	113287.50	50.78	0	1	0
1141165 200416	1110	47.1	112387.50	50.84	0	1	0
1141265 200416	1110	47.2	110312.50	50.88	0	1	0
1141365 200416	1110	47.3	110750.00	50.80	0	1	0
1141465 200416	1110	47.4	110662.50	50.80	0	1	0
1141565 200416	1110	47.5	110337.50	50.78	0	1	0
1141665 200416	1110	47.6	113250.00	50.75	0	1	0
1141765 200416	1110	47.7	111487.50	50.77	0	1	0
1141865 200416	1110	47.8	109437.50	50.84	0	1	0
1141965 200416	1110	47.9	113012.50	50.73	0	1	0
1142075 200416	1110	48.0	113012.50	50.74	0	1	0
1142165 200416	1110	48.1	109862.50	50.73	0	1	0
1142275 200416	1110	48.2	112637.50	50.62	0	1	0
1142365 200416	1110	48.3	112150.00	50.72	0	1	0
1142465 200416	1110	48.4	111625.00	50.78	0	1	0
1142575 200416	1110	48.5	112950.00	50.83	0	1	0
1142665 200416	1110	48.6	110925.00	50.94	0	1	0
1142775 200416	1110	48.7	112112.50	50.84	0	1	0
1142875 200416	1110	48.8	112187.50	50.87	0	1	0
1142974 200416	1110	48.9	112525.00	50.99	0	1	0
1143074 200416	1110	49.0	112262.50	50.97	0	1	0
1143174 200416	1110	49.1	111612.50	50.94	0	1	0
1143274 200416	1110	49.2	112375.00	51.01	0	1	0
1143374 200416	1110	49.3	110512.50	51.00	0	1	0
1143474 200416	1110	49.4	111012.50	50.93	0	1	0
1143574 200416	1110	49.5	111587.50	50.90	0	1	0
1143674 200416	1110	49.6	111912.50	50.84	0	1	0
1143774 200416	1110	49.7	109712.50	50.88	0	1	0
1143874 200416	1110	49.8	111350.00	50.78	0	1	0
1143984 200416	1110	49.9	112150.00	50.74	0	1	0
1144084 200416	1110	50.0	112150.00	50.72	0	1	0
1144184 200416	1110	50.1	115300.00	50.72	0	1	0
1144284 200416	1110	50.2	113487.50	50.88	0	1	0
1144384 200416	1110	50.3	115662.50	50.93	0	1	0
1144484 200416	1110	50.4	108437.50	51.16	0	1	0
1144584 200416	1110	50.5	112500.00	51.05	0	1	0
1144684 200416	1110	50.6	110887.50	51.09	0	1	0
1144784 200416	1110	50.7	111387.50	51.04	0	1	0
1144883 200416	1110	50.8	111337.50	51.12	0	1	0
1144994 200416	1110	50.9	113412.50	51.12	0	1	0
1145094 200416	1110	51.0	112787.50	51.18	0	1	0
1145193 200416	1110	51.1	109712.50	51.20	0	1	0
1145293 200416	1110	51.2	112475.00	50.95	0	1	0
1145393 200416	1110	51.3	108650.00	50.91	0	1	0
1145493 200416	1110	51.4	110762.50	50.59	0	1	0
1145593 200416	1110	51.5	111412.50	50.70	0	1	0
1145693 200416	1110	51.6	111662.50	50.65	0	1	0
1145793 200416	1110	51.7	111687.50	50.68	0	1	0
1145893 200416	1110	51.8	110825.00	50.70	0	1	0
1145993 200416	1110	51.9	109025.00	50.67	0	1	0
1146093 200416	1110	52.0	109025.00	50.47	0	1	0
1146193 200416	1110	52.1	111475.00	50.31	0	1	0
1146303 200416	1110	52.2	107625.00	50.38	0	1	0
1146393 200416	1110	52.3	112375.00	50.17	0	1	0
1146493 200416	1110	52.4	111412.50	50.33	0	1	0
1146593 200416	1110	52.5	111937.50	50.36	0	1	0
1146693 200416	1110	52.6	112687.50	50.39	0	1	0
1146803 200416	1110	52.7	112237.50	50.43	0	1	0
1146893 200416	1110	52.8	110262.50	50.46	0	1	0
1147002 200416	1110	52.9	109750.00	50.43	0	1	0
1147102 200416	1110	53.0	110087.50	50.47	0	1	0
1147202 200416	1110	53.1	112312.50	50.51	0	1	0
1147302 200416	1110	53.2	110375.00	50.55	0	1	0
1147402 200416	1110	53.3	111525.00	50.67	0	1	0
1147502 200416	1110	53.4	110900.00	50.64	0	1	0
1147602 200416	1110	53.5	111712.50	50.61	0	1	0
1147702 200416	1110	53.6	111150.00	50.60	0	1	0
1147802 200416	1110	53.7	110062.50	50.53	0	1	0
1147902 200416	1110	53.8	113212.50	50.44	0	1	0
1148012 200416	1110	53.9	113775.00	50.57	0	1	0
1148112 200416	1110	54.0	110537.50	50.75	0	1	0
1148212 200416	1110	54.1	110300.00	50.77	0	1	0
1148312 200416	1110	54.2	113025.00	50.68	0	1	0
1148412 200416	1110	54.3	113762.50	50.80	0	1	0
1148512 200416	1110	54.4	110025.00	50.90	0	1	0
1148612 200416	1110	54.5	113150.00	50.86	0	1	0
1148711 200416	1110	54.6	113237.50	50.92	0	1	0
1148812 200416	1110	54.7	111850.00	51.02	0	1	0
1148911 200416	1110	54.8	108912.50	51.10	0	1	0
1149021 200416	1110	54.9	111200.00	50.91	0	1	0
1149121 200416	1110	55.0	111650.00	50.79	0	1	0
1149221 200416	1110	55.1	113000.00	50.84	0	1	0
1149321 200416	1110	55.2	112962.50	50.96	0	1	0
1149421 200416	1110	55.3	111750.00	50.96	0	1	0
1149521 200416	1110	55.4	110437.50	50.87	0	1	0
1149621 200416	1110	55.5	112412.50	50.89	0	1	0
1149721 200416	1110	55.6	113525.00	50.85	0	1	0
1149821 200416	1110	55.7	110812.50	50.87	0	1	0
1149921 200416	1110	55.8	110675.00	50.82	0	1	0
1150021 200416	1110	55.9	111437.50	50.90	0	1	0
1150121 200416	1110	56.0	113050.00	50.91	0	1	0
1150221 200416	1110	56.1	112062.50	50.97	0	1	0
1150331 200416	1110	56.2	111725.00	50.93	0	1	0
1150421 200416	1110	56.3	111837.50	50.87	0	1	0
1150521 200416	1110	56.4	112650.00	50.88	0	1	0
1150621 200416	1110	56.5	110262.50	50.98	0	1	0
1150721 200416	1110	56.6	109712.50	50.88	0	1	0
1150831 200416	1110	56.7	110787.50	50.71	0	1	0
1150921 200416	1110	56.8	111950.00	50.71	0	1	0
1151031 200416	1110	56.9	114287.50	50.77	0	1	0
1151130 200416	1110	57.0	111387.50	50.89	0	1	0
1151230 200416	1110	57.1	113112.50	50.82	0	1	0
1151330 200416	1110	57.2	110762.50	50.87	0	1	0
1151430 200416	1110	57.3	110900.00	50.82	0	1	0
1151530 200416	1110	57.4	110212.50	50.78	0	1	0
1151630 200416	1110	57.5	110962.50	50.67	0	1	0
1151730 200416	1110	57.6	112600.00	50.70	0	1	0
1151830 200416	1110	57.7	110362.50	50.83	0	1	0
1151930 200416	1110	57.8	110962.50	50.81	0	1	0
1152040 200416	1110	57.9	112525.00	50.77	0	1	0
1152140 200416	1110	58.0	108512.50	50.69	0	1	0
1152240 200416	1110	58.1	111475.00	50.56	0	1	0
1152340 200416	1110	58.2	112400.00	50.49	0	1	0
1152440 200416	1110	58.3	110225.00	50.56	0	1	0
1152540 200416	1110	58.4	112200.00	50.53	0	1	0
1152640 200416	1110	58.5	109237.50	50.62	0	1	0
1152740 200416	1110	58.6	111162.50	50.54	0	1	0
1152840 200416	1110	58.7	111950.00	50.48	0	1	0
1152940 200416	1110	58.8	109887.50	50.55	0	1	0
1153050 200416	1110	58.9	109587.50	50.50	0	1	0
1153150 200416	1110	59.0	111050.00	50.37	0	1	0
1153250 200416	1110	59.1	111850.00	50.48	0	1	0
1153350 200416	1110	59.2	113087.50	50.50	0	1	0
1153449 200416	1110	59.3	111525.00	50.53	0	1	0
1153549 200416	1110	59.4	111375.00	50.59	0	1	0
1153649 200416	1110	59.5	111075.00	50.55	0	1	0
1153749 200416	1110	59.6	112887.50	50.63	0	1	0
1153849 200416	1110	59.7	111900.00	50.71	0	1	0
1153949 200416	1110	59.8	113075.00	50.71	0	1	0
1154049 200416	1110	59.9	112800.00	50.85	0	1	0
1154150 200416	1111	0.0	112250.00	51.00	0	1	0
1154250 200416	1111	0.1	108887.50	51.05	0	1	0
1154350 200416	1111	0.2	110787.50	50.92	0	1	0
1154450 200416	1111	0.3	111275.00	50.82	0	1	0
1154550 200416	1111	0.4	110300.00	50.80	0	1	0
1154650 200416	1111	0.5	111425.00	50.76	0	1	0
1154750 200416	1111	0.6	110412.50	50.77	0	1	0
1154850 200416	1111	0.7	112850.00	50.66	0	1	0
1154950 200416	1111	0.8	112100.00	50.70	0	1	0
1155059 200416	1111	0.9	112137.50	50.66	0	1	0
1155159 200416	1111	1.0	111187.50	50.63	0	1	0
1155259 200416	1111	1.1	112975.00	50.58	0	1	0
1155360 200416	1111	1.2	113562.50	50.77	0	1	0
1155460 200416	1111	1.3	113287.50	50.89	0	1	0
1155559 200416	1111	1.4	110362.50	50.98	0	1	0
1155660 200416	1111	1.5	112137.50	50.98	0	1	0
1155759 200416	1111	1.6	113012.50	51.02	0	1	0
1155859 200416	1111	1.7	110987.50	51.13	0	1	0
1155959 200416	1111	1.8	111262.50	51.05	0	1	0
1156069 200416	1111	1.9	113650.00	51.01	0	1	0
1156169 200416	1111	2.0	111125.00	51.08	0	1	0
1156269 200416	1111	2.1	109987.50	51.08	0	1	0
1156369 200416	1111	2.2	110100.00	50.94	0	1	0
1156469 200416	1111	2.3	111887.50	50.79	0	1	0
1156569 200416	1111	2.4	109575.00	50.72	0	1	0
1156669 200416	1111	2.5	111475.00	50.69	0	1	0
1156769 200416	1111	2.6	112075.00	50.66	0	1	0
1156869 200416	1111	2.7	109287.50	50.62	0	1	0
1156969 200416	1111	2.8	112600.00	50.54	0	1	0
1157069 200416	1111	2.9	110587.50	50.60	0	1	0
1157169 200416	1111	3.0	112675.00	50.46	0	1	0
1157269 200416	1111	3.1	108250.00	50.53	0	1	0
1157379 200416	1111	3.2	110875.00	50.45	0	1	0
1157469 200416	1111	3.3	112187.50	50.49	0	1	0
1157569 200416	1111	3.4	110212.50	50.50	0	1	0
1157669 200416	1111	3.5	112112.50	50.53	0	1	0
1157769 200416	1111	3.6	111250.00	50.56	0	1	0
1157869 200416	1111	3.7	112250.00	50.52	0	1	0
1157969 200416	1111	3.8	111412.50	50.65	0	1	0
1158069 200416	1111	3.9	108812.50	50.60	0	1	0
1158178 200416	1111	4.0	111862.50	50.52	0	1	0
1158279 200416	1111	4.1	111625.00	50.49	0	1	0
1158378 200416	1111	4.2	110512.50	50.64	0	1	0
1158478 200416	1111	4.3	110612.50	50.62	0	1	0
1158578 200416	1111	4.4	110037.50	50.55	0	1	0
1158678 200416	1111	4.5	110937.50	50.54	0	1	0
1158778 200416	1111	4.6	113262.50	50.49	0	1	0
1158878 200416	1111	4.7	112550.00	50.58	0	1	0
1158978 200416	1111	4.8	111725.00	50.59	0	1	0
1159078 200416	1111	4.9	110712.50	50.61	0	1	0
1159188 200416	1111	5.0	111337.50	50.69	0	1	0
1159288 200416	1111	5.1	110650.00	50.67	0	1	0
1159388 200416	1111	5.2	112200.00	50.63	0	1	0
1159488 200416	1111	5.3	109912.50	50.70	0	1	0
1159588 200416	1111	5.4	112725.00	50.67	0	1	0
1159688 200416	1111	5.5	108837.50	50.79	0	1	0
1159788 200416	1111	5.6	112862.50	50.70	0	1	0
1159888 200416	1111	5.7	111862.50	50.68	0	1	0
1159988 200416	1111	5.8	110737.50	50.65	0	1	0
1200088 200416	1111	5.9	111125.00	50.60	0	1	0
1200198 200416	1111	6.0	111750.00	50.62	0	1	0
1200298 200416	1111	6.1	111887.50	50.64	0	1	0
1200398 200416	1111	6.2	113487.50	50.70	0	1	0
1200498 200416	1111	6.3	111037.50	50.75	0	1	0
1200598 200416	1111	6.4	110450.00	50.80	0	1	0
1200697 200416	1111	6.5	110812.50	50.70	0	1	0
1200798 200416	1111	6.6	111775.00	50.79	0	1	0
1200897 200416	1111	6.7	110100.00	50.74	0	1	0
1200998 200416	1111	6.8	109837.50	50.66	0	1	0
1201097 200416	1111	6.9	111750.00	50.62	0	1	0
1201197 200416	1111	7.0	114525.00	50.65	0	1	0
1201297 200416	1111	7.1	114525.00	50.77	0	1	0
1201397 200416	1111	7.2	111437.50	50.89	0	1	0
1201497 200416	1111	7.3	111175.00	50.80	0	1	0
1201597 200416	1111	7.4	112412.50	50.81	0	1	0
1201697 200416	1111	7.5	111962.50	50.90	0	1	0
1201797 200416	1111	7.6	109412.50	50.95	0	1	0
1201897 200416	1111	7.7	109237.50	50.84	0	1	0
1201997 200416	1111	7.8	108637.50	50.80	0	1	0
1202097 200416	1111	7.9	108850.00	50.75	0	1	0
1202207 200416	1111	8.0	112637.50	50.62	0	1	0
1202307 200416	1111	8.1	111512.50	50.53	0	1	0
1202407 200416	1111	8.2	112237.50	50.40	0	1	0
1202507 200416	1111	8.3	109912.50	50.43	0	1	0
1202607 200416	1111	8.4	111862.50	50.38	0	1	0
1202707 200416	1111	8.5	111087.50	50.35	0	1	0
1202807 200416	1111	8.6	110612.50	50.31	0	1	0
1202907 200416	1111	8.7	110875.00	50.37	0	1	0
1203007 200416	1111	8.8	111400.00	50.44	0	1	0
1203106 200416	1111	8.9	111062.50	50.56	0	1	0
1203216 200416	1111	9.0	111662.50	50.66	0	1	0
1203316 200416	1111	9.1	111612.50	50.62	0	1	0
1203416 200416	1111	9.2	111350.00	50.62	0	1	0
1203516 200416	1111	9.3	112700.00	50.58	0	1	0
1203616 200416	1111	9.4	112937.50	50.71	0	1	0
1203716 200416	1111	9.5	113400.00	50.76	0	1	0
1203816 200416	1111	9.6	111562.50	50.86	0	1	0
1203916 200416	1111	9.7	111637.50	50.91	0	1	0
1204016 200416	1111	9.8	113025.00	50.94	0	1	0
1204116 200416	1111	9.9	110112.50	51.01	0	1	0
1204225 200416	1111	10.0	112650.00	50.97	0	1	0
1204325 200416	1111	10.1	113125.00	51.01	0	1	0
1204425 200416	1111	10.2	111500.00	51.08	0	1	0
1204525 200416	1111	10.3	109987.50	51.09	0	1	0
1204625 200416	1111	10.4	111800.00	50.97	0	1	0
1204725 200416	1111	10.5	111725.00	50.92	0	1	0
1204825 200416	1111	10.6	112387.50	50.84	0	1	0
1204925 200416	1111	10.7	110325.00	50.88	0	1	0
1205025 200416	1111	10.8	110437.50	50.82	0	1	0
1205125 200416	1111	10.9	111012.50	50.70	0	1	0
1205225 200416	1111	11.0	112412.50	50.74	0	1	0
1205325 200416	1111	11.1	109800.00	50.73	0	1	0
1205425 200416	1111	11.2	111387.50	50.58	0	1	0
1205525 200416	1111	11.3	112137.50	50.58	0	1	0
1205625 200416	1111	11.4	111150.00	50.67	0	1	0
1205724 200416	1111	11.5	110687.50	50.64	0	1	0
1205825 200416	1111	11.6	110987.50	50.60	0	1	0
1205944 200416	1111	11.7	112262.50	50.54	0	1	0
1206024 200416	1111	11.8	111300.00	50.62	0	1	0
1206124 200416	1111	11.9	113762.50	50.66	0	1	0
1206234 200416	1111	12.0	114125.00	50.78	0	1	0
1206334 200416	1111	12.1	113912.50	50.86	0	1	0
1206434 200416	1111	12.2	111612.50	51.05	0	1	0
1206534 200416	1111	12.3	113625.00	51.06	0	1	0
1206634 200416	1111	12.4	113075.00	51.12	0	1	0
1206734 200416	1111	12.5	113375.00	51.21	0	1	0
1206834 200416	1111	12.6	109587.50	51.33	0	1	0
1206934 200416	1111	12.7	111775.00	51.27	0	1	0
1207034 200416	1111	12.8	114150.00	51.25	0	1	0
1207134 200416	1111	12.9	112400.00	51.37	0	1	0
1207244 200416	1111	13.0	113825.00	51.31	0	1	0
1207344 200416	1111	13.1	112512.50	51.30	0	1	0
1207443 200416	1111	13.2	111362.50	51.24	0	1	0
1207543 200416	1111	13.3	112137.50	51.23	0	1	0
1207643 200416	1111	13.4	112287.50	51.16	0	1	0
1207743 200416	1111	13.5	111425.00	51.12	0	1	0
1207843 200416	1111	13.6	112212.50	51.04	0	1	0
1207943 200416	1111	13.7	109887.50	51.15	0	1	0
1208043 200416	1111	13.8	109950.00	51.07	0	1	0
1208143 200416	1111	13.9	110400.00	50.88	0	1	0
1208243 200416	1111	14.0	111087.50	50.79	0	1	0
1208343 200416	1111	14.1	111537.50	50.67	0	1	0
1208453 200416	1111	14.2	111200.00	50.62	0	1	0
1208543 200416	1111	14.3	111237.50	50.62	0	1	0
1208643 200416	1111	14.4	112025.00	50.58	0	1	0
1208753 200416	1111	14.5	110425.00	50.56	0	1	0
1208843 200416	1111	14.6	111500.00	50.52	0	1	0
1208953 200416	1111	14.7	111912.50	50.49	0	1	0
1209053 200416	1111	14.8	111512.50	50.58	0	1	0
1209143 200416	1111	14.9	112612.50	50.65	0	1	0
1209253 200416	1111	15.0	111375.00	50.75	0	1	0
1209353 200416	1111	15.1	111100.00	50.76	0	1	0
1209452 200416	1111	15.2	111400.00	50.74	0	1	0
1209552 200416	1111	15.3	111075.00	50.75	0	1	0
1209652 200416	1111	15.4	111400.00	50.74	0	1	0
1209752 200416	1111	15.5	112212.50	50.71	0	1	0
1209852 200416	1111	15.6	109800.00	50.79	0	1	0
1209952 200416	1111	15.7	112262.50	50.72	0	1	0
1210052 200416	1111	15.8	111662.50	50.73	0	1	0
1210152 200416	1111	15.9	112175.00	50.74	0	1	0
1210262 200416	1111	16.0	114062.50	50.72	0	1	0
1210362 200416	1111	16.1	111200.00	50.84	0	1	0
1210462 200416	1111	16.2	111075.00	50.85	0	1	0
1210562 200416	1111	16.3	111462.50	50.83	0	1	0
1210662 200416	1111	16.4	113437.50	50.85	0	1	0
1210762 200416	1111	16.5	109925.00	50.94	0	1	0
1210862 200416	1111	16.6	113437.50	50.84	0	1	0
1210962 200416	1111	16.7	110637.50	51.00	0	1	0
1211062 200416	1111	16.8	111750.00	50.93	0	1	0
1211161 200416	1111	16.9	112225.00	50.93	0	1	0
1211271 200416	1111	17.0	113325.00	50.93	0	1	0
1211371 200416	1111	17.1	111925.00	50.90	0	1	0
1211471 200416	1111	17.2	112575.00	50.93	0	1	0
1211571 200416	1111	17.3	111575.00	51.00	0	1	0
1211671 200416	1111	17.4	111500.00	51.01	0	1	0
1211771 200416	1111	17.5	111862.50	50.92	0	1	0
1211871 200416	1111	17.6	112337.50	51.01	0	1	0
1211971 200416	1111	17.7	114812.50	50.96	0	1	0
1212071 200416	1111	17.8	111725.00	51.14	0	1	0
1212171 200416	1111	17.9	110000.00	51.14	0	1	0
1212271 200416	1111	18.0	111450.00	51.04	0	1	0
1212371 200416	1111	18.1	111550.00	50.96	0	1	0
1212481 200416	1111	18.2	110250.00	50.94	0	1	0
1212571 200416	1111	18.3	110287.50	50.84	0	1	0
1212671 200416	1111	18.4	112850.00	50.78	0	1	0
1212771 200416	1111	18.5	112037.50	50.84	0	1	0
1212871 200416	1111	18.6	111812.50	50.85	0	1	0
1212981 200416	1111	18.7	111400.00	50.82	0	1	0
1213071 200416	1111	18.8	112025.00	50.67	0	1	0
1213171 200416	1111	18.9	111775.00	50.68	0	1	0
1213281 200416	1111	19.0	113137.50	50.76	0	1	0
1213380 200416	1111	19.1	111687.50	50.84	0	1	0
1213480 200416	1111	19.2	111712.50	50.85	0	1	0
1213581 200416	1111	19.3	113012.50	50.91	0	1	0
1213681 200416	1111	19.4	112937.50	51.04	0	1	0
1213781 200416	1111	19.5	109237.50	51.04	0	1	0
1213881 200416	1111	19.6	111437.50	50.91	0	1	0
1213981 200416	1111	19.7	110975.00	50.90	0	1	0
1214080 200416	1111	19.8	112312.50	50.88	0	1	0
1214180 200416	1111	19.9	112287.50	50.89	0	1	0
1214290 200416	1111	20.0	110237.50	50.91	0	1	0
1214390 200416	1111	20.1	110325.00	50.78	0	1	0
1214490 200416	1111	20.2	109400.00	50.72	0	1	0
1214590 200416	1111	20.3	111087.50	50.62	0	1	0
1214690 200416	1111	20.4	110850.00	50.53	0	1	0
1214790 200416	1111	20.5	113375.00	50.44	0	1	0
1214890 200416	1111	20.6	109887.50	50.62	0	1	0
1214990 200416	1111	20.7	111112.50	50.55	0	1	0
1215090 200416	1111	20.8	110100.00	50.56	0	1	0
1215190 200416	1111	20.9	110275.00	50.46	0	1	0
1215300 200416	1111	21.0	114025.00	50.37	0	1	0
1215400 200416	1111	21.1	112325.00	50.54	0	1	0
1215500 200416	1111	21.2	112350.00	50.63	0	1	0
1215600 200416	1111	21.3	113737.50	50.76	0	1	0
1215700 200416	1111	21.4	110600.00	50.88	0	1	0
1215800 200416	1111	21.5	111712.50	50.87	0	1	0
1215900 200416	1111	21.6	109762.50	50.80	0	1	0
1216000 200416	1111	21.7	111425.00	50.79	0	1	0
1216100 200416	1111	21.8	111162.50	50.80	0	1	0
1216200 200416	1111	21.9	110762.50	50.85	0	1	0
1216300 200416	1111	22.0	112312.50	50.87	0	1	0
1216400 200416	1111	22.1	113625.00	50.80	0	1	0
1216500 200416	1111	22.2	112537.50	50.86	0	1	0
1216600 200416	1111	22.3	111487.50	50.86	0	1	0
1216700 200416	1111	22.4	113550.00	50.76	0	1	0
1216800 200416	1111	22.5	110850.00	50.90	0	1	0
1216900 200416	1111	22.6	111987.50	50.86	0	1	0
1217000 200416	1111	22.7	110200.00	50.96	0	1	0
1217100 200416	1111	22.8	112137.50	50.90	0	1	0
1217200 200416	1111	22.9	111250.00	50.95	0	1	0
1217310 200416	1111	23.0	110787.50	50.97	0	1	0
1217410 200416	1111	23.1	112212.50	50.90	0	1	0
1217510 200416	1111	23.2	111025.00	50.83	0	1	0
1217610 200416	1111	23.3	113112.50	50.77	0	1	0
1217710 200416	1111	23.4	114237.50	50.84	0	1	0
1217810 200416	1111	23.5	112450.00	50.87	0	1	0
1217910 200416	1111	23.6	113237.50	50.94	0	1	0
1218010 200416	1111	23.7	110925.00	51.00	0	1	0
1218109 200416	1111	23.8	110462.50	51.03	0	1	0
1218209 200416	1111	23.9	110237.50	50.96	0	1	0
1218319 200416	1111	24.0	111062.50	50.91	0	1	0
1218419 200416	1111	24.1	112087.50	50.92	0	1	0
1218519 200416	1111	24.2	110612.50	50.92	0	1	0
1218619 200416	1111	24.3	110800.00	50.90	0	1	0
1218719 200416	1111	24.4	112550.00	50.80	0	1	0
1218819 200416	1111	24.5	110850.00	50.72	0	1	0
1218919 200416	1111	24.6	113162.50	50.65	0	1	0
1219019 200416	1111	24.7	113700.00	50.64	0	1	0
1219119 200416	1111	24.8	110525.00	50.77	0	1	0
1219219 200416	1111	24.9	112725.00	50.77	0	1	0
1219319 200416	1111	25.0	110762.50	50.88	0	1	0
1219419 200416	1111	25.1	110762.50	50.87	0	1	0
1219529 200416	1111	25.2	112300.00	50.81	0	1	0
1219619 200416	1111	25.3	110375.00	50.89	0	1	0
1219719 200416	1111	25.4	111900.00	50.87	0	1	0
1219819 200416	1111	25.5	112950.00	50.84	0	1	0
1219919 200416	1111	25.6	112862.50	50.93	0	1	0
1220029 200416	1111	25.7	109787.50	50.92	0	1	0
1220118 200416	1111	25.8	110437.50	50.74	0	1	0
1220218 200416	1111	25.9	108412.50	50.74	0	1	0
1220328 200416	1111	26.0	111587.50	50.54	0	1	0
1220428 200416	1111	26.1	111837.50	50.58	0	1	0
1220528 200416	1111	26.2	111712.50	50.63	0	1	0
1220629 200416	1111	26.3	110375.00	50.60	0	1	0
1220728 200416	1111	26.4	111162.50	50.60	0	1	0
1220828 200416	1111	26.5	111100.00	50.57	0	1	0
1220928 200416	1111	26.6	110162.50	50.49	0	1	0
1221028 200416	1111	26.7	112237.50	50.37	0	1	0
1221128 200416	1111	26.8	110812.50	50.48	0	1	0
1221228 200416	1111	26.9	111100.00	50.49	0	1	0
1221338 200416	1111	27.0	112412.50	50.61	0	1	0
1221438 200416	1111	27.1	111537.50	50.65	0	1	0
1221538 200416	1111	27.2	114262.50	50.64	0	1	0
1221638 200416	1111	27.3	110387.50	50.75	0	1	0
1221738 200416	1111	27.4	111162.50	50.75	0	1	0
1221838 200416	1111	27.5	113250.00	50.75	0	1	0
1221938 200416	1111	27.6	111525.00	50.85	0	1	0
1222038 200416	1111	27.7	111675.00	50.91	0	1	0
1222138 200416	1111	27.8	112412.50	50.89	0	1	0
1222238 200416	1111	27.9	111312.50	50.96	0	1	0
1222348 200416	1111	28.0	111925.00	50.97	0	1	0
1222448 200416	1111	28.1	111512.50	50.95	0	1	0
1222548 200416	1111	28.2	111075.00	50.94	0	1	0
1222647 200416	1111	28.3	113775.00	50.80	0	1	0
1222747 200416	1111	28.4	111962.50	50.95	0	1	0
1222847 200416	1111	28.5	109275.00	50.99	0	1	0
1222947 200416	1111	28.6	112800.00	50.81	0	1	0
1223047 200416	1111	28.7	111537.50	50.87	0	1	0
1223147 200416	1111	28.8	110600.00	50.86	0	1	0
1223247 200416	1111	28.9	112512.50	50.78	0	1	0
1223347 200416	1111	29.0	116200.00	50.83	0	1	0
1223447 200416	1111	29.1	112437.50	51.03	0	1	0
1223547 200416	1111	29.2	111025.00	51.07	0	1	0
1223647 200416	1111	29.3	111800.00	51.07	0	1	0
1223747 200416	1111	29.4	111537.50	50.98	0	1	0
1223847 200416	1111	29.5	109987.50	50.96	0	1	0
1223947 200416	1111	29.6	110437.50	50.99	0	1	0
1224047 200416	1111	29.7	112387.50	50.88	0	1	0
1224147 200416	1111	29.8	111550.00	50.92	0	1	0
1224247 200416	1111	29.9	111987.50	50.96	0	1	0
1224357 200416	1111	30.0	113525.00	50.94	0	1	0
1224457 200416	1111	30.1	111950.00	50.82	0	1	0
1224557 200416	1111	30.2	111812.50	50.80	0	1	0
1224657 200416	1111	30.3	111112.50	50.83	0	1	0
1224757 200416	1111	30.4	112625.00	50.80	0	1	0
1224857 200416	1111	30.5	111712.50	50.85	0	1	0
1224956 200416	1111	30.6	111912.50	50.93	0	1	0
1225056 200416	1111	30.7	110100.00	51.00	0	1	0
1225156 200416	1111	30.8	112837.50	50.89	0	1	0
1225256 200416	1111	30.9	111250.00	50.95	0	1	0
1225366 200416	1111	31.0	112725.00	50.92	0	1	0
1225466 200416	1111	31.1	112775.00	50.88	0	1	0
1225566 200416	1111	31.2	112275.00	50.92	0	1	0
1225666 200416	1111	31.3	111962.50	50.94	0	1	0
1225766 200416	1111	31.4	113362.50	50.98	0	1	0
1225866 200416	1111	31.5	109025.00	51.01	0	1	0
1225966 200416	1111	31.6	114087.50	50.89	0	1	0
1226066 200416	1111	31.7	113212.50	50.99	0	1	0
1226166 200416	1111	31.8	112200.00	51.13	0	1	0
1226266 200416	1111	31.9	112950.00	51.10	0	1	0
1226376 200416	1111	32.0	111662.50	51.18	0	1	0
1226476 200416	1111	32.1	113800.00	51.13	0	1	0
1226576 200416	1111	32.2	112212.50	51.17	0	1	0
1226676 200416	1111	32.3	110775.00	51.17	0	1	0
1226766 200416	1111	32.4	113600.00	51.12	0	1	0
1226876 200416	1111	32.5	108500.00	51.13	0	1	0
1226976 200416	1111	32.6	111437.50	51.10	0	1	0
1227076 200416	1111	32.7	112850.00	50.99	0	1	0
1227176 200416	1111	32.8	111175.00	50.97	0	1	0
1227276 200416	1111	32.9	111112.50	50.92	0	1	0
1227375 200416	1111	33.0	112150.00	50.84	0	1	0
1227475 200416	1111	33.1	110962.50	50.86	0	1	0
1227575 200416	1111	33.2	112175.00	50.73	0	1	0
1227675 200416	1111	33.3	113812.50	50.73	0	1	0
1227775 200416	1111	33.4	112575.00	50.87	0	1	0
1227875 200416	1111	33.5	111050.00	50.82	0	1	0
1227975 200416	1111	33.6	112162.50	50.94	0	1	0
1228075 200416	1111	33.7	111150.00	50.97	0	1	0
1228175 200416	1111	33.8	110550.00	50.89	0	1	0
1228275 200416	1111	33.9	110237.50	50.87	0	1	0
1228385 200416	1111	34.0	111162.50	50.83	0	1	0
1228485 200416	1111	34.1	112437.50	50.78	0	1	0
1228585 200416	1111	34.2	111025.00	50.85	0	1	0
1228685 200416	1111	34.3	109637.50	50.80	0	1	0
1228785 200416	1111	34.4	113687.50	50.61	0	1	0
1228885 200416	1111	34.5	110337.50	50.66	0	1	0
1228985 200416	1111	34.6	110600.00	50.63	0	1	0
1229085 200416	1111	34.7	110700.00	50.56	0	1	0
1229185 200416	1111	34.8	111737.50	50.54	0	1	0
1229285 200416	1111	34.9	110437.50	50.59	0	1	0
1229395 200416	1111	35.0	111825.00	50.60	0	1	0
1229494 200416	1111	35.1	110875.00	50.63	0	1	0
1229595 200416	1111	35.2	112025.00	50.56	0	1	0
1229694 200416	1111	35.3	110550.00	50.60	0	1	0
1229795 200416	1111	35.4	111100.00	50.64	0	1	0
1229894 200416	1111	35.5	114300.00	50.53	0	1	0
1229994 200416	1111	35.6	110562.50	50.71	0	1	0
1230094 200416	1111	35.7	111575.00	50.71	0	1	0
1230194 200416	1111	35.8	112100.00	50.74	0	1	0
1230294 200416	1111	35.9	111687.50	50.76	0	1	0
1230394 200416	1111	36.0	109087.50	50.82	0	1	0
1230494 200416	1111	36.1	108725.00	50.69	0	1	0
1230604 200416	1111	36.2	112912.50	50.60	0	1	0
1230694 200416	1111	36.3	112787.50	50.64	0	1	0
1230794 200416	1111	36.4	112625.00	50.74	0	1	0
1230894 200416	1111	36.5	110375.00	50.81	0	1	0
1230994 200416	1111	36.6	113887.50	50.63	0	1	0
1231104 200416	1111	36.7	112087.50	50.78	0	1	0
1231194 200416	1111	36.8	110475.00	50.80	0	1	0
1231294 200416	1111	36.9	111450.00	50.73	0	1	0
1231404 200416	1111	37.0	111587.50	50.72	0	1	0
1231504 200416	1111	37.1	113900.00	50.83	0	1	0
1231603 200416	1111	37.2	114400.00	51.06	0	1	0
1231704 200416	1111	37.3	114975.00	51.13	0	1	0
1231803 200416	1111	37.4	113875.00	51.23	0	1	0
1231904 200416	1111	37.5	112737.50	51.29	0	1	0
1232004 200416	1111	37.6	110800.00	51.39	0	1	0
1232103 200416	1111	37.7	110062.50	51.25	0	1	0
1232203 200416	1111	37.8	110012.50	51.16	0	1	0
1232303 200416	1111	37.9	112025.00	51.14	0	1	0
1232413 200416	1111	38.0	111987.50	51.17	0	1	0
1232513 200416	1111	38.1	114412.50	51.18	0	1	0
1232613 200416	1111	38.2	111775.00	51.21	0	1	0
1232713 200416	1111	38.3	110825.00	51.09	0	1	0
1232816 200416	1111	38.4	111950.00	50.90	0	1	0
1232916 200416	1111	38.5	111500.00	50.82	0	1	0
1233016 200416	1111	38.6	110875.00	50.76	0	1	0
1233116 200416	1111	38.7	114325.00	50.76	0	1	0
1233216 200416	1111	38.8	113025.00	50.96	0	1	0
1233315 200416	1111	38.9	111037.50	51.09	0	1	0
1233416 200416	1111	39.0	111912.50	51.05	0	1	0
1233515 200416	1111	39.1	112550.00	51.04	0	1	0
1233625 200416	1111	39.2	113600.00	50.96	0	1	0
1233715 200416	1111	39.3	110387.50	51.04	0	1	0
1233815 200416	1111	39.4	112625.00	51.02	0	1	0
1233915 200416	1111	39.5	111750.00	51.05	0	1	0
1234015 200416	1111	39.6	110412.50	51.06	0	1	0
1234125 200416	1111	39.7	110737.50	51.04	0	1	0
1234215 200416	1111	39.8	113425.00	50.88	0	1	0
1234315 200416	1111	39.9	111375.00	50.90	0	1	0
1234425 200416	1111	40.0	109050.00	50.91	0	1	0
1234525 200416	1111	40.1	112487.50	50.79	0	1	0
1234625 200416	1111	40.2	110800.00	50.78	0	1	0
1234725 200416	1111	40.3	111837.50	50.66	0	1	0
1234825 200416	1111	40.4	111225.00	50.72	0	1	0
1234925 200416	1111	40.5	113687.50	50.66	0	1	0
1235025 200416	1111	40.6	109775.00	50.75	0	1	0
1235125 200416	1111	40.7	112787.50	50.72	0	1	0
1235225 200416	1111	40.8	110225.00	50.81	0	1	0
1235325 200416	1111	40.9	112825.00	50.67	0	1	0
1235435 200416	1111	41.0	111937.50	50.73	0	1	0
1235534 200416	1111	41.1	113287.50	50.86	0	1	0
1235635 200416	1111	41.2	109862.50	50.90	0	1	0
1235735 200416	1111	41.3	109825.00	50.86	0	1	0
1235834 200416	1111	41.4	111837.50	50.76	0	1	0
1235934 200416	1111	41.5	112762.50	50.79	0	1	0
1236034 200416	1111	41.6	111212.50	50.75	0	1	0
1236154 200416	1111	41.7	110800.00	50.82	0	1	0
1236234 200416	1111	41.8	112912.50	50.73	0	1	0
1236334 200416	1111	41.9	109325.00	50.85	0	1	0
1236444 200416	1111	42.0	111625.00	50.69	0	1	0
1236544 200416	1111	42.1	110512.50	50.68	0	1	0
1236644 200416	1111	42.2	109850.00	50.55	0	1	0
1236744 200416	1111	42.3	110187.50	50.55	0	1	0
1236844 200416	1111	42.4	112412.50	50.57	0	1	0
1236944 200416	1111	42.5	111562.50	50.59	0	1	0
1237044 200416	1111	42.6	111337.50	50.54	0	1	0
1237144 200416	1111	42.7	112812.50	50.54	0	1	0
1237244 200416	1111	42.8	110750.00	50.63	0	1	0
1237344 200416	1111	42.9	112112.50	50.54	0	1	0
1237444 200416	1111	43.0	113825.00	50.66	0	1	0
1237544 200416	1111	43.1	110225.00	50.76	0	1	0
1237643 200416	1111	43.2	108662.50	50.75	0	1	0
1237743 200416	1111	43.3	114037.50	50.69	0	1	0
1237843 200416	1111	43.4	111512.50	50.87	0	1	0
1237943 200416	1111	43.5	110762.50	50.83	0	1	0
1238043 200416	1111	43.6	111100.00	50.79	0	1	0
1238143 200416	1111	43.7	111262.50	50.78	0	1	0
1238243 200416	1111	43.8	107725.00	50.71	0	1	0
1238343 200416	1111	43.9	111237.50	50.58	0	1	0
1238453 200416	1111	44.0	111562.50	50.54	0	1	0
1238553 200416	1111	44.1	112137.50	50.43	0	1	0
1238653 200416	1111	44.2	110100.00	50.52	0	1	0
1238753 200416	1111	44.3	111812.50	50.58	0	1	0
1238853 200416	1111	44.4	110137.50	50.48	0	1	0
1238953 200416	1111	44.5	113762.50	50.42	0	1	0
1239053 200416	1111	44.6	110412.50	50.56	0	1	0
1239153 200416	1111	44.7	113462.50	50.53	0	1	0
1239253 200416	1111	44.8	111062.50	50.63	0	1	0
1239353 200416	1111	44.9	112387.50	50.78	0	1	0
1239462 200416	1111	45.0	111600.00	50.83	0	1	0
1239562 200416	1111	45.1	110612.50	50.83	0	1	0
1239662 200416	1111	45.2	110050.00	50.76	0	1	0
1239762 200416	1111	45.3	109075.00	50.76	0	1	0
1239862 200416	1111	45.4	110250.00	50.64	0	1	0
1239962 200416	1111	45.5	113987.50	50.64	0	1	0
1240062 200416	1111	45.6	111612.50	50.65	0	1	0
1240162 200416	1111	45.7	112012.50	50.70	0	1	0
1240262 200416	1111	45.8	109125.00	50.64	0	1	0
1240362 200416	1111	45.9	107812.50	50.55	0	1	0
1240472 200416	1111	46.0	110575.00	50.35	0	1	0
1240562 200416	1111	46.1	110637.50	50.30	0	1	0
1240672 200416	1111	46.2	110587.50	50.30	0	1	0
1240772 200416	1111	46.3	109125.00	50.33	0	1	0
1240862 200416	1111	46.4	111350.00	50.33	0	1	0
1240972 200416	1111	46.5	114300.00	50.38	0	1	0
1241072 200416	1111	46.6	111812.50	50.39	0	1	0
1241172 200416	1111	46.7	109850.00	50.40	0	1	0
1241271 200416	1111	46.8	109975.00	50.30	0	1	0
1241361 200416	1111	46.9	110400.00	50.34	0	1	0
1241471 200416	1111	47.0	113675.00	50.46	0	1	0
1241571 200416	1111	47.1	110637.50	50.60	0	1	0
1241671 200416	1111	47.2	111662.50	50.60	0	1	0
1241771 200416	1111	47.3	110025.00	50.65	0	1	0
1241871 200416	1111	47.4	112462.50	50.69	0	1	0
1241971 200416	1111	47.5	111200.00	50.74	0	1	0
1242071 200416	1111	47.6	110150.00	50.60	0	1	0
1242171 200416	1111	47.7	112412.50	50.52	0	1	0
1242271 200416	1111	47.8	108650.00	50.64	0	1	0
1242371 200416	1111	47.9	112587.50	50.58	0	1	0
1242481 200416	1111	48.0	109987.50	50.68	0	1	0
1242581 200416	1111	48.1	113025.00	50.51	0	1	0
1242681 200416	1111	48.2	110375.00	50.62	0	1	0
1242781 200416	1111	48.3	111550.00	50.56	0	1	0
1242881 200416	1111	48.4	112925.00	50.63	0	1	0
1242981 200416	1111	48.5	113250.00	50.65	0	1	0
1243081 200416	1111	48.6	110937.50	50.74	0	1	0
1243180 200416	1111	48.7	111562.50	50.78	0	1	0
1243281 200416	1111	48.8	113362.50	50.74	0	1	0
1243380 200416	1111	48.9	113337.50	50.95	0	1	0
1243490 200416	1111	49.0	112050.00	50.98	0	1	0
1243590 200416	1111	49.1	112600.00	51.08	0	1	0
1243690 200416	1111	49.2	110425.00	51.06	0	1	0
1243790 200416	1111	49.3	110800.00	51.06	0	1	0
1243890 200416	1111	49.4	110450.00	51.03	0	1	0
1243990 200416	1111	49.5	109962.50	50.91	0	1	0
1244090 200416	1111	49.6	112225.00	50.77	0	1	0
1244190 200416	1111	49.7	112300.00	50.82	0	1	0
1244290 200416	1111	49.8	112300.00	50.86	0	1	0
1244390 200416	1111	49.9	112325.00	50.81	0	1	0
1244490 200416	1111	50.0	111312.50	50.76	0	1	0
1244590 200416	1111	50.1	109987.50	50.73	0	1	0
1244700 200416	1111	50.2	108750.00	50.61	0	1	0
1244790 200416	1111	50.3	110112.50	50.54	0	1	0
1244890 200416	1111	50.4	113450.00	50.51	0	1	0
1244990 200416	1111	50.5	114500.00	50.64	0	1	0
1245090 200416	1111	50.6	110775.00	50.85	0	1	0
1245200 200416	1111	50.7	108612.50	50.78	0	1	0
1245300 200416	1111	50.8	112250.00	50.62	0	1	0
1245390 200416	1111	50.9	110900.00	50.61	0	1	0
1245500 200416	1111	51.0	110725.00	50.55	0	1	0
1245600 200416	1111	51.1	112275.00	50.52	0	1	0
1245700 200416	1111	51.2	112850.00	50.63	0	1	0
1245799 200416	1111	51.3	111437.50	50.81	0	1	0
1245900 200416	1111	51.4	110375.00	50.87	0	1	0
1246000 200416	1111	51.5	111587.50	50.73	0	1	0
1246099 200416	1111	51.6	113075.00	50.60	0	1	0
1246199 200416	1111	51.7	110550.00	50.70	0	1	0
1246299 200416	1111	51.8	111725.00	50.79	0	1	0
1246399 200416	1111	51.9	113662.50	50.77	0	1	0
1246509 200416	1111	52.0	110150.00	50.89	0	1	0
1246609 200416	1111	52.1	110137.50	50.87	0	1	0
1246709 200416	1111	52.2	112362.50	50.77	0	1	0
1246809 200416	1111	52.3	112787.50	50.75	0	1	0
1246909 200416	1111	52.4	112175.00	50.81	0	1	0
1247009 200416	1111	52.5	114275.00	50.89	0	1	0
1247109 200416	1111	52.6	113750.00	51.01	0	1	0
1247209 200416	1111	52.7	110587.50	51.04	0	1	0
1247309 200416	1111	52.8	111787.50	51.04	0	1	0
1247409 200416	1111	52.9	110987.50	51.05	0	1	0
1247519 200416	1111	53.0	113012.50	50.92	0	1	0
1247618 200416	1111	53.1	109287.50	51.05	0	1	0
1247719 200416	1111	53.2	111200.00	51.02	0	1	0
1247819 200416	1111	53.3	110412.50	50.96	0	1	0
1247919 200416	1111	53.4	113150.00	50.86	0	1	0
1248019 200416	1111	53.5	110325.00	50.90	0	1	0
1248119 200416	1111	53.6	110700.00	50.72	0	1	0
1248218 200416	1111	53.7	110637.50	50.59	0	1	0
1248318 200416	1111	53.8	109987.50	50.59	0	1	0
1248418 200416	1111	53.9	110437.50	50.51	0	1	0
1248528 200416	1111	54.0	111212.50	50.48	0	1	0
1248618 200416	1111	54.1	110087.50	50.40	0	1	0
1248728 200416	1111	54.2	111550.00	50.44	0	1	0
1248818 200416	1111	54.3	110175.00	50.45	0	1	0
1248918 200416	1111	54.4	111987.50	50.44	0	1	0
1249018 200416	1111	54.5	111400.00	50.39	0	1	0
1249118 200416	1111	54.6	111312.50	50.44	0	1	0
1249228 200416	1111	54.7	111775.00	50.47	0	1	0
1249318 200416	1111	54.8	111775.00	50.52	0	1	0
1249418 200416	1111	54.9	109775.00	50.60	0	1	0
1249518 200416	1111	55.0	110512.50	50.57	0	1	0
1249628 200416	1111	55.1	110287.50	50.54	0	1	0
1249728 200416	1111	55.2	111212.50	50.54	0	1	0
1249828 200416	1111	55.3	111987.50	50.53	0	1	0
1249927 200416	1111	55.4	112475.00	50.61	0	1	0
1250027 200416	1111	55.5	114475.00	50.63	0	1	0
1250127 200416	1111	55.6	112300.00	50.77	0	1	0
1250228 200416	1111	55.7	114362.50	50.82	0	1	0
1250328 200416	1111	55.8	110637.50	50.93	0	1	0
1250428 200416	1111	55.9	112612.50	50.88	0	1	0
1250528 200416	1111	56.0	110050.00	51.01	0	1	0
1250638 200416	1111	56.1	110100.00	50.99	0	1	0
1250738 200416	1111	56.2	111862.50	50.98	0	1	0
1250838 200416	1111	56.3	110125.00	51.01	0	1	0
1250937 200416	1111	56.4	115275.00	50.92	0	1	0
1251037 200416	1111	56.5	112600.00	51.05	0	1	0
1251137 200416	1111	56.6	112725.00	50.97	0	1	0
1251237 200416	1111	56.7	111275.00	50.99	0	1	0
1251337 200416	1111	56.8	111887.50	50.85	0	1	0
1251437 200416	1111	56.9	113362.50	50.90	0	1	0
1251537 200416	1111	57.0	111125.00	50.94	0	1	0
1251637 200416	1111	57.1	112537.50	50.99	0	1	0
1251747 200416	1111	57.2	112675.00	51.09	0	1	0
1251847 200416	1111	57.3	112575.00	51.13	0	1	0
1251937 200416	1111	57.4	112362.50	51.24	0	1	0
1252047 200416	1111	57.5	112975.00	51.11	0	1	0
1252147 200416	1111	57.6	110012.50	51.13	0	1	0
1252247 200416	1111	57.7	110562.50	51.01	0	1	0
1252347 200416	1111	57.8	112087.50	50.97	0	1	0
1252437 200416	1111	57.9	110662.50	50.98	0	1	0
1252547 200416	1111	58.0	110962.50	50.86	0	1	0
1252647 200416	1111	58.1	111700.00	50.85	0	1	0
1252747 200416	1111	58.2	110387.50	50.82	0	1	0
1252847 200416	1111	58.3	111225.00	50.71	0	1	0
1252947 200416	1111	58.4	111550.00	50.65	0	1	0
1253047 200416	1111	58.5	112487.50	50.62	0	1	0
1253147 200416	1111	58.6	111687.50	50.59	0	1	0
1253247 200416	1111	58.7	112700.00	50.67	0	1	0
1253347 200416	1111	58.8	112300.00	50.77	0	1	0
1253447 200416	1111	58.9	111187.50	50.77	0	1	0
1253547 200416	1111	59.0	111750.00	50.80	0	1	0
1253657 200416	1111	59.1	112350.00	50.83	0	1	0
1253757 200416	1111	59.2	112450.00	50.86	0	1	0
1253856 200416	1111	59.3	109100.00	50.96	0	1	0
1253956 200416	1111	59.4	110787.50	50.86	0	1	0
1254056 200416	1111	59.5	111750.00	50.83	0	1	0
1254156 200416	1111	59.6	110987.50	50.79	0	1	0
1254256 200416	1111	59.7	112525.00	50.76	0	1	0
1254356 200416	1111	59.8	113237.50	50.75	0	1	0
1254456 200416	1111	59.9	112375.00	50.80	0	1	0
1254557 200416	1112	0.0	111900.00	50.85	0	1	0
1254667 200416	1112	0.1	111187.50	50.86	0	1	0
1254767 200416	1112	0.2	112700.00	50.80	0	1	0
1254867 200416	1112	0.3	111525.00	50.81	0	1	0
1254967 200416	1112	0.4	111737.50	50.92	0	1	0
1255067 200416	1112	0.5	112587.50	50.97	0	1	0
1255167 200416	1112	0.6	112050.00	51.00	0	1	0
1255267 200416	1112	0.7	113375.00	51.05	0	1	0
1255367 200416	1112	0.8	111125.00	51.09	0	1	0
1255466 200416	1112	0.9	112637.50	51.00	0	1	0
1255566 200416	1112	1.0	109825.00	51.01	0	1	0
1255666 200416	1112	1.1	110050.00	50.91	0	1	0
1255766 200416	1112	1.2	109937.50	50.86	0	1	0
1255866 200416	1112	1.3	112775.00	50.74	0	1	0
1255966 200416	1112	1.4	111550.00	50.79	0	1	0
1256066 200416	1112	1.5	110425.00	50.79	0	1	0
1256166 200416	1112	1.6	113187.50	50.69	0	1	0
1256266 200416	1112	1.7	113575.00	50.74	0	1	0
1256366 200416	1112	1.8	110225.00	50.75	0	1	0
1256466 200416	1112	1.9	113875.00	50.71	0	1	0
1256566 200416	1112	2.0	109487.50	50.76	0	1	0
1256676 200416	1112	2.1	112525.00	50.75	0	1	0
1256776 200416	1112	2.2	110987.50	50.86	0	1	0
1256876 200416	1112	2.3	112175.00	50.91	0	1	0
1256976 200416	1112	2.4	112437.50	50.88	0	1	0
1257076 200416	1112	2.5	112887.50	50.92	0	1	0
1257176 200416	1112	2.6	111750.00	51.03	0	1	0
1257276 200416	1112	2.7	108875.00	50.97	0	1	0
1257376 200416	1112	2.8	113137.50	50.76	0	1	0
1257475 200416	1112	2.9	112712.50	50.89	0	1	0
1257575 200416	1112	3.0	112862.50	50.83	0	1	0
1257685 200416	1112	3.1	113237.50	50.99	0	1	0
1257785 200416	1112	3.2	112212.50	51.02	0	1	0
1257885 200416	1112	3.3	112600.00	51.07	0	1	0
1257985 200416	1112	3.4	112212.50	51.09	0	1	0
1258085 200416	1112	3.5	111150.00	51.08	0	1	0
1258185 200416	1112	3.6	114200.00	51.00	0	1	0
1258285 200416	1112	3.7	111325.00	51.11	0	1	0
1258385 200416	1112	3.8	110875.00	51.22	0	1	0
1258485 200416	1112	3.9	110987.50	51.12	0	1	0
1258585 200416	1112	4.0	110012.50	51.04	0	1	0
1258685 200416	1112	4.1	111800.00	50.92	0	1	0
1258795 200416	1112	4.2	111525.00	50.85	0	1	0
1258895 200416	1112	4.3	113837.50	50.82	0	1	0
1258995 200416	1112	4.4	112900.00	50.88	0	1	0
1259095 200416	1112	4.5	110437.50	50.91	0	1	0
1259195 200416	1112	4.6	111987.50	50.88	0	1	0
1259295 200416	1112	4.7	115925.00	50.78	0	1	0
1259394 200416	1112	4.8	111387.50	50.98	0	1	0
1259494 200416	1112	4.9	112087.50	51.01	0	1	0
1259594 200416	1112	5.0	111025.00	51.06	0	1	0
1259694 200416	1112	5.1	112075.00	51.10	0	1	0
1259794 200416	1112	5.2	109950.00	51.11	0	1	0
1259894 200416	1112	5.3	111387.50	51.04	0	1	0
1259994 200416	1112	5.4	112975.00	50.93	0	1	0
1300094 200416	1112	5.5	110750.00	50.94	0	1	0
1300194 200416	1112	5.6	112112.50	50.95	0	1	0
1300294 200416	1112	5.7	111100.00	50.96	0	1	0
1300394 200416	1112	5.8	112275.00	50.74	0	1	0
1300494 200416	1112	5.9	112950.00	50.78	0	1	0
1300594 200416	1112	6.0	113400.00	50.82	0	1	0
1300704 200416	1112	6.1	110275.00	50.92	0	1	0
1300804 200416	1112	6.2	110075.00	50.84	0	1	0
1300904 200416	1112	6.3	112650.00	50.85	0	1	0
1301004 200416	1112	6.4	110437.50	50.91	0	1	0
1301104 200416	1112	6.5	113775.00	50.79	0	1	0
1301204 200416	1112	6.6	112412.50	50.93	0	1	0
1301304 200416	1112	6.7	112337.50	50.94	0	1	0
1301404 200416	1112	6.8	110562.50	51.00	0	1	0
1301503 200416	1112	6.9	112287.50	50.92	0	1	0
1301603 200416	1112	7.0	110950.00	50.89	0	1	0
1301713 200416	1112	7.1	110237.50	50.78	0	1	0
1301813 200416	1112	7.2	110400.00	50.78	0	1	0
1301913 200416	1112	7.3	112162.50	50.79	0	1	0
1302013 200416	1112	7.4	112900.00	50.77	0	1	0
1302113 200416	1112	7.5	110937.50	50.88	0	1	0
1302213 200416	1112	7.6	113675.00	50.75	0	1	0
1302313 200416	1112	7.7	111075.00	50.81	0	1	0
1302413 200416	1112	7.8	110662.50	50.75	0	1	0
1302513 200416	1112	7.9	108875.00	50.76	0	1	0
1302613 200416	1112	8.0	111775.00	50.60	0	1	0
1302713 200416	1112	8.1	111575.00	50.64	0	1	0
1302823 200416	1112	8.2	111575.00	50.70	0	1	0
1302913 200416	1112	8.3	110375.00	50.75	0	1	0
1303013 200416	1112	8.4	109675.00	50.67	0	1	0
1303113 200416	1112	8.5	113137.50	50.53	0	1	0
1303213 200416	1112	8.6	110562.50	50.63	0	1	0
1303323 200416	1112	8.7	113775.00	50.49	0	1	0
1303413 200416	1112	8.8	113800.00	50.61	0	1	0
1303513 200416	1112	8.9	112137.50	50.75	0	1	0
1303623 200416	1112	9.0	113425.00	50.90	0	1	0
1303723 200416	1112	9.1	110637.50	50.97	0	1	0
1303823 200416	1112	9.2	114187.50	50.93	0	1	0
1303922 200416	1112	9.3	108625.00	51.05	0	1	0
1304022 200416	1112	9.4	109312.50	50.97	0	1	0
1304122 200416	1112	9.5	110950.00	50.95	0	1	0
1304222 200416	1112	9.6	110550.00	50.85	0	1	0
1304322 200416	1112	9.7	111987.50	50.85	0	1	0
1304422 200416	1112	9.8	110562.50	50.77	0	1	0
1304522 200416	1112	9.9	111700.00	50.63	0	1	0
1304621 200416	1112	10.0	112462.50	50.61	0	1	0
1304731 200416	1112	10.1	112187.50	50.56	0	1	0
1304831 200416	1112	10.2	112187.50	50.63	0	1	0
1304931 200416	1112	10.3	110337.50	50.54	0	1	0
1305031 200416	1112	10.4	110762.50	50.62	0	1	0
1305131 200416	1112	10.5	112975.00	50.69	0	1	0
1305231 200416	1112	10.6	113000.00	50.78	0	1	0
1305331 200416	1112	10.7	112712.50	50.89	0	1	0
1305431 200416	1112	10.8	111362.50	50.92	0	1	0
1305531 200416	1112	10.9	111587.50	50.96	0	1	0
1305631 200416	1112	11.0	109837.50	50.95	0	1	0
1305741 200416	1112	11.1	111925.00	50.83	0	1	0
1305841 200416	1112	11.2	111925.00	50.82	0	1	0
1305940 200416	1112	11.3	114100.00	50.81	0	1	0
1306041 200416	1112	11.4	112712.50	50.98	0	1	0
1306140 200416	1112	11.5	113000.00	51.07	0	1	0
1306240 200416	1112	11.6	112212.50	51.07	0	1	0
1306340 200416	1112	11.7	112875.00	51.03	0	1	0
1306440 200416	1112	11.8	110975.00	51.04	0	1	0
1306540 200416	1112	11.9	112875.00	51.02	0	1	0
1306640 200416	1112	12.0	110512.50	51.08	0	1	0
1306740 200416	1112	12.1	110750.00	51.11	0	1	0
1306850 200416	1112	12.2	115625.00	51.06	0	1	0
1306940 200416	1112	12.3	110225.00	51.22	0	1	0
1307040 200416	1112	12.4	111500.00	51.05	0	1	0
1307150 200416	1112	12.5	112000.00	50.99	0	1	0
1307240 200416	1112	12.6	110725.00	50.95	0	1	0
1307350 200416	1112	12.7	111875.00	50.88	0	1	0
1307450 200416	1112	12.8	110237.50	50.84	0	1	0
1307540 200416	1112	12.9	112175.00	50.80	0	1	0
1307650 200416	1112	13.0	112262.50	50.77	0	1	0
1307749 200416	1112	13.1	111000.00	50.85	0	1	0
1307849 200416	1112	13.2	112687.50	50.86	0	1	0
1307949 200416	1112	13.3	112050.00	50.73	0	1	0
1308049 200416	1112	13.4	110787.50	50.81	0	1	0
1308149 200416	1112	13.5	115100.00	50.78	0	1	0
1308249 200416	1112	13.6	110800.00	50.92	0	1	0
1308349 200416	1112	13.7	112837.50	50.92	0	1	0
1308449 200416	1112	13.8	110287.50	50.97	0	1	0
1308549 200416	1112	13.9	112962.50	50.97	0	1	0
1308649 200416	1112	14.0	110225.00	51.00	0	1	0
1308759 200416	1112	14.1	109750.00	50.91	0	1	0
1308859 200416	1112	14.2	109962.50	50.86	0	1	0
1308959 200416	1112	14.3	112825.00	50.73	0	1	0
1309059 200416	1112	14.4	111725.00	50.77	0	1	0
1309159 200416	1112	14.5	111175.00	50.81	0	1	0
1309259 200416	1112	14.6	112250.00	50.63	0	1	0
1309359 200416	1112	14.7	113350.00	50.70	0	1	0
1309459 200416	1112	14.8	112387.50	50.72	0	1	0
1309559 200416	1112	14.9	113475.00	50.82	0	1	0
1309659 200416	1112	15.0	113050.00	50.84	0	1	0
1309769 200416	1112	15.1	112262.50	50.97	0	1	0
1309868 200416	1112	15.2	112387.50	51.08	0	1	0
1309968 200416	1112	15.3	112187.50	51.19	0	1	0
1310068 200416	1112	15.4	112375.00	51.16	0	1	0
1310168 200416	1112	15.5	111350.00	51.19	0	1	0
1310268 200416	1112	15.6	113312.50	51.20	0	1	0
1310368 200416	1112	15.7	113362.50	51.25	0	1	0
1310468 200416	1112	15.8	113562.50	51.25	0	1	0
1310568 200416	1112	15.9	111475.00	51.30	0	1	0
1310668 200416	1112	16.0	110537.50	51.21	0	1	0
1310768 200416	1112	16.1	110500.00	51.10	0	1	0
1310878 200416	1112	16.2	111475.00	51.02	0	1	0
1310968 200416	1112	16.3	113925.00	50.98	0	1	0
1311068 200416	1112	16.4	110262.50	51.05	0	1	0
1311168 200416	1112	16.5	111175.00	50.96	0	1	0
1311268 200416	1112	16.6	110712.50	50.95	0	1	0
1311378 200416	1112	16.7	112162.50	50.83	0	1	0
1311468 200416	1112	16.8	111162.50	50.78	0	1	0
1311568 200416	1112	16.9	113512.50	50.67	0	1	0
1311668 200416	1112	17.0	111825.00	50.76	0	1	0
1311778 200416	1112	17.1	109300.00	50.82	0	1	0
1311878 200416	1112	17.2	113025.00	50.77	0	1	0
1311978 200416	1112	17.3	112862.50	50.84	0	1	0
1312078 200416	1112	17.4	114225.00	50.79	0	1	0
1312178 200416	1112	17.5	112975.00	50.97	0	1	0
1312278 200416	1112	17.6	110550.00	51.05	0	1	0
1312377 200416	1112	17.7	114400.00	51.04	0	1	0
1312477 200416	1112	17.8	112662.50	51.14	0	1	0
1312577 200416	1112	17.9	111050.00	51.21	0	1	0
1312677 200416	1112	18.0	110325.00	51.10	0	1	0
1312787 200416	1112	18.1	113962.50	51.03	0	1	0
1312887 200416	1112	18.2	111000.00	51.24	0	1	0
1312987 200416	1112	18.3	112337.50	51.15	0	1	0
1313087 200416	1112	18.4	112787.50	51.13	0	1	0
1313187 200416	1112	18.5	110075.00	51.06	0	1	0
1313287 200416	1112	18.6	110662.50	50.93	0	1	0
1313387 200416	1112	18.7	114000.00	50.94	0	1	0
1313487 200416	1112	18.8	113162.50	50.92	0	1	0
1313587 200416	1112	18.9	109087.50	50.94	0	1	0
1313687 200416	1112	19.0	110275.00	50.85	0	1	0
1313797 200416	1112	19.1	110700.00	50.85	0	1	0
1313897 200416	1112	19.2	111337.50	50.70	0	1	0
1313997 200416	1112	19.3	111050.00	50.72	0	1	0
1314097 200416	1112	19.4	111600.00	50.66	0	1	0
1314197 200416	1112	19.5	115950.00	50.61	0	1	0
1314297 200416	1112	19.6	112575.00	50.87	0	1	0
1314397 200416	1112	19.7	112575.00	50.96	0	1	0
1314497 200416	1112	19.8	116500.00	50.89	0	1	0
1314597 200416	1112	19.9	110712.50	51.04	0	1	0
1314697 200416	1112	20.0	112900.00	51.12	0	1	0
1314797 200416	1112	20.1	112887.50	51.24	0	1	0
1314897 200416	1112	20.2	110875.00	51.33	0	1	0
1314996 200416	1112	20.3	111775.00	51.31	0	1	0
1315096 200416	1112	20.4	115987.50	51.35	0	1	0
1315196 200416	1112	20.5	113862.50	51.54	0	1	0
1315296 200416	1112	20.6	112262.50	51.45	0	1	0
1315396 200416	1112	20.7	113500.00	51.44	0	1	0
1315496 200416	1112	20.8	112787.50	51.48	0	1	0
1315596 200416	1112	20.9	113800.00	51.31	0	1	0
1315696 200416	1112	21.0	111925.00	51.45	0	1	0
1315806 200416	1112	21.1	109950.00	51.40	0	1	0
1315906 200416	1112	21.2	112025.00	51.27	0	1	0
1316006 200416	1112	21.3	112162.50	51.32	0	1	0
1316106 200416	1112	21.4	113037.50	51.34	0	1	0
1316206 200416	1112	21.5	111550.00	51.21	0	1	0
1316306 200416	1112	21.6	111000.00	51.10	0	1	0
1316406 200416	1112	21.7	111887.50	51.05	0	1	0
1316506 200416	1112	21.8	111912.50	50.98	0	1	0
1316606 200416	1112	21.9	109762.50	50.94	0	1	0
1316706 200416	1112	22.0	112037.50	50.75	0	1	0
1316816 200416	1112	22.1	110387.50	50.76	0	1	0
1316916 200416	1112	22.2	112637.50	50.78	0	1	0
1317016 200416	1112	22.3	109425.00	50.81	0	1	0
1317116 200416	1112	22.4	112312.50	50.68	0	1	0
1317216 200416	1112	22.5	113012.50	50.65	0	1	0
1317316 200416	1112	22.6	111650.00	50.72	0	1	0
1317416 200416	1112	22.7	112275.00	50.75	0	1	0
1317516 200416	1112	22.8	111350.00	50.76	0	1	0
1317616 200416	1112	22.9	113000.00	50.74	0	1	0
1317716 200416	1112	23.0	110637.50	50.88	0	1	0
1317816 200416	1112	23.1	111050.00	50.82	0	1	0
1317925 200416	1112	23.2	112100.00	50.85	0	1	0
1318015 200416	1112	23.3	112662.50	50.83	0	1	0
1318115 200416	1112	23.4	112437.50	50.97	0	1	0
1318225 200416	1112	23.5	111725.00	50.98	0	1	0
1318325 200416	1112	23.6	110275.00	50.92	0	1	0
1318425 200416	1112	23.7	115887.50	50.86	0	1	0
1318515 200416	1112	23.8	110200.00	51.02	0	1	0
1318615 200416	1112	23.9	112325.00	50.97	0	1	0
1318725 200416	1112	24.0	112062.50	50.94	0	1	0
1318825 200416	1112	24.1	110137.50	51.00	0	1	0
1318925 200416	1112	24.2	110450.00	50.96	0	1	0
1319025 200416	1112	24.3	111300.00	50.89	0	1	0
1319125 200416	1112	24.4	109200.00	50.83	0	1	0
1319225 200416	1112	24.5	112912.50	50.68	0	1	0
1319325 200416	1112	24.6	112750.00	50.73	0	1	0
1319425 200416	1112	24.7	111725.00	50.85	0	1	0
1319525 200416	1112	24.8	111762.50	50.66	0	1	0
1319625 200416	1112	24.9	113612.50	50.73	0	1	0
1319725 200416	1112	25.0	109387.50	50.79	0	1	0
1319835 200416	1112	25.1	112300.00	50.67	0	1	0
1319935 200416	1112	25.2	111850.00	50.76	0	1	0
1320035 200416	1112	25.3	112887.50	50.83	0	1	0
1320135 200416	1112	25.4	110337.50	50.90	0	1	0
1320235 200416	1112	25.5	110900.00	50.95	0	1	0
1320334 200416	1112	25.6	111000.00	50.86	0	1	0
1320435 200416	1112	25.7	110925.00	50.78	0	1	0
1320534 200416	1112	25.8	110012.50	50.74	0	1	0
1320634 200416	1112	25.9	111850.00	50.66	0	1	0
1320734 200416	1112	26.0	113087.50	50.59	0	1	0
1320844 200416	1112	26.1	110337.50	50.75	0	1	0
1320944 200416	1112	26.2	111950.00	50.66	0	1	0
1321044 200416	1112	26.3	112162.50	50.67	0	1	0
1321144 200416	1112	26.4	112600.00	50.64	0	1	0
1321244 200416	1112	26.5	111700.00	50.74	0	1	0
1321344 200416	1112	26.6	111462.50	50.77	0	1	0
1321444 200416	1112	26.7	111387.50	50.79	0	1	0
1321544 200416	1112	26.8	113637.50	50.81	0	1	0
1321644 200416	1112	26.9	112837.50	50.98	0	1	0
1321744 200416	1112	27.0	109862.50	51.02	0	1	0
1321844 200416	1112	27.1	111650.00	50.88	0	1	0
1321954 200416	1112	27.2	112375.00	50.94	0	1	0
1322044 200416	1112	27.3	109762.50	50.96	0	1	0
1322144 200416	1112	27.4	111600.00	50.85	0	1	0
1322244 200416	1112	27.5	111625.00	50.80	0	1	0
1322344 200416	1112	27.6	111212.50	50.80	0	1	0
1322453 200416	1112	27.7	112000.00	50.79	0	1	0
1322544 200416	1112	27.8	110200.00	50.82	0	1	0
1322643 200416	1112	27.9	112087.50	50.66	0	1	0
1322743 200416	1112	28.0	112662.50	50.63	0	1	0
1322853 200416	1112	28.1	110400.00	50.75	0	1	0
1322953 200416	1112	28.2	111100.00	50.70	0	1	0
1323053 200416	1112	28.3	111512.50	50.64	0	1	0
1323153 200416	1112	28.4	112187.50	50.72	0	1	0
1323253 200416	1112	28.5	111412.50	50.74	0	1	0
1323353 200416	1112	28.6	112050.00	50.73	0	1	0
1323453 200416	1112	28.7	110650.00	50.77	0	1	0
1323553 200416	1112	28.8	111725.00	50.71	0	1	0
1323653 200416	1112	28.9	111450.00	50.78	0	1	0
1323753 200416	1112	29.0	113225.00	50.75	0	1	0
1323863 200416	1112	29.1	109537.50	50.78	0	1	0
1323963 200416	1112	29.2	111100.00	50.74	0	1	0
1324063 200416	1112	29.3	110800.00	50.74	0	1	0
1324162 200416	1112	29.4	110937.50	50.71	0	1	0
1324262 200416	1112	29.5	110962.50	50.65	0	1	0
1324362 200416	1112	29.6	110925.00	50.63	0	1	0
1324462 200416	1112	29.7	112700.00	50.58	0	1	0
1324562 200416	1112	29.8	111400.00	50.67	0	1	0
1324662 200416	1112	29.9	112462.50	50.66	0	1	0
1324762 200416	1112	30.0	115337.50	50.70	0	1	0
1324872 200416	1112	30.1	113000.00	50.80	0	1	0
1324972 200416	1112	30.2	112087.50	50.95	0	1	0
1325072 200416	1112	30.3	112025.00	51.00	0	1	0
1325172 200416	1112	30.4	112550.00	51.05	0	1	0
1325272 200416	1112	30.5	111987.50	51.13	0	1	0
1325372 200416	1112	30.6	110200.00	51.17	0	1	0
1325472 200416	1112	30.7	113537.50	51.14	0	1	0
1325572 200416	1112	30.8	111662.50	51.18	0	1	0
1325672 200416	1112	30.9	110212.50	51.19	0	1	0
1325772 200416	1112	31.0	111837.50	51.09	0	1	0
1325872 200416	1112	31.1	111862.50	50.93	0	1	0
1325972 200416	1112	31.2	111525.00	50.88	0	1	0
1326072 200416	1112	31.3	111100.00	50.85	0	1	0
1326172 200416	1112	31.4	110037.50	50.81	0	1	0
1326272 200416	1112	31.5	110412.50	50.70	0	1	0
1326372 200416	1112	31.6	113012.50	50.63	0	1	0
1326472 200416	1112	31.7	109800.00	50.75	0	1	0
1326572 200416	1112	31.8	112400.00	50.59	0	1	0
1326672 200416	1112	31.9	113000.00	50.62	0	1	0
1326771 200416	1112	32.0	110725.00	50.74	0	1	0
1326881 200416	1112	32.1	111325.00	50.69	0	1	0
1326981 200416	1112	32.2	111862.50	50.67	0	1	0
1327081 200416	1112	32.3	110225.00	50.69	0	1	0
1327181 200416	1112	32.4	111537.50	50.65	0	1	0
1327281 200416	1112	32.5	109287.50	50.71	0	1	0
1327381 200416	1112	32.6	113000.00	50.66	0	1	0
1327481 200416	1112	32.7	111550.00	50.66	0	1	0
1327581 200416	1112	32.8	111287.50	50.74	0	1	0
1327681 200416	1112	32.9	110762.50	50.69	0	1	0
1327781 200416	1112	33.0	111537.50	50.59	0	1	0
1327891 200416	1112	33.1	110825.00	50.63	0	1	0
1327991 200416	1112	33.2	110925.00	50.60	0	1	0
1328091 200416	1112	33.3	112300.00	50.56	0	1	0
1328191 200416	1112	33.4	111087.50	50.66	0	1	0
1328291 200416	1112	33.5	112912.50	50.64	0	1	0
1328391 200416	1112	33.6	113650.00	50.80	0	1	0
1328491 200416	1112	33.7	114700.00	50.83	0	1	0
1328591 200416	1112	33.8	114100.00	50.97	0	1	0
1328691 200416	1112	33.9	112387.50	51.10	0	1	0
1328790 200416	1112	34.0	112562.50	51.17	0	1	0
1328890 200416	1112	34.1	110850.00	51.22	0	1	0
1329001 200416	1112	34.2	110250.00	51.22	0	1	0
1329100 200416	1112	34.3	112325.00	51.19	0	1	0
1329190 200416	1112	34.4	109000.00	51.19	0	1	0
1329300 200416	1112	34.5	112062.50	51.09	0	1	0
1329400 200416	1112	34.6	111675.00	51.05	0	1	0
1329500 200416	1112	34.7	110962.50	50.97	0	1	0
1329600 200416	1112	34.8	112162.50	50.80	0	1	0
1329700 200416	1112	34.9	112000.00	50.71	0	1	0
1329800 200416	1112	35.0	110350.00	50.69	0	1	0
1329900 200416	1112	35.1	110862.50	50.59	0	1	0
1330000 200416	1112	35.2	110862.50	50.59	0	1	0
1330100 200416	1112	35.3	114350.00	50.62	0	1	0
1330200 200416	1112	35.4	109275.00	50.71	0	1	0
1330300 200416	1112	35.5	111550.00	50.73	0	1	0
1330400 200416	1112	35.6	111437.50	50.70	0	1	0
1330500 200416	1112	35.7	113500.00	50.69	0	1	0
1330600 200416	1112	35.8	112362.50	50.81	0	1	0
1330700 200416	1112	35.9	113275.00	50.81	0	1	0
1330800 200416	1112	36.0	110412.50	50.87	0	1	0
1330909 200416	1112	36.1	113525.00	50.87	0	1	0
1331009 200416	1112	36.2	111775.00	50.99	0	1	0
1331109 200416	1112	36.3	113400.00	51.04	0	1	0
1331209 200416	1112	36.4	110475.00	50.99	0	1	0
1331309 200416	1112	36.5	112200.00	51.05	0	1	0
1331409 200416	1112	36.6	111537.50	51.08	0	1	0
1331509 200416	1112	36.7	110762.50	51.08	0	1	0
1331609 200416	1112	36.8	110550.00	50.96	0	1	0
1331709 200416	1112	36.9	112350.00	50.88	0	1	0
1331809 200416	1112	37.0	112175.00	50.83	0	1	0
1331919 200416	1112	37.1	111750.00	50.91	0	1	0
1332019 200416	1112	37.2	111212.50	50.83	0	1	0
1332119 200416	1112	37.3	109437.50	50.81	0	1	0
1332219 200416	1112	37.4	111537.50	50.63	0	1	0
1332319 200416	1112	37.5	113950.00	50.68	0	1	0
1332419 200416	1112	37.6	112575.00	50.76	0	1	0
1332519 200416	1112	37.7	112100.00	50.80	0	1	0
1332619 200416	1112	37.8	110587.50	50.86	0	1	0
1332719 200416	1112	37.9	112100.00	50.87	0	1	0
1332812 200416	1112	38.0	110700.00	50.85	0	1	0
1332922 200416	1112	38.1	110125.00	50.79	0	1	0
1333022 200416	1112	38.2	112737.50	50.71	0	1	0
1333122 200416	1112	38.3	113100.00	50.78	0	1	0
1333222 200416	1112	38.4	110400.00	50.95	0	1	0
1333322 200416	1112	38.5	111250.00	50.90	0	1	0
1333422 200416	1112	38.6	110625.00	50.78	0	1	0
1333522 200416	1112	38.7	113137.50	50.69	0	1	0
1333622 200416	1112	38.8	112162.50	50.73	0	1	0
1333722 200416	1112	38.9	109350.00	50.81	0	1	0
1333822 200416	1112	39.0	110987.50	50.68	0	1	0
1333932 200416	1112	39.1	113075.00	50.69	0	1	0
1334032 200416	1112	39.2	110350.00	50.83	0	1	0
1334132 200416	1112	39.3	112262.50	50.72	0	1	0
1334232 200416	1112	39.4	112850.00	50.68	0	1	0
1334332 200416	1112	39.5	114200.00	50.79	0	1	0
1334431 200416	1112	39.6	111150.00	50.92	0	1	0
1334532 200416	1112	39.7	112162.50	50.95	0	1	0
1334632 200416	1112	39.8	110375.00	50.90	0	1	0
1334731 200416	1112	39.9	109525.00	50.82	0	1	0
1334831 200416	1112	40.0	113575.00	50.83	0	1	0
1334941 200416	1112	40.1	111762.50	50.95	0	1	0
1335041 200416	1112	40.2	109262.50	50.89	0	1	0
1335141 200416	1112	40.3	111837.50	50.84	0	1	0
1335231 200416	1112	40.4	112500.00	50.82	0	1	0
1335341 200416	1112	40.5	113025.00	50.81	0	1	0
1335441 200416	1112	40.6	110887.50	50.75	0	1	0
1335541 200416	1112	40.7	112475.00	50.74	0	1	0
1335641 200416	1112	40.8	109487.50	50.76	0	1	0
1335741 200416	1112	40.9	110625.00	50.72	0	1	0
1335841 200416	1112	41.0	113950.00	50.76	0	1	0
1335941 200416	1112	41.1	112987.50	50.78	0	1	0
1336041 200416	1112	41.2	111512.50	50.84	0	1	0
1336141 200416	1112	41.3	113037.50	50.94	0	1	0
1336241 200416	1112	41.4	113925.00	50.99	0	1	0
1336341 200416	1112	41.5	110425.00	51.06	0	1	0
1336441 200416	1112	41.6	110187.50	50.94	0	1	0
1336551 200416	1112	41.7	110137.50	50.91	0	1	0
1336641 200416	1112	41.8	111162.50	50.80	0	1	0
1336741 200416	1112	41.9	113725.00	50.88	0	1	0
1336841 200416	1112	42.0	110475.00	51.02	0	1	0
1336951 200416	1112	42.1	111875.00	50.86	0	1	0
1337051 200416	1112	42.2	109862.50	50.81	0	1	0
1337150 200416	1112	42.3	110650.00	50.74	0	1	0
1337250 200416	1112	42.4	110187.50	50.63	0	1	0
1337350 200416	1112	42.5	110850.00	50.46	0	1	0
1337450 200416	1112	42.6	111012.50	50.48	0	1	0
1337550 200416	1112	42.7	113750.00	50.52	0	1	0
1337650 200416	1112	42.8	108962.50	50.68	0	1	0
1337750 200416	1112	42.9	110187.50	50.58	0	1	0
1337850 200416	1112	43.0	113387.50	50.42	0	1	0
1337960 200416	1112	43.1	110587.50	50.55	0	1	0
1338060 200416	1112	43.2	111575.00	50.49	0	1	0
1338160 200416	1112	43.3	110812.50	50.57	0	1	0
1338260 200416	1112	43.4	110562.50	50.58	0	1	0
1338360 200416	1112	43.5	109587.50	50.60	0	1	0
1338460 200416	1112	43.6	110487.50	50.54	0	1	0
1338560 200416	1112	43.7	112250.00	50.52	0	1	0
1338660 200416	1112	43.8	110325.00	50.45	0	1	0
1338760 200416	1112	43.9	111650.00	50.51	0	1	0
1338860 200416	1112	44.0	109850.00	50.58	0	1	0
1338960 200416	1112	44.1	111062.50	50.42	0	1	0
1339070 200416	1112	44.2	110525.00	50.44	0	1	0
1339160 200416	1112	44.3	111612.50	50.39	0	1	0
1339260 200416	1112	44.4	111800.00	50.43	0	1	0
1339360 200416	1112	44.5	111325.00	50.48	0	1	0
1339460 200416	1112	44.6	111650.00	50.56	0	1	0
1339569 200416	1112	44.7	111225.00	50.61	0	1	0
1339660 200416	1112	44.8	110900.00	50.57	0	1	0
1339760 200416	1112	44.9	111237.50	50.59	0	1	0
1339859 200416	1112	45.0	111600.00	50.57	0	1	0
1339969 200416	1112	45.1	112537.50	50.65	0	1	0
1340069 200416	1112	45.2	110962.50	50.72	0	1	0
1340169 200416	1112	45.3	109837.50	50.74	0	1	0
1340269 200416	1112	45.4	113750.00	50.66	0	1	0
1340369 200416	1112	45.5	111125.00	50.75	0	1	0
1340469 200416	1112	45.6	108287.50	50.74	0	1	0
1340569 200416	1112	45.7	112012.50	50.59	0	1	0
1340669 200416	1112	45.8	113662.50	50.62	0	1	0
1340769 200416	1112	45.9	110837.50	50.75	0	1	0
1340869 200416	1112	46.0	111475.00	50.73	0	1	0
1340969 200416	1112	46.1	109937.50	50.72	0	1	0
1341079 200416	1112	46.2	112212.50	50.60	0	1	0
1341179 200416	1112	46.3	109400.00	50.66	0	1	0
1341279 200416	1112	46.4	113612.50	50.64	0	1	0
1341379 200416	1112	46.5	110737.50	50.64	0	1	0
1341479 200416	1112	46.6	112750.00	50.62	0	1	0
1341579 200416	1112	46.7	112687.50	50.82	0	1	0
1341679 200416	1112	46.8	113237.50	50.85	0	1	0
1341779 200416	1112	46.9	110662.50	50.83	0	1	0
1341879 200416	1112	47.0	113487.50	50.82	0	1	0
1341979 200416	1112	47.1	113875.00	50.91	0	1	0
1342089 200416	1112	47.2	111700.00	51.09	0	1	0
1342188 200416	1112	47.3	110275.00	51.07	0	1	0
1342288 200416	1112	47.4	111000.00	51.11	0	1	0
1342388 200416	1112	47.5	112450.00	50.99	0	1	0
1342488 200416	1112	47.6	112150.00	51.07	0	1	0
1342588 200416	1112	47.7	111375.00	51.04	0	1	0
1342688 200416	1112	47.8	112325.00	50.98	0	1	0
1342788 200416	1112	47.9	114037.50	50.94	0	1	0
1342888 200416	1112	48.0	110875.00	51.09	0	1	0
1342988 200416	1112	48.1	112287.50	50.97	0	1	0
1343088 200416	1112	48.2	112387.50	50.90	0	1	0
1343188 200416	1112	48.3	111700.00	50.93	0	1	0
1343288 200416	1112	48.4	112525.00	51.00	0	1	0
1343388 200416	1112	48.5	111075.00	51.07	0	1	0
1343488 200416	1112	48.6	112775.00	51.00	0	1	0
1343588 200416	1112	48.7	109825.00	51.03	0	1	0
1343688 200416	1112	48.8	111662.50	50.96	0	1	0
1343788 200416	1112	48.9	111325.00	50.93	0	1	0
1343888 200416	1112	49.0	109687.50	50.81	0	1	0
1343988 200416	1112	49.1	114250.00	50.76	0	1	0
1344098 200416	1112	49.2	113150.00	50.84	0	1	0
1344198 200416	1112	49.3	111200.00	50.88	0	1	0
1344298 200416	1112	49.4	111737.50	50.86	0	1	0
1344398 200416	1112	49.5	110537.50	50.82	0	1	0
1344497 200416	1112	49.6	113037.50	50.80	0	1	0
1344597 200416	1112	49.7	110725.00	50.81	0	1	0
1344697 200416	1112	49.8	111812.50	50.85	0	1	0
1344797 200416	1112	49.9	110000.00	50.86	0	1	0
1344897 200416	1112	50.0	109400.00	50.80	0	1	0
1344997 200416	1112	50.1	113237.50	50.78	0	1	0
1345107 200416	1112	50.2	115062.50	50.74	0	1	0
1345207 200416	1112	50.3	111250.00	50.82	0	1	0
1345307 200416	1112	50.4	110137.50	50.83	0	1	0
1345407 200416	1112	50.5	112087.50	50.75	0	1	0
1345507 200416	1112	50.6	111212.50	50.82	0	1	0
1345607 200416	1112	50.7	111887.50	50.74	0	1	0
1345707 200416	1112	50.8	110400.00	50.79	0	1	0
1345807 200416	1112	50.9	112325.00	50.73	0	1	0
1345907 200416	1112	51.0	110725.00	50.83	0	1	0
1346007 200416	1112	51.1	111700.00	50.89	0	1	0
1346117 200416	1112	51.2	113300.00	50.83	0	1	0
1346217 200416	1112	51.3	110687.50	50.75	0	1	0
1346307 200416	1112	51.4	111925.00	50.72	0	1	0
1346417 200416	1112	51.5	110562.50	50.80	0	1	0
1346517 200416	1112	51.6	109425.00	50.73	0	1	0
1346616 200416	1112	51.7	109987.50	50.65	0	1	0
1346716 200416	1112	51.8	109012.50	50.57	0	1	0
1346817 200416	1112	51.9	112800.00	50.50	0	1	0
1346916 200416	1112	52.0	110862.50	50.53	0	1	0
1347016 200416	1112	52.1	111200.00	50.53	0	1	0
1347116 200416	1112	52.2	113587.50	50.51	0	1	0
1347216 200416	1112	52.3	111762.50	50.52	0	1	0
1347316 200416	1112	52.4	110437.50	50.57	0	1	0
1347416 200416	1112	52.5	111575.00	50.50	0	1	0
1347516 200416	1112	52.6	112662.50	50.55	0	1	0
1347616 200416	1112	52.7	113537.50	50.69	0	1	0
1347716 200416	1112	52.8	112312.50	50.85	0	1	0
1347816 200416	1112	52.9	111425.00	51.00	0	1	0
1347916 200416	1112	53.0	111112.50	50.94	0	1	0
1348016 200416	1112	53.1	112262.50	50.95	0	1	0
1348126 200416	1112	53.2	111762.50	51.00	0	1	0
1348226 200416	1112	53.3	111025.00	50.92	0	1	0
1348326 200416	1112	53.4	113462.50	50.89	0	1	0
1348426 200416	1112	53.5	113050.00	51.02	0	1	0
1348526 200416	1112	53.6	110675.00	51.09	0	1	0
1348626 200416	1112	53.7	110137.50	51.00	0	1	0
1348726 200416	1112	53.8	110475.00	50.85	0	1	0
1348826 200416	1112	53.9	112237.50	50.76	0	1	0
1348926 200416	1112	54.0	112475.00	50.80	0	1	0
1349026 200416	1112	54.1	111775.00	50.86	0	1	0
1349136 200416	1112	54.2	112237.50	50.84	0	1	0
1349236 200416	1112	54.3	113087.50	50.86	0	1	0
1349336 200416	1112	54.4	110350.00	50.95	0	1	0
1349436 200416	1112	54.5	108450.00	50.81	0	1	0
1349536 200416	1112	54.6	109412.50	50.61	0	1	0
1349636 200416	1112	54.7	109812.50	50.55	0	1	0
1349735 200416	1112	54.8	111200.00	50.53	0	1	0
1349836 200416	1112	54.9	113262.50	50.57	0	1	0
1349935 200416	1112	55.0	111062.50	50.61	0	1	0
1350035 200416	1112	55.1	112237.50	50.55	0	1	0
1350145 200416	1112	55.2	112037.50	50.57	0	1	0
1350235 200416	1112	55.3	111425.00	50.56	0	1	0
1350335 200416	1112	55.4	110900.00	50.49	0	1	0
1350435 200416	1112	55.5	112612.50	50.51	0	1	0
1350535 200416	1112	55.6	111037.50	50.70	0	1	0
1350645 200416	1112	55.7	110500.00	50.77	0	1	0
1350735 200416	1112	55.8	112487.50	50.80	0	1	0
1350835 200416	1112	55.9	111487.50	50.86	0	1	0
1350935 200416	1112	56.0	112062.50	50.78	0	1	0
1351035 200416	1112	56.1	111887.50	50.83	0	1	0
1351145 200416	1112	56.2	111837.50	50.81	0	1	0
1351245 200416	1112	56.3	110537.50	50.80	0	1	0
1351345 200416	1112	56.4	112050.00	50.76	0	1	0
1351445 200416	1112	56.5	110950.00	50.81	0	1	0
1351545 200416	1112	56.6	110700.00	50.74	0	1	0
1351645 200416	1112	56.7	113262.50	50.72	0	1	0
1351745 200416	1112	56.8	113137.50	50.85	0	1	0
1351845 200416	1112	56.9	114150.00	50.88	0	1	0
1351944 200416	1112	57.0	111225.00	51.00	0	1	0
1352044 200416	1112	57.1	111912.50	50.96	0	1	0
1352154 200416	1112	57.2	112762.50	50.96	0	1	0
1352254 200416	1112	57.3	111225.00	51.00	0	1	0
1352354 200416	1112	57.4	111687.50	51.03	0	1	0
1352454 200416	1112	57.5	112162.50	51.02	0	1	0
1352554 200416	1112	57.6	113387.50	51.07	0	1	0
1352654 200416	1112	57.7	112425.00	51.19	0	1	0
1352754 200416	1112	57.8	112075.00	51.15	0	1	0
1352854 200416	1112	57.9	110700.00	51.11	0	1	0
1352954 200416	1112	58.0	112025.00	50.95	0	1	0
1353054 200416	1112	58.1	110400.00	50.99	0	1	0
1353164 200416	1112	58.2	112362.50	50.92	0	1	0
1353264 200416	1112	58.3	111500.00	50.90	0	1	0
1353364 200416	1112	58.4	111112.50	50.91	0	1	0
1353464 200416	1112	58.5	113087.50	50.89	0	1	0
1353564 200416	1112	58.6	111925.00	50.93	0	1	0
1353664 200416	1112	58.7	110125.00	50.86	0	1	0
1353764 200416	1112	58.8	111037.50	50.76	0	1	0
1353864 200416	1112	58.9	111812.50	50.71	0	1	0
1353964 200416	1112	59.0	113412.50	50.76	0	1	0
1354064 200416	1112	59.1	113000.00	50.82	0	1	0
1354164 200416	1112	59.2	111637.50	50.94	0	1	0
1354263 200416	1112	59.3	110925.00	50.91	0	1	0
1354363 200416	1112	59.4	109762.50	50.88	0	1	0
1354463 200416	1112	59.5	112787.50	50.82	0	1	0
1354563 200416	1112	59.6	113287.50	50.81	0	1	0
1354663 200416	1112	59.7	111575.00	50.87	0	1	0
1354763 200416	1112	59.8	113125.00	50.94	0	1	0
1354863 200416	1112	59.9	109925.00	51.03	0	1	0
1354964 200416	1113	0.0	112350.00	50.94	0	1	0
1355064 200416	1113	0.1	113625.00	50.90	0	1	0
1355174 200416	1113	0.2	110050.00	50.92	0	1	0
1355274 200416	1113	0.3	109062.50	50.85	0	1	0
1355374 200416	1113	0.4	110337.50	50.77	0	1	0
1355474 200416	1113	0.5	112800.00	50.80	0	1	0
1355574 200416	1113	0.6	112662.50	50.80	0	1	0
1355674 200416	1113	0.7	110450.00	50.77	0	1	0
1355774 200416	1113	0.8	111362.50	50.72	0	1	0
1355874 200416	1113	0.9	112437.50	50.64	0	1	0
1355974 200416	1113	1.0	112562.50	50.75	0	1	0
1356073 200416	1113	1.1	110762.50	50.76	0	1	0
1356183 200416	1113	1.2	111662.50	50.63	0	1	0
1356283 200416	1113	1.3	109587.50	50.70	0	1	0
1356383 200416	1113	1.4	113937.50	50.73	0	1	0
1356483 200416	1113	1.5	110800.00	50.89	0	1	0
1356583 200416	1113	1.6	110987.50	50.80	0	1	0
1356683 200416	1113	1.7	108875.00	50.72	0	1	0
1356783 200416	1113	1.8	111325.00	50.65	0	1	0
1356883 200416	1113	1.9	112662.50	50.65	0	1	0
1356983 200416	1113	2.0	113362.50	50.66	0	1	0
1357083 200416	1113	2.1	110937.50	50.70	0	1	0
1357193 200416	1113	2.2	109600.00	50.71	0	1	0
1357283 200416	1113	2.3	113762.50	50.61	0	1	0
1357383 200416	1113	2.4	112775.00	50.80	0	1	0
1357483 200416	1113	2.5	110962.50	50.75	0	1	0
1357583 200416	1113	2.6	112062.50	50.76	0	1	0
1357693 200416	1113	2.7	111912.50	50.80	0	1	0
1357783 200416	1113	2.8	110500.00	50.94	0	1	0
1357883 200416	1113	2.9	112887.50	50.90	0	1	0
1357983 200416	1113	3.0	112012.50	50.91	0	1	0
1358083 200416	1113	3.1	110800.00	50.85	0	1	0
1358193 200416	1113	3.2	108575.00	50.85	0	1	0
1358293 200416	1113	3.3	110112.50	50.80	0	1	0
1358393 200416	1113	3.4	111225.00	50.64	0	1	0
1358492 200416	1113	3.5	109387.50	50.57	0	1	0
1358592 200416	1113	3.6	115012.50	50.50	0	1	0
1358692 200416	1113	3.7	112087.50	50.63	0	1	0
1358792 200416	1113	3.8	112175.00	50.64	0	1	0
1358892 200416	1113	3.9	111962.50	50.71	0	1	0
1358992 200416	1113	4.0	109487.50	50.67	0	1	0
1359092 200416	1113	4.1	111400.00	50.56	0	1	0
1359202 200416	1113	4.2	111450.00	50.58	0	1	0
1359302 200416	1113	4.3	111450.00	50.71	0	1	0
1359402 200416	1113	4.4	110162.50	50.77	0	1	0
1359502 200416	1113	4.5	113650.00	50.73	0	1	0
1359602 200416	1113	4.6	113350.00	50.92	0	1	0
1359702 200416	1113	4.7	110825.00	50.84	0	1	0
1359802 200416	1113	4.8	112787.50	50.79	0	1	0
1359902 200416	1113	4.9	111887.50	50.81	0	1	0
1400002 200416	1113	5.0	110450.00	50.81	0	1	0
1400102 200416	1113	5.1	109962.50	50.85	0	1	0
1400212 200416	1113	5.2	111600.00	50.79	0	1	0
1400312 200416	1113	5.3	111937.50	50.80	0	1	0
1400412 200416	1113	5.4	110125.00	50.82	0	1	0
1400512 200416	1113	5.5	113550.00	50.82	0	1	0
1400611 200416	1113	5.6	112275.00	50.81	0	1	0
1400712 200416	1113	5.7	110975.00	50.76	0	1	0
1400811 200416	1113	5.8	109962.50	50.77	0	1	0
1400911 200416	1113	5.9	111350.00	50.64	0	1	0
1401011 200416	1113	6.0	113462.50	50.62	0	1	0
1401111 200416	1113	6.1	111012.50	50.75	0	1	0
1401221 200416	1113	6.2	109425.00	50.80	0	1	0
1401311 200416	1113	6.3	109425.00	50.70	0	1	0
1401411 200416	1113	6.4	109850.00	50.59	0	1	0
1401511 200416	1113	6.5	111062.50	50.58	0	1	0
1401611 200416	1113	6.6	112212.50	50.47	0	1	0
1401711 200416	1113	6.7	111212.50	50.46	0	1	0
1401811 200416	1113	6.8	111987.50	50.47	0	1	0
1401911 200416	1113	6.9	112887.50	50.56	0	1	0
1402011 200416	1113	7.0	112175.00	50.63	0	1	0
1402111 200416	1113	7.1	112162.50	50.58	0	1	0
1402221 200416	1113	7.2	111475.00	50.63	0	1	0
1402321 200416	1113	7.3	111475.00	50.72	0	1	0
1402421 200416	1113	7.4	112375.00	50.81	0	1	0
1402520 200416	1113	7.5	109275.00	50.93	0	1	0
1402621 200416	1113	7.6	113100.00	50.85	0	1	0
1402721 200416	1113	7.7	111212.50	50.89	0	1	0
1402820 200416	1113	7.8	111275.00	50.89	0	1	0
1402920 200416	1113	7.9	116125.00	50.85	0	1	0
1403020 200416	1113	8.0	110875.00	51.00	0	1	0
1403120 200416	1113	8.1	111325.00	50.94	0	1	0
1403230 200416	1113	8.2	112262.50	50.90	0	1	0
1403330 200416	1113	8.3	111737.50	50.94	0	1	0
1403430 200416	1113	8.4	113050.00	50.95	0	1	0
1403530 200416	1113	8.5	112525.00	50.98	0	1	0
1403630 200416	1113	8.6	111937.50	51.13	0	1	0
1403730 200416	1113	8.7	112137.50	51.07	0	1	0
1403830 200416	1113	8.8	110912.50	51.12	0	1	0
1403930 200416	1113	8.9	107887.50	51.10	0	1	0
1404030 200416	1113	9.0	111062.50	50.73	0	1	0
1404130 200416	1113	9.1	111650.00	50.74	0	1	0
1404240 200416	1113	9.2	114025.00	50.75	0	1	0
1404340 200416	1113	9.3	112937.50	50.83	0	1	0
1404430 200416	1113	9.4	113337.50	50.89	0	1	0
1404540 200416	1113	9.5	113037.50	50.90	0	1	0
1404630 200416	1113	9.6	111375.00	50.92	0	1	0
1404740 200416	1113	9.7	112250.00	50.90	0	1	0
1404840 200416	1113	9.8	113312.50	50.90	0	1	0
1404930 200416	1113	9.9	113812.50	51.01	0	1	0
1405039 200416	1113	10.0	111925.00	51.28	0	1	0
1405139 200416	1113	10.1	110762.50	51.31	0	1	0
1405239 200416	1113	10.2	113725.00	51.27	0	1	0
1405339 200416	1113	10.3	112500.00	51.26	0	1	0
1405439 200416	1113	10.4	110025.00	51.24	0	1	0
1405539 200416	1113	10.5	111262.50	51.09	0	1	0
1405639 200416	1113	10.6	111037.50	51.01	0	1	0
1405739 200416	1113	10.7	112450.00	51.00	0	1	0
1405839 200416	1113	10.8	112350.00	51.01	0	1	0
1405939 200416	1113	10.9	110775.00	50.96	0	1	0
1406039 200416	1113	11.0	111725.00	50.83	0	1	0
1406139 200416	1113	11.1	111800.00	50.82	0	1	0
1406249 200416	1113	11.2	112625.00	50.86	0	1	0
1406348 200416	1113	11.3	109487.50	50.81	0	1	0
1406448 200416	1113	11.4	113437.50	50.68	0	1	0
1406548 200416	1113	11.5	108850.00	50.83	0	1	0
1406648 200416	1113	11.6	112787.50	50.72	0	1	0
1406759 200416	1113	11.7	109800.00	50.80	0	1	0
1406849 200416	1113	11.8	110975.00	50.68	0	1	0
1406949 200416	1113	11.9	112487.50	50.62	0	1	0
1407049 200416	1113	12.0	113075.00	50.70	0	1	0
1407148 200416	1113	12.1	111350.00	50.76	0	1	0
1407258 200416	1113	12.2	112837.50	50.74	0	1	0
1407358 200416	1113	12.3	112825.00	50.75	0	1	0
1407458 200416	1113	12.4	112762.50	50.90	0	1	0
1407558 200416	1113	12.5	110712.50	50.87	0	1	0
1407658 200416	1113	12.6	112475.00	50.95	0	1	0
1407758 200416	1113	12.7	110675.00	50.94	0	1	0
1407858 200416	1113	12.8	111212.50	50.98	0	1	0
1407958 200416	1113	12.9	114525.00	50.99	0	1	0
1408058 200416	1113	13.0	110487.50	51.08	0	1	0
1408158 200416	1113	13.1	111925.00	50.96	0	1	0
1408268 200416	1113	13.2	113525.00	50.99	0	1	0
1408358 200416	1113	13.3	112912.50	51.02	0	1	0
1408458 200416	1113	13.4	113025.00	51.02	0	1	0
1408558 200416	1113	13.5	111525.00	51.04	0	1	0
1408658 200416	1113	13.6	111462.50	51.07	0	1	0
1408768 200416	1113	13.7	110300.00	51.03	0	1	0
1408858 200416	1113	13.8	110025.00	51.01	0	1	0
1408958 200416	1113	13.9	109662.50	50.96	0	1	0
1409058 200416	1113	14.0	109325.00	50.74	0	1	0
1409158 200416	1113	14.1	109525.00	50.69	0	1	0
1409268 200416	1113	14.2	113187.50	50.58	0	1	0
1409368 200416	1113	14.3	111137.50	50.56	0	1	0
1409468 200416	1113	14.4	111175.00	50.48	0	1	0
1409568 200416	1113	14.5	111275.00	50.40	0	1	0
1409668 200416	1113	14.6	113712.50	50.39	0	1	0
1409768 200416	1113	14.7	109962.50	50.49	0	1	0
1409868 200416	1113	14.8	110375.00	50.47	0	1	0
1409968 200416	1113	14.9	110975.00	50.49	0	1	0
1410068 200416	1113	15.0	111637.50	50.55	0	1	0
1410168 200416	1113	15.1	110637.50	50.65	0	1	0
1410277 200416	1113	15.2	110737.50	50.70	0	1	0
1410378 200416	1113	15.3	110737.50	50.59	0	1	0
1410478 200416	1113	15.4	111387.50	50.58	0	1	0
1410578 200416	1113	15.5	112962.50	50.58	0	1	0
1410678 200416	1113	15.6	111800.00	50.66	0	1	0
1410778 200416	1113	15.7	111237.50	50.57	0	1	0
1410878 200416	1113	15.8	110062.50	50.63	0	1	0
1410977 200416	1113	15.9	112450.00	50.62	0	1	0
1411077 200416	1113	16.0	110125.00	50.68	0	1	0
1411177 200416	1113	16.1	113550.00	50.62	0	1	0
1411287 200416	1113	16.2	110250.00	50.75	0	1	0
1411387 200416	1113	16.3	110250.00	50.73	0	1	0
1411487 200416	1113	16.4	110000.00	50.70	0	1	0
1411587 200416	1113	16.5	107025.00	50.64	0	1	0
1411687 200416	1113	16.6	112112.50	50.37	0	1	0
1411787 200416	1113	16.7	112162.50	50.39	0	1	0
1411887 200416	1113	16.8	113087.50	50.43	0	1	0
1411987 200416	1113	16.9	113762.50	50.57	0	1	0
1412087 200416	1113	17.0	112950.00	50.62	0	1	0
1412187 200416	1113	17.1	113050.00	50.75	0	1	0
1412287 200416	1113	17.2	111950.00	50.73	0	1	0
1412387 200416	1113	17.3	111950.00	50.81	0	1	0
1412487 200416	1113	17.4	110637.50	50.88	0	1	0
1412587 200416	1113	17.5	108900.00	50.91	0	1	0
1412687 200416	1113	17.6	109225.00	51.00	0	1	0
1412787 200416	1113	17.7	111025.00	50.87	0	1	0
1412887 200416	1113	17.8	110900.00	50.81	0	1	0
1412987 200416	1113	17.9	113825.00	50.72	0	1	0
1413087 200416	1113	18.0	112062.50	50.72	0	1	0
1413187 200416	1113	18.1	112112.50	50.68	0	1	0
1413296 200416	1113	18.2	112700.00	50.64	0	1	0
1413397 200416	1113	18.3	112700.00	50.67	0	1	0
1413497 200416	1113	18.4	111375.00	50.70	0	1	0
1413597 200416	1113	18.5	111037.50	50.74	0	1	0
1413697 200416	1113	18.6	111887.50	50.83	0	1	0
1413796 200416	1113	18.7	111875.00	50.95	0	1	0
1413896 200416	1113	18.8	110587.50	50.99	0	1	0
1413996 200416	1113	18.9	110787.50	50.98	0	1	0
1414096 200416	1113	19.0	112100.00	50.84	0	1	0
1414196 200416	1113	19.1	111925.00	50.84	0	1	0
1414306 200416	1113	19.2	111650.00	50.83	0	1	0
1414406 200416	1113	19.3	111112.50	50.79	0	1	0
1414506 200416	1113	19.4	112412.50	50.72	0	1	0
1414606 200416	1113	19.5	109500.00	50.76	0	1	0
1414706 200416	1113	19.6	112262.50	50.69	0	1	0
1414806 200416	1113	19.7	111575.00	50.71	0	1	0
1414906 200416	1113	19.8	112675.00	50.70	0	1	0
1415006 200416	1113	19.9	112212.50	50.79	0	1	0
1415106 200416	1113	20.0	110525.00	50.85	0	1	0
1415206 200416	1113	20.1	113000.00	50.78	0	1	0
1415316 200416	1113	20.2	113212.50	50.83	0	1	0
1415406 200416	1113	20.3	109987.50	50.90	0	1	0
1415506 200416	1113	20.4	112675.00	50.85	0	1	0
1415606 200416	1113	20.5	109450.00	50.86	0	1	0
1415706 200416	1113	20.6	109437.50	50.86	0	1	0
1415816 200416	1113	20.7	112287.50	50.73	0	1	0
1415906 200416	1113	20.8	111825.00	50.77	0	1	0
1416006 200416	1113	20.9	112362.50	50.73	0	1	0
1416106 200416	1113	21.0	110237.50	50.73	0	1	0
1416206 200416	1113	21.1	111062.50	50.72	0	1	0
1416316 200416	1113	21.2	112425.00	50.63	0	1	0
1416416 200416	1113	21.3	110937.50	50.60	0	1	0
1416516 200416	1113	21.4	111487.50	50.64	0	1	0
1416615 200416	1113	21.5	112387.50	50.59	0	1	0
1416715 200416	1113	21.6	110150.00	50.72	0	1	0
1416815 200416	1113	21.7	111737.50	50.75	0	1	0
1416915 200416	1113	21.8	112287.50	50.73	0	1	0
1417015 200416	1113	21.9	112375.00	50.75	0	1	0
1417115 200416	1113	22.0	110787.50	50.75	0	1	0
1417215 200416	1113	22.1	114800.00	50.77	0	1	0
1417325 200416	1113	22.2	110537.50	50.94	0	1	0
1417425 200416	1113	22.3	110625.00	50.86	0	1	0
1417525 200416	1113	22.4	109800.00	50.84	0	1	0
1417625 200416	1113	22.5	113000.00	50.77	0	1	0
1417725 200416	1113	22.6	111275.00	50.79	0	1	0
1417825 200416	1113	22.7	111175.00	50.85	0	1	0
1417925 200416	1113	22.8	110187.50	50.82	0	1	0
1418025 200416	1113	22.9	109750.00	50.73	0	1	0
1418125 200416	1113	23.0	112175.00	50.61	0	1	0
1418225 200416	1113	23.1	111462.50	50.67	0	1	0
1418334 200416	1113	23.2	110612.50	50.52	0	1	0
1418435 200416	1113	23.3	109862.50	50.52	0	1	0
1418535 200416	1113	23.4	112337.50	50.49	0	1	0
1418634 200416	1113	23.5	112600.00	50.60	0	1	0
1418734 200416	1113	23.6	109675.00	50.58	0	1	0
1418834 200416	1113	23.7	111587.50	50.51	0	1	0
1418934 200416	1113	23.8	108987.50	50.53	0	1	0
1419034 200416	1113	23.9	110337.50	50.48	0	1	0
1419134 200416	1113	24.0	111837.50	50.50	0	1	0
1419234 200416	1113	24.1	114912.50	50.49	0	1	0
1419344 200416	1113	24.2	111012.50	50.64	0	1	0
1419434 200416	1113	24.3	111012.50	50.66	0	1	0
1419534 200416	1113	24.4	111287.50	50.71	0	1	0
1419634 200416	1113	24.5	111437.50	50.67	0	1	0
1419734 200416	1113	24.6	111975.00	50.61	0	1	0
1419844 200416	1113	24.7	111225.00	50.72	0	1	0
1419934 200416	1113	24.8	112362.50	50.70	0	1	0
1420034 200416	1113	24.9	110912.50	50.85	0	1	0
1420134 200416	1113	25.0	110287.50	50.88	0	1	0
1420234 200416	1113	25.1	111100.00	50.81	0	1	0
1420344 200416	1113	25.2	111850.00	50.64	0	1	0
1420444 200416	1113	25.3	109750.00	50.68	0	1	0
1420544 200416	1113	25.4	114562.50	50.62	0	1	0
1420644 200416	1113	25.5	111575.00	50.77	0	1	0
1420744 200416	1113	25.6	110475.00	50.77	0	1	0
1420844 200416	1113	25.7	109850.00	50.70	0	1	0
1420944 200416	1113	25.8	109637.50	50.64	0	1	0
1421043 200416	1113	25.9	109962.50	50.52	0	1	0
1421144 200416	1113	26.0	113300.00	50.48	0	1	0
1421243 200416	1113	26.1	110625.00	50.61	0	1	0
1421353 200416	1113	26.2	110737.50	50.59	0	1	0
1421453 200416	1113	26.3	110987.50	50.54	0	1	0
1421553 200416	1113	26.4	112912.50	50.60	0	1	0
1421653 200416	1113	26.5	109362.50	50.52	0	1	0
1421753 200416	1113	26.6	111037.50	50.42	0	1	0
1421853 200416	1113	26.7	112512.50	50.45	0	1	0
1421953 200416	1113	26.8	113200.00	50.57	0	1	0
1422053 200416	1113	26.9	112937.50	50.73	0	1	0
1422153 200416	1113	27.0	112300.00	50.86	0	1	0
1422253 200416	1113	27.1	111837.50	50.82	0	1	0
1422363 200416	1113	27.2	110037.50	50.87	0	1	0
1422463 200416	1113	27.3	109575.00	50.84	0	1	0
1422563 200416	1113	27.4	110412.50	50.78	0	1	0
1422663 200416	1113	27.5	109812.50	50.66	0	1	0
1422763 200416	1113	27.6	112600.00	50.68	0	1	0
1422863 200416	1113	27.7	111350.00	50.76	0	1	0
1422963 200416	1113	27.8	112125.00	50.70	0	1	0
1423063 200416	1113	27.9	111987.50	50.65	0	1	0
1423163 200416	1113	28.0	112050.00	50.61	0	1	0
1423262 200416	1113	28.1	109025.00	50.60	0	1	0
1423362 200416	1113	28.2	111837.50	50.47	0	1	0
1423462 200416	1113	28.3	109925.00	50.55	0	1	0
1423562 200416	1113	28.4	110975.00	50.57	0	1	0
1423662 200416	1113	28.5	111912.50	50.60	0	1	0
1423762 200416	1113	28.6	107862.50	50.69	0	1	0
1423862 200416	1113	28.7	109900.00	50.48	0	1	0
1423962 200416	1113	28.8	110612.50	50.41	0	1	0
1424062 200416	1113	28.9	112887.50	50.34	0	1	0
1424162 200416	1113	29.0	112437.50	50.38	0	1	0
1424262 200416	1113	29.1	112962.50	50.40	0	1	0
1424372 200416	1113	29.2	112000.00	50.58	0	1	0
1424472 200416	1113	29.3	111075.00	50.59	0	1	0
1424572 200416	1113	29.4	113462.50	50.64	0	1	0
1424672 200416	1113	29.5	112500.00	50.75	0	1	0
1424772 200416	1113	29.6	110750.00	50.78	0	1	0
1424872 200416	1113	29.7	112575.00	50.91	0	1	0
1424972 200416	1113	29.8	113612.50	51.03	0	1	0
1425072 200416	1113	29.9	112712.50	51.16	0	1	0
1425172 200416	1113	30.0	112000.00	51.15	0	1	0
1425272 200416	1113	30.1	112412.50	51.13	0	1	0
1425382 200416	1113	30.2	110112.50	51.11	0	1	0
1425481 200416	1113	30.3	111800.00	51.02	0	1	0
1425581 200416	1113	30.4	111937.50	51.06	0	1	0
1425681 200416	1113	30.5	114087.50	50.99	0	1	0
1425781 200416	1113	30.6	110525.00	51.06	0	1	0
1425881 200416	1113	30.7	108625.00	51.05	0	1	0
1425981 200416	1113	30.8	111437.50	50.87	0	1	0
1426081 200416	1113	30.9	110950.00	50.77	0	1	0
1426181 200416	1113	31.0	110587.50	50.69	0	1	0
1426281 200416	1113	31.1	111712.50	50.63	0	1	0
1426391 200416	1113	31.2	108925.00	50.60	0	1	0
1426481 200416	1113	31.3	113325.00	50.55	0	1	0
1426581 200416	1113	31.4	111975.00	50.62	0	1	0
1426681 200416	1113	31.5	109962.50	50.62	0	1	0
1426781 200416	1113	31.6	114775.00	50.43	0	1	0
1426891 200416	1113	31.7	111325.00	50.62	0	1	0
1426981 200416	1113	31.8	111400.00	50.74	0	1	0
1427081 200416	1113	31.9	111912.50	50.74	0	1	0
1427191 200416	1113	32.0	111912.50	50.79	0	1	0
1427281 200416	1113	32.1	112375.00	50.85	0	1	0
1427391 200416	1113	32.2	110337.50	50.87	0	1	0
1427490 200416	1113	32.3	113150.00	50.94	0	1	0
1427590 200416	1113	32.4	112075.00	50.93	0	1	0
1427690 200416	1113	32.5	110337.50	50.94	0	1	0
1427790 200416	1113	32.6	110700.00	50.95	0	1	0
1427890 200416	1113	32.7	110400.00	50.77	0	1	0
1427990 200416	1113	32.8	111875.00	50.73	0	1	0
1428090 200416	1113	32.9	112300.00	50.75	0	1	0
1428190 200416	1113	33.0	113050.00	50.77	0	1	0
1428290 200416	1113	33.1	112000.00	50.82	0	1	0
1428400 200416	1113	33.2	111325.00	50.80	0	1	0
1428500 200416	1113	33.3	110562.50	50.84	0	1	0
1428600 200416	1113	33.4	109975.00	50.73	0	1	0
1428700 200416	1113	33.5	113025.00	50.63	0	1	0
1428800 200416	1113	33.6	110262.50	50.75	0	1	0
1428900 200416	1113	33.7	111137.50	50.73	0	1	0
1429000 200416	1113	33.8	112912.50	50.77	0	1	0
1429100 200416	1113	33.9	112250.00	50.81	0	1	0
1429200 200416	1113	34.0	110062.50	50.81	0	1	0
1429300 200416	1113	34.1	114212.50	50.68	0	1	0
1429410 200416	1113	34.2	111000.00	50.78	0	1	0
1429509 200416	1113	34.3	113237.50	50.76	0	1	0
1429609 200416	1113	34.4	111387.50	50.88	0	1	0
1429709 200416	1113	34.5	111237.50	50.95	0	1	0
1429809 200416	1113	34.6	110037.50	50.87	0	1	0
1429909 200416	1113	34.7	110775.00	50.86	0	1	0
1430009 200416	1113	34.8	113000.00	50.84	0	1	0
1430109 200416	1113	34.9	112725.00	50.84	0	1	0
1430209 200416	1113	35.0	113262.50	50.87	0	1	0
1430309 200416	1113	35.1	110975.00	51.01	0	1	0
1430419 200416	1113	35.2	109950.00	50.86	0	1	0
1430509 200416	1113	35.3	113025.00	50.82	0	1	0
1430609 200416	1113	35.4	110050.00	50.81	0	1	0
1430710 200416	1113	35.5	109787.50	50.75	0	1	0
1430810 200416	1113	35.6	111537.50	50.68	0	1	0
1430910 200416	1113	35.7	110875.00	50.75	0	1	0
1431010 200416	1113	35.8	110212.50	50.75	0	1	0
1431109 200416	1113	35.9	111375.00	50.63	0	1	0
1431210 200416	1113	36.0	111737.50	50.57	0	1	0
1431310 200416	1113	36.1	110587.50	50.50	0	1	0
1431419 200416	1113	36.2	110675.00	50.48	0	1	0
1431519 200416	1113	36.3	111662.50	50.51	0	1	0
1431619 200416	1113	36.4	112975.00	50.45	0	1	0
1431719 200416	1113	36.5	112812.50	50.58	0	1	0
1431819 200416	1113	36.6	111287.50	50.72	0	1	0
1431919 200416	1113	36.7	109500.00	50.71	0	1	0
1432019 200416	1113	36.8	110375.00	50.65	0	1	0
1432119 200416	1113	36.9	114125.00	50.65	0	1	0
1432219 200416	1113	37.0	113612.50	50.78	0	1	0
1432319 200416	1113	37.1	112300.00	50.86	0	1	0
1432429 200416	1113	37.2	110762.50	50.94	0	1	0
1432529 200416	1113	37.3	110900.00	50.94	0	1	0
1432629 200416	1113	37.4	113500.00	50.91	0	1	0
1432729 200416	1113	37.5	109737.50	50.93	0	1	0
1432822 200416	1113	37.6	109725.00	50.79	0	1	0
1432932 200416	1113	37.7	109450.00	50.72	0	1	0
1433022 200416	1113	37.8	113012.50	50.72	0	1	0
1433122 200416	1113	37.9	112800.00	50.84	0	1	0
1433222 200416	1113	38.0	110800.00	50.78	0	1	0
1433322 200416	1113	38.1	112525.00	50.65	0	1	0
1433432 200416	1113	38.2	111025.00	50.66	0	1	0
1433532 200416	1113	38.3	112825.00	50.68	0	1	0
1433632 200416	1113	38.4	110275.00	50.76	0	1	0
1433732 200416	1113	38.5	111300.00	50.62	0	1	0
1433832 200416	1113	38.6	108787.50	50.69	0	1	0
1433932 200416	1113	38.7	112850.00	50.65	0	1	0
1434032 200416	1113	38.8	112737.50	50.80	0	1	0
1434132 200416	1113	38.9	114275.00	50.79	0	1	0
1434232 200416	1113	39.0	110350.00	50.85	0	1	0
1434332 200416	1113	39.1	112212.50	50.83	0	1	0
1434432 200416	1113	39.2	109312.50	50.82	0	1	0
1434542 200416	1113	39.3	112987.50	50.74	0	1	0
1434642 200416	1113	39.4	113075.00	50.75	0	1	0
1434741 200416	1113	39.5	111675.00	50.87	0	1	0
1434842 200416	1113	39.6	113600.00	50.89	0	1	0
1434941 200416	1113	39.7	113887.50	51.11	0	1	0
1435041 200416	1113	39.8	112575.00	51.16	0	1	0
1435141 200416	1113	39.9	109975.00	51.15	0	1	0
1435241 200416	1113	40.0	110312.50	50.95	0	1	0
1435341 200416	1113	40.1	112850.00	50.95	0	1	0
1435441 200416	1113	40.2	113762.50	50.98	0	1	0
1435551 200416	1113	40.3	112137.50	51.18	0	1	0
1435651 200416	1113	40.4	108037.50	51.14	0	1	0
1435751 200416	1113	40.5	112037.50	50.92	0	1	0
1435851 200416	1113	40.6	109262.50	50.93	0	1	0
1435951 200416	1113	40.7	111400.00	50.74	0	1	0
1436051 200416	1113	40.8	112087.50	50.63	0	1	0
1436151 200416	1113	40.9	111850.00	50.60	0	1	0
1436251 200416	1113	41.0	109762.50	50.69	0	1	0
1436351 200416	1113	41.1	111350.00	50.66	0	1	0
1436451 200416	1113	41.2	113100.00	50.60	0	1	0
1436551 200416	1113	41.3	112125.00	50.57	0	1	0
1436651 200416	1113	41.4	112600.00	50.57	0	1	0
1436751 200416	1113	41.5	111937.50	50.77	0	1	0
1436851 200416	1113	41.6	112887.50	50.77	0	1	0
1436971 200416	1113	41.7	112025.00	50.93	0	1	0
1437051 200416	1113	41.8	113125.00	50.96	0	1	0
1437151 200416	1113	41.9	110950.00	51.00	0	1	0
1437251 200416	1113	42.0	113687.50	50.96	0	1	0
1437351 200416	1113	42.1	109112.50	51.14	0	1	0
1437460 200416	1113	42.2	112137.50	51.04	0	1	0
1437560 200416	1113	42.3	113400.00	51.00	0	1	0
1437660 200416	1113	42.4	112962.50	51.05	0	1	0
1437760 200416	1113	42.5	111850.00	51.07	0	1	0
1437860 200416	1113	42.6	109262.50	51.07	0	1	0
1437960 200416	1113	42.7	111487.50	50.90	0	1	0
1438060 200416	1113	42.8	112450.00	50.88	0	1	0
1438160 200416	1113	42.9	114425.00	50.85	0	1	0
1438260 200416	1113	43.0	111725.00	51.00	0	1	0
1438360 200416	1113	43.1	110850.00	50.92	0	1	0
1438460 200416	1113	43.2	112362.50	50.99	0	1	0
1438570 200416	1113	43.3	112112.50	51.00	0	1	0
1438670 200416	1113	43.4	109287.50	50.95	0	1	0
1438770 200416	1113	43.5	111100.00	50.78	0	1	0
1438870 200416	1113	43.6	110712.50	50.75	0	1	0
1438970 200416	1113	43.7	110487.50	50.81	0	1	0
1439070 200416	1113	43.8	111875.00	50.77	0	1	0
1439170 200416	1113	43.9	114050.00	50.74	0	1	0
1439270 200416	1113	44.0	113487.50	50.73	0	1	0
1439370 200416	1113	44.1	111312.50	50.80	0	1	0
1439470 200416	1113	44.2	111125.00	50.83	0	1	0
1439580 200416	1113	44.3	113875.00	50.77	0	1	0
1439670 200416	1113	44.4	111825.00	50.85	0	1	0
1439780 200416	1113	44.5	109612.50	50.96	0	1	0
1439870 200416	1113	44.6	110362.50	50.90	0	1	0
1439980 200416	1113	44.7	112150.00	50.88	0	1	0
1440079 200416	1113	44.8	111150.00	50.96	0	1	0
1440179 200416	1113	44.9	109275.00	50.92	0	1	0
1440279 200416	1113	45.0	112237.50	50.71	0	1	0
1440379 200416	1113	45.1	109775.00	50.65	0	1	0
1440479 200416	1113	45.2	110400.00	50.58	0	1	0
1440579 200416	1113	45.3	112525.00	50.55	0	1	0
1440679 200416	1113	45.4	111437.50	50.49	0	1	0
1440779 200416	1113	45.5	108375.00	50.47	0	1	0
1440879 200416	1113	45.6	112862.50	50.42	0	1	0
1440979 200416	1113	45.7	111225.00	50.53	0	1	0
1441079 200416	1113	45.8	113100.00	50.49	0	1	0
1441179 200416	1113	45.9	111500.00	50.57	0	1	0
1441279 200416	1113	46.0	110775.00	50.67	0	1	0
1441379 200416	1113	46.1	111312.50	50.61	0	1	0
1441479 200416	1113	46.2	112100.00	50.68	0	1	0
1441589 200416	1113	46.3	111975.00	50.75	0	1	0
1441689 200416	1113	46.4	107975.00	50.73	0	1	0
1441789 200416	1113	46.5	110700.00	50.57	0	1	0
1441889 200416	1113	46.6	110387.50	50.68	0	1	0
1441989 200416	1113	46.7	110475.00	50.57	0	1	0
1442089 200416	1113	46.8	111462.50	50.53	0	1	0
1442189 200416	1113	46.9	113900.00	50.46	0	1	0
1442289 200416	1113	47.0	109775.00	50.57	0	1	0
1442389 200416	1113	47.1	110675.00	50.52	0	1	0
1442489 200416	1113	47.2	109500.00	50.49	0	1	0
1442599 200416	1113	47.3	111875.00	50.38	0	1	0
1442698 200416	1113	47.4	111262.50	50.37	0	1	0
1442798 200416	1113	47.5	110137.50	50.52	0	1	0
1442898 200416	1113	47.6	109475.00	50.50	0	1	0
1442998 200416	1113	47.7	111350.00	50.45	0	1	0
1443098 200416	1113	47.8	113000.00	50.49	0	1	0
1443198 200416	1113	47.9	110350.00	50.56	0	1	0
1443298 200416	1113	48.0	111375.00	50.40	0	1	0
1443398 200416	1113	48.1	110800.00	50.47	0	1	0
1443498 200416	1113	48.2	111512.50	50.48	0	1	0
1443598 200416	1113	48.3	114925.00	50.57	0	1	0
1443698 200416	1113	48.4	111887.50	50.71	0	1	0
1443798 200416	1113	48.5	112575.00	50.74	0	1	0
1443898 200416	1113	48.6	112325.00	50.85	0	1	0
1444008 200416	1113	48.7	110637.50	50.97	0	1	0
1444098 200416	1113	48.8	111000.00	50.94	0	1	0
1444198 200416	1113	48.9	112775.00	50.85	0	1	0
1444298 200416	1113	49.0	112112.50	50.96	0	1	0
1444398 200416	1113	49.1	113787.50	50.99	0	1	0
1444508 200416	1113	49.2	113500.00	51.13	0	1	0
1444608 200416	1113	49.3	112775.00	51.22	0	1	0
1444708 200416	1113	49.4	113312.50	51.12	0	1	0
1444808 200416	1113	49.5	110737.50	51.19	0	1	0
1444908 200416	1113	49.6	112412.50	51.10	0	1	0
1445008 200416	1113	49.7	112275.00	51.11	0	1	0
1445108 200416	1113	49.8	109350.00	51.18	0	1	0
1445208 200416	1113	49.9	114775.00	51.11	0	1	0
1445308 200416	1113	50.0	110737.50	51.20	0	1	0
1445408 200416	1113	50.1	110200.00	51.13	0	1	0
1445508 200416	1113	50.2	108337.50	50.97	0	1	0
1445618 200416	1113	50.3	113737.50	50.74	0	1	0
1445717 200416	1113	50.4	111475.00	50.78	0	1	0
1445818 200416	1113	50.5	111212.50	50.70	0	1	0
1445917 200416	1113	50.6	111087.50	50.72	0	1	0
1446017 200416	1113	50.7	111562.50	50.66	0	1	0
1446117 200416	1113	50.8	108762.50	50.63	0	1	0
1446217 200416	1113	50.9	113487.50	50.60	0	1	0
1446317 200416	1113	51.0	112875.00	50.55	0	1	0
1446417 200416	1113	51.1	108925.00	50.64	0	1	0
1446517 200416	1113	51.2	112000.00	50.59	0	1	0
1446627 200416	1113	51.3	111462.50	50.75	0	1	0
1446727 200416	1113	51.4	112350.00	50.65	0	1	0
1446827 200416	1113	51.5	114500.00	50.69	0	1	0
1446927 200416	1113	51.6	110600.00	50.84	0	1	0
1447027 200416	1113	51.7	112562.50	50.81	0	1	0
1447127 200416	1113	51.8	111275.00	50.86	0	1	0
1447227 200416	1113	51.9	112875.00	50.97	0	1	0
1447327 200416	1113	52.0	112362.50	50.94	0	1	0
1447427 200416	1113	52.1	109200.00	50.92	0	1	0
1447527 200416	1113	52.2	111112.50	50.93	0	1	0
1447627 200416	1113	52.3	110750.00	50.89	0	1	0
1447727 200416	1113	52.4	111787.50	50.86	0	1	0
1447827 200416	1113	52.5	110675.00	50.84	0	1	0
1447927 200416	1113	52.6	109912.50	50.66	0	1	0
1448027 200416	1113	52.7	112237.50	50.63	0	1	0
1448127 200416	1113	52.8	111775.00	50.62	0	1	0
1448227 200416	1113	52.9	111125.00	50.64	0	1	0
1448327 200416	1113	53.0	110550.00	50.56	0	1	0
1448427 200416	1113	53.1	110662.50	50.48	0	1	0
1448527 200416	1113	53.2	111262.50	50.55	0	1	0
1448637 200416	1113	53.3	110500.00	50.55	0	1	0
1448737 200416	1113	53.4	110787.50	50.54	0	1	0
1448836 200416	1113	53.5	114187.50	50.50	0	1	0
1448936 200416	1113	53.6	113162.50	50.65	0	1	0
1449037 200416	1113	53.7	109175.00	50.80	0	1	0
1449136 200416	1113	53.8	111637.50	50.66	0	1	0
1449236 200416	1113	53.9	110787.50	50.66	0	1	0
1449336 200416	1113	54.0	113125.00	50.64	0	1	0
1449436 200416	1113	54.1	109400.00	50.76	0	1	0
1449536 200416	1113	54.2	110150.00	50.70	0	1	0
1449646 200416	1113	54.3	110112.50	50.65	0	1	0
1449746 200416	1113	54.4	113312.50	50.63	0	1	0
1449846 200416	1113	54.5	111150.00	50.75	0	1	0
1449946 200416	1113	54.6	110562.50	50.61	0	1	0
1450046 200416	1113	54.7	110200.00	50.49	0	1	0
1450146 200416	1113	54.8	110725.00	50.54	0	1	0
1450246 200416	1113	54.9	112337.50	50.50	0	1	0
1450346 200416	1113	55.0	111562.50	50.57	0	1	0
1450446 200416	1113	55.1	109075.00	50.50	0	1	0
1450546 200416	1113	55.2	111050.00	50.48	0	1	0
1450646 200416	1113	55.3	110275.00	50.52	0	1	0
1450746 200416	1113	55.4	113037.50	50.53	0	1	0
1450846 200416	1113	55.5	111175.00	50.52	0	1	0
1450946 200416	1113	55.6	109412.50	50.52	0	1	0
1451056 200416	1113	55.7	111712.50	50.47	0	1	0
1451146 200416	1113	55.8	114150.00	50.54	0	1	0
1451245 200416	1113	55.9	109237.50	50.69	0	1	0
1451346 200416	1113	56.0	108787.50	50.55	0	1	0
1451445 200416	1113	56.1	112000.00	50.43	0	1	0
1451555 200416	1113	56.2	110862.50	50.56	0	1	0
1451655 200416	1113	56.3	110150.00	50.55	0	1	0
1451755 200416	1113	56.4	112137.50	50.54	0	1	0
1451855 200416	1113	56.5	110612.50	50.50	0	1	0
1451955 200416	1113	56.6	110425.00	50.48	0	1	0
1452055 200416	1113	56.7	110700.00	50.52	0	1	0
1452155 200416	1113	56.8	111400.00	50.48	0	1	0
1452255 200416	1113	56.9	108525.00	50.35	0	1	0
1452355 200416	1113	57.0	111225.00	50.32	0	1	0
1452455 200416	1113	57.1	113412.50	50.43	0	1	0
1452555 200416	1113	57.2	114287.50	50.50	0	1	0
1452665 200416	1113	57.3	112175.00	50.65	0	1	0
1452765 200416	1113	57.4	110187.50	50.74	0	1	0
1452865 200416	1113	57.5	111125.00	50.65	0	1	0
1452965 200416	1113	57.6	114512.50	50.68	0	1	0
1453065 200416	1113	57.7	110350.00	50.86	0	1	0
1453165 200416	1113	57.8	109037.50	50.84	0	1	0
1453265 200416	1113	57.9	112125.00	50.74	0	1	0
1453365 200416	1113	58.0	113487.50	50.90	0	1	0
1453464 200416	1113	58.1	109387.50	51.00	0	1	0
1453564 200416	1113	58.2	111687.50	50.82	0	1	0
1453674 200416	1113	58.3	110600.00	50.70	0	1	0
1453774 200416	1113	58.4	111375.00	50.63	0	1	0
1453874 200416	1113	58.5	113637.50	50.69	0	1	0
1453974 200416	1113	58.6	111000.00	50.80	0	1	0
1454074 200416	1113	58.7	113200.00	50.64	0	1	0
1454174 200416	1113	58.8	112075.00	50.77	0	1	0
1454274 200416	1113	58.9	111600.00	50.91	0	1	0
1454374 200416	1113	59.0	111512.50	50.88	0	1	0
1454474 200416	1113	59.1	110200.00	50.79	0	1	0
1454574 200416	1113	59.2	111050.00	50.83	0	1	0
1454674 200416	1113	59.3	110012.50	50.80	0	1	0
1454774 200416	1113	59.4	112187.50	50.77	0	1	0
1454874 200416	1113	59.5	113500.00	50.81	0	1	0
1454974 200416	1113	59.6	109050.00	50.81	0	1	0
1455074 200416	1113	59.7	111137.50	50.72	0	1	0
1455174 200416	1113	59.8	109650.00	50.62	0	1	0
1455274 200416	1113	59.9	110662.50	50.52	0	1	0
1455375 200416	1114	0.0	111550.00	50.47	0	1	0
1455475 200416	1114	0.1	111450.00	50.47	0	1	0
1455575 200416	1114	0.2	109487.50	50.53	0	1	0
1455685 200416	1114	0.3	109937.50	50.46	0	1	0
1455785 200416	1114	0.4	112925.00	50.46	0	1	0
1455885 200416	1114	0.5	112575.00	50.49	0	1	0
1455985 200416	1114	0.6	110987.50	50.45	0	1	0
1456084 200416	1114	0.7	110800.00	50.54	0	1	0
1456184 200416	1114	0.8	106962.50	50.52	0	1	0
1456284 200416	1114	0.9	110075.00	50.40	0	1	0
1456384 200416	1114	1.0	110412.50	50.37	0	1	0
1456484 200416	1114	1.1	113325.00	50.32	0	1	0
1456584 200416	1114	1.2	110675.00	50.41	0	1	0
1456694 200416	1114	1.3	112600.00	50.46	0	1	0
1456794 200416	1114	1.4	110725.00	50.58	0	1	0
1456894 200416	1114	1.5	112212.50	50.48	0	1	0
1456994 200416	1114	1.6	113000.00	50.46	0	1	0
1457094 200416	1114	1.7	111487.50	50.56	0	1	0
1457194 200416	1114	1.8	112037.50	50.59	0	1	0
1457294 200416	1114	1.9	108537.50	50.81	0	1	0
1457394 200416	1114	2.0	114000.00	50.75	0	1	0
1457494 200416	1114	2.1	112862.50	50.91	0	1	0
1457594 200416	1114	2.2	113275.00	50.89	0	1	0
1457694 200416	1114	2.3	110875.00	51.00	0	1	0
1457794 200416	1114	2.4	110150.00	50.93	0	1	0
1457894 200416	1114	2.5	111325.00	50.90	0	1	0
1457994 200416	1114	2.6	112287.50	50.86	0	1	0
1458104 200416	1114	2.7	111437.50	50.83	0	1	0
1458194 200416	1114	2.8	111875.00	50.83	0	1	0
1458294 200416	1114	2.9	113225.00	50.82	0	1	0
1458393 200416	1114	3.0	112412.50	51.03	0	1	0
1458493 200416	1114	3.1	112550.00	50.96	0	1	0
1458604 200416	1114	3.2	111037.50	50.94	0	1	0
1458703 200416	1114	3.3	112275.00	50.84	0	1	0
1458803 200416	1114	3.4	112812.50	50.91	0	1	0
1458903 200416	1114	3.5	109587.50	51.03	0	1	0
1459003 200416	1114	3.6	110675.00	50.95	0	1	0
1459103 200416	1114	3.7	110750.00	50.87	0	1	0
1459203 200416	1114	3.8	113575.00	50.84	0	1	0
1459303 200416	1114	3.9	113587.50	50.92	0	1	0
1459403 200416	1114	4.0	112837.50	50.94	0	1	0
1459503 200416	1114	4.1	110450.00	50.96	0	1	0
1459603 200416	1114	4.2	112275.00	50.86	0	1	0
1459713 200416	1114	4.3	111675.00	50.92	0	1	0
1459813 200416	1114	4.4	110587.50	50.89	0	1	0
1459913 200416	1114	4.5	110550.00	50.79	0	1	0
1500013 200416	1114	4.6	111362.50	50.83	0	1	0
1500113 200416	1114	4.7	110962.50	50.86	0	1	0
1500213 200416	1114	4.8	110650.00	50.87	0	1	0
1500313 200416	1114	4.9	111900.00	50.74	0	1	0
1500413 200416	1114	5.0	111062.50	50.67	0	1	0
1500513 200416	1114	5.1	109962.50	50.59	0	1	0
1500613 200416	1114	5.2	112662.50	50.56	0	1	0
1500722 200416	1114	5.3	110250.00	50.58	0	1	0
1500822 200416	1114	5.4	114150.00	50.52	0	1	0
1500922 200416	1114	5.5	111512.50	50.68	0	1	0
1501022 200416	1114	5.6	110437.50	50.72	0	1	0
1501122 200416	1114	5.7	111587.50	50.68	0	1	0
1501222 200416	1114	5.8	111025.00	50.71	0	1	0
1501322 200416	1114	5.9	111362.50	50.72	0	1	0
1501422 200416	1114	6.0	113275.00	50.70	0	1	0
1501522 200416	1114	6.1	112025.00	50.80	0	1	0
1501622 200416	1114	6.2	113712.50	50.89	0	1	0
1501722 200416	1114	6.3	109875.00	50.94	0	1	0
1501822 200416	1114	6.4	111375.00	50.92	0	1	0
1501922 200416	1114	6.5	113137.50	50.80	0	1	0
1502022 200416	1114	6.6	109800.00	50.87	0	1	0
1502132 200416	1114	6.7	113062.50	50.84	0	1	0
1502222 200416	1114	6.8	107162.50	50.91	0	1	0
1502322 200416	1114	6.9	112025.00	50.74	0	1	0
1502422 200416	1114	7.0	111225.00	50.77	0	1	0
1502522 200416	1114	7.1	111100.00	50.67	0	1	0
1502632 200416	1114	7.2	112175.00	50.63	0	1	0
1502732 200416	1114	7.3	112087.50	50.56	0	1	0
1502831 200416	1114	7.4	113525.00	50.66	0	1	0
1502931 200416	1114	7.5	111025.00	50.76	0	1	0
1503031 200416	1114	7.6	113575.00	50.66	0	1	0
1503131 200416	1114	7.7	113487.50	50.83	0	1	0
1503231 200416	1114	7.8	110037.50	50.85	0	1	0
1503331 200416	1114	7.9	112025.00	50.98	0	1	0
1503431 200416	1114	8.0	109725.00	50.98	0	1	0
1503531 200416	1114	8.1	110150.00	50.91	0	1	0
1503631 200416	1114	8.2	111900.00	50.87	0	1	0
1503741 200416	1114	8.3	111987.50	50.86	0	1	0
1503841 200416	1114	8.4	110350.00	50.85	0	1	0
1503941 200416	1114	8.5	111012.50	50.71	0	1	0
1504041 200416	1114	8.6	110987.50	50.71	0	1	0
1504141 200416	1114	8.7	110187.50	50.59	0	1	0
1504241 200416	1114	8.8	110825.00	50.45	0	1	0
1504341 200416	1114	8.9	111675.00	50.48	0	1	0
1504440 200416	1114	9.0	111287.50	50.47	0	1	0
1504541 200416	1114	9.1	111187.50	50.54	0	1	0
1504640 200416	1114	9.2	111475.00	50.58	0	1	0
1504751 200416	1114	9.3	112862.50	50.56	0	1	0
1504841 200416	1114	9.4	110612.50	50.60	0	1	0
1504951 200416	1114	9.5	111125.00	50.62	0	1	0
1505041 200416	1114	9.6	112225.00	50.62	0	1	0
1505151 200416	1114	9.7	112062.50	50.68	0	1	0
1505251 200416	1114	9.8	110787.50	50.76	0	1	0
1505341 200416	1114	9.9	112637.50	50.76	0	1	0
1505450 200416	1114	10.0	112475.00	50.80	0	1	0
1505550 200416	1114	10.1	111650.00	50.86	0	1	0
1505650 200416	1114	10.2	109837.50	50.88	0	1	0
1505749 200416	1114	10.3	111562.50	50.80	0	1	0
1505849 200416	1114	10.4	112900.00	50.74	0	1	0
1505949 200416	1114	10.5	110675.00	50.85	0	1	0
1506049 200416	1114	10.6	113475.00	50.83	0	1	0
1506149 200416	1114	10.7	113300.00	50.88	0	1	0
1506249 200416	1114	10.8	111687.50	50.94	0	1	0
1506349 200416	1114	10.9	111250.00	50.98	0	1	0
1506449 200416	1114	11.0	112262.50	50.92	0	1	0
1506549 200416	1114	11.1	110550.00	50.91	0	1	0
1506649 200416	1114	11.2	110512.50	50.86	0	1	0
1506759 200416	1114	11.3	109750.00	50.89	0	1	0
1506859 200416	1114	11.4	112287.50	50.81	0	1	0
1506959 200416	1114	11.5	112600.00	50.78	0	1	0
1507059 200416	1114	11.6	113212.50	50.87	0	1	0
1507169 200416	1114	11.7	112912.50	50.85	0	1	0
1507259 200416	1114	11.8	112125.00	50.84	0	1	0
1507359 200416	1114	11.9	112650.00	50.86	0	1	0
1507459 200416	1114	12.0	112862.50	50.92	0	1	0
1507559 200416	1114	12.1	115550.00	50.95	0	1	0
1507659 200416	1114	12.2	112050.00	51.17	0	1	0
1507768 200416	1114	12.3	112412.50	51.24	0	1	0
1507868 200416	1114	12.4	110250.00	51.36	0	1	0
1507968 200416	1114	12.5	110462.50	51.27	0	1	0
1508068 200416	1114	12.6	110100.00	51.17	0	1	0
1508168 200416	1114	12.7	109950.00	51.03	0	1	0
1508268 200416	1114	12.8	113075.00	50.90	0	1	0
1508368 200416	1114	12.9	113200.00	50.94	0	1	0
1508468 200416	1114	13.0	111812.50	50.97	0	1	0
1508568 200416	1114	13.1	108450.00	50.92	0	1	0
1508668 200416	1114	13.2	111987.50	50.60	0	1	0
1508778 200416	1114	13.3	112237.50	50.60	0	1	0
1508868 200416	1114	13.4	111950.00	50.59	0	1	0
1508978 200416	1114	13.5	111537.50	50.67	0	1	0
1509068 200416	1114	13.6	111550.00	50.71	0	1	0
1509178 200416	1114	13.7	110275.00	50.78	0	1	0
1509278 200416	1114	13.8	112975.00	50.79	0	1	0
1509378 200416	1114	13.9	111762.50	50.79	0	1	0
1509478 200416	1114	14.0	111487.50	50.72	0	1	0
1509578 200416	1114	14.1	112237.50	50.71	0	1	0
1509678 200416	1114	14.2	109425.00	50.88	0	1	0
1509778 200416	1114	14.3	115087.50	50.76	0	1	0
1509878 200416	1114	14.4	112137.50	50.89	0	1	0
1509978 200416	1114	14.5	112037.50	50.90	0	1	0
1510078 200416	1114	14.6	111662.50	50.92	0	1	0
1510178 200416	1114	14.7	113425.00	50.93	0	1	0
1510277 200416	1114	14.8	110262.50	51.07	0	1	0
1510377 200416	1114	14.9	111437.50	50.95	0	1	0
1510477 200416	1114	15.0	111662.50	50.93	0	1	0
1510577 200416	1114	15.1	111787.50	50.94	0	1	0
1510677 200416	1114	15.2	112675.00	50.92	0	1	0
1510787 200416	1114	15.3	110387.50	51.07	0	1	0
1510887 200416	1114	15.4	111175.00	50.86	0	1	0
1510987 200416	1114	15.5	112737.50	50.81	0	1	0
1511087 200416	1114	15.6	111412.50	50.84	0	1	0
1511187 200416	1114	15.7	108850.00	50.83	0	1	0
1511287 200416	1114	15.8	112662.50	50.63	0	1	0
1511387 200416	1114	15.9	113662.50	50.74	0	1	0
1511487 200416	1114	16.0	113400.00	50.84	0	1	0
1511587 200416	1114	16.1	113187.50	50.91	0	1	0
1511687 200416	1114	16.2	110487.50	50.98	0	1	0
1511797 200416	1114	16.3	112075.00	50.88	0	1	0
1511897 200416	1114	16.4	109687.50	50.95	0	1	0
1511997 200416	1114	16.5	112850.00	50.89	0	1	0
1512096 200416	1114	16.6	109887.50	50.89	0	1	0
1512197 200416	1114	16.7	110575.00	50.82	0	1	0
1512296 200416	1114	16.8	113862.50	50.90	0	1	0
1512396 200416	1114	16.9	110687.50	50.96	0	1	0
1512496 200416	1114	17.0	111025.00	50.82	0	1	0
1512596 200416	1114	17.1	113137.50	50.71	0	1	0
1512696 200416	1114	17.2	110650.00	50.71	0	1	0
1512806 200416	1114	17.3	109475.00	50.72	0	1	0
1512896 200416	1114	17.4	114262.50	50.60	0	1	0
1513006 200416	1114	17.5	110637.50	50.81	0	1	0
1513096 200416	1114	17.6	112250.00	50.71	0	1	0
1513206 200416	1114	17.7	109575.00	50.82	0	1	0
1513306 200416	1114	17.8	113625.00	50.77	0	1	0
1513396 200416	1114	17.9	112137.50	50.76	0	1	0
1513506 200416	1114	18.0	113037.50	50.82	0	1	0
1513606 200416	1114	18.1	110775.00	50.92	0	1	0
1513706 200416	1114	18.2	111375.00	50.81	0	1	0
1513806 200416	1114	18.3	110637.50	50.84	0	1	0
1513906 200416	1114	18.4	111312.50	50.89	0	1	0
1514006 200416	1114	18.5	110850.00	50.76	0	1	0
1514106 200416	1114	18.6	110175.00	50.77	0	1	0
1514206 200416	1114	18.7	109862.50	50.68	0	1	0
1514305 200416	1114	18.8	112650.00	50.69	0	1	0
1514406 200416	1114	18.9	110612.50	50.65	0	1	0
1514506 200416	1114	19.0	109875.00	50.58	0	1	0
1514605 200416	1114	19.1	111225.00	50.44	0	1	0
1514705 200416	1114	19.2	110962.50	50.46	0	1	0
1514815 200416	1114	19.3	111525.00	50.44	0	1	0
1514915 200416	1114	19.4	109550.00	50.48	0	1	0
1515015 200416	1114	19.5	109637.50	50.40	0	1	0
1515115 200416	1114	19.6	111537.50	50.34	0	1	0
1515215 200416	1114	19.7	112725.00	50.40	0	1	0
1515315 200416	1114	19.8	112025.00	50.53	0	1	0
1515415 200416	1114	19.9	113025.00	50.51	0	1	0
1515515 200416	1114	20.0	110887.50	50.61	0	1	0
1515615 200416	1114	20.1	109187.50	50.66	0	1	0
1515715 200416	1114	20.2	112162.50	50.57	0	1	0
1515825 200416	1114	20.3	111437.50	50.62	0	1	0
1515925 200416	1114	20.4	111500.00	50.62	0	1	0
1516025 200416	1114	20.5	113987.50	50.71	0	1	0
1516125 200416	1114	20.6	109987.50	50.90	0	1	0
1516224 200416	1114	20.7	113500.00	50.83	0	1	0
1516325 200416	1114	20.8	111387.50	50.87	0	1	0
1516424 200416	1114	20.9	112950.00	50.84	0	1	0
1516524 200416	1114	21.0	112350.00	50.83	0	1	0
1516624 200416	1114	21.1	113187.50	50.90	0	1	0
1516724 200416	1114	21.2	109850.00	51.08	0	1	0
1516824 200416	1114	21.3	113512.50	50.98	0	1	0
1516924 200416	1114	21.4	110937.50	51.07	0	1	0
1517024 200416	1114	21.5	110562.50	51.04	0	1	0
1517124 200416	1114	21.6	112475.00	50.89	0	1	0
1517234 200416	1114	21.7	112787.50	51.00	0	1	0
1517324 200416	1114	21.8	111787.50	50.97	0	1	0
1517424 200416	1114	21.9	112862.50	50.99	0	1	0
1517524 200416	1114	22.0	110187.50	50.98	0	1	0
1517624 200416	1114	22.1	110937.50	50.89	0	1	0
1517734 200416	1114	22.2	113050.00	50.79	0	1	0
1517834 200416	1114	22.3	110950.00	50.93	0	1	0
1517934 200416	1114	22.4	110400.00	50.81	0	1	0
1518034 200416	1114	22.5	110450.00	50.79	0	1	0
1518134 200416	1114	22.6	112700.00	50.78	0	1	0
1518234 200416	1114	22.7	110337.50	50.80	0	1	0
1518333 200416	1114	22.8	113050.00	50.68	0	1	0
1518433 200416	1114	22.9	112412.50	50.74	0	1	0
1518533 200416	1114	23.0	110475.00	50.72	0	1	0
1518633 200416	1114	23.1	113425.00	50.73	0	1	0
1518733 200416	1114	23.2	111037.50	50.85	0	1	0
1518843 200416	1114	23.3	111912.50	50.76	0	1	0
1518943 200416	1114	23.4	109637.50	50.80	0	1	0
1519043 200416	1114	23.5	113387.50	50.76	0	1	0
1519143 200416	1114	23.6	111012.50	50.90	0	1	0
1519243 200416	1114	23.7	112975.00	50.82	0	1	0
1519343 200416	1114	23.8	110062.50	50.94	0	1	0
1519443 200416	1114	23.9	110350.00	50.81	0	1	0
1519543 200416	1114	24.0	110350.00	50.71	0	1	0
1519643 200416	1114	24.1	113412.50	50.71	0	1	0
1519743 200416	1114	24.2	109662.50	50.71	0	1	0
1519853 200416	1114	24.3	110462.50	50.64	0	1	0
1519953 200416	1114	24.4	112825.00	50.58	0	1	0
1520053 200416	1114	24.5	113012.50	50.72	0	1	0
1520152 200416	1114	24.6	111387.50	50.71	0	1	0
1520253 200416	1114	24.7	111312.50	50.72	0	1	0
1520352 200416	1114	24.8	111225.00	50.65	0	1	0
1520452 200416	1114	24.9	109712.50	50.70	0	1	0
1520552 200416	1114	25.0	111012.50	50.67	0	1	0
1520652 200416	1114	25.1	111912.50	50.70	0	1	0
1520752 200416	1114	25.2	110525.00	50.63	0	1	0
1520852 200416	1114	25.3	113075.00	50.67	0	1	0
1520952 200416	1114	25.4	111625.00	50.79	0	1	0
1521052 200416	1114	25.5	112875.00	50.74	0	1	0
1521152 200416	1114	25.6	110812.50	50.73	0	1	0
1521252 200416	1114	25.7	110612.50	50.70	0	1	0
1521352 200416	1114	25.8	111337.50	50.67	0	1	0
1521452 200416	1114	25.9	111675.00	50.68	0	1	0
1521552 200416	1114	26.0	110612.50	50.77	0	1	0
1521652 200416	1114	26.1	109412.50	50.75	0	1	0
1521752 200416	1114	26.2	111300.00	50.64	0	1	0
1521862 200416	1114	26.3	110912.50	50.67	0	1	0
1521962 200416	1114	26.4	109225.00	50.57	0	1	0
1522062 200416	1114	26.5	109525.00	50.46	0	1	0
1522162 200416	1114	26.6	111137.50	50.31	0	1	0
1522262 200416	1114	26.7	111350.00	50.33	0	1	0
1522362 200416	1114	26.8	110925.00	50.36	0	1	0
1522462 200416	1114	26.9	113000.00	50.34	0	1	0
1522562 200416	1114	27.0	111900.00	50.40	0	1	0
1522661 200416	1114	27.1	109612.50	50.46	0	1	0
1522761 200416	1114	27.2	112700.00	50.47	0	1	0
1522871 200416	1114	27.3	111125.00	50.53	0	1	0
1522971 200416	1114	27.4	112925.00	50.54	0	1	0
1523071 200416	1114	27.5	112937.50	50.71	0	1	0
1523171 200416	1114	27.6	111125.00	50.86	0	1	0
1523271 200416	1114	27.7	111400.00	50.86	0	1	0
1523371 200416	1114	27.8	112300.00	50.86	0	1	0
1523471 200416	1114	27.9	111975.00	50.93	0	1	0
1523571 200416	1114	28.0	111325.00	50.88	0	1	0
1523671 200416	1114	28.1	113712.50	50.85	0	1	0
1523771 200416	1114	28.2	109887.50	51.04	0	1	0
1523871 200416	1114	28.3	110937.50	50.91	0	1	0
1523971 200416	1114	28.4	113575.00	50.90	0	1	0
1524081 200416	1114	28.5	112562.50	50.93	0	1	0
1524171 200416	1114	28.6	110425.00	50.92	0	1	0
1524281 200416	1114	28.7	111550.00	50.88	0	1	0
1524381 200416	1114	28.8	110787.50	50.89	0	1	0
1524471 200416	1114	28.9	113137.50	50.82	0	1	0
1524581 200416	1114	29.0	110675.00	50.88	0	1	0
1524681 200416	1114	29.1	110400.00	50.85	0	1	0
1524781 200416	1114	29.2	114162.50	50.70	0	1	0
1524881 200416	1114	29.3	113862.50	50.89	0	1	0
1524981 200416	1114	29.4	111937.50	51.02	0	1	0
1525080 200416	1114	29.5	113887.50	50.95	0	1	0
1525180 200416	1114	29.6	111725.00	51.01	0	1	0
1525280 200416	1114	29.7	112662.50	51.07	0	1	0
1525380 200416	1114	29.8	109562.50	51.12	0	1	0
1525480 200416	1114	29.9	112812.50	51.06	0	1	0
1525580 200416	1114	30.0	109825.00	51.05	0	1	0
1525680 200416	1114	30.1	111200.00	51.01	0	1	0
1525780 200416	1114	30.2	111025.00	51.04	0	1	0
1525880 200416	1114	30.3	112750.00	50.90	0	1	0
1525990 200416	1114	30.4	110050.00	50.85	0	1	0
1526090 200416	1114	30.5	114425.00	50.77	0	1	0
1526190 200416	1114	30.6	110525.00	50.79	0	1	0
1526290 200416	1114	30.7	111225.00	50.74	0	1	0
1526390 200416	1114	30.8	111587.50	50.67	0	1	0
1526490 200416	1114	30.9	110812.50	50.76	0	1	0
1526590 200416	1114	31.0	111962.50	50.67	0	1	0
1526690 200416	1114	31.1	111900.00	50.77	0	1	0
1526790 200416	1114	31.2	111800.00	50.80	0	1	0
1526890 200416	1114	31.3	111050.00	50.84	0	1	0
1527000 200416	1114	31.4	108525.00	50.76	0	1	0
1527100 200416	1114	31.5	111050.00	50.69	0	1	0
1527200 200416	1114	31.6	108387.50	50.54	0	1	0
1527300 200416	1114	31.7	112775.00	50.44	0	1	0
1527400 200416	1114	31.8	110812.50	50.51	0	1	0
1527499 200416	1114	31.9	110187.50	50.48	0	1	0
1527599 200416	1114	32.0	109750.00	50.45	0	1	0
1527699 200416	1114	32.1	113475.00	50.35	0	1	0
1527799 200416	1114	32.2	112950.00	50.42	0	1	0
1527899 200416	1114	32.3	113600.00	50.47	0	1	0
1527999 200416	1114	32.4	111650.00	50.59	0	1	0
1528099 200416	1114	32.5	112087.50	50.73	0	1	0
1528199 200416	1114	32.6	110450.00	50.78	0	1	0
1528309 200416	1114	32.7	111950.00	50.87	0	1	0
1528399 200416	1114	32.8	114362.50	50.83	0	1	0
1528499 200416	1114	32.9	112275.00	50.99	0	1	0
1528599 200416	1114	33.0	110987.50	51.08	0	1	0
1528699 200416	1114	33.1	110212.50	51.14	0	1	0
1528809 200416	1114	33.2	112912.50	50.99	0	1	0
1528899 200416	1114	33.3	113725.00	50.99	0	1	0
1529009 200416	1114	33.4	110787.50	51.00	0	1	0
1529109 200416	1114	33.5	110662.50	50.96	0	1	0
1529209 200416	1114	33.6	112550.00	50.89	0	1	0
1529309 200416	1114	33.7	112387.50	50.99	0	1	0
1529409 200416	1114	33.8	110225.00	51.01	0	1	0
1529508 200416	1114	33.9	113662.50	50.82	0	1	0
1529608 200416	1114	34.0	112287.50	50.89	0	1	0
1529708 200416	1114	34.1	112300.00	50.94	0	1	0
1529808 200416	1114	34.2	112225.00	51.04	0	1	0
1529908 200416	1114	34.3	112500.00	51.01	0	1	0
1530018 200416	1114	34.4	111487.50	50.95	0	1	0
1530118 200416	1114	34.5	112850.00	50.98	0	1	0
1530218 200416	1114	34.6	114062.50	51.08	0	1	0
1530318 200416	1114	34.7	109150.00	51.15	0	1	0
1530418 200416	1114	34.8	111162.50	51.00	0	1	0
1530518 200416	1114	34.9	112987.50	51.05	0	1	0
1530618 200416	1114	35.0	110950.00	51.02	0	1	0
1530718 200416	1114	35.1	110800.00	50.96	0	1	0
1530818 200416	1114	35.2	111587.50	50.89	0	1	0
1530918 200416	1114	35.3	111500.00	50.86	0	1	0
1531028 200416	1114	35.4	113375.00	50.81	0	1	0
1531128 200416	1114	35.5	110025.00	50.90	0	1	0
1531228 200416	1114	35.6	111662.50	50.77	0	1	0
1531327 200416	1114	35.7	109862.50	50.66	0	1	0
1531428 200416	1114	35.8	109662.50	50.70	0	1	0
1531527 200416	1114	35.9	112387.50	50.63	0	1	0
1531627 200416	1114	36.0	111300.00	50.60	0	1	0
1531727 200416	1114	36.1	109925.00	50.62	0	1	0
1531827 200416	1114	36.2	109387.50	50.58	0	1	0
1531927 200416	1114	36.3	110650.00	50.48	0	1	0
1532027 200416	1114	36.4	111612.50	50.44	0	1	0
1532127 200416	1114	36.5	112412.50	50.36	0	1	0
1532227 200416	1114	36.6	112350.00	50.47	0	1	0
1532337 200416	1114	36.7	112300.00	50.50	0	1	0
1532427 200416	1114	36.8	110475.00	50.61	0	1	0
1532527 200416	1114	36.9	114050.00	50.65	0	1	0
1532627 200416	1114	37.0	111275.00	50.72	0	1	0
1532727 200416	1114	37.1	111750.00	50.72	0	1	0
1532829 200416	1114	37.2	110337.50	50.80	0	1	0
1532929 200416	1114	37.3	110687.50	50.84	0	1	0
1533039 200416	1114	37.4	109237.50	50.85	0	1	0
1533139 200416	1114	37.5	108675.00	50.74	0	1	0
1533239 200416	1114	37.6	110587.50	50.57	0	1	0
1533339 200416	1114	37.7	113175.00	50.49	0	1	0
1533439 200416	1114	37.8	111775.00	50.53	0	1	0
1533539 200416	1114	37.9	110100.00	50.59	0	1	0
1533639 200416	1114	38.0	112412.50	50.41	0	1	0
1533738 200416	1114	38.1	111475.00	50.46	0	1	0
1533838 200416	1114	38.2	112737.50	50.45	0	1	0
1533938 200416	1114	38.3	111162.50	50.56	0	1	0
1534048 200416	1114	38.4	111387.50	50.58	0	1	0
1534148 200416	1114	38.5	110887.50	50.68	0	1	0
1534248 200416	1114	38.6	112237.50	50.78	0	1	0
1534348 200416	1114	38.7	110887.50	50.85	0	1	0
1534448 200416	1114	38.8	114350.00	50.75	0	1	0
1534548 200416	1114	38.9	111850.00	50.86	0	1	0
1534648 200416	1114	39.0	112962.50	50.94	0	1	0
1534748 200416	1114	39.1	114212.50	50.97	0	1	0
1534848 200416	1114	39.2	110837.50	51.09	0	1	0
1534948 200416	1114	39.3	112712.50	51.00	0	1	0
1535048 200416	1114	39.4	113537.50	51.07	0	1	0
1535148 200416	1114	39.5	110262.50	51.17	0	1	0
1535248 200416	1114	39.6	111662.50	51.14	0	1	0
1535348 200416	1114	39.7	111500.00	51.12	0	1	0
1535448 200416	1114	39.8	113412.50	51.14	0	1	0
1535548 200416	1114	39.9	112262.50	51.10	0	1	0
1535648 200416	1114	40.0	109875.00	51.12	0	1	0
1535748 200416	1114	40.1	113800.00	50.98	0	1	0
1535848 200416	1114	40.2	112337.50	50.96	0	1	0
1535948 200416	1114	40.3	110712.50	51.03	0	1	0
1536058 200416	1114	40.4	111300.00	50.94	0	1	0
1536158 200416	1114	40.5	112387.50	50.84	0	1	0
1536258 200416	1114	40.6	110975.00	50.94	0	1	0
1536358 200416	1114	40.7	110825.00	50.91	0	1	0
1536458 200416	1114	40.8	110825.00	50.87	0	1	0
1536558 200416	1114	40.9	116712.50	50.76	0	1	0
1536658 200416	1114	41.0	112575.00	50.96	0	1	0
1536758 200416	1114	41.1	114637.50	51.08	0	1	0
1536858 200416	1114	41.2	111150.00	51.12	0	1	0
1536958 200416	1114	41.3	109637.50	51.06	0	1	0
1537068 200416	1114	41.4	111462.50	51.02	0	1	0
1537168 200416	1114	41.5	111337.50	51.02	0	1	0
1537268 200416	1114	41.6	109975.00	50.98	0	1	0
1537367 200416	1114	41.7	112162.50	50.93	0	1	0
1537467 200416	1114	41.8	111312.50	50.99	0	1	0
1537567 200416	1114	41.9	111700.00	51.01	0	1	0
1537667 200416	1114	42.0	112362.50	50.79	0	1	0
1537767 200416	1114	42.1	111937.50	50.78	0	1	0
1537867 200416	1114	42.2	114025.00	50.66	0	1	0
1537967 200416	1114	42.3	112800.00	50.79	0	1	0
1538067 200416	1114	42.4	112450.00	50.93	0	1	0
1538167 200416	1114	42.5	113175.00	50.97	0	1	0
1538267 200416	1114	42.6	111337.50	51.06	0	1	0
1538377 200416	1114	42.7	113337.50	51.12	0	1	0
1538467 200416	1114	42.8	111650.00	51.17	0	1	0
1538567 200416	1114	42.9	111012.50	51.18	0	1	0
1538667 200416	1114	43.0	109437.50	51.15	0	1	0
1538767 200416	1114	43.1	112625.00	51.02	0	1	0
1538877 200416	1114	43.2	111250.00	51.05	0	1	0
1538967 200416	1114	43.3	111562.50	50.93	0	1	0
1539077 200416	1114	43.4	112350.00	50.87	0	1	0
1539177 200416	1114	43.5	113212.50	50.87	0	1	0
1539277 200416	1114	43.6	111312.50	50.87	0	1	0
1539377 200416	1114	43.7	113212.50	50.87	0	1	0
1539477 200416	1114	43.8	110250.00	50.86	0	1	0
1539577 200416	1114	43.9	112125.00	50.80	0	1	0
1539677 200416	1114	44.0	109500.00	50.85	0	1	0
1539777 200416	1114	44.1	110937.50	50.85	0	1	0
1539877 200416	1114	44.2	111425.00	50.78	0	1	0
1539977 200416	1114	44.3	110587.50	50.78	0	1	0
1540087 200416	1114	44.4	111625.00	50.74	0	1	0
1540187 200416	1114	44.5	110525.00	50.71	0	1	0
1540286 200416	1114	44.6	114225.00	50.59	0	1	0
1540386 200416	1114	44.7	112812.50	50.72	0	1	0
1540486 200416	1114	44.8	109375.00	50.70	0	1	0
1540587 200416	1114	44.9	112950.00	50.66	0	1	0
1540687 200416	1114	45.0	109537.50	50.70	0	1	0
1540787 200416	1114	45.1	113250.00	50.70	0	1	0
1540887 200416	1114	45.2	109562.50	50.80	0	1	0
1540987 200416	1114	45.3	112187.50	50.72	0	1	0
1541097 200416	1114	45.4	108975.00	50.79	0	1	0
1541197 200416	1114	45.5	108975.00	50.67	0	1	0
1541297 200416	1114	45.6	112400.00	50.60	0	1	0
1541397 200416	1114	45.7	109712.50	50.52	0	1	0
1541497 200416	1114	45.8	111587.50	50.38	0	1	0
1541587 200416	1114	45.9	110550.00	50.48	0	1	0
1541697 200416	1114	46.0	110650.00	50.37	0	1	0
1541797 200416	1114	46.1	112687.50	50.42	0	1	0
1541897 200416	1114	46.2	110362.50	50.40	0	1	0
1541997 200416	1114	46.3	110875.00	50.43	0	1	0
1542097 200416	1114	46.4	109987.50	50.37	0	1	0
1542197 200416	1114	46.5	113250.00	50.42	0	1	0
1542297 200416	1114	46.6	109687.50	50.61	0	1	0
1542396 200416	1114	46.7	112350.00	50.49	0	1	0
1542496 200416	1114	46.8	113650.00	50.61	0	1	0
1542596 200416	1114	46.9	112700.00	50.70	0	1	0
1542696 200416	1114	47.0	111350.00	50.80	0	1	0
1542796 200416	1114	47.1	113387.50	50.83	0	1	0
1542896 200416	1114	47.2	109687.50	50.86	0	1	0
1542996 200416	1114	47.3	110462.50	50.83	0	1	0
1543106 200416	1114	47.4	111575.00	50.81	0	1	0
1543206 200416	1114	47.5	111562.50	50.88	0	1	0
1543306 200416	1114	47.6	114250.00	50.81	0	1	0
1543406 200416	1114	47.7	111912.50	51.01	0	1	0
1543506 200416	1114	47.8	110800.00	50.99	0	1	0
1543606 200416	1114	47.9	110562.50	50.87	0	1	0
1543706 200416	1114	48.0	110462.50	50.77	0	1	0
1543806 200416	1114	48.1	109887.50	50.73	0	1	0
1543906 200416	1114	48.2	111625.00	50.57	0	1	0
1544006 200416	1114	48.3	109500.00	50.66	0	1	0
1544116 200416	1114	48.4	111287.50	50.62	0	1	0
1544216 200416	1114	48.5	109662.50	50.60	0	1	0
1544316 200416	1114	48.6	113512.50	50.52	0	1	0
1544416 200416	1114	48.7	110712.50	50.48	0	1	0
1544516 200416	1114	48.8	112050.00	50.43	0	1	0
1544616 200416	1114	48.9	112600.00	50.49	0	1	0
1544716 200416	1114	49.0	113675.00	50.58	0	1	0
1544816 200416	1114	49.1	110437.50	50.72	0	1	0
1544916 200416	1114	49.2	111262.50	50.75	0	1	0
1545016 200416	1114	49.3	111300.00	50.73	0	1	0
1545116 200416	1114	49.4	109937.50	50.81	0	1	0
1545216 200416	1114	49.5	109937.50	50.75	0	1	0
1545316 200416	1114	49.6	110175.00	50.76	0	1	0
1545426 200416	1114	49.7	112700.00	50.61	0	1	0
1545515 200416	1114	49.8	110925.00	50.70	0	1	0
1545616 200416	1114	49.9	111562.50	50.65	0	1	0
1545716 200416	1114	50.0	109662.50	50.61	0	1	0
1545815 200416	1114	50.1	113162.50	50.43	0	1	0
1545925 200416	1114	50.2	113150.00	50.55	0	1	0
1546015 200416	1114	50.3	112825.00	50.63	0	1	0
1546125 200416	1114	50.4	112675.00	50.70	0	1	0
1546225 200416	1114	50.5	111337.50	50.82	0	1	0
1546325 200416	1114	50.6	111700.00	50.89	0	1	0
1546425 200416	1114	50.7	110700.00	50.96	0	1	0
1546525 200416	1114	50.8	110462.50	50.87	0	1	0
1546625 200416	1114	50.9	108850.00	50.85	0	1	0
1546725 200416	1114	51.0	110725.00	50.72	0	1	0
1546825 200416	1114	51.1	110412.50	50.77	0	1	0
1546925 200416	1114	51.2	113250.00	50.65	0	1	0
1547025 200416	1114	51.3	111187.50	50.65	0	1	0
1547135 200416	1114	51.4	112550.00	50.58	0	1	0
1547235 200416	1114	51.5	110762.50	50.57	0	1	0
1547335 200416	1114	51.6	111675.00	50.55	0	1	0
1547435 200416	1114	51.7	111862.50	50.55	0	1	0
1547534 200416	1114	51.8	108425.00	50.60	0	1	0
1547635 200416	1114	51.9	111450.00	50.51	0	1	0
1547734 200416	1114	52.0	112337.50	50.62	0	1	0
1547834 200416	1114	52.1	111850.00	50.70	0	1	0
1547934 200416	1114	52.2	111212.50	50.76	0	1	0
1548034 200416	1114	52.3	114075.00	50.67	0	1	0
1548144 200416	1114	52.4	111812.50	50.80	0	1	0
1548244 200416	1114	52.5	112575.00	50.77	0	1	0
1548344 200416	1114	52.6	110700.00	50.85	0	1	0
1548444 200416	1114	52.7	110975.00	50.80	0	1	0
1548544 200416	1114	52.8	110687.50	50.76	0	1	0
1548644 200416	1114	52.9	110225.00	50.87	0	1	0
1548744 200416	1114	53.0	109987.50	50.81	0	1	0
1548844 200416	1114	53.1	111587.50	50.70	0	1	0
1548944 200416	1114	53.2	110662.50	50.69	0	1	0
1549044 200416	1114	53.3	112337.50	50.67	0	1	0
1549144 200416	1114	53.4	111525.00	50.59	0	1	0
1549244 200416	1114	53.5	111525.00	50.58	0	1	0
1549344 200416	1114	53.6	114100.00	50.53	0	1	0
1549454 200416	1114	53.7	112637.50	50.68	0	1	0
1549544 200416	1114	53.8	111387.50	50.76	0	1	0
1549643 200416	1114	53.9	112387.50	50.79	0	1	0
1549743 200416	1114	54.0	109825.00	50.89	0	1	0
1549843 200416	1114	54.1	110112.50	50.88	0	1	0
1549953 200416	1114	54.2	111675.00	50.81	0	1	0
1550043 200416	1114	54.3	111287.50	50.86	0	1	0
1550153 200416	1114	54.4	113900.00	50.81	0	1	0
1550253 200416	1114	54.5	113900.00	50.92	0	1	0
1550353 200416	1114	54.6	111212.50	51.02	0	1	0
1550453 200416	1114	54.7	111537.50	50.89	0	1	0
1550554 200416	1114	54.8	110375.00	50.85	0	1	0
1550653 200416	1114	54.9	110987.50	50.80	0	1	0
1550753 200416	1114	55.0	112150.00	50.74	0	1	0
1550853 200416	1114	55.1	112125.00	50.84	0	1	0
1550953 200416	1114	55.2	111850.00	50.93	0	1	0
1551053 200416	1114	55.3	112175.00	50.94	0	1	0
1551163 200416	1114	55.4	110900.00	50.98	0	1	0
1551263 200416	1114	55.5	110900.00	50.84	0	1	0
1551363 200416	1114	55.6	111150.00	50.71	0	1	0
1551463 200416	1114	55.7	111987.50	50.71	0	1	0
1551563 200416	1114	55.8	111712.50	50.73	0	1	0
1551663 200416	1114	55.9	109987.50	50.79	0	1	0
1551763 200416	1114	56.0	111275.00	50.74	0	1	0
1551863 200416	1114	56.1	111312.50	50.70	0	1	0
1551963 200416	1114	56.2	112562.50	50.67	0	1	0
1552063 200416	1114	56.3	112062.50	50.70	0	1	0
1552163 200416	1114	56.4	111025.00	50.69	0	1	0
1552273 200416	1114	56.5	111037.50	50.70	0	1	0
1552363 200416	1114	56.6	110875.00	50.71	0	1	0
1552473 200416	1114	56.7	110587.50	50.69	0	1	0
1552563 200416	1114	56.8	110537.50	50.63	0	1	0
1552663 200416	1114	56.9	111075.00	50.58	0	1	0
1552773 200416	1114	57.0	111187.50	50.63	0	1	0
1552863 200416	1114	57.1	111200.00	50.62	0	1	0
1552973 200416	1114	57.2	110412.50	50.62	0	1	0
1553073 200416	1114	57.3	110562.50	50.52	0	1	0
1553172 200416	1114	57.4	110250.00	50.45	0	1	0
1553272 200416	1114	57.5	110350.00	50.42	0	1	0
1553372 200416	1114	57.6	108662.50	50.39	0	1	0
1553472 200416	1114	57.7	109087.50	50.29	0	1	0
1553572 200416	1114	57.8	110162.50	50.22	0	1	0
1553672 200416	1114	57.9	111337.50	50.20	0	1	0
1553772 200416	1114	58.0	110662.50	50.21	0	1	0
1553872 200416	1114	58.1	110562.50	50.19	0	1	0
1553972 200416	1114	58.2	111962.50	50.16	0	1	0
1554072 200416	1114	58.3	111500.00	50.23	0	1	0
1554182 200416	1114	58.4	111912.50	50.27	0	1	0
1554282 200416	1114	58.5	108737.50	50.35	0	1	0
1554382 200416	1114	58.6	112475.00	50.28	0	1	0
1554482 200416	1114	58.7	110412.50	50.45	0	1	0
1554582 200416	1114	58.8	109012.50	50.51	0	1	0
1554682 200416	1114	58.9	108175.00	50.46	0	1	0
1554782 200416	1114	59.0	112312.50	50.31	0	1	0
1554882 200416	1114	59.1	111337.50	50.39	0	1	0
1554982 200416	1114	59.2	111200.00	50.42	0	1	0
1555082 200416	1114	59.3	111237.50	50.39	0	1	0
1555192 200416	1114	59.4	111212.50	50.38	0	1	0
1555291 200416	1114	59.5	111250.00	50.35	0	1	0
1555391 200416	1114	59.6	109362.50	50.46	0	1	0
1555491 200416	1114	59.7	111750.00	50.32	0	1	0
1555591 200416	1114	59.8	108737.50	50.38	0	1	0
1555691 200416	1114	59.9	112125.00	50.37	0	1	0
1555792 200416	1115	0.0	110975.00	50.54	0	1	0
1555892 200416	1115	0.1	112937.50	50.48	0	1	0
1555992 200416	1115	0.2	110637.50	50.56	0	1	0
1556092 200416	1115	0.3	109962.50	50.53	0	1	0
1556192 200416	1115	0.4	110512.50	50.47	0	1	0
1556292 200416	1115	0.5	109550.00	50.44	0	1	0
1556392 200416	1115	0.6	112775.00	50.36	0	1	0
1556492 200416	1115	0.7	111475.00	50.52	0	1	0
1556592 200416	1115	0.8	110325.00	50.51	0	1	0
1556692 200416	1115	0.9	113175.00	50.58	0	1	0
1556792 200416	1115	1.0	108725.00	50.62	0	1	0
1556891 200416	1115	1.1	112912.50	50.52	0	1	0
1556991 200416	1115	1.2	110950.00	50.52	0	1	0
1557091 200416	1115	1.3	111187.50	50.54	0	1	0
1557201 200416	1115	1.4	111250.00	50.59	0	1	0
1557301 200416	1115	1.5	111012.50	50.62	0	1	0
1557401 200416	1115	1.6	114075.00	50.69	0	1	0
1557501 200416	1115	1.7	110362.50	50.75	0	1	0
1557601 200416	1115	1.8	109312.50	50.70	0	1	0
1557701 200416	1115	1.9	114725.00	50.65	0	1	0
1557801 200416	1115	2.0	110612.50	50.72	0	1	0
1557901 200416	1115	2.1	109600.00	50.81	0	1	0
1558001 200416	1115	2.2	110475.00	50.66	0	1	0
1558101 200416	1115	2.3	113000.00	50.64	0	1	0
1558211 200416	1115	2.4	110800.00	50.72	0	1	0
1558311 200416	1115	2.5	113737.50	50.70	0	1	0
1558411 200416	1115	2.6	113150.00	50.82	0	1	0
1558511 200416	1115	2.7	112625.00	50.78	0	1	0
1558611 200416	1115	2.8	111087.50	50.88	0	1	0
1558711 200416	1115	2.9	110987.50	50.96	0	1	0
1558811 200416	1115	3.0	109800.00	50.79	0	1	0
1558911 200416	1115	3.1	110400.00	50.76	0	1	0
1559011 200416	1115	3.2	112437.50	50.79	0	1	0
1559111 200416	1115	3.3	111787.50	50.88	0	1	0
1559211 200416	1115	3.4	110375.00	50.83	0	1	0
1559311 200416	1115	3.5	110375.00	50.81	0	1	0
1559411 200416	1115	3.6	112812.50	50.66	0	1	0
1559521 200416	1115	3.7	111812.50	50.64	0	1	0
1559611 200416	1115	3.8	108850.00	50.60	0	1	0
1559711 200416	1115	3.9	112087.50	50.50	0	1	0
1559811 200416	1115	4.0	110875.00	50.55	0	1	0
1559911 200416	1115	4.1	112637.50	50.60	0	1	0
1600021 200416	1115	4.2	112687.50	50.70	0	1	0
1600111 200416	1115	4.3	112612.50	50.71	0	1	0
1600221 200416	1115	4.4	110975.00	50.75	0	1	0
1600321 200416	1115	4.5	110975.00	50.78	0	1	0
1600421 200416	1115	4.6	112450.00	50.80	0	1	0
1600520 200416	1115	4.7	111412.50	50.79	0	1	0
1600621 200416	1115	4.8	111625.00	50.77	0	1	0
1600720 200416	1115	4.9	111912.50	50.90	0	1	0
1600820 200416	1115	5.0	112912.50	50.89	0	1	0
1600920 200416	1115	5.1	112325.00	50.98	0	1	0
1601020 200416	1115	5.2	113825.00	50.96	0	1	0
1601120 200416	1115	5.3	110675.00	51.02	0	1	0
1601230 200416	1115	5.4	111087.50	50.93	0	1	0
1601330 200416	1115	5.5	111087.50	50.93	0	1	0
1601430 200416	1115	5.6	111500.00	50.94	0	1	0
1601530 200416	1115	5.7	110462.50	50.90	0	1	0
1601630 200416	1115	5.8	112000.00	50.85	0	1	0
1601730 200416	1115	5.9	113950.00	50.87	0	1	0
1601830 200416	1115	6.0	110875.00	50.96	0	1	0
1601930 200416	1115	6.1	113237.50	50.87	0	1	0
1602030 200416	1115	6.2	110500.00	50.91	0	1	0
1602130 200416	1115	6.3	112050.00	50.76	0	1	0
1602240 200416	1115	6.4	111687.50	50.82	0	1	0
1602340 200416	1115	6.5	111687.50	50.85	0	1	0
1602440 200416	1115	6.6	111575.00	50.88	0	1	0
1602540 200416	1115	6.7	112737.50	50.88	0	1	0
1602639 200416	1115	6.8	111975.00	50.98	0	1	0
1602739 200416	1115	6.9	113337.50	50.98	0	1	0
1602839 200416	1115	7.0	109387.50	50.95	0	1	0
1602939 200416	1115	7.1	111562.50	50.89	0	1	0
1603039 200416	1115	7.2	110962.50	50.81	0	1	0
1603139 200416	1115	7.3	113862.50	50.83	0	1	0
1603239 200416	1115	7.4	110325.00	50.91	0	1	0
1603339 200416	1115	7.5	110325.00	50.85	0	1	0
1603439 200416	1115	7.6	112112.50	50.79	0	1	0
1603549 200416	1115	7.7	110600.00	50.82	0	1	0
1603639 200416	1115	7.8	111050.00	50.72	0	1	0
1603739 200416	1115	7.9	110275.00	50.68	0	1	0
1603839 200416	1115	8.0	112887.50	50.54	0	1	0
1603939 200416	1115	8.1	111062.50	50.70	0	1	0
1604049 200416	1115	8.2	111125.00	50.68	0	1	0
1604139 200416	1115	8.3	111425.00	50.68	0	1	0
1604250 200416	1115	8.4	112175.00	50.57	0	1	0
1604349 200416	1115	8.5	112175.00	50.66	0	1	0
1604449 200416	1115	8.6	111587.50	50.74	0	1	0
1604549 200416	1115	8.7	110375.00	50.72	0	1	0
1604650 200416	1115	8.8	112512.50	50.71	0	1	0
1604749 200416	1115	8.9	114525.00	50.77	0	1	0
1604849 200416	1115	9.0	110337.50	50.96	0	1	0
1604949 200416	1115	9.1	112087.50	50.85	0	1	0
1605049 200416	1115	9.2	111937.50	50.89	0	1	0
1605149 200416	1115	9.3	112612.50	50.93	0	1	0
1605259 200416	1115	9.4	110537.50	50.98	0	1	0
1605359 200416	1115	9.5	110987.50	50.91	0	1	0
1605459 200416	1115	9.6	110412.50	50.86	0	1	0
1605559 200416	1115	9.7	112412.50	50.80	0	1	0
1605659 200416	1115	9.8	111437.50	50.90	0	1	0
1605759 200416	1115	9.9	112150.00	50.85	0	1	0
1605858 200416	1115	10.0	113237.50	50.74	0	1	0
1605958 200416	1115	10.1	110650.00	50.87	0	1	0
1606058 200416	1115	10.2	109087.50	50.81	0	1	0
1606158 200416	1115	10.3	110500.00	50.68	0	1	0
1606268 200416	1115	10.4	109837.50	50.58	0	1	0
1606368 200416	1115	10.5	111687.50	50.55	0	1	0
1606468 200416	1115	10.6	113362.50	50.58	0	1	0
1606568 200416	1115	10.7	109275.00	50.72	0	1	0
1606668 200416	1115	10.8	112675.00	50.58	0	1	0
1606768 200416	1115	10.9	112750.00	50.63	0	1	0
1606868 200416	1115	11.0	112775.00	50.66	0	1	0
1606968 200416	1115	11.1	111912.50	50.64	0	1	0
1607068 200416	1115	11.2	112437.50	50.69	0	1	0
1607167 200416	1115	11.3	112475.00	50.84	0	1	0
1607267 200416	1115	11.4	110887.50	50.93	0	1	0
1607367 200416	1115	11.5	111712.50	50.98	0	1	0
1607467 200416	1115	11.6	111050.00	50.98	0	1	0
1607567 200416	1115	11.7	109862.50	50.88	0	1	0
1607667 200416	1115	11.8	108612.50	50.90	0	1	0
1607767 200416	1115	11.9	109662.50	50.72	0	1	0
1607867 200416	1115	12.0	110225.00	50.58	0	1	0
1607967 200416	1115	12.1	112875.00	50.47	0	1	0
1608067 200416	1115	12.2	111337.50	50.51	0	1	0
1608167 200416	1115	12.3	112062.50	50.46	0	1	0
1608277 200416	1115	12.4	111237.50	50.44	0	1	0
1608377 200416	1115	12.5	110962.50	50.46	0	1	0
1608477 200416	1115	12.6	111137.50	50.42	0	1	0
1608577 200416	1115	12.7	111450.00	50.43	0	1	0
1608677 200416	1115	12.8	109012.50	50.50	0	1	0
1608777 200416	1115	12.9	111675.00	50.52	0	1	0
1608877 200416	1115	13.0	111537.50	50.61	0	1	0
1608977 200416	1115	13.1	112912.50	50.67	0	1	0
1609077 200416	1115	13.2	111600.00	50.67	0	1	0
1609177 200416	1115	13.3	109825.00	50.68	0	1	0
1609287 200416	1115	13.4	110812.50	50.58	0	1	0
1609387 200416	1115	13.5	113337.50	50.56	0	1	0
1609487 200416	1115	13.6	110550.00	50.67	0	1	0
1609586 200416	1115	13.7	110775.00	50.64	0	1	0
1609686 200416	1115	13.8	109012.50	50.61	0	1	0
1609786 200416	1115	13.9	110200.00	50.61	0	1	0
1609886 200416	1115	14.0	113187.50	50.55	0	1	0
1609986 200416	1115	14.1	111762.50	50.62	0	1	0
1610086 200416	1115	14.2	110575.00	50.57	0	1	0
1610186 200416	1115	14.3	110550.00	50.52	0	1	0
1610286 200416	1115	14.4	110750.00	50.55	0	1	0
1610396 200416	1115	14.5	112462.50	50.55	0	1	0
1610486 200416	1115	14.6	110450.00	50.51	0	1	0
1610596 200416	1115	14.7	112312.50	50.51	0	1	0
1610686 200416	1115	14.8	112650.00	50.58	0	1	0
1610786 200416	1115	14.9	111750.00	50.74	0	1	0
1610886 200416	1115	15.0	113575.00	50.81	0	1	0
1610986 200416	1115	15.1	111187.50	50.83	0	1	0
1611096 200416	1115	15.2	109775.00	50.80	0	1	0
1611186 200416	1115	15.3	111400.00	50.77	0	1	0
1611296 200416	1115	15.4	111450.00	50.80	0	1	0
1611396 200416	1115	15.5	110087.50	50.84	0	1	0
1611496 200416	1115	15.6	109387.50	50.73	0	1	0
1611596 200416	1115	15.7	112887.50	50.68	0	1	0
1611696 200416	1115	15.8	112625.00	50.71	0	1	0
1611796 200416	1115	15.9	112062.50	50.71	0	1	0
1611896 200416	1115	16.0	110900.00	50.72	0	1	0
1611996 200416	1115	16.1	113075.00	50.60	0	1	0
1612096 200416	1115	16.2	110787.50	50.68	0	1	0
1612196 200416	1115	16.3	109012.50	50.73	0	1	0
1612306 200416	1115	16.4	113850.00	50.62	0	1	0
1612406 200416	1115	16.5	111787.50	50.73	0	1	0
1612505 200416	1115	16.6	109725.00	50.81	0	1	0
1612606 200416	1115	16.7	113587.50	50.82	0	1	0
1612706 200416	1115	16.8	110262.50	50.85	0	1	0
1612806 200416	1115	16.9	112425.00	50.75	0	1	0
1612906 200416	1115	17.0	111837.50	50.76	0	1	0
1613005 200416	1115	17.1	108425.00	50.81	0	1	0
1613106 200416	1115	17.2	109737.50	50.60	0	1	0
1613205 200416	1115	17.3	107650.00	50.55	0	1	0
1613315 200416	1115	17.4	113275.00	50.49	0	1	0
1613415 200416	1115	17.5	110762.50	50.46	0	1	0
1613515 200416	1115	17.6	111000.00	50.42	0	1	0
1613615 200416	1115	17.7	110362.50	50.47	0	1	0
1613715 200416	1115	17.8	112175.00	50.33	0	1	0
1613815 200416	1115	17.9	110687.50	50.41	0	1	0
1613915 200416	1115	18.0	111687.50	50.34	0	1	0
1614015 200416	1115	18.1	113312.50	50.33	0	1	0
1614115 200416	1115	18.2	111537.50	50.55	0	1	0
1614215 200416	1115	18.3	113487.50	50.63	0	1	0
1614315 200416	1115	18.4	110762.50	50.89	0	1	0
1614415 200416	1115	18.5	112575.00	50.78	0	1	0
1614515 200416	1115	18.6	112100.00	50.86	0	1	0
1614625 200416	1115	18.7	112550.00	50.91	0	1	0
1614715 200416	1115	18.8	113000.00	51.01	0	1	0
1614815 200416	1115	18.9	109800.00	51.05	0	1	0
1614915 200416	1115	19.0	110337.50	51.01	0	1	0
1615015 200416	1115	19.1	111187.50	50.95	0	1	0
1615125 200416	1115	19.2	115725.00	50.85	0	1	0
1615215 200416	1115	19.3	111787.50	51.04	0	1	0
1615314 200416	1115	19.4	112925.00	50.96	0	1	0
1615424 200416	1115	19.5	111275.00	51.06	0	1	0
1615524 200416	1115	19.6	110025.00	51.00	0	1	0
1615624 200416	1115	19.7	111812.50	50.91	0	1	0
1615724 200416	1115	19.8	112212.50	50.87	0	1	0
1615824 200416	1115	19.9	111587.50	50.84	0	1	0
1615924 200416	1115	20.0	109662.50	50.92	0	1	0
1616024 200416	1115	20.1	109700.00	50.89	0	1	0
1616124 200416	1115	20.2	110025.00	50.82	0	1	0
1616224 200416	1115	20.3	111025.00	50.57	0	1	0
1616324 200416	1115	20.4	107825.00	50.53	0	1	0
1616434 200416	1115	20.5	110475.00	50.30	0	1	0
1616534 200416	1115	20.6	114100.00	50.27	0	1	0
1616634 200416	1115	20.7	111337.50	50.45	0	1	0
1616734 200416	1115	20.8	113450.00	50.43	0	1	0
1616834 200416	1115	20.9	112337.50	50.48	0	1	0
1616934 200416	1115	21.0	109725.00	50.52	0	1	0
1617034 200416	1115	21.1	112425.00	50.52	0	1	0
1617134 200416	1115	21.2	114287.50	50.64	0	1	0
1617234 200416	1115	21.3	109950.00	50.83	0	1	0
1617334 200416	1115	21.4	114037.50	50.79	0	1	0
1617444 200416	1115	21.5	111100.00	51.07	0	1	0
1617540 200416	1115	21.6	111287.50	51.09	0	1	0
1617640 200416	1115	21.7	111712.50	50.97	0	1	0
1617740 200416	1115	21.8	112850.00	50.98	0	1	0
1617840 200416	1115	21.9	110937.50	50.96	0	1	0
1617940 200416	1115	22.0	109725.00	50.89	0	1	0
1618040 200416	1115	22.1	114125.00	50.89	0	1	0
1618140 200416	1115	22.2	110725.00	50.97	0	1	0
1618240 200416	1115	22.3	112362.50	50.81	0	1	0
1618339 200416	1115	22.4	109312.50	50.92	0	1	0
1618450 200416	1115	22.5	111462.50	50.71	0	1	0
1618549 200416	1115	22.6	110425.00	50.72	0	1	0
1618649 200416	1115	22.7	112025.00	50.68	0	1	0
1618749 200416	1115	22.8	111275.00	50.70	0	1	0
1618849 200416	1115	22.9	110187.50	50.63	0	1	0
1618949 200416	1115	23.0	111412.50	50.59	0	1	0
1619049 200416	1115	23.1	111950.00	50.67	0	1	0
1619149 200416	1115	23.2	110825.00	50.57	0	1	0
1619249 200416	1115	23.3	111037.50	50.58	0	1	0
1619349 200416	1115	23.4	110525.00	50.52	0	1	0
1619449 200416	1115	23.5	108950.00	50.57	0	1	0
1619549 200416	1115	23.6	112000.00	50.46	0	1	0
1619659 200416	1115	23.7	109650.00	50.53	0	1	0
1619749 200416	1115	23.8	110887.50	50.42	0	1	0
1619849 200416	1115	23.9	111700.00	50.40	0	1	0
1619949 200416	1115	24.0	110175.00	50.47	0	1	0
1620049 200416	1115	24.1	111037.50	50.42	0	1	0
1620158 200416	1115	24.2	109050.00	50.38	0	1	0
1620248 200416	1115	24.3	108750.00	50.30	0	1	0
1620348 200416	1115	24.4	109875.00	50.19	0	1	0
1620458 200416	1115	24.5	110237.50	50.16	0	1	0
1620558 200416	1115	24.6	110300.00	50.22	0	1	0
1620658 200416	1115	24.7	111175.00	50.14	0	1	0
1620758 200416	1115	24.8	111375.00	50.21	0	1	0
1620858 200416	1115	24.9	113337.50	50.24	0	1	0
1620958 200416	1115	25.0	113150.00	50.31	0	1	0
1621058 200416	1115	25.1	109262.50	50.44	0	1	0
1621158 200416	1115	25.2	112225.00	50.36	0	1	0
1621258 200416	1115	25.3	112550.00	50.51	0	1	0
1621358 200416	1115	25.4	114087.50	50.68	0	1	0
1621468 200416	1115	25.5	114487.50	50.87	0	1	0
1621568 200416	1115	25.6	112862.50	51.06	0	1	0
1621668 200416	1115	25.7	111187.50	51.17	0	1	0
1621765 200416	1115	25.8	114175.00	51.17	0	1	0
1621865 200416	1115	25.9	110000.00	51.30	0	1	0
1621964 200416	1115	26.0	110687.50	51.15	0	1	0
1622064 200416	1115	26.1	113450.00	51.04	0	1	0
1622164 200416	1115	26.2	112300.00	51.23	0	1	0
1622264 200416	1115	26.3	112337.50	51.23	0	1	0
1622364 200416	1115	26.4	112162.50	51.22	0	1	0
1622474 200416	1115	26.5	112175.00	51.13	0	1	0
1622574 200416	1115	26.6	111487.50	51.03	0	1	0
1622674 200416	1115	26.7	109875.00	50.97	0	1	0
1622773 200416	1115	26.8	109837.50	50.91	0	1	0
1622873 200416	1115	26.9	110737.50	50.71	0	1	0
1622973 200416	1115	27.0	111950.00	50.75	0	1	0
1623073 200416	1115	27.1	111525.00	50.80	0	1	0
1623173 200416	1115	27.2	112712.50	50.72	0	1	0
1623273 200416	1115	27.3	113412.50	50.74	0	1	0
1623373 200416	1115	27.4	111137.50	50.78	0	1	0
1623483 200416	1115	27.5	111500.00	50.74	0	1	0
1623583 200416	1115	27.6	110862.50	50.71	0	1	0
1623683 200416	1115	27.7	109375.00	50.68	0	1	0
1623783 200416	1115	27.8	109600.00	50.66	0	1	0
1623883 200416	1115	27.9	110550.00	50.65	0	1	0
1623983 200416	1115	28.0	112387.50	50.64	0	1	0
1624083 200416	1115	28.1	112075.00	50.66	0	1	0
1624183 200416	1115	28.2	113062.50	50.68	0	1	0
1624283 200416	1115	28.3	112012.50	50.70	0	1	0
1624383 200416	1115	28.4	110050.00	50.64	0	1	0
1624483 200416	1115	28.5	109700.00	50.59	0	1	0
1624583 200416	1115	28.6	113325.00	50.51	0	1	0
1624693 200416	1115	28.7	110962.50	50.62	0	1	0
1624782 200416	1115	28.8	112775.00	50.69	0	1	0
1624883 200416	1115	28.9	112950.00	50.83	0	1	0
1624982 200416	1115	29.0	110500.00	50.94	0	1	0
1625082 200416	1115	29.1	109862.50	50.85	0	1	0
1625192 200416	1115	29.2	111000.00	50.75	0	1	0
1625282 200416	1115	29.3	110925.00	50.66	0	1	0
1625382 200416	1115	29.4	108937.50	50.61	0	1	0
1625492 200416	1115	29.5	113312.50	50.56	0	1	0
1625592 200416	1115	29.6	110550.00	50.72	0	1	0
1625692 200416	1115	29.7	112487.50	50.60	0	1	0
1625792 200416	1115	29.8	109750.00	50.67	0	1	0
1625892 200416	1115	29.9	109262.50	50.53	0	1	0
1625992 200416	1115	30.0	112600.00	50.37	0	1	0
1626092 200416	1115	30.1	112250.00	50.46	0	1	0
1626192 200416	1115	30.2	112750.00	50.57	0	1	0
1626292 200416	1115	30.3	111825.00	50.65	0	1	0
1626392 200416	1115	30.4	111037.50	50.69	0	1	0
1626501 200416	1115	30.5	113162.50	50.78	0	1	0
1626601 200416	1115	30.6	111337.50	50.78	0	1	0
1626701 200416	1115	30.7	110287.50	50.81	0	1	0
1626801 200416	1115	30.8	113950.00	50.71	0	1	0
1626901 200416	1115	30.9	109500.00	50.90	0	1	0
1627001 200416	1115	31.0	113025.00	50.91	0	1	0
1627101 200416	1115	31.1	109200.00	50.93	0	1	0
1627201 200416	1115	31.2	110687.50	50.79	0	1	0
1627301 200416	1115	31.3	111650.00	50.70	0	1	0
1627401 200416	1115	31.4	110937.50	50.69	0	1	0
1627511 200416	1115	31.5	111787.50	50.69	0	1	0
1627611 200416	1115	31.6	112112.50	50.63	0	1	0
1627711 200416	1115	31.7	113212.50	50.66	0	1	0
1627811 200416	1115	31.8	111800.00	50.79	0	1	0
1627911 200416	1115	31.9	113012.50	50.70	0	1	0
1628011 200416	1115	32.0	111962.50	50.85	0	1	0
1628111 200416	1115	32.1	111987.50	50.81	0	1	0
1628211 200416	1115	32.2	111287.50	50.93	0	1	0
1628311 200416	1115	32.3	113850.00	50.96	0	1	0
1628411 200416	1115	32.4	112075.00	51.06	0	1	0
1628511 200416	1115	32.5	113087.50	51.11	0	1	0
1628611 200416	1115	32.6	112737.50	51.17	0	1	0
1628721 200416	1115	32.7	110700.00	51.20	0	1	0
1628810 200416	1115	32.8	110625.00	51.08	0	1	0
1628910 200416	1115	32.9	110212.50	51.03	0	1	0
1629010 200416	1115	33.0	109175.00	50.90	0	1	0
1629110 200416	1115	33.1	110512.50	50.78	0	1	0
1629220 200416	1115	33.2	111300.00	50.71	0	1	0
1629310 200416	1115	33.3	113275.00	50.71	0	1	0
1629410 200416	1115	33.4	112725.00	50.69	0	1	0
1629520 200416	1115	33.5	109812.50	50.72	0	1	0
1629620 200416	1115	33.6	110687.50	50.57	0	1	0
1629720 200416	1115	33.7	111112.50	50.48	0	1	0
1629820 200416	1115	33.8	110137.50	50.49	0	1	0
1629920 200416	1115	33.9	112350.00	50.47	0	1	0
1630020 200416	1115	34.0	109725.00	50.57	0	1	0
1630120 200416	1115	34.1	111262.50	50.59	0	1	0
1630220 200416	1115	34.2	111400.00	50.63	0	1	0
1630320 200416	1115	34.3	110187.50	50.63	0	1	0
1630419 200416	1115	34.4	111987.50	50.49	0	1	0
1630529 200416	1115	34.5	112262.50	50.46	0	1	0
1630629 200416	1115	34.6	110187.50	50.57	0	1	0
1630729 200416	1115	34.7	110225.00	50.55	0	1	0
1630829 200416	1115	34.8	112475.00	50.51	0	1	0
1630929 200416	1115	34.9	109562.50	50.61	0	1	0
1631029 200416	1115	35.0	108762.50	50.49	0	1	0
1631129 200416	1115	35.1	112625.00	50.44	0	1	0
1631229 200416	1115	35.2	112237.50	50.51	0	1	0
1631329 200416	1115	35.3	111500.00	50.54	0	1	0
1631429 200416	1115	35.4	111550.00	50.60	0	1	0
1631539 200416	1115	35.5	113762.50	50.58	0	1	0
1631639 200416	1115	35.6	109737.50	50.65	0	1	0
1631739 200416	1115	35.7	112137.50	50.63	0	1	0
1631839 200416	1115	35.8	113925.00	50.72	0	1	0
1631939 200416	1115	35.9	111137.50	50.78	0	1	0
1632039 200416	1115	36.0	113287.50	50.85	0	1	0
1632139 200416	1115	36.1	113625.00	51.06	0	1	0
1632239 200416	1115	36.2	112200.00	51.10	0	1	0
1632339 200416	1115	36.3	111675.00	51.10	0	1	0
1632439 200416	1115	36.4	114062.50	51.11	0	1	0
1632538 200416	1115	36.5	113500.00	51.22	0	1	0
1632639 200416	1115	36.6	112237.50	51.21	0	1	0
1632739 200416	1115	36.7	113412.50	51.32	0	1	0
1632842 200416	1115	36.8	111062.50	51.38	0	1	0
1632942 200416	1115	36.9	111850.00	51.25	0	1	0
1633042 200416	1115	37.0	112275.00	51.28	0	1	0
1633142 200416	1115	37.1	108887.50	51.24	0	1	0
1633242 200416	1115	37.2	111225.00	51.02	0	1	0
1633342 200416	1115	37.3	109987.50	50.98	0	1	0
1633442 200416	1115	37.4	112225.00	50.90	0	1	0
1633552 200416	1115	37.5	111725.00	50.82	0	1	0
1633652 200416	1115	37.6	110800.00	50.74	0	1	0
1633752 200416	1115	37.7	108162.50	50.68	0	1	0
1633852 200416	1115	37.8	110337.50	50.44	0	1	0
1633952 200416	1115	37.9	111700.00	50.41	0	1	0
1634052 200416	1115	38.0	111600.00	50.40	0	1	0
1634152 200416	1115	38.1	109612.50	50.37	0	1	0
1634252 200416	1115	38.2	110275.00	50.40	0	1	0
1634351 200416	1115	38.3	109300.00	50.36	0	1	0
1634452 200416	1115	38.4	111100.00	50.33	0	1	0
1634552 200416	1115	38.5	113412.50	50.28	0	1	0
1634651 200416	1115	38.6	111912.50	50.35	0	1	0
1634761 200416	1115	38.7	111237.50	50.40	0	1	0
1634851 200416	1115	38.8	111562.50	50.54	0	1	0
1634951 200416	1115	38.9	109837.50	50.60	0	1	0
1635051 200416	1115	39.0	111887.50	50.51	0	1	0
1635151 200416	1115	39.1	113162.50	50.53	0	1	0
1635261 200416	1115	39.2	113125.00	50.69	0	1	0
1635351 200416	1115	39.3	111437.50	50.81	0	1	0
1635451 200416	1115	39.4	111550.00	50.91	0	1	0
1635561 200416	1115	39.5	112112.50	50.93	0	1	0
1635661 200416	1115	39.6	111937.50	50.87	0	1	0
1635761 200416	1115	39.7	111412.50	50.87	0	1	0
1635861 200416	1115	39.8	110312.50	50.88	0	1	0
1635961 200416	1115	39.9	112712.50	50.82	0	1	0
1636061 200416	1115	40.0	111862.50	50.95	0	1	0
1636161 200416	1115	40.1	111737.50	50.95	0	1	0
1636260 200416	1115	40.2	110200.00	50.89	0	1	0
1636360 200416	1115	40.3	111162.50	50.76	0	1	0
1636460 200416	1115	40.4	111300.00	50.74	0	1	0
1636570 200416	1115	40.5	113875.00	50.73	0	1	0
1636670 200416	1115	40.6	109562.50	50.81	0	1	0
1636770 200416	1115	40.7	112162.50	50.71	0	1	0
1636870 200416	1115	40.8	112387.50	50.74	0	1	0
1636970 200416	1115	40.9	110562.50	50.83	0	1	0
1637070 200416	1115	41.0	111275.00	50.74	0	1	0
1637170 200416	1115	41.1	111587.50	50.71	0	1	0
1637270 200416	1115	41.2	110987.50	50.70	0	1	0
1637370 200416	1115	41.3	111287.50	50.74	0	1	0
1637470 200416	1115	41.4	112112.50	50.74	0	1	0
1637580 200416	1115	41.5	109875.00	50.78	0	1	0
1637680 200416	1115	41.6	112362.50	50.60	0	1	0
1637780 200416	1115	41.7	110525.00	50.73	0	1	0
1637880 200416	1115	41.8	113637.50	50.65	0	1	0
1637980 200416	1115	41.9	112500.00	50.71	0	1	0
1638080 200416	1115	42.0	112287.50	50.80	0	1	0
1638180 200416	1115	42.1	112262.50	50.84	0	1	0
1638280 200416	1115	42.2	110862.50	50.87	0	1	0
1638380 200416	1115	42.3	112987.50	50.87	0	1	0
1638480 200416	1115	42.4	111575.00	50.94	0	1	0
1638580 200416	1115	42.5	112675.00	50.92	0	1	0
1638680 200416	1115	42.6	112600.00	51.05	0	1	0
1638780 200416	1115	42.7	111775.00	51.06	0	1	0
1638879 200416	1115	42.8	110612.50	51.11	0	1	0
1638979 200416	1115	42.9	112800.00	50.98	0	1	0
1639079 200416	1115	43.0	112525.00	50.99	0	1	0
1639179 200416	1115	43.1	111075.00	51.00	0	1	0
1639279 200416	1115	43.2	110862.50	50.95	0	1	0
1639379 200416	1115	43.3	111387.50	50.95	0	1	0
1639479 200416	1115	43.4	112037.50	50.87	0	1	0
1639589 200416	1115	43.5	110512.50	50.90	0	1	0
1639689 200416	1115	43.6	110500.00	50.80	0	1	0
1639789 200416	1115	43.7	110362.50	50.70	0	1	0
1639889 200416	1115	43.8	109887.50	50.64	0	1	0
1639989 200416	1115	43.9	110025.00	50.61	0	1	0
1640089 200416	1115	44.0	108687.50	50.48	0	1	0
1640189 200416	1115	44.1	110725.00	50.31	0	1	0
1640289 200416	1115	44.2	110387.50	50.29	0	1	0
1640389 200416	1115	44.3	109225.00	50.27	0	1	0
1640489 200416	1115	44.4	111687.50	50.18	0	1	0
1640599 200416	1115	44.5	113837.50	50.16	0	1	0
1640699 200416	1115	44.6	112550.00	50.31	0	1	0
1640798 200416	1115	44.7	111987.50	50.40	0	1	0
1640898 200416	1115	44.8	108775.00	50.47	0	1	0
1640998 200416	1115	44.9	112325.00	50.42	0	1	0
1641098 200416	1115	45.0	109687.50	50.53	0	1	0
1641198 200416	1115	45.1	109687.50	50.57	0	1	0
1641298 200416	1115	45.2	112112.50	50.53	0	1	0
1641398 200416	1115	45.3	109600.00	50.60	0	1	0
1641498 200416	1115	45.4	112562.50	50.62	0	1	0
1641608 200416	1115	45.5	112237.50	50.66	0	1	0
1641708 200416	1115	45.6	112012.50	50.59	0	1	0
1641808 200416	1115	45.7	111137.50	50.56	0	1	0
1641908 200416	1115	45.8	110025.00	50.53	0	1	0
1641998 200416	1115	45.9	111350.00	50.58	0	1	0
1642108 200416	1115	46.0	110875.00	50.54	0	1	0
1642208 200416	1115	46.1	110637.50	50.59	0	1	0
1642308 200416	1115	46.2	110800.00	50.63	0	1	0
1642408 200416	1115	46.3	111287.50	50.58	0	1	0
1642508 200416	1115	46.4	112762.50	50.65	0	1	0
1642615 200416	1115	46.5	110537.50	50.66	0	1	0
1642714 200416	1115	46.6	112150.00	50.58	0	1	0
1642814 200416	1115	46.7	112200.00	50.59	0	1	0
1642914 200416	1115	46.8	111400.00	50.64	0	1	0
1643014 200416	1115	46.9	111700.00	50.70	0	1	0
1643114 200416	1115	47.0	107262.50	50.72	0	1	0
1643214 200416	1115	47.1	111912.50	50.55	0	1	0
1643314 200416	1115	47.2	111425.00	50.61	0	1	0
1643414 200416	1115	47.3	108450.00	50.64	0	1	0
1643513 200416	1115	47.4	113675.00	50.51	0	1	0
1643613 200416	1115	47.5	113575.00	50.55	0	1	0
1643713 200416	1115	47.6	113475.00	50.69	0	1	0
1643813 200416	1115	47.7	112912.50	50.75	0	1	0
1643913 200416	1115	47.8	111512.50	50.78	0	1	0
1644013 200416	1115	47.9	111087.50	50.79	0	1	0
1644113 200416	1115	48.0	113250.00	50.76	0	1	0
1644213 200416	1115	48.1	109537.50	51.03	0	1	0
1644323 200416	1115	48.2	111387.50	50.92	0	1	0
1644413 200416	1115	48.3	110125.00	50.92	0	1	0
1644513 200416	1115	48.4	110325.00	50.99	0	1	0
1644623 200416	1115	48.5	110962.50	50.84	0	1	0
1644723 200416	1115	48.6	112025.00	50.73	0	1	0
1644823 200416	1115	48.7	111900.00	50.66	0	1	0
1644923 200416	1115	48.8	110100.00	50.62	0	1	0
1645023 200416	1115	48.9	110550.00	50.55	0	1	0
1645123 200416	1115	49.0	112462.50	50.53	0	1	0
1645223 200416	1115	49.1	111825.00	50.49	0	1	0
1645322 200416	1115	49.2	110275.00	50.59	0	1	0
1645422 200416	1115	49.3	111875.00	50.54	0	1	0
1645522 200416	1115	49.4	108962.50	50.62	0	1	0
1645632 200416	1115	49.5	110912.50	50.56	0	1	0
1645732 200416	1115	49.6	110000.00	50.56	0	1	0
1645832 200416	1115	49.7	112400.00	50.47	0	1	0
1645932 200416	1115	49.8	111450.00	50.49	0	1	0
1646032 200416	1115	49.9	111462.50	50.55	0	1	0
1646132 200416	1115	50.0	113487.50	50.59	0	1	0
1646232 200416	1115	50.1	110975.00	50.64	0	1	0
1646332 200416	1115	50.2	112225.00	50.60	0	1	0
1646432 200416	1115	50.3	111587.50	50.69	0	1	0
1646532 200416	1115	50.4	111625.00	50.68	0	1	0
1646642 200416	1115	50.5	110512.50	50.80	0	1	0
1646742 200416	1115	50.6	110000.00	50.78	0	1	0
1646842 200416	1115	50.7	111375.00	50.78	0	1	0
1646942 200416	1115	50.8	112862.50	50.73	0	1	0
1647042 200416	1115	50.9	111587.50	50.80	0	1	0
1647142 200416	1115	51.0	112225.00	50.80	0	1	0
1647241 200416	1115	51.1	111500.00	50.74	0	1	0
1647342 200416	1115	51.2	112700.00	50.77	0	1	0
1647441 200416	1115	51.3	110775.00	50.79	0	1	0
1647541 200416	1115	51.4	111275.00	50.75	0	1	0
1647641 200416	1115	51.5	113137.50	50.74	0	1	0
1647741 200416	1115	51.6	113462.50	50.85	0	1	0
1647841 200416	1115	51.7	108775.00	51.01	0	1	0
1647941 200416	1115	51.8	111150.00	50.89	0	1	0
1648041 200416	1115	51.9	113325.00	50.82	0	1	0
1648141 200416	1115	52.0	110100.00	50.89	0	1	0
1648241 200416	1115	52.1	112612.50	50.80	0	1	0
1648341 200416	1115	52.2	111475.00	50.85	0	1	0
1648441 200416	1115	52.3	112450.00	50.79	0	1	0
1648541 200416	1115	52.4	112000.00	50.87	0	1	0
1648651 200416	1115	52.5	109512.50	50.90	0	1	0
1648751 200416	1115	52.6	115050.00	50.74	0	1	0
1648851 200416	1115	52.7	109900.00	50.81	0	1	0
1648951 200416	1115	52.8	112612.50	50.86	0	1	0
1649051 200416	1115	52.9	110000.00	50.93	0	1	0
1649151 200416	1115	53.0	112662.50	50.78	0	1	0
1649251 200416	1115	53.1	112287.50	50.89	0	1	0
1649351 200416	1115	53.2	110875.00	50.88	0	1	0
1649451 200416	1115	53.3	106775.00	50.85	0	1	0
1649551 200416	1115	53.4	113225.00	50.60	0	1	0
1649660 200416	1115	53.5	110575.00	50.65	0	1	0
1649760 200416	1115	53.6	111462.50	50.70	0	1	0
1649860 200416	1115	53.7	112487.50	50.54	0	1	0
1649960 200416	1115	53.8	112500.00	50.65	0	1	0
1650060 200416	1115	53.9	110575.00	50.65	0	1	0
1650160 200416	1115	54.0	112425.00	50.67	0	1	0
1650260 200416	1115	54.1	112075.00	50.66	0	1	0
1650360 200416	1115	54.2	112600.00	50.65	0	1	0
1650460 200416	1115	54.3	111137.50	50.73	0	1	0
1650560 200416	1115	54.4	112487.50	50.93	0	1	0
1650660 200416	1115	54.5	111250.00	50.89	0	1	0
1650760 200416	1115	54.6	108787.50	50.92	0	1	0
1650870 200416	1115	54.7	114962.50	50.80	0	1	0
1650960 200416	1115	54.8	110575.00	50.92	0	1	0
1651060 200416	1115	54.9	112787.50	50.83	0	1	0
1651170 200416	1115	55.0	110462.50	50.93	0	1	0
1651270 200416	1115	55.1	112150.00	50.84	0	1	0
1651369 200416	1115	55.2	108937.50	50.84	0	1	0
1651469 200416	1115	55.3	111725.00	50.68	0	1	0
1651559 200416	1115	55.4	110262.50	50.71	0	1	0
1651669 200416	1115	55.5	113737.50	50.61	0	1	0
1651769 200416	1115	55.6	112662.50	50.72	0	1	0
1651869 200416	1115	55.7	110662.50	50.89	0	1	0
1651969 200416	1115	55.8	112025.00	50.70	0	1	0
1652069 200416	1115	55.9	112500.00	50.76	0	1	0
1652169 200416	1115	56.0	111075.00	50.75	0	1	0
1652269 200416	1115	56.1	111387.50	50.78	0	1	0
1652369 200416	1115	56.2	111837.50	50.74	0	1	0
1652469 200416	1115	56.3	113612.50	50.87	0	1	0
1652569 200416	1115	56.4	112175.00	50.96	0	1	0
1652679 200416	1115	56.5	111212.50	51.05	0	1	0
1652779 200416	1115	56.6	112000.00	50.93	0	1	0
1652879 200416	1115	56.7	111075.00	50.90	0	1	0
1652979 200416	1115	56.8	113087.50	50.92	0	1	0
1653079 200416	1115	56.9	109562.50	50.97	0	1	0
1653179 200416	1115	57.0	111412.50	50.84	0	1	0
1653278 200416	1115	57.1	111537.50	50.85	0	1	0
1653378 200416	1115	57.2	111100.00	50.86	0	1	0
1653478 200416	1115	57.3	111187.50	50.82	0	1	0
1653578 200416	1115	57.4	109912.50	50.72	0	1	0
1653688 200416	1115	57.5	111012.50	50.61	0	1	0
1653788 200416	1115	57.6	109687.50	50.60	0	1	0
1653888 200416	1115	57.7	113587.50	50.50	0	1	0
1653988 200416	1115	57.8	107625.00	50.61	0	1	0
1654088 200416	1115	57.9	109862.50	50.37	0	1	0
1654188 200416	1115	58.0	112337.50	50.38	0	1	0
1654288 200416	1115	58.1	110012.50	50.42	0	1	0
1654388 200416	1115	58.2	114862.50	50.35	0	1	0
1654488 200416	1115	58.3	110662.50	50.52	0	1	0
1654588 200416	1115	58.4	110937.50	50.50	0	1	0
1654688 200416	1115	58.5	111250.00	50.55	0	1	0
1654788 200416	1115	58.6	111962.50	50.56	0	1	0
1654898 200416	1115	58.7	110675.00	50.66	0	1	0
1654988 200416	1115	58.8	110175.00	50.53	0	1	0
1655088 200416	1115	58.9	111375.00	50.64	0	1	0
1655187 200416	1115	59.0	111512.50	50.71	0	1	0
1655287 200416	1115	59.1	111887.50	50.67	0	1	0
1655397 200416	1115	59.2	112262.50	50.76	0	1	0
1655487 200416	1115	59.3	109862.50	50.64	0	1	0
1655587 200416	1115	59.4	108600.00	50.61	0	1	0
1655697 200416	1115	59.5	109262.50	50.50	0	1	0
1655797 200416	1115	59.6	110500.00	50.41	0	1	0
1655897 200416	1115	59.7	109062.50	50.35	0	1	0
1655997 200416	1115	59.8	111012.50	50.27	0	1	0
1656097 200416	1115	59.9	110487.50	50.31	0	1	0
1656198 200416	1116	0.0	113287.50	50.27	0	1	0
1656298 200416	1116	0.1	112250.00	50.35	0	1	0
1656398 200416	1116	0.2	112362.50	50.37	0	1	0
1656498 200416	1116	0.3	109362.50	50.37	0	1	0
1656598 200416	1116	0.4	111962.50	50.35	0	1	0
1656708 200416	1116	0.5	108600.00	50.50	0	1	0
1656807 200416	1116	0.6	111750.00	50.47	0	1	0
1656907 200416	1116	0.7	107237.50	50.53	0	1	0
1657007 200416	1116	0.8	111437.50	50.44	0	1	0
1657107 200416	1116	0.9	112850.00	50.46	0	1	0
1657207 200416	1116	1.0	109812.50	50.57	0	1	0
1657307 200416	1116	1.1	112212.50	50.41	0	1	0
1657407 200416	1116	1.2	109750.00	50.41	0	1	0
1657507 200416	1116	1.3	110725.00	50.29	0	1	0
1657607 200416	1116	1.4	110825.00	50.36	0	1	0
1657717 200416	1116	1.5	111987.50	50.30	0	1	0
1657817 200416	1116	1.6	112325.00	50.46	0	1	0
1657917 200416	1116	1.7	108700.00	50.48	0	1	0
1658017 200416	1116	1.8	110550.00	50.55	0	1	0
1658117 200416	1116	1.9	110375.00	50.51	0	1	0
1658217 200416	1116	2.0	108712.50	50.40	0	1	0
1658317 200416	1116	2.1	112300.00	50.35	0	1	0
1658417 200416	1116	2.2	112037.50	50.35	0	1	0
1658517 200416	1116	2.3	111712.50	50.45	0	1	0
1658617 200416	1116	2.4	112975.00	50.50	0	1	0
1658716 200416	1116	2.5	113875.00	50.60	0	1	0
1658817 200416	1116	2.6	111125.00	50.68	0	1	0
1658916 200416	1116	2.7	109712.50	50.63	0	1	0
1659016 200416	1116	2.8	109412.50	50.67	0	1	0
1659116 200416	1116	2.9	109887.50	50.62	0	1	0
1659216 200416	1116	3.0	112837.50	50.60	0	1	0
1659316 200416	1116	3.1	110500.00	50.78	0	1	0
1659416 200416	1116	3.2	110137.50	50.70	0	1	0
1659516 200416	1116	3.3	109787.50	50.62	0	1	0
1659616 200416	1116	3.4	110350.00	50.53	0	1	0
1659726 200416	1116	3.5	113137.50	50.41	0	1	0
1659826 200416	1116	3.6	108487.50	50.38	0	1	0
1659926 200416	1116	3.7	113400.00	50.26	0	1	0
1700026 200416	1116	3.8	114850.00	50.43	0	1	0
1700126 200416	1116	3.9	112300.00	50.67	0	1	0
1700226 200416	1116	4.0	110700.00	50.78	0	1	0
1700326 200416	1116	4.1	110375.00	50.68	0	1	0
1700426 200416	1116	4.2	110575.00	50.68	0	1	0
1700526 200416	1116	4.3	109212.50	50.70	0	1	0
1700626 200416	1116	4.4	111962.50	50.67	0	1	0
1700735 200416	1116	4.5	109200.00	50.74	0	1	0
1700835 200416	1116	4.6	110600.00	50.57	0	1	0
1700935 200416	1116	4.7	110425.00	50.66	0	1	0
1701035 200416	1116	4.8	111337.50	50.53	0	1	0
1701135 200416	1116	4.9	110762.50	50.37	0	1	0
1701235 200416	1116	5.0	113400.00	50.30	0	1	0
1701335 200416	1116	5.1	111500.00	50.42	0	1	0
1701435 200416	1116	5.2	110650.00	50.47	0	1	0
1701535 200416	1116	5.3	109100.00	50.48	0	1	0
1701635 200416	1116	5.4	111025.00	50.47	0	1	0
1701745 200416	1116	5.5	109700.00	50.43	0	1	0
1701835 200416	1116	5.6	110562.50	50.45	0	1	0
1701945 200416	1116	5.7	113012.50	50.45	0	1	0
1702045 200416	1116	5.8	110812.50	50.57	0	1	0
1702135 200416	1116	5.9	110075.00	50.54	0	1	0
1702245 200416	1116	6.0	111762.50	50.51	0	1	0
1702345 200416	1116	6.1	112162.50	50.44	0	1	0
1702444 200416	1116	6.2	112612.50	50.47	0	1	0
1702544 200416	1116	6.3	111075.00	50.56	0	1	0
1702644 200416	1116	6.4	112400.00	50.65	0	1	0
1702744 200416	1116	6.5	111662.50	50.71	0	1	0
1702844 200416	1116	6.6	113050.00	50.80	0	1	0
1702944 200416	1116	6.7	107087.50	50.91	0	1	0
1703044 200416	1116	6.8	111700.00	50.64	0	1	0
1703144 200416	1116	6.9	113100.00	50.68	0	1	0
1703244 200416	1116	7.0	110262.50	50.82	0	1	0
1703344 200416	1116	7.1	111437.50	50.75	0	1	0
1703444 200416	1116	7.2	111137.50	50.72	0	1	0
1703544 200416	1116	7.3	110337.50	50.65	0	1	0
1703644 200416	1116	7.4	115062.50	50.62	0	1	0
1703754 200416	1116	7.5	112900.00	50.74	0	1	0
1703854 200416	1116	7.6	108737.50	50.79	0	1	0
1703954 200416	1116	7.7	111837.50	50.60	0	1	0
1704054 200416	1116	7.8	112462.50	50.81	0	1	0
1704154 200416	1116	7.9	112462.50	50.85	0	1	0
1704254 200416	1116	8.0	109625.00	50.82	0	1	0
1704354 200416	1116	8.1	111112.50	50.79	0	1	0
1704453 200416	1116	8.2	111337.50	50.78	0	1	0
1704553 200416	1116	8.3	110962.50	50.78	0	1	0
1704653 200416	1116	8.4	111837.50	50.81	0	1	0
1704763 200416	1116	8.5	112125.00	50.67	0	1	0
1704863 200416	1116	8.6	113012.50	50.63	0	1	0
1704963 200416	1116	8.7	110887.50	50.82	0	1	0
1705063 200416	1116	8.8	110362.50	50.78	0	1	0
1705163 200416	1116	8.9	112125.00	50.69	0	1	0
1705263 200416	1116	9.0	110912.50	50.67	0	1	0
1705363 200416	1116	9.1	112187.50	50.73	0	1	0
1705463 200416	1116	9.2	113412.50	50.78	0	1	0
1705563 200416	1116	9.3	110550.00	50.87	0	1	0
1705663 200416	1116	9.4	110762.50	50.85	0	1	0
1705763 200416	1116	9.5	111675.00	50.81	0	1	0
1705863 200416	1116	9.6	110900.00	50.78	0	1	0
1705973 200416	1116	9.7	109487.50	50.69	0	1	0
1706063 200416	1116	9.8	111037.50	50.63	0	1	0
1706163 200416	1116	9.9	110487.50	50.66	0	1	0
1706272 200416	1116	10.0	109875.00	50.58	0	1	0
1706372 200416	1116	10.1	112787.50	50.54	0	1	0
1706471 200416	1116	10.2	110375.00	50.56	0	1	0
1706571 200416	1116	10.3	112025.00	50.43	0	1	0
1706671 200416	1116	10.4	110887.50	50.49	0	1	0
1706771 200416	1116	10.5	109537.50	50.50	0	1	0
1706871 200416	1116	10.6	112687.50	50.40	0	1	0
1706971 200416	1116	10.7	110937.50	50.48	0	1	0
1707071 200416	1116	10.8	111100.00	50.55	0	1	0
1707171 200416	1116	10.9	115062.50	50.55	0	1	0
1707271 200416	1116	11.0	112150.00	50.76	0	1	0
1707371 200416	1116	11.1	110512.50	50.86	0	1	0
1707471 200416	1116	11.2	113000.00	50.76	0	1	0
1707571 200416	1116	11.3	113425.00	50.88	0	1	0
1707671 200416	1116	11.4	113150.00	50.94	0	1	0
1707771 200416	1116	11.5	109825.00	51.04	0	1	0
1707881 200416	1116	11.6	111050.00	51.05	0	1	0
1707991 200416	1116	11.7	110450.00	50.98	0	1	0
1708081 200416	1116	11.8	112600.00	50.96	0	1	0
1708181 200416	1116	11.9	111237.50	51.03	0	1	0
1708281 200416	1116	12.0	109700.00	50.85	0	1	0
1708380 200416	1116	12.1	110662.50	50.74	0	1	0
1708480 200416	1116	12.2	112125.00	50.75	0	1	0
1708580 200416	1116	12.3	110912.50	50.71	0	1	0
1708680 200416	1116	12.4	111337.50	50.60	0	1	0
1708780 200416	1116	12.5	112237.50	50.52	0	1	0
1708890 200416	1116	12.6	111450.00	50.62	0	1	0
1708990 200416	1116	12.7	114287.50	50.64	0	1	0
1709090 200416	1116	12.8	111362.50	50.81	0	1	0
1709190 200416	1116	12.9	110200.00	50.76	0	1	0
1709290 200416	1116	13.0	113800.00	50.71	0	1	0
1709390 200416	1116	13.1	110387.50	50.90	0	1	0
1709490 200416	1116	13.2	113612.50	50.88	0	1	0
1709590 200416	1116	13.3	113812.50	50.95	0	1	0
1709690 200416	1116	13.4	112450.00	51.08	0	1	0
1709790 200416	1116	13.5	112087.50	51.13	0	1	0
1709890 200416	1116	13.6	111987.50	51.13	0	1	0
1710000 200416	1116	13.7	112587.50	51.15	0	1	0
1710100 200416	1116	13.8	111650.00	51.07	0	1	0
1710189 200416	1116	13.9	111937.50	51.09	0	1	0
1710299 200416	1116	14.0	111787.50	51.16	0	1	0
1710399 200416	1116	14.1	111862.50	51.07	0	1	0
1710499 200416	1116	14.2	110462.50	51.14	0	1	0
1710599 200416	1116	14.3	110662.50	51.00	0	1	0
1710699 200416	1116	14.4	111025.00	50.86	0	1	0
1710799 200416	1116	14.5	111812.50	50.79	0	1	0
1710899 200416	1116	14.6	109950.00	50.78	0	1	0
1710999 200416	1116	14.7	113450.00	50.69	0	1	0
1711099 200416	1116	14.8	111350.00	50.73	0	1	0
1711199 200416	1116	14.9	111100.00	50.71	0	1	0
1711299 200416	1116	15.0	110375.00	50.68	0	1	0
1711399 200416	1116	15.1	113737.50	50.61	0	1	0
1711499 200416	1116	15.2	111625.00	50.70	0	1	0
1711599 200416	1116	15.3	110900.00	50.75	0	1	0
1711699 200416	1116	15.4	110737.50	50.76	0	1	0
1711799 200416	1116	15.5	111712.50	50.75	0	1	0
1711909 200416	1116	15.6	112050.00	50.74	0	1	0
1712009 200416	1116	15.7	112487.50	50.84	0	1	0
1712108 200416	1116	15.8	113125.00	50.79	0	1	0
1712208 200416	1116	15.9	108137.50	50.87	0	1	0
1712308 200416	1116	16.0	111075.00	50.74	0	1	0
1712408 200416	1116	16.1	111250.00	50.77	0	1	0
1712508 200416	1116	16.2	113025.00	50.66	0	1	0
1712608 200416	1116	16.3	113137.50	50.72	0	1	0
1712708 200416	1116	16.4	110712.50	50.82	0	1	0
1712808 200416	1116	16.5	111950.00	50.82	0	1	0
1712918 200416	1116	16.6	111287.50	50.83	0	1	0
1713018 200416	1116	16.7	112762.50	50.80	0	1	0
1713118 200416	1116	16.8	110837.50	50.81	0	1	0
1713218 200416	1116	16.9	112062.50	50.71	0	1	0
1713318 200416	1116	17.0	112737.50	50.88	0	1	0
1713418 200416	1116	17.1	112550.00	50.96	0	1	0
1713518 200416	1116	17.2	109537.50	51.02	0	1	0
1713618 200416	1116	17.3	111137.50	50.86	0	1	0
1713718 200416	1116	17.4	112887.50	50.77	0	1	0
1713818 200416	1116	17.5	111025.00	50.87	0	1	0
1713918 200416	1116	17.6	112937.50	50.83	0	1	0
1714028 200416	1116	17.7	109637.50	50.90	0	1	0
1714127 200416	1116	17.8	112725.00	50.76	0	1	0
1714218 200416	1116	17.9	113300.00	50.85	0	1	0
1714327 200416	1116	18.0	111025.00	50.90	0	1	0
1714417 200416	1116	18.1	115275.00	50.82	0	1	0
1714527 200416	1116	18.2	111125.00	50.95	0	1	0
1714627 200416	1116	18.3	111025.00	51.02	0	1	0
1714717 200416	1116	18.4	112375.00	51.01	0	1	0
1714827 200416	1116	18.5	112575.00	50.99	0	1	0
1714927 200416	1116	18.6	111075.00	51.06	0	1	0
1715027 200416	1116	18.7	112575.00	50.98	0	1	0
1715127 200416	1116	18.8	112237.50	51.11	0	1	0
1715227 200416	1116	18.9	110700.00	51.09	0	1	0
1715327 200416	1116	19.0	110400.00	50.97	0	1	0
1715427 200416	1116	19.1	111400.00	50.94	0	1	0
1715527 200416	1116	19.2	112162.50	50.77	0	1	0
1715627 200416	1116	19.3	112737.50	50.81	0	1	0
1715727 200416	1116	19.4	111925.00	50.89	0	1	0
1715827 200416	1116	19.5	112262.50	50.87	0	1	0
1715936 200416	1116	19.6	113037.50	50.86	0	1	0
1716037 200416	1116	19.7	114875.00	50.94	0	1	0
1716136 200416	1116	19.8	112512.50	51.05	0	1	0
1716236 200416	1116	19.9	111300.00	51.06	0	1	0
1716336 200416	1116	20.0	110037.50	51.09	0	1	0
1716436 200416	1116	20.1	108737.50	51.07	0	1	0
1716536 200416	1116	20.2	111837.50	50.95	0	1	0
1716636 200416	1116	20.3	112287.50	50.94	0	1	0
1716736 200416	1116	20.4	111025.00	50.92	0	1	0
1716836 200416	1116	20.5	109487.50	50.88	0	1	0
1716946 200416	1116	20.6	111400.00	50.75	0	1	0
1717046 200416	1116	20.7	112375.00	50.68	0	1	0
1717146 200416	1116	20.8	112650.00	50.56	0	1	0
1717246 200416	1116	20.9	112337.50	50.57	0	1	0
1717346 200416	1116	21.0	113325.00	50.62	0	1	0
1717446 200416	1116	21.1	110650.00	50.77	0	1	0
1717546 200416	1116	21.2	111687.50	50.85	0	1	0
1717646 200416	1116	21.3	112387.50	50.85	0	1	0
1717745 200416	1116	21.4	111187.50	50.85	0	1	0
1717846 200416	1116	21.5	110412.50	50.86	0	1	0
1717945 200416	1116	21.6	111787.50	50.90	0	1	0
1718055 200416	1116	21.7	111687.50	50.92	0	1	0
1718145 200416	1116	21.8	111062.50	50.89	0	1	0
1718245 200416	1116	21.9	111000.00	50.81	0	1	0
1718345 200416	1116	22.0	110475.00	50.75	0	1	0
1718445 200416	1116	22.1	110937.50	50.63	0	1	0
1718555 200416	1116	22.2	110825.00	50.64	0	1	0
1718645 200416	1116	22.3	111850.00	50.60	0	1	0
1718745 200416	1116	22.4	110400.00	50.58	0	1	0
1718855 200416	1116	22.5	112750.00	50.54	0	1	0
1718955 200416	1116	22.6	111050.00	50.64	0	1	0
1719055 200416	1116	22.7	111412.50	50.61	0	1	0
1719155 200416	1116	22.8	108962.50	50.60	0	1	0
1719255 200416	1116	22.9	110650.00	50.50	0	1	0
1719355 200416	1116	23.0	112137.50	50.49	0	1	0
1719455 200416	1116	23.1	113350.00	50.56	0	1	0
1719555 200416	1116	23.2	110375.00	50.67	0	1	0
1719655 200416	1116	23.3	110087.50	50.65	0	1	0
1719755 200416	1116	23.4	114150.00	50.57	0	1	0
1719855 200416	1116	23.5	111187.50	50.74	0	1	0
1719965 200416	1116	23.6	109100.00	50.67	0	1	0
1720064 200416	1116	23.7	111487.50	50.58	0	1	0
1720164 200416	1116	23.8	111562.50	50.59	0	1	0
1720264 200416	1116	23.9	108937.50	50.70	0	1	0
1720364 200416	1116	24.0	110500.00	50.63	0	1	0
1720464 200416	1116	24.1	111775.00	50.55	0	1	0
1720564 200416	1116	24.2	111012.50	50.48	0	1	0
1720664 200416	1116	24.3	112100.00	50.51	0	1	0
1720764 200416	1116	24.4	109587.50	50.60	0	1	0
1720864 200416	1116	24.5	109725.00	50.40	0	1	0
1720974 200416	1116	24.6	110612.50	50.33	0	1	0
1721074 200416	1116	24.7	110712.50	50.40	0	1	0
1721174 200416	1116	24.8	112100.00	50.36	0	1	0
1721274 200416	1116	24.9	112162.50	50.39	0	1	0
1721374 200416	1116	25.0	114450.00	50.53	0	1	0
1721474 200416	1116	25.1	110925.00	50.71	0	1	0
1721574 200416	1116	25.2	112000.00	50.67	0	1	0
1721674 200416	1116	25.3	110212.50	50.72	0	1	0
1721774 200416	1116	25.4	109775.00	50.63	0	1	0
1721873 200416	1116	25.5	115775.00	50.64	0	1	0
1721973 200416	1116	25.6	110825.00	50.91	0	1	0
1722083 200416	1116	25.7	113462.50	50.92	0	1	0
1722173 200416	1116	25.8	111937.50	51.05	0	1	0
1722273 200416	1116	25.9	113612.50	51.04	0	1	0
1722373 200416	1116	26.0	111562.50	51.10	0	1	0
1722473 200416	1116	26.1	112825.00	50.97	0	1	0
1722583 200416	1116	26.2	110737.50	51.06	0	1	0
1722673 200416	1116	26.3	109812.50	51.00	0	1	0
1722773 200416	1116	26.4	110137.50	50.98	0	1	0
1722873 200416	1116	26.5	109275.00	51.00	0	1	0
1722983 200416	1116	26.6	110700.00	50.71	0	1	0
1723083 200416	1116	26.7	109387.50	50.70	0	1	0
1723183 200416	1116	26.8	113500.00	50.52	0	1	0
1723283 200416	1116	26.9	110437.50	50.59	0	1	0
1723383 200416	1116	27.0	113000.00	50.45	0	1	0
1723483 200416	1116	27.1	110262.50	50.51	0	1	0
1723583 200416	1116	27.2	111087.50	50.40	0	1	0
1723682 200416	1116	27.3	112550.00	50.41	0	1	0
1723782 200416	1116	27.4	110700.00	50.54	0	1	0
1723882 200416	1116	27.5	111162.50	50.56	0	1	0
1723992 200416	1116	27.6	111912.50	50.65	0	1	0
1724092 200416	1116	27.7	110162.50	50.70	0	1	0
1724192 200416	1116	27.8	112650.00	50.73	0	1	0
1724292 200416	1116	27.9	112687.50	50.70	0	1	0
1724392 200416	1116	28.0	113975.00	50.80	0	1	0
1724492 200416	1116	28.1	113187.50	50.84	0	1	0
1724592 200416	1116	28.2	111537.50	50.97	0	1	0
1724692 200416	1116	28.3	113975.00	50.99	0	1	0
1724792 200416	1116	28.4	112800.00	51.06	0	1	0
1724892 200416	1116	28.5	110937.50	51.15	0	1	0
1725002 200416	1116	28.6	111512.50	51.14	0	1	0
1725102 200416	1116	28.7	110487.50	51.12	0	1	0
1725202 200416	1116	28.8	113450.00	51.14	0	1	0
1725302 200416	1116	28.9	110450.00	51.17	0	1	0
1725402 200416	1116	29.0	112912.50	51.07	0	1	0
1725502 200416	1116	29.1	109000.00	51.03	0	1	0
1725601 200416	1116	29.2	112212.50	50.84	0	1	0
1725701 200416	1116	29.3	113262.50	50.87	0	1	0
1725801 200416	1116	29.4	111187.50	50.84	0	1	0
1725901 200416	1116	29.5	114937.50	50.76	0	1	0
1726001 200416	1116	29.6	109787.50	50.94	0	1	0
1726101 200416	1116	29.7	109787.50	50.87	0	1	0
1726201 200416	1116	29.8	112012.50	50.83	0	1	0
1726301 200416	1116	29.9	110425.00	50.77	0	1	0
1726401 200416	1116	30.0	111175.00	50.77	0	1	0
1726501 200416	1116	30.1	111662.50	50.69	0	1	0
1726601 200416	1116	30.2	113675.00	50.81	0	1	0
1726701 200416	1116	30.3	109050.00	50.88	0	1	0
1726801 200416	1116	30.4	112550.00	50.69	0	1	0
1726901 200416	1116	30.5	113987.50	50.75	0	1	0
1727011 200416	1116	30.6	111312.50	50.71	0	1	0
1727111 200416	1116	30.7	111312.50	50.77	0	1	0
1727211 200416	1116	30.8	111312.50	50.84	0	1	0
1727311 200416	1116	30.9	110212.50	50.81	0	1	0
1727411 200416	1116	31.0	110575.00	50.80	0	1	0
1727511 200416	1116	31.1	109737.50	50.77	0	1	0
1727611 200416	1116	31.2	109862.50	50.69	0	1	0
1727711 200416	1116	31.3	114425.00	50.52	0	1	0
1727811 200416	1116	31.4	111825.00	50.76	0	1	0
1727910 200416	1116	31.5	110737.50	50.73	0	1	0
1728020 200416	1116	31.6	111375.00	50.58	0	1	0
1728121 200416	1116	31.7	111375.00	50.58	0	1	0
1728221 200416	1116	31.8	113225.00	50.58	0	1	0
1728320 200416	1116	31.9	112200.00	50.67	0	1	0
1728420 200416	1116	32.0	110975.00	50.76	0	1	0
1728520 200416	1116	32.1	111750.00	50.78	0	1	0
1728620 200416	1116	32.2	111262.50	50.87	0	1	0
1728720 200416	1116	32.3	111287.50	50.93	0	1	0
1728820 200416	1116	32.4	111387.50	50.79	0	1	0
1728920 200416	1116	32.5	111325.00	50.77	0	1	0
1729030 200416	1116	32.6	109575.00	50.80	0	1	0
1729130 200416	1116	32.7	109575.00	50.72	0	1	0
1729220 200416	1116	32.8	112475.00	50.64	0	1	0
1729320 200416	1116	32.9	112712.50	50.60	0	1	0
1729420 200416	1116	33.0	111437.50	50.62	0	1	0
1729520 200416	1116	33.1	110875.00	50.65	0	1	0
1729630 200416	1116	33.2	110512.50	50.61	0	1	0
1729730 200416	1116	33.3	109500.00	50.57	0	1	0
1729830 200416	1116	33.4	114600.00	50.49	0	1	0
1729930 200416	1116	33.5	111887.50	50.64	0	1	0
1730030 200416	1116	33.6	112012.50	50.66	0	1	0
1730130 200416	1116	33.7	112012.50	50.77	0	1	0
1730230 200416	1116	33.8	111812.50	50.88	0	1	0
1730330 200416	1116	33.9	110487.50	50.85	0	1	0
1730430 200416	1116	34.0	111637.50	50.75	0	1	0
1730529 200416	1116	34.1	111137.50	50.76	0	1	0
1730629 200416	1116	34.2	111212.50	50.77	0	1	0
1730729 200416	1116	34.3	111062.50	50.80	0	1	0
1730829 200416	1116	34.4	111900.00	50.87	0	1	0
1730929 200416	1116	34.5	111750.00	50.75	0	1	0
1731039 200416	1116	34.6	112037.50	50.75	0	1	0
1731139 200416	1116	34.7	112037.50	50.75	0	1	0
1731239 200416	1116	34.8	112037.50	50.75	0	1	0
1731339 200416	1116	34.9	110900.00	50.76	0	1	0
1731439 200416	1116	35.0	113575.00	50.78	0	1	0
1731539 200416	1116	35.1	111687.50	50.86	0	1	0
1731639 200416	1116	35.2	110575.00	50.89	0	1	0
1731739 200416	1116	35.3	112550.00	50.86	0	1	0
1731839 200416	1116	35.4	110562.50	50.93	0	1	0
1731939 200416	1116	35.5	112025.00	50.87	0	1	0
1732049 200416	1116	35.6	111800.00	50.88	0	1	0
1732149 200416	1116	35.7	111800.00	50.87	0	1	0
1732249 200416	1116	35.8	110250.00	50.86	0	1	0
1732349 200416	1116	35.9	111725.00	50.78	0	1	0
1732449 200416	1116	36.0	112087.50	50.81	0	1	0
1732549 200416	1116	36.1	112375.00	50.75	0	1	0
1732649 200416	1116	36.2	110887.50	50.78	0	1	0
1732748 200416	1116	36.3	109462.50	50.79	0	1	0
1732848 200416	1116	36.4	113862.50	50.65	0	1	0
1732948 200416	1116	36.5	109437.50	50.80	0	1	0
1733048 200416	1116	36.6	110787.50	50.69	0	1	0
1733158 200416	1116	36.7	112837.50	50.64	0	1	0
1733248 200416	1116	36.8	110025.00	50.69	0	1	0
1733348 200416	1116	36.9	115262.50	50.68	0	1	0
1733448 200416	1116	37.0	110450.00	50.84	0	1	0
1733548 200416	1116	37.1	111350.00	50.76	0	1	0
1733658 200416	1116	37.2	109200.00	50.72	0	1	0
1733748 200416	1116	37.3	111900.00	50.64	0	1	0
1733848 200416	1116	37.4	110212.50	50.75	0	1	0
1733948 200416	1116	37.5	111100.00	50.59	0	1	0
1734058 200416	1116	37.6	107700.00	50.66	0	1	0
1734158 200416	1116	37.7	113175.00	50.52	0	1	0
1734258 200416	1116	37.8	112662.50	50.54	0	1	0
1734358 200416	1116	37.9	113162.50	50.66	0	1	0
1734458 200416	1116	38.0	111200.00	50.56	0	1	0
1734558 200416	1116	38.1	110125.00	50.59	0	1	0
1734657 200416	1116	38.2	111350.00	50.54	0	1	0
1734757 200416	1116	38.3	110425.00	50.64	0	1	0
1734857 200416	1116	38.4	110537.50	50.57	0	1	0
1734957 200416	1116	38.5	109812.50	50.58	0	1	0
1735067 200416	1116	38.6	110787.50	50.53	0	1	0
1735167 200416	1116	38.7	110787.50	50.67	0	1	0
1735267 200416	1116	38.8	111562.50	50.56	0	1	0
1735367 200416	1116	38.9	112687.50	50.51	0	1	0
1735467 200416	1116	39.0	110075.00	50.49	0	1	0
1735567 200416	1116	39.1	110225.00	50.44	0	1	0
1735667 200416	1116	39.2	113562.50	50.44	0	1	0
1735767 200416	1116	39.3	110037.50	50.54	0	1	0
1735867 200416	1116	39.4	109412.50	50.52	0	1	0
1735967 200416	1116	39.5	112437.50	50.47	0	1	0
1736077 200416	1116	39.6	112225.00	50.59	0	1	0
1736177 200416	1116	39.7	112225.00	50.66	0	1	0
1736276 200416	1116	39.8	110537.50	50.72	0	1	0
1736376 200416	1116	39.9	111437.50	50.67	0	1	0
1736476 200416	1116	40.0	110162.50	50.62	0	1	0
1736576 200416	1116	40.1	111787.50	50.62	0	1	0
1736676 200416	1116	40.2	112800.00	50.69	0	1	0
1736776 200416	1116	40.3	109062.50	50.66	0	1	0
1736876 200416	1116	40.4	111412.50	50.61	0	1	0
1736976 200416	1116	40.5	113212.50	50.70	0	1	0
1737076 200416	1116	40.6	112175.00	50.74	0	1	0
1737176 200416	1116	40.7	112175.00	50.74	0	1	0
1737276 200416	1116	40.8	108850.00	50.73	0	1	0
1737376 200416	1116	40.9	111312.50	50.66	0	1	0
1737476 200416	1116	41.0	111062.50	50.65	0	1	0
1737576 200416	1116	41.1	112337.50	50.69	0	1	0
1737686 200416	1116	41.2	111312.50	50.72	0	1	0
1737776 200416	1116	41.3	112037.50	50.65	0	1	0
1737876 200416	1116	41.4	113200.00	50.78	0	1	0
1737976 200416	1116	41.5	110212.50	50.87	0	1	0
1738086 200416	1116	41.6	112275.00	50.73	0	1	0
1738185 200416	1116	41.7	112275.00	50.73	0	1	0
1738285 200416	1116	41.8	110275.00	50.74	0	1	0
1738385 200416	1116	41.9	110787.50	50.80	0	1	0
1738485 200416	1116	42.0	109312.50	50.78	0	1	0
1738585 200416	1116	42.1	114412.50	50.70	0	1	0
1738685 200416	1116	42.2	114287.50	50.79	0	1	0
1738785 200416	1116	42.3	113200.00	50.93	0	1	0
1738885 200416	1116	42.4	113462.50	50.98	0	1	0
1738985 200416	1116	42.5	111587.50	50.99	0	1	0
1739095 200416	1116	42.6	112200.00	51.05	0	1	0
1739195 200416	1116	42.7	110087.50	51.05	0	1	0
1739295 200416	1116	42.8	110837.50	50.95	0	1	0
1739395 200416	1116	42.9	111950.00	50.98	0	1	0
1739495 200416	1116	43.0	112875.00	51.03	0	1	0
1739595 200416	1116	43.1	111437.50	51.19	0	1	0
1739695 200416	1116	43.2	110800.00	51.06	0	1	0
1739795 200416	1116	43.3	110925.00	50.90	0	1	0
1739895 200416	1116	43.4	111550.00	50.80	0	1	0
1739994 200416	1116	43.5	109937.50	50.71	0	1	0
1740104 200416	1116	43.6	110500.00	50.64	0	1	0
1740204 200416	1116	43.7	109887.50	50.56	0	1	0
1740304 200416	1116	43.8	111775.00	50.55	0	1	0
1740404 200416	1116	43.9	111287.50	50.59	0	1	0
1740504 200416	1116	44.0	109675.00	50.56	0	1	0
1740604 200416	1116	44.1	111125.00	50.42	0	1	0
1740704 200416	1116	44.2	112025.00	50.41	0	1	0
1740804 200416	1116	44.3	112725.00	50.46	0	1	0
1740904 200416	1116	44.4	112875.00	50.54	0	1	0
1741004 200416	1116	44.5	109462.50	50.60	0	1	0
1741104 200416	1116	44.6	111375.00	50.58	0	1	0
1741204 200416	1116	44.7	110812.50	50.62	0	1	0
1741304 200416	1116	44.8	112137.50	50.66	0	1	0
1741404 200416	1116	44.9	111775.00	50.68	0	1	0
1741504 200416	1116	45.0	113212.50	50.70	0	1	0
1741604 200416	1116	45.1	113875.00	50.86	0	1	0
1741704 200416	1116	45.2	111800.00	50.98	0	1	0
1741804 200416	1116	45.3	111712.50	50.97	0	1	0
1741904 200416	1116	45.4	111025.00	50.93	0	1	0
1742004 200416	1116	45.5	110375.00	50.84	0	1	0
1742114 200416	1116	45.6	112062.50	50.88	0	1	0
1742214 200416	1116	45.7	112925.00	50.92	0	1	0
1742314 200416	1116	45.8	112987.50	51.01	0	1	0
1742413 200416	1116	45.9	111775.00	51.05	0	1	0
1742514 200416	1116	46.0	107987.50	51.05	0	1	0
1742613 200416	1116	46.1	109375.00	50.81	0	1	0
1742713 200416	1116	46.2	111237.50	50.61	0	1	0
1742813 200416	1116	46.3	111712.50	50.59	0	1	0
1742913 200416	1116	46.4	108737.50	50.59	0	1	0
1743013 200416	1116	46.5	112712.50	50.48	0	1	0
1743123 200416	1116	46.6	112987.50	50.59	0	1	0
1743223 200416	1116	46.7	110087.50	50.63	0	1	0
1743323 200416	1116	46.8	111225.00	50.50	0	1	0
1743423 200416	1116	46.9	109462.50	50.42	0	1	0
1743523 200416	1116	47.0	110787.50	50.32	0	1	0
1743623 200416	1116	47.1	111537.50	50.44	0	1	0
1743723 200416	1116	47.2	110712.50	50.54	0	1	0
1743823 200416	1116	47.3	110187.50	50.52	0	1	0
1743923 200416	1116	47.4	110200.00	50.45	0	1	0
1744023 200416	1116	47.5	109137.50	50.52	0	1	0
1744133 200416	1116	47.6	109987.50	50.35	0	1	0
1744233 200416	1116	47.7	112537.50	50.22	0	1	0
1744333 200416	1116	47.8	110812.50	50.33	0	1	0
1744423 200416	1116	47.9	110450.00	50.31	0	1	0
1744533 200416	1116	48.0	111537.50	50.36	0	1	0
1744632 200416	1116	48.1	112100.00	50.39	0	1	0
1744732 200416	1116	48.2	110550.00	50.41	0	1	0
1744832 200416	1116	48.3	110737.50	50.41	0	1	0
1744932 200416	1116	48.4	111912.50	50.43	0	1	0
1745032 200416	1116	48.5	111587.50	50.51	0	1	0
1745132 200416	1116	48.6	110650.00	50.62	0	1	0
1745232 200416	1116	48.7	111587.50	50.65	0	1	0
1745332 200416	1116	48.8	109050.00	50.61	0	1	0
1745432 200416	1116	48.9	113762.50	50.53	0	1	0
1745532 200416	1116	49.0	111475.00	50.68	0	1	0
1745632 200416	1116	49.1	111237.50	50.67	0	1	0
1745732 200416	1116	49.2	110287.50	50.63	0	1	0
1745832 200416	1116	49.3	111262.50	50.62	0	1	0
1745932 200416	1116	49.4	113575.00	50.65	0	1	0
1746032 200416	1116	49.5	110887.50	50.72	0	1	0
1746142 200416	1116	49.6	110600.00	50.69	0	1	0
1746241 200416	1116	49.7	110237.50	50.69	0	1	0
1746342 200416	1116	49.8	110912.50	50.63	0	1	0
1746442 200416	1116	49.9	111462.50	50.71	0	1	0
1746541 200416	1116	50.0	111512.50	50.61	0	1	0
1746641 200416	1116	50.1	110075.00	50.61	0	1	0
1746741 200416	1116	50.2	110975.00	50.56	0	1	0
1746841 200416	1116	50.3	112512.50	50.59	0	1	0
1746941 200416	1116	50.4	111125.00	50.64	0	1	0
1747041 200416	1116	50.5	111475.00	50.53	0	1	0
1747151 200416	1116	50.6	112150.00	50.56	0	1	0
1747251 200416	1116	50.7	110825.00	50.63	0	1	0
1747351 200416	1116	50.8	110425.00	50.66	0	1	0
1747451 200416	1116	50.9	110562.50	50.63	0	1	0
1747551 200416	1116	51.0	111025.00	50.59	0	1	0
1747651 200416	1116	51.1	111487.50	50.57	0	1	0
1747751 200416	1116	51.2	111087.50	50.64	0	1	0
1747851 200416	1116	51.3	108150.00	50.64	0	1	0
1747951 200416	1116	51.4	110187.50	50.44	0	1	0
1748051 200416	1116	51.5	111725.00	50.40	0	1	0
1748151 200416	1116	51.6	111312.50	50.41	0	1	0
1748260 200416	1116	51.7	110687.50	50.38	0	1	0
1748350 200416	1116	51.8	110525.00	50.37	0	1	0
1748450 200416	1116	51.9	108700.00	50.37	0	1	0
1748560 200416	1116	52.0	110437.50	50.29	0	1	0
1748650 200416	1116	52.1	113150.00	50.26	0	1	0
1748760 200416	1116	52.2	112025.00	50.34	0	1	0
1748850 200416	1116	52.3	111750.00	50.38	0	1	0
1748950 200416	1116	52.4	113862.50	50.54	0	1	0
1749060 200416	1116	52.5	109912.50	50.71	0	1	0
1749160 200416	1116	52.6	111612.50	50.63	0	1	0
1749260 200416	1116	52.7	114275.00	50.64	0	1	0
1749360 200416	1116	52.8	113687.50	50.80	0	1	0
1749460 200416	1116	52.9	111525.00	50.94	0	1	0
1749560 200416	1116	53.0	109850.00	51.07	0	1	0
1749660 200416	1116	53.1	111775.00	51.04	0	1	0
1749760 200416	1116	53.2	111925.00	50.98	0	1	0
1749860 200416	1116	53.3	110162.50	50.98	0	1	0
1749959 200416	1116	53.4	110237.50	50.91	0	1	0
1750059 200416	1116	53.5	111812.50	50.74	0	1	0
1750169 200416	1116	53.6	112025.00	50.83	0	1	0
1750269 200416	1116	53.7	111150.00	50.85	0	1	0
1750370 200416	1116	53.8	113187.50	50.71	0	1	0
1750470 200416	1116	53.9	109737.50	50.68	0	1	0
1750570 200416	1116	54.0	110987.50	50.60	0	1	0
1750670 200416	1116	54.1	112362.50	50.65	0	1	0
1750769 200416	1116	54.2	109512.50	50.68	0	1	0
1750869 200416	1116	54.3	110387.50	50.57	0	1	0
1750969 200416	1116	54.4	111575.00	50.58	0	1	0
1751069 200416	1116	54.5	111025.00	50.64	0	1	0
1751179 200416	1116	54.6	111175.00	50.61	0	1	0
1751279 200416	1116	54.7	111725.00	50.57	0	1	0
1751379 200416	1116	54.8	113287.50	50.60	0	1	0
1751479 200416	1116	54.9	111875.00	50.60	0	1	0
1751579 200416	1116	55.0	112387.50	50.70	0	1	0
1751679 200416	1116	55.1	112600.00	50.76	0	1	0
1751779 200416	1116	55.2	110625.00	50.77	0	1	0
1751879 200416	1116	55.3	111362.50	50.82	0	1	0
1751979 200416	1116	55.4	109437.50	50.86	0	1	0
1752079 200416	1116	55.5	113375.00	50.77	0	1	0
1752179 200416	1116	55.6	110575.00	50.87	0	1	0
1752289 200416	1116	55.7	114312.50	50.85	0	1	0
1752379 200416	1116	55.8	111312.50	50.96	0	1	0
1752479 200416	1116	55.9	111525.00	50.87	0	1	0
1752579 200416	1116	56.0	110837.50	50.86	0	1	0
1752678 200416	1116	56.1	112812.50	50.79	0	1	0
1752788 200416	1116	56.2	109600.00	50.80	0	1	0
1752878 200416	1116	56.3	112362.50	50.75	0	1	0
1752978 200416	1116	56.4	111225.00	50.80	0	1	0
1753078 200416	1116	56.5	112475.00	50.88	0	1	0
1753188 200416	1116	56.6	110450.00	50.84	0	1	0
1753288 200416	1116	56.7	110337.50	50.83	0	1	0
1753388 200416	1116	56.8	110362.50	50.65	0	1	0
1753488 200416	1116	56.9	111612.50	50.61	0	1	0
1753588 200416	1116	57.0	111075.00	50.61	0	1	0
1753688 200416	1116	57.1	110350.00	50.62	0	1	0
1753788 200416	1116	57.2	111700.00	50.51	0	1	0
1753888 200416	1116	57.3	111450.00	50.61	0	1	0
1753988 200416	1116	57.4	111237.50	50.57	0	1	0
1754088 200416	1116	57.5	108562.50	50.57	0	1	0
1754198 200416	1116	57.6	113012.50	50.39	0	1	0
1754298 200416	1116	57.7	110462.50	50.51	0	1	0
1754398 200416	1116	57.8	111175.00	50.51	0	1	0
1754498 200416	1116	57.9	108975.00	50.55	0	1	0
1754597 200416	1116	58.0	111925.00	50.43	0	1	0
1754697 200416	1116	58.1	113587.50	50.47	0	1	0
1754797 200416	1116	58.2	109812.50	50.61	0	1	0
1754897 200416	1116	58.3	111812.50	50.53	0	1	0
1754997 200416	1116	58.4	112837.50	50.55	0	1	0
1755097 200416	1116	58.5	113287.50	50.62	0	1	0
1755207 200416	1116	58.6	110262.50	50.83	0	1	0
1755307 200416	1116	58.7	111850.00	50.71	0	1	0
1755407 200416	1116	58.8	111950.00	50.77	0	1	0
1755507 200416	1116	58.9	111462.50	50.80	0	1	0
1755607 200416	1116	59.0	110400.00	50.92	0	1	0
1755707 200416	1116	59.1	111962.50	50.85	0	1	0
1755807 200416	1116	59.2	111512.50	50.77	0	1	0
1755907 200416	1116	59.3	114150.00	50.85	0	1	0
1756007 200416	1116	59.4	110125.00	50.96	0	1	0
1756107 200416	1116	59.5	109887.50	50.83	0	1	0
1756207 200416	1116	59.6	113600.00	50.68	0	1	0
1756307 200416	1116	59.7	111525.00	50.83	0	1	0
1756406 200416	1116	59.8	110637.50	50.82	0	1	0
1756506 200416	1116	59.9	109437.50	50.76	0	1	0
1756607 200416	1117	0.0	112175.00	50.67	0	1	0
1756707 200416	1117	0.1	112575.00	50.75	0	1	0
1756807 200416	1117	0.2	111937.50	50.77	0	1	0
1756907 200416	1117	0.3	112250.00	50.79	0	1	0
1757007 200416	1117	0.4	112925.00	50.71	0	1	0
1757107 200416	1117	0.5	112875.00	50.83	0	1	0
1757217 200416	1117	0.6	111062.50	50.97	0	1	0
1757317 200416	1117	0.7	110812.50	50.85	0	1	0
1757417 200416	1117	0.8	111475.00	50.82	0	1	0
1757517 200416	1117	0.9	111337.50	50.86	0	1	0
1757617 200416	1117	1.0	111100.00	50.94	0	1	0
1757717 200416	1117	1.1	110425.00	50.90	0	1	0
1757817 200416	1117	1.2	110525.00	50.80	0	1	0
1757917 200416	1117	1.3	112962.50	50.74	0	1	0
1758017 200416	1117	1.4	111287.50	50.77	0	1	0
1758116 200416	1117	1.5	110062.50	50.69	0	1	0
1758227 200416	1117	1.6	110050.00	50.57	0	1	0
1758326 200416	1117	1.7	110262.50	50.52	0	1	0
1758426 200416	1117	1.8	112087.50	50.50	0	1	0
1758526 200416	1117	1.9	109150.00	50.52	0	1	0
1758626 200416	1117	2.0	110612.50	50.43	0	1	0
1758726 200416	1117	2.1	113250.00	50.40	0	1	0
1758826 200416	1117	2.2	110037.50	50.53	0	1	0
1758926 200416	1117	2.3	111537.50	50.51	0	1	0
1759026 200416	1117	2.4	111012.50	50.45	0	1	0
1759126 200416	1117	2.5	110775.00	50.43	0	1	0
1759226 200416	1117	2.6	109687.50	50.46	0	1	0
1759336 200416	1117	2.7	109962.50	50.45	0	1	0
1759426 200416	1117	2.8	108800.00	50.44	0	1	0
1759526 200416	1117	2.9	112775.00	50.29	0	1	0
1759626 200416	1117	3.0	109812.50	50.45	0	1	0
1759726 200416	1117	3.1	111750.00	50.41	0	1	0
1759835 200416	1117	3.2	110962.50	50.35	0	1	0
1759925 200416	1117	3.3	111262.50	50.39	0	1	0
1800025 200416	1117	3.4	111662.50	50.38	0	1	0
1800135 200416	1117	3.5	111725.00	50.41	0	1	0
1800225 200416	1117	3.6	110700.00	50.45	0	1	0
1800335 200416	1117	3.7	108962.50	50.49	0	1	0
1800435 200416	1117	3.8	112100.00	50.45	0	1	0
1800535 200416	1117	3.9	109250.00	50.60	0	1	0
1800635 200416	1117	4.0	113100.00	50.44	0	1	0
1800735 200416	1117	4.1	111637.50	50.59	0	1	0
1800835 200416	1117	4.2	111412.50	50.58	0	1	0
1800935 200416	1117	4.3	112100.00	50.60	0	1	0
1801035 200416	1117	4.4	111787.50	50.64	0	1	0
1801135 200416	1117	4.5	113262.50	50.64	0	1	0
1801235 200416	1117	4.6	110000.00	50.71	0	1	0
1801345 200416	1117	4.7	111462.50	50.68	0	1	0
1801445 200416	1117	4.8	109725.00	50.80	0	1	0
1801545 200416	1117	4.9	110225.00	50.69	0	1	0
1801645 200416	1117	5.0	114312.50	50.73	0	1	0
1801744 200416	1117	5.1	109675.00	50.79	0	1	0
1801845 200416	1117	5.2	113062.50	50.70	0	1	0
1801944 200416	1117	5.3	111225.00	50.77	0	1	0
1802044 200416	1117	5.4	111212.50	50.73	0	1	0
1802144 200416	1117	5.5	111575.00	50.71	0	1	0
1802244 200416	1117	5.6	110187.50	50.63	0	1	0
1802354 200416	1117	5.7	111262.50	50.64	0	1	0
1802454 200416	1117	5.8	112237.50	50.63	0	1	0
1802554 200416	1117	5.9	112212.50	50.74	0	1	0
1802654 200416	1117	6.0	112162.50	50.83	0	1	0
1802754 200416	1117	6.1	111512.50	50.74	0	1	0
1802854 200416	1117	6.2	112162.50	50.82	0	1	0
1802954 200416	1117	6.3	110787.50	50.78	0	1	0
1803054 200416	1117	6.4	111150.00	50.76	0	1	0
1803154 200416	1117	6.5	111112.50	50.76	0	1	0
1803254 200416	1117	6.6	109962.50	50.74	0	1	0
1803364 200416	1117	6.7	114037.50	50.73	0	1	0
1803454 200416	1117	6.8	111212.50	50.85	0	1	0
1803554 200416	1117	6.9	111462.50	50.80	0	1	0
1803653 200416	1117	7.0	111650.00	50.77	0	1	0
1803754 200416	1117	7.1	110637.50	50.75	0	1	0
1803863 200416	1117	7.2	109750.00	50.71	0	1	0
1803953 200416	1117	7.3	111925.00	50.60	0	1	0
1804053 200416	1117	7.4	109550.00	50.65	0	1	0
1804153 200416	1117	7.5	111575.00	50.58	0	1	0
1804253 200416	1117	7.6	113037.50	50.60	0	1	0
1804363 200416	1117	7.7	110900.00	50.74	0	1	0
1804463 200416	1117	7.8	111712.50	50.60	0	1	0
1804563 200416	1117	7.9	113237.50	50.62	0	1	0
1804663 200416	1117	8.0	112512.50	50.70	0	1	0
1804763 200416	1117	8.1	112300.00	50.74	0	1	0
1804863 200416	1117	8.2	111987.50	50.81	0	1	0
1804963 200416	1117	8.3	110775.00	50.91	0	1	0
1805063 200416	1117	8.4	108837.50	50.86	0	1	0
1805163 200416	1117	8.5	111637.50	50.83	0	1	0
1805263 200416	1117	8.6	109950.00	50.83	0	1	0
1805373 200416	1117	8.7	111887.50	50.69	0	1	0
1805473 200416	1117	8.8	112462.50	50.74	0	1	0
1805572 200416	1117	8.9	109425.00	50.77	0	1	0
1805672 200416	1117	9.0	109362.50	50.60	0	1	0
1805772 200416	1117	9.1	110725.00	50.46	0	1	0
1805872 200416	1117	9.2	109037.50	50.39	0	1	0
1805972 200416	1117	9.3	109987.50	50.25	0	1	0
1806072 200416	1117	9.4	112687.50	50.22	0	1	0
1806172 200416	1117	9.5	112475.00	50.39	0	1	0
1806272 200416	1117	9.6	110250.00	50.43	0	1	0
1806382 200416	1117	9.7	112425.00	50.44	0	1	0
1806482 200416	1117	9.8	111350.00	50.47	0	1	0
1806582 200416	1117	9.9	113250.00	50.42	0	1	0
1806681 200416	1117	10.0	112112.50	50.59	0	1	0
1806781 200416	1117	10.1	109850.00	50.71	0	1	0
1806881 200416	1117	10.2	111925.00	50.67	0	1	0
1806981 200416	1117	10.3	112962.50	50.80	0	1	0
1807081 200416	1117	10.4	111387.50	50.94	0	1	0
1807181 200416	1117	10.5	111300.00	50.88	0	1	0
1807281 200416	1117	10.6	110975.00	50.83	0	1	0
1807391 200416	1117	10.7	110325.00	50.86	0	1	0
1807481 200416	1117	10.8	112025.00	50.76	0	1	0
1807581 200416	1117	10.9	111025.00	50.80	0	1	0
1807680 200416	1117	11.0	110887.50	50.69	0	1	0
1807780 200416	1117	11.1	109225.00	50.64	0	1	0
1807890 200416	1117	11.2	111625.00	50.61	0	1	0
1807980 200416	1117	11.3	111525.00	50.60	0	1	0
1808080 200416	1117	11.4	113250.00	50.53	0	1	0
1808180 200416	1117	11.5	107987.50	50.62	0	1	0
1808280 200416	1117	11.6	111275.00	50.47	0	1	0
1808410 200416	1117	11.7	112887.50	50.48	0	1	0
1808490 200416	1117	11.8	112537.50	50.60	0	1	0
1808590 200416	1117	11.9	112187.50	50.62	0	1	0
1808690 200416	1117	12.0	111537.50	50.67	0	1	0
1808790 200416	1117	12.1	110612.50	50.70	0	1	0
1808890 200416	1117	12.2	112487.50	50.76	0	1	0
1808990 200416	1117	12.3	111450.00	50.80	0	1	0
1809090 200416	1117	12.4	113037.50	50.80	0	1	0
1809190 200416	1117	12.5	112350.00	50.79	0	1	0
1809290 200416	1117	12.6	111550.00	50.99	0	1	0
1809400 200416	1117	12.7	109750.00	51.00	0	1	0
1809500 200416	1117	12.8	114100.00	50.86	0	1	0
1809599 200416	1117	12.9	111250.00	50.93	0	1	0
1809699 200416	1117	13.0	110437.50	50.89	0	1	0
1809799 200416	1117	13.1	111487.50	50.84	0	1	0
1809899 200416	1117	13.2	108650.00	50.88	0	1	0
1809999 200416	1117	13.3	111662.50	50.70	0	1	0
1810099 200416	1117	13.4	113862.50	50.71	0	1	0
1810199 200416	1117	13.5	112962.50	50.75	0	1	0
1810299 200416	1117	13.6	109687.50	50.78	0	1	0
1810409 200416	1117	13.7	112537.50	50.69	0	1	0
1810509 200416	1117	13.8	110437.50	50.82	0	1	0
1810609 200416	1117	13.9	107650.00	50.65	0	1	0
1810709 200416	1117	14.0	111087.50	50.49	0	1	0
1810809 200416	1117	14.1	112550.00	50.52	0	1	0
1810909 200416	1117	14.2	110100.00	50.57	0	1	0
1811009 200416	1117	14.3	109512.50	50.63	0	1	0
1811109 200416	1117	14.4	110625.00	50.54	0	1	0
1811209 200416	1117	14.5	111875.00	50.39	0	1	0
1811309 200416	1117	14.6	111712.50	50.34	0	1	0
1811419 200416	1117	14.7	112425.00	50.43	0	1	0
1811509 200416	1117	14.8	112362.50	50.43	0	1	0
1811609 200416	1117	14.9	112175.00	50.52	0	1	0
1811708 200416	1117	15.0	109187.50	50.72	0	1	0
1811808 200416	1117	15.1	110162.50	50.63	0	1	0
1811918 200416	1117	15.2	110575.00	50.53	0	1	0
1812008 200416	1117	15.3	113287.50	50.55	0	1	0
1812108 200416	1117	15.4	113200.00	50.72	0	1	0
1812208 200416	1117	15.5	111825.00	50.83	0	1	0
1812308 200416	1117	15.6	111375.00	50.83	0	1	0
1812418 200416	1117	15.7	112387.50	50.82	0	1	0
1812518 200416	1117	15.8	112837.50	50.81	0	1	0
1812618 200416	1117	15.9	111587.50	50.84	0	1	0
1812718 200416	1117	16.0	110525.00	50.81	0	1	0
1812818 200416	1117	16.1	111337.50	50.87	0	1	0
1812918 200416	1117	16.2	113137.50	50.92	0	1	0
1813018 200416	1117	16.3	110725.00	51.04	0	1	0
1813118 200416	1117	16.4	109862.50	50.92	0	1	0
1813218 200416	1117	16.5	109087.50	50.77	0	1	0
1813318 200416	1117	16.6	110300.00	50.65	0	1	0
1813428 200416	1117	16.7	111125.00	50.60	0	1	0
1813528 200416	1117	16.8	110675.00	50.54	0	1	0
1813628 200416	1117	16.9	109137.50	50.45	0	1	0
1813727 200416	1117	17.0	112250.00	50.34	0	1	0
1813827 200416	1117	17.1	109387.50	50.41	0	1	0
1813927 200416	1117	17.2	110575.00	50.33	0	1	0
1814027 200416	1117	17.3	108312.50	50.21	0	1	0
1814127 200416	1117	17.4	109787.50	50.10	0	1	0
1814227 200416	1117	17.5	109125.00	50.10	0	1	0
1814327 200416	1117	17.6	113162.50	50.10	0	1	0
1814437 200416	1117	17.7	111050.00	50.23	0	1	0
1814537 200416	1117	17.8	108762.50	50.23	0	1	0
1814637 200416	1117	17.9	110987.50	50.14	0	1	0
1814737 200416	1117	18.0	110712.50	50.22	0	1	0
1814837 200416	1117	18.1	110775.00	50.15	0	1	0
1814937 200416	1117	18.2	111862.50	50.22	0	1	0
1815037 200416	1117	18.3	113400.00	50.27	0	1	0
1815137 200416	1117	18.4	111150.00	50.50	0	1	0
1815237 200416	1117	18.5	109650.00	50.56	0	1	0
1815337 200416	1117	18.6	113687.50	50.59	0	1	0
1815437 200416	1117	18.7	113300.00	50.61	0	1	0
1815537 200416	1117	18.8	111987.50	50.71	0	1	0
1815636 200416	1117	18.9	110812.50	50.86	0	1	0
1815736 200416	1117	19.0	113700.00	50.85	0	1	0
1815836 200416	1117	19.1	112525.00	50.98	0	1	0
1815936 200416	1117	19.2	108275.00	51.06	0	1	0
1816036 200416	1117	19.3	109300.00	50.90	0	1	0
1816136 200416	1117	19.4	111112.50	50.72	0	1	0
1816236 200416	1117	19.5	112525.00	50.72	0	1	0
1816336 200416	1117	19.6	114137.50	50.85	0	1	0
1816446 200416	1117	19.7	110712.50	50.87	0	1	0
1816546 200416	1117	19.8	109450.00	50.75	0	1	0
1816646 200416	1117	19.9	113412.50	50.63	0	1	0
1816746 200416	1117	20.0	113087.50	50.75	0	1	0
1816846 200416	1117	20.1	110312.50	50.72	0	1	0
1816946 200416	1117	20.2	112087.50	50.62	0	1	0
1817046 200416	1117	20.3	111075.00	50.80	0	1	0
1817146 200416	1117	20.4	111325.00	50.88	0	1	0
1817246 200416	1117	20.5	110825.00	50.89	0	1	0
1817346 200416	1117	20.6	109687.50	50.81	0	1	0
1817456 200416	1117	20.7	108437.50	50.61	0	1	0
1817556 200416	1117	20.8	111362.50	50.51	0	1	0
1817656 200416	1117	20.9	112550.00	50.59	0	1	0
1817756 200416	1117	21.0	110775.00	50.55	0	1	0
1817856 200416	1117	21.1	112912.50	50.45	0	1	0
1817955 200416	1117	21.2	111500.00	50.57	0	1	0
1818055 200416	1117	21.3	111312.50	50.54	0	1	0
1818155 200416	1117	21.4	110612.50	50.55	0	1	0
1818255 200416	1117	21.5	111137.50	50.52	0	1	0
1818355 200416	1117	21.6	110612.50	50.53	0	1	0
1818465 200416	1117	21.7	109925.00	50.57	0	1	0
1818565 200416	1117	21.8	110750.00	50.64	0	1	0
1818655 200416	1117	21.9	110275.00	50.61	0	1	0
1818765 200416	1117	22.0	109787.50	50.51	0	1	0
1818865 200416	1117	22.1	112237.50	50.47	0	1	0
1818965 200416	1117	22.2	109350.00	50.44	0	1	0
1819065 200416	1117	22.3	110037.50	50.34	0	1	0
1819165 200416	1117	22.4	110137.50	50.28	0	1	0
1819265 200416	1117	22.5	112212.50	50.26	0	1	0
1819365 200416	1117	22.6	112100.00	50.31	0	1	0
1819465 200416	1117	22.7	115012.50	50.38	0	1	0
1819565 200416	1117	22.8	115012.50	50.61	0	1	0
1819665 200416	1117	22.9	111787.50	50.80	0	1	0
1819765 200416	1117	23.0	111662.50	50.87	0	1	0
1819865 200416	1117	23.1	110900.00	50.95	0	1	0
1819964 200416	1117	23.2	114237.50	50.89	0	1	0
1820064 200416	1117	23.3	113412.50	51.11	0	1	0
1820164 200416	1117	23.4	109225.00	51.26	0	1	0
1820264 200416	1117	23.5	111987.50	51.22	0	1	0
1820364 200416	1117	23.6	110512.50	51.21	0	1	0
1820474 200416	1117	23.7	111662.50	51.14	0	1	0
1820574 200416	1117	23.8	109800.00	50.99	0	1	0
1820674 200416	1117	23.9	111312.50	50.75	0	1	0
1820774 200416	1117	24.0	112637.50	50.73	0	1	0
1820874 200416	1117	24.1	111787.50	50.78	0	1	0
1820974 200416	1117	24.2	114250.00	50.82	0	1	0
1821074 200416	1117	24.3	109887.50	50.82	0	1	0
1821174 200416	1117	24.4	110987.50	50.66	0	1	0
1821274 200416	1117	24.5	108312.50	50.74	0	1	0
1821374 200416	1117	24.6	111687.50	50.57	0	1	0
1821484 200416	1117	24.7	110312.50	50.62	0	1	0
1821584 200416	1117	24.8	110425.00	50.56	0	1	0
1821684 200416	1117	24.9	112025.00	50.59	0	1	0
1821784 200416	1117	25.0	113650.00	50.62	0	1	0
1821884 200416	1117	25.1	110575.00	50.67	0	1	0
1821984 200416	1117	25.2	111550.00	50.62	0	1	0
1822084 200416	1117	25.3	110700.00	50.49	0	1	0
1822184 200416	1117	25.4	109212.50	50.53	0	1	0
1822283 200416	1117	25.5	112250.00	50.45	0	1	0
1822383 200416	1117	25.6	111787.50	50.63	0	1	0
1822493 200416	1117	25.7	112000.00	50.63	0	1	0
1822583 200416	1117	25.8	111025.00	50.71	0	1	0
1822683 200416	1117	25.9	112037.50	50.73	0	1	0
1822783 200416	1117	26.0	110100.00	50.74	0	1	0
1822883 200416	1117	26.1	109087.50	50.58	0	1	0
1822993 200416	1117	26.2	110825.00	50.51	0	1	0
1823083 200416	1117	26.3	110350.00	50.48	0	1	0
1823183 200416	1117	26.4	112387.50	50.46	0	1	0
1823283 200416	1117	26.5	110112.50	50.60	0	1	0
1823383 200416	1117	26.6	109812.50	50.51	0	1	0
1823493 200416	1117	26.7	109162.50	50.42	0	1	0
1823593 200416	1117	26.8	111512.50	50.29	0	1	0
1823693 200416	1117	26.9	112012.50	50.31	0	1	0
1823793 200416	1117	27.0	110412.50	50.31	0	1	0
1823893 200416	1117	27.1	110162.50	50.33	0	1	0
1823993 200416	1117	27.2	110375.00	50.37	0	1	0
1824093 200416	1117	27.3	110412.50	50.35	0	1	0
1824192 200416	1117	27.4	110937.50	50.36	0	1	0
1824292 200416	1117	27.5	112400.00	50.29	0	1	0
1824392 200416	1117	27.6	110950.00	50.39	0	1	0
1824502 200416	1117	27.7	110512.50	50.45	0	1	0
1824602 200416	1117	27.8	112412.50	50.51	0	1	0
1824702 200416	1117	27.9	112175.00	50.55	0	1	0
1824802 200416	1117	28.0	112800.00	50.55	0	1	0
1824902 200416	1117	28.1	111375.00	50.66	0	1	0
1825002 200416	1117	28.2	111662.50	50.72	0	1	0
1825102 200416	1117	28.3	110762.50	50.77	0	1	0
1825202 200416	1117	28.4	112787.50	50.79	0	1	0
1825302 200416	1117	28.5	112525.00	50.87	0	1	0
1825402 200416	1117	28.6	111725.00	50.88	0	1	0
1825512 200416	1117	28.7	109737.50	50.91	0	1	0
1825612 200416	1117	28.8	108762.50	50.88	0	1	0
1825712 200416	1117	28.9	111937.50	50.71	0	1	0
1825812 200416	1117	29.0	111012.50	50.70	0	1	0
1825912 200416	1117	29.1	109700.00	50.62	0	1	0
1826011 200416	1117	29.2	112450.00	50.55	0	1	0
1826111 200416	1117	29.3	111087.50	50.58	0	1	0
1826211 200416	1117	29.4	109612.50	50.60	0	1	0
1826311 200416	1117	29.5	111150.00	50.45	0	1	0
1826411 200416	1117	29.6	111487.50	50.39	0	1	0
1826521 200416	1117	29.7	110662.50	50.38	0	1	0
1826611 200416	1117	29.8	110662.50	50.42	0	1	0
1826711 200416	1117	29.9	111387.50	50.51	0	1	0
1826811 200416	1117	30.0	112800.00	50.48	0	1	0
1826911 200416	1117	30.1	110150.00	50.56	0	1	0
1827021 200416	1117	30.2	115812.50	50.59	0	1	0
1827111 200416	1117	30.3	112587.50	50.74	0	1	0
1827211 200416	1117	30.4	112175.00	50.80	0	1	0
1827311 200416	1117	30.5	113537.50	50.92	0	1	0
1827411 200416	1117	30.6	112125.00	51.03	0	1	0
1827521 200416	1117	30.7	111200.00	51.06	0	1	0
1827621 200416	1117	30.8	111200.00	51.08	0	1	0
1827721 200416	1117	30.9	111400.00	51.10	0	1	0
1827821 200416	1117	31.0	111712.50	51.10	0	1	0
1827921 200416	1117	31.1	110987.50	51.06	0	1	0
1828021 200416	1117	31.2	114875.00	51.09	0	1	0
1828121 200416	1117	31.3	109950.00	51.05	0	1	0
1828221 200416	1117	31.4	112150.00	50.93	0	1	0
1828320 200416	1117	31.5	111462.50	50.93	0	1	0
1828420 200416	1117	31.6	111012.50	50.84	0	1	0
1828530 200416	1117	31.7	111250.00	50.79	0	1	0
1828630 200416	1117	31.8	111250.00	50.79	0	1	0
1828730 200416	1117	31.9	110787.50	50.79	0	1	0
1828830 200416	1117	32.0	111250.00	50.76	0	1	0
1828930 200416	1117	32.1	113262.50	50.74	0	1	0
1829030 200416	1117	32.2	111225.00	50.85	0	1	0
1829130 200416	1117	32.3	110437.50	50.68	0	1	0
1829230 200416	1117	32.4	112425.00	50.70	0	1	0
1829330 200416	1117	32.5	112400.00	50.72	0	1	0
1829430 200416	1117	32.6	111562.50	50.76	0	1	0
1829540 200416	1117	32.7	111600.00	50.78	0	1	0
1829640 200416	1117	32.8	111600.00	50.80	0	1	0
1829740 200416	1117	32.9	112225.00	50.81	0	1	0
1829840 200416	1117	33.0	111200.00	50.88	0	1	0
1829940 200416	1117	33.1	113412.50	50.88	0	1	0
1830040 200416	1117	33.2	109962.50	50.88	0	1	0
1830140 200416	1117	33.3	111325.00	50.83	0	1	0
1830239 200416	1117	33.4	110650.00	50.87	0	1	0
1830339 200416	1117	33.5	109912.50	50.79	0	1	0
1830439 200416	1117	33.6	107537.50	50.68	0	1	0
1830549 200416	1117	33.7	108937.50	50.49	0	1	0
1830639 200416	1117	33.8	108937.50	50.37	0	1	0
1830739 200416	1117	33.9	111900.00	50.25	0	1	0
1830839 200416	1117	34.0	110762.50	50.24	0	1	0
1830939 200416	1117	34.1	112812.50	50.22	0	1	0
1831049 200416	1117	34.2	109975.00	50.19	0	1	0
1831139 200416	1117	34.3	111762.50	50.19	0	1	0
1831239 200416	1117	34.4	108600.00	50.21	0	1	0
1831339 200416	1117	34.5	111862.50	50.12	0	1	0
1831439 200416	1117	34.6	112787.50	50.21	0	1	0
1831549 200416	1117	34.7	110475.00	50.45	0	1	0
1831649 200416	1117	34.8	110475.00	50.51	0	1	0
1831749 200416	1117	34.9	112112.50	50.58	0	1	0
1831849 200416	1117	35.0	110825.00	50.59	0	1	0
1831948 200416	1117	35.1	113825.00	50.60	0	1	0
1832049 200416	1117	35.2	111150.00	50.64	0	1	0
1832149 200416	1117	35.3	111862.50	50.69	0	1	0
1832249 200416	1117	35.4	113125.00	50.70	0	1	0
1832349 200416	1117	35.5	111525.00	50.90	0	1	0
1832449 200416	1117	35.6	109800.00	50.89	0	1	0
1832559 200416	1117	35.7	113200.00	50.75	0	1	0
1832659 200416	1117	35.8	113150.00	50.88	0	1	0
1832759 200416	1117	35.9	111025.00	51.00	0	1	0
1832858 200416	1117	36.0	110737.50	50.95	0	1	0
1832958 200416	1117	36.1	109437.50	50.94	0	1	0
1833058 200416	1117	36.2	108825.00	50.75	0	1	0
1833158 200416	1117	36.3	112337.50	50.64	0	1	0
1833258 200416	1117	36.4	114162.50	50.66	0	1	0
1833358 200416	1117	36.5	113962.50	50.71	0	1	0
1833458 200416	1117	36.6	110925.00	50.82	0	1	0
1833568 200416	1117	36.7	110750.00	50.87	0	1	0
1833658 200416	1117	36.8	111650.00	50.76	0	1	0
1833758 200416	1117	36.9	110750.00	50.69	0	1	0
1833868 200416	1117	37.0	113037.50	50.68	0	1	0
1833958 200416	1117	37.1	113075.00	50.78	0	1	0
1834068 200416	1117	37.2	112137.50	50.95	0	1	0
1834168 200416	1117	37.3	110800.00	51.10	0	1	0
1834258 200416	1117	37.4	111962.50	51.03	0	1	0
1834368 200416	1117	37.5	112475.00	50.93	0	1	0
1834468 200416	1117	37.6	110075.00	50.86	0	1	0
1834568 200416	1117	37.7	111637.50	50.82	0	1	0
1834668 200416	1117	37.8	110087.50	50.86	0	1	0
1834768 200416	1117	37.9	112087.50	50.79	0	1	0
1834867 200416	1117	38.0	110000.00	50.85	0	1	0
1834967 200416	1117	38.1	109700.00	50.72	0	1	0
1835067 200416	1117	38.2	111062.50	50.56	0	1	0
1835167 200416	1117	38.3	112037.50	50.51	0	1	0
1835267 200416	1117	38.4	109837.50	50.57	0	1	0
1835367 200416	1117	38.5	113450.00	50.47	0	1	0
1835467 200416	1117	38.6	111912.50	50.52	0	1	0
1835577 200416	1117	38.7	111025.00	50.60	0	1	0
1835677 200416	1117	38.8	109587.50	50.57	0	1	0
1835777 200416	1117	38.9	112050.00	50.55	0	1	0
1835877 200416	1117	39.0	112700.00	50.55	0	1	0
1835977 200416	1117	39.1	111312.50	50.67	0	1	0
1836077 200416	1117	39.2	109937.50	50.74	0	1	0
1836177 200416	1117	39.3	111250.00	50.69	0	1	0
1836277 200416	1117	39.4	112250.00	50.66	0	1	0
1836377 200416	1117	39.5	112025.00	50.77	0	1	0
1836477 200416	1117	39.6	111900.00	50.70	0	1	0
1836587 200416	1117	39.7	112125.00	50.70	0	1	0
1836687 200416	1117	39.8	111375.00	50.75	0	1	0
1836787 200416	1117	39.9	111700.00	50.83	0	1	0
1836887 200416	1117	40.0	111425.00	50.82	0	1	0
1836987 200416	1117	40.1	112475.00	50.76	0	1	0
1837087 200416	1117	40.2	111487.50	50.81	0	1	0
1837187 200416	1117	40.3	112487.50	50.88	0	1	0
1837287 200416	1117	40.4	113825.00	50.94	0	1	0
1837387 200416	1117	40.5	109875.00	51.01	0	1	0
1837487 200416	1117	40.6	110862.50	50.91	0	1	0
1837597 200416	1117	40.7	109225.00	50.86	0	1	0
1837686 200416	1117	40.8	111687.50	50.73	0	1	0
1837786 200416	1117	40.9	113275.00	50.75	0	1	0
1837886 200416	1117	41.0	111962.50	50.82	0	1	0
1837987 200416	1117	41.1	113337.50	50.84	0	1	0
1838096 200416	1117	41.2	111325.00	50.88	0	1	0
1838186 200416	1117	41.3	111712.50	50.87	0	1	0
1838286 200416	1117	41.4	110712.50	50.84	0	1	0
1838386 200416	1117	41.5	112537.50	50.70	0	1	0
1838486 200416	1117	41.6	111425.00	50.82	0	1	0
1838616 200416	1117	41.7	112125.00	50.84	0	1	0
1838696 200416	1117	41.8	110512.50	50.97	0	1	0
1838796 200416	1117	41.9	110937.50	50.92	0	1	0
1838896 200416	1117	42.0	112662.50	50.82	0	1	0
1838996 200416	1117	42.1	110275.00	50.85	0	1	0
1839096 200416	1117	42.2	112050.00	50.71	0	1	0
1839196 200416	1117	42.3	109837.50	50.74	0	1	0
1839297 200416	1117	42.4	109600.00	50.66	0	1	0
1839397 200416	1117	42.5	113225.00	50.61	0	1	0
1839497 200416	1117	42.6	109875.00	50.64	0	1	0
1839607 200416	1117	42.7	113087.50	50.57	0	1	0
1839706 200416	1117	42.8	110775.00	50.61	0	1	0
1839807 200416	1117	42.9	113737.50	50.62	0	1	0
1839907 200416	1117	43.0	111062.50	50.75	0	1	0
1840007 200416	1117	43.1	110887.50	50.68	0	1	0
1840106 200416	1117	43.2	111812.50	50.71	0	1	0
1840206 200416	1117	43.3	112087.50	50.70	0	1	0
1840306 200416	1117	43.4	111900.00	50.80	0	1	0
1840406 200416	1117	43.5	112725.00	50.90	0	1	0
1840506 200416	1117	43.6	111825.00	50.88	0	1	0
1840616 200416	1117	43.7	111500.00	50.97	0	1	0
1840716 200416	1117	43.8	112737.50	50.89	0	1	0
1840806 200416	1117	43.9	110837.50	50.98	0	1	0
1840906 200416	1117	44.0	110025.00	50.85	0	1	0
1841016 200416	1117	44.1	110912.50	50.81	0	1	0
1841116 200416	1117	44.2	112512.50	50.81	0	1	0
1841216 200416	1117	44.3	114350.00	50.84	0	1	0
1841306 200416	1117	44.4	111125.00	50.94	0	1	0
1841416 200416	1117	44.5	110050.00	50.90	0	1	0
1841506 200416	1117	44.6	112012.50	50.78	0	1	0
1841616 200416	1117	44.7	112537.50	50.79	0	1	0
1841716 200416	1117	44.8	112150.00	50.84	0	1	0
1841816 200416	1117	44.9	110937.50	50.81	0	1	0
1841916 200416	1117	45.0	111987.50	50.82	0	1	0
1842016 200416	1117	45.1	111562.50	50.91	0	1	0
1842116 200416	1117	45.2	113225.00	50.94	0	1	0
1842216 200416	1117	45.3	111900.00	50.97	0	1	0
1842315 200416	1117	45.4	110762.50	50.86	0	1	0
1842415 200416	1117	45.5	111637.50	50.84	0	1	0
1842515 200416	1117	45.6	111850.00	50.91	0	1	0
1842625 200416	1117	45.7	111987.50	50.90	0	1	0
1842725 200416	1117	45.8	112450.00	50.88	0	1	0
1842825 200416	1117	45.9	112475.00	50.89	0	1	0
1842925 200416	1117	46.0	111825.00	50.96	0	1	0
1843025 200416	1117	46.1	111425.00	50.96	0	1	0
1843125 200416	1117	46.2	111150.00	50.95	0	1	0
1843225 200416	1117	46.3	112762.50	50.86	0	1	0
1843325 200416	1117	46.4	110987.50	50.89	0	1	0
1843425 200416	1117	46.5	113200.00	50.90	0	1	0
1843525 200416	1117	46.6	111062.50	50.98	0	1	0
1843635 200416	1117	46.7	108575.00	50.94	0	1	0
1843735 200416	1117	46.8	110525.00	50.79	0	1	0
1843835 200416	1117	46.9	112287.50	50.70	0	1	0
1843935 200416	1117	47.0	112550.00	50.69	0	1	0
1844035 200416	1117	47.1	114375.00	50.72	0	1	0
1844135 200416	1117	47.2	108700.00	50.86	0	1	0
1844235 200416	1117	47.3	111475.00	50.75	0	1	0
1844335 200416	1117	47.4	111300.00	50.69	0	1	0
1844435 200416	1117	47.5	111350.00	50.70	0	1	0
1844535 200416	1117	47.6	108650.00	50.62	0	1	0
1844635 200416	1117	47.7	110687.50	50.51	0	1	0
1844735 200416	1117	47.8	112800.00	50.61	0	1	0
1844835 200416	1117	47.9	111875.00	50.71	0	1	0
1844935 200416	1117	48.0	110200.00	50.69	0	1	0
1845035 200416	1117	48.1	112125.00	50.58	0	1	0
1845145 200416	1117	48.2	109912.50	50.48	0	1	0
1845235 200416	1117	48.3	109637.50	50.54	0	1	0
1845335 200416	1117	48.4	111175.00	50.45	0	1	0
1845434 200416	1117	48.5	111512.50	50.45	0	1	0
1845534 200416	1117	48.6	110750.00	50.46	0	1	0
1845644 200416	1117	48.7	111700.00	50.55	0	1	0
1845744 200416	1117	48.8	111200.00	50.60	0	1	0
1845844 200416	1117	48.9	110162.50	50.52	0	1	0
1845944 200416	1117	49.0	113637.50	50.45	0	1	0
1846044 200416	1117	49.1	111275.00	50.60	0	1	0
1846144 200416	1117	49.2	111787.50	50.56	0	1	0
1846244 200416	1117	49.3	110825.00	50.65	0	1	0
1846344 200416	1117	49.4	112212.50	50.70	0	1	0
1846444 200416	1117	49.5	112275.00	50.75	0	1	0
1846544 200416	1117	49.6	109675.00	50.78	0	1	0
1846654 200416	1117	49.7	109650.00	50.73	0	1	0
1846754 200416	1117	49.8	110037.50	50.64	0	1	0
1846854 200416	1117	49.9	112612.50	50.59	0	1	0
1846954 200416	1117	50.0	116000.00	50.70	0	1	0
1847054 200416	1117	50.1	111300.00	50.81	0	1	0
1847154 200416	1117	50.2	110787.50	50.81	0	1	0
1847254 200416	1117	50.3	111112.50	50.76	0	1	0
1847353 200416	1117	50.4	112387.50	50.77	0	1	0
1847453 200416	1117	50.5	111075.00	50.78	0	1	0
1847553 200416	1117	50.6	112437.50	50.73	0	1	0
1847663 200416	1117	50.7	112312.50	50.85	0	1	0
1847763 200416	1117	50.8	109562.50	50.97	0	1	0
1847863 200416	1117	50.9	109787.50	50.95	0	1	0
1847963 200416	1117	51.0	111975.00	50.82	0	1	0
1848063 200416	1117	51.1	108137.50	50.64	0	1	0
1848163 200416	1117	51.2	113512.50	50.50	0	1	0
1848263 200416	1117	51.3	110475.00	50.62	0	1	0
1848363 200416	1117	51.4	111937.50	50.59	0	1	0
1848463 200416	1117	51.5	110575.00	50.57	0	1	0
1848563 200416	1117	51.6	113162.50	50.55	0	1	0
1848663 200416	1117	51.7	113237.50	50.58	0	1	0
1848763 200416	1117	51.8	111025.00	50.63	0	1	0
1848863 200416	1117	51.9	109725.00	50.69	0	1	0
1848963 200416	1117	52.0	111725.00	50.69	0	1	0
1849063 200416	1117	52.1	110675.00	50.68	0	1	0
1849163 200416	1117	52.2	112375.00	50.79	0	1	0
1849263 200416	1117	52.3	112237.50	50.74	0	1	0
1849363 200416	1117	52.4	110237.50	50.82	0	1	0
1849463 200416	1117	52.5	110262.50	50.74	0	1	0
1849563 200416	1117	52.6	110912.50	50.73	0	1	0
1849673 200416	1117	52.7	110150.00	50.63	0	1	0
1849772 200416	1117	52.8	111312.50	50.49	0	1	0
1849872 200416	1117	52.9	111650.00	50.50	0	1	0
1849972 200416	1117	53.0	111737.50	50.59	0	1	0
1850072 200416	1117	53.1	112387.50	50.59	0	1	0
1850172 200416	1117	53.2	113025.00	50.67	0	1	0
1850272 200416	1117	53.3	110362.50	50.70	0	1	0
1850372 200416	1117	53.4	112362.50	50.61	0	1	0
1850472 200416	1117	53.5	111987.50	50.71	0	1	0
1850572 200416	1117	53.6	110225.00	50.78	0	1	0
1850682 200416	1117	53.7	109612.50	50.75	0	1	0
1850782 200416	1117	53.8	110962.50	50.73	0	1	0
1850882 200416	1117	53.9	110087.50	50.71	0	1	0
1850982 200416	1117	54.0	111537.50	50.64	0	1	0
1851082 200416	1117	54.1	111050.00	50.63	0	1	0
1851182 200416	1117	54.2	111212.50	50.57	0	1	0
1851282 200416	1117	54.3	110975.00	50.49	0	1	0
1851382 200416	1117	54.4	110725.00	50.52	0	1	0
1851482 200416	1117	54.5	112212.50	50.45	0	1	0
1851581 200416	1117	54.6	111425.00	50.46	0	1	0
1851681 200416	1117	54.7	110262.50	50.51	0	1	0
1851781 200416	1117	54.8	111350.00	50.54	0	1	0
1851881 200416	1117	54.9	110487.50	50.56	0	1	0
1851991 200416	1117	55.0	112087.50	50.58	0	1	0
1852081 200416	1117	55.1	112950.00	50.60	0	1	0
1852191 200416	1117	55.2	112575.00	50.69	0	1	0
1852291 200416	1117	55.3	111800.00	50.75	0	1	0
1852381 200416	1117	55.4	111912.50	50.78	0	1	0
1852491 200416	1117	55.5	109925.00	50.84	0	1	0
1852581 200416	1117	55.6	111425.00	50.73	0	1	0
1852691 200416	1117	55.7	110762.50	50.73	0	1	0
1852791 200416	1117	55.8	113850.00	50.76	0	1	0
1852891 200416	1117	55.9	110912.50	50.87	0	1	0
1852991 200416	1117	56.0	110987.50	50.89	0	1	0
1853091 200416	1117	56.1	111775.00	50.84	0	1	0
1853191 200416	1117	56.2	109187.50	50.79	0	1	0
1853291 200416	1117	56.3	114962.50	50.63	0	1	0
1853391 200416	1117	56.4	110662.50	50.78	0	1	0
1853491 200416	1117	56.5	111750.00	50.72	0	1	0
1853591 200416	1117	56.6	109325.00	50.80	0	1	0
1853691 200416	1117	56.7	113525.00	50.71	0	1	0
1853801 200416	1117	56.8	110087.50	50.83	0	1	0
1853901 200416	1117	56.9	111012.50	50.66	0	1	0
1854001 200416	1117	57.0	107500.00	50.67	0	1	0
1854101 200416	1117	57.1	110500.00	50.51	0	1	0
1854201 200416	1117	57.2	110575.00	50.45	0	1	0
1854301 200416	1117	57.3	112075.00	50.52	0	1	0
1854401 200416	1117	57.4	109475.00	50.39	0	1	0
1854501 200416	1117	57.5	111762.50	50.33	0	1	0
1854601 200416	1117	57.6	112900.00	50.33	0	1	0
1854701 200416	1117	57.7	111600.00	50.49	0	1	0
1854811 200416	1117	57.8	110125.00	50.41	0	1	0
1854911 200416	1117	57.9	109550.00	50.41	0	1	0
1855011 200416	1117	58.0	110787.50	50.34	0	1	0
1855111 200416	1117	58.1	110200.00	50.49	0	1	0
1855211 200416	1117	58.2	112912.50	50.48	0	1	0
1855311 200416	1117	58.3	110837.50	50.58	0	1	0
1855411 200416	1117	58.4	111337.50	50.53	0	1	0
1855511 200416	1117	58.5	110287.50	50.61	0	1	0
1855611 200416	1117	58.6	111037.50	50.54	0	1	0
1855711 200416	1117	58.7	109862.50	50.46	0	1	0
1855811 200416	1117	58.8	111400.00	50.38	0	1	0
1855911 200416	1117	58.9	111175.00	50.44	0	1	0
1856011 200416	1117	59.0	112762.50	50.51	0	1	0
1856110 200416	1117	59.1	110262.50	50.60	0	1	0
1856210 200416	1117	59.2	111000.00	50.60	0	1	0
1856310 200416	1117	59.3	109575.00	50.52	0	1	0
1856410 200416	1117	59.4	109787.50	50.46	0	1	0
1856510 200416	1117	59.5	112587.50	50.39	0	1	0
1856610 200416	1117	59.6	109737.50	50.50	0	1	0
1856710 200416	1117	59.7	113162.50	50.44	0	1	0
1856821 200416	1117	59.8	111812.50	50.59	0	1	0
1856920 200416	1117	59.9	110475.00	50.60	0	1	0
1857021 200416	1118	0.0	110850.00	50.57	0	1	0
1857121 200416	1118	0.1	112275.00	50.49	0	1	0
1857221 200416	1118	0.2	112337.50	50.58	0	1	0
1857321 200416	1118	0.3	111025.00	50.64	0	1	0
1857421 200416	1118	0.4	111650.00	50.70	0	1	0
1857521 200416	1118	0.5	109300.00	50.79	0	1	0
1857621 200416	1118	0.6	111050.00	50.64	0	1	0
1857721 200416	1118	0.7	109237.50	50.70	0	1	0
1857831 200416	1118	0.8	110487.50	50.52	0	1	0
1857931 200416	1118	0.9	112750.00	50.46	0	1	0
1858031 200416	1118	1.0	111775.00	50.56	0	1	0
1858131 200416	1118	1.1	110537.50	50.60	0	1	0
1858231 200416	1118	1.2	109212.50	50.53	0	1	0
1858331 200416	1118	1.3	112162.50	50.39	0	1	0
1858431 200416	1118	1.4	111625.00	50.44	0	1	0
1858531 200416	1118	1.5	112037.50	50.44	0	1	0
1858631 200416	1118	1.6	110762.50	50.56	0	1	0
1858731 200416	1118	1.7	113425.00	50.55	0	1	0
1858831 200416	1118	1.8	111225.00	50.73	0	1	0
1858931 200416	1118	1.9	111800.00	50.77	0	1	0
1859031 200416	1118	2.0	113312.50	50.73	0	1	0
1859131 200416	1118	2.1	112000.00	50.79	0	1	0
1859231 200416	1118	2.2	112200.00	50.86	0	1	0
1859331 200416	1118	2.3	111875.00	50.99	0	1	0
1859431 200416	1118	2.4	112487.50	50.98	0	1	0
1859531 200416	1118	2.5	110300.00	51.02	0	1	0
1859631 200416	1118	2.6	110975.00	50.94	0	1	0
1859731 200416	1118	2.7	111637.50	50.95	0	1	0
1859841 200416	1118	2.8	110137.50	50.87	0	1	0
1859941 200416	1118	2.9	112787.50	50.82	0	1	0
1900041 200416	1118	3.0	112287.50	50.87	0	1	0
1900141 200416	1118	3.1	110062.50	50.82	0	1	0
1900241 200416	1118	3.2	110925.00	50.73	0	1	0
1900341 200416	1118	3.3	110975.00	50.68	0	1	0
1900440 200416	1118	3.4	108512.50	50.64	0	1	0
1900540 200416	1118	3.5	111312.50	50.46	0	1	0
1900640 200416	1118	3.6	110625.00	50.50	0	1	0
1900740 200416	1118	3.7	109987.50	50.49	0	1	0
1900851 200416	1118	3.8	112400.00	50.41	0	1	0
1900950 200416	1118	3.9	113700.00	50.51	0	1	0
1901050 200416	1118	4.0	110375.00	50.56	0	1	0
1901150 200416	1118	4.1	110137.50	50.47	0	1	0
1901250 200416	1118	4.2	109175.00	50.47	0	1	0
1901350 200416	1118	4.3	110012.50	50.39	0	1	0
1901450 200416	1118	4.4	111562.50	50.35	0	1	0
1901550 200416	1118	4.5	110800.00	50.49	0	1	0
1901650 200416	1118	4.6	108225.00	50.46	0	1	0
1901750 200416	1118	4.7	110112.50	50.36	0	1	0
1901850 200416	1118	4.8	111675.00	50.36	0	1	0
1901950 200416	1118	4.9	113762.50	50.33	0	1	0
1902050 200416	1118	5.0	111425.00	50.33	0	1	0
1902150 200416	1118	5.1	112025.00	50.38	0	1	0
1902260 200416	1118	5.2	112450.00	50.46	0	1	0
1902360 200416	1118	5.3	111712.50	50.61	0	1	0
1902450 200416	1118	5.4	111687.50	50.69	0	1	0
1902560 200416	1118	5.5	114312.50	50.69	0	1	0
1902650 200416	1118	5.6	110237.50	50.85	0	1	0
1902760 200416	1118	5.7	111400.00	50.94	0	1	0
1902860 200416	1118	5.8	111362.50	51.00	0	1	0
1902960 200416	1118	5.9	113025.00	50.99	0	1	0
1903060 200416	1118	6.0	111387.50	50.95	0	1	0
1903159 200416	1118	6.1	112075.00	50.95	0	1	0
1903260 200416	1118	6.2	112425.00	50.95	0	1	0
1903359 200416	1118	6.3	111162.50	50.95	0	1	0
1903459 200416	1118	6.4	113862.50	50.93	0	1	0
1903559 200416	1118	6.5	110350.00	51.03	0	1	0
1903659 200416	1118	6.6	110525.00	50.85	0	1	0
1903759 200416	1118	6.7	110025.00	50.86	0	1	0
1903869 200416	1118	6.8	112125.00	50.80	0	1	0
1903969 200416	1118	6.9	112375.00	50.83	0	1	0
1904069 200416	1118	7.0	111162.50	50.80	0	1	0
1904169 200416	1118	7.1	111525.00	50.79	0	1	0
1904269 200416	1118	7.2	109475.00	50.77	0	1	0
1904369 200416	1118	7.3	112200.00	50.64	0	1	0
1904469 200416	1118	7.4	110750.00	50.68	0	1	0
1904569 200416	1118	7.5	111425.00	50.54	0	1	0
1904669 200416	1118	7.6	110537.50	50.59	0	1	0
1904769 200416	1118	7.7	110312.50	50.59	0	1	0
1904879 200416	1118	7.8	110487.50	50.60	0	1	0
1904979 200416	1118	7.9	110150.00	50.53	0	1	0
1905079 200416	1118	8.0	110825.00	50.43	0	1	0
1905179 200416	1118	8.1	113900.00	50.42	0	1	0
1905279 200416	1118	8.2	110962.50	50.52	0	1	0
1905379 200416	1118	8.3	108600.00	50.59	0	1	0
1905479 200416	1118	8.4	110862.50	50.43	0	1	0
1905579 200416	1118	8.5	111850.00	50.43	0	1	0
1905679 200416	1118	8.6	110812.50	50.45	0	1	0
1905779 200416	1118	8.7	111500.00	50.46	0	1	0
1905879 200416	1118	8.8	110437.50	50.52	0	1	0
1905979 200416	1118	8.9	110487.50	50.52	0	1	0
1906079 200416	1118	9.0	110812.50	50.53	0	1	0
1906179 200416	1118	9.1	111337.50	50.53	0	1	0
1906279 200416	1118	9.2	109787.50	50.41	0	1	0
1906379 200416	1118	9.3	112100.00	50.36	0	1	0
1906479 200416	1118	9.4	112350.00	50.52	0	1	0
1906579 200416	1118	9.5	110512.50	50.59	0	1	0
1906679 200416	1118	9.6	109862.50	50.53	0	1	0
1906779 200416	1118	9.7	111837.50	50.48	0	1	0
1906889 200416	1118	9.8	112762.50	50.50	0	1	0
1906989 200416	1118	9.9	112025.00	50.60	0	1	0
1907088 200416	1118	10.0	111287.50	50.67	0	1	0
1907188 200416	1118	10.1	110987.50	50.69	0	1	0
1907288 200416	1118	10.2	112862.50	50.68	0	1	0
1907388 200416	1118	10.3	110837.50	50.82	0	1	0
1907488 200416	1118	10.4	112000.00	50.76	0	1	0
1907588 200416	1118	10.5	111800.00	50.74	0	1	0
1907688 200416	1118	10.6	110250.00	50.80	0	1	0
1907788 200416	1118	10.7	107550.00	50.82	0	1	0
1907898 200416	1118	10.8	112737.50	50.63	0	1	0
1907998 200416	1118	10.9	109912.50	50.63	0	1	0
1908098 200416	1118	11.0	109000.00	50.53	0	1	0
1908198 200416	1118	11.1	112275.00	50.43	0	1	0
1908298 200416	1118	11.2	110950.00	50.49	0	1	0
1908398 200416	1118	11.3	111437.50	50.40	0	1	0
1908498 200416	1118	11.4	111287.50	50.43	0	1	0
1908598 200416	1118	11.5	109900.00	50.39	0	1	0
1908698 200416	1118	11.6	110862.50	50.31	0	1	0
1908798 200416	1118	11.7	112000.00	50.34	0	1	0
1908908 200416	1118	11.8	109937.50	50.54	0	1	0
1908998 200416	1118	11.9	111987.50	50.41	0	1	0
1909107 200416	1118	12.0	113062.50	50.50	0	1	0
1909197 200416	1118	12.1	112625.00	50.69	0	1	0
1909307 200416	1118	12.2	109775.00	50.70	0	1	0
1909407 200416	1118	12.3	112412.50	50.65	0	1	0
1909497 200416	1118	12.4	110775.00	50.69	0	1	0
1909607 200416	1118	12.5	111300.00	50.67	0	1	0
1909707 200416	1118	12.6	109162.50	50.73	0	1	0
1909807 200416	1118	12.7	111275.00	50.66	0	1	0
1909907 200416	1118	12.8	113687.50	50.62	0	1	0
1910007 200416	1118	12.9	110062.50	50.79	0	1	0
1910107 200416	1118	13.0	110437.50	50.71	0	1	0
1910207 200416	1118	13.1	111687.50	50.59	0	1	0
1910307 200416	1118	13.2	112137.50	50.55	0	1	0
1910407 200416	1118	13.3	111300.00	50.65	0	1	0
1910507 200416	1118	13.4	111662.50	50.60	0	1	0
1910607 200416	1118	13.5	109987.50	50.64	0	1	0
1910707 200416	1118	13.6	110600.00	50.58	0	1	0
1910807 200416	1118	13.7	110712.50	50.65	0	1	0
1910917 200416	1118	13.8	110287.50	50.62	0	1	0
1911017 200416	1118	13.9	112625.00	50.47	0	1	0
1911117 200416	1118	14.0	110587.50	50.58	0	1	0
1911217 200416	1118	14.1	114250.00	50.59	0	1	0
1911317 200416	1118	14.2	113250.00	50.71	0	1	0
1911417 200416	1118	14.3	113037.50	50.76	0	1	0
1911517 200416	1118	14.4	109150.00	50.83	0	1	0
1911617 200416	1118	14.5	113912.50	50.72	0	1	0
1911717 200416	1118	14.6	112400.00	50.90	0	1	0
1911817 200416	1118	14.7	112762.50	50.98	0	1	0
1911927 200416	1118	14.8	110925.00	51.07	0	1	0
1912027 200416	1118	14.9	109137.50	51.10	0	1	0
1912127 200416	1118	15.0	110450.00	50.94	0	1	0
1912227 200416	1118	15.1	109700.00	50.94	0	1	0
1912327 200416	1118	15.2	111850.00	50.73	0	1	0
1912427 200416	1118	15.3	111150.00	50.67	0	1	0
1912527 200416	1118	15.4	111387.50	50.58	0	1	0
1912627 200416	1118	15.5	111887.50	50.69	0	1	0
1912727 200416	1118	15.6	112350.00	50.59	0	1	0
1912827 200416	1118	15.7	110125.00	50.59	0	1	0
1912926 200416	1118	15.8	109475.00	50.47	0	1	0
1913027 200416	1118	15.9	112887.50	50.41	0	1	0
1913127 200416	1118	16.0	108112.50	50.58	0	1	0
1913227 200416	1118	16.1	112687.50	50.47	0	1	0
1913336 200416	1118	16.2	111762.50	50.61	0	1	0
1913426 200416	1118	16.3	111337.50	50.60	0	1	0
1913526 200416	1118	16.4	110912.50	50.61	0	1	0
1913626 200416	1118	16.5	111362.50	50.59	0	1	0
1913726 200416	1118	16.6	113862.50	50.57	0	1	0
1913836 200416	1118	16.7	111662.50	50.63	0	1	0
1913936 200416	1118	16.8	110462.50	50.70	0	1	0
1914036 200416	1118	16.9	111550.00	50.75	0	1	0
1914136 200416	1118	17.0	110762.50	50.69	0	1	0
1914236 200416	1118	17.1	113025.00	50.81	0	1	0
1914336 200416	1118	17.2	109737.50	50.82	0	1	0
1914436 200416	1118	17.3	112300.00	50.73	0	1	0
1914536 200416	1118	17.4	110775.00	50.77	0	1	0
1914636 200416	1118	17.5	110075.00	50.77	0	1	0
1914736 200416	1118	17.6	109600.00	50.71	0	1	0
1914836 200416	1118	17.7	112200.00	50.52	0	1	0
1914945 200416	1118	17.8	108475.00	50.54	0	1	0
1915045 200416	1118	17.9	112950.00	50.45	0	1	0
1915145 200416	1118	18.0	111825.00	50.52	0	1	0
1915246 200416	1118	18.1	111387.50	50.56	0	1	0
1915346 200416	1118	18.2	109775.00	50.49	0	1	0
1915446 200416	1118	18.3	111412.50	50.49	0	1	0
1915545 200416	1118	18.4	111637.50	50.45	0	1	0
1915645 200416	1118	18.5	111437.50	50.49	0	1	0
1915745 200416	1118	18.6	110837.50	50.55	0	1	0
1915845 200416	1118	18.7	110025.00	50.61	0	1	0
1915955 200416	1118	18.8	111987.50	50.51	0	1	0
1916055 200416	1118	18.9	109937.50	50.67	0	1	0
1916155 200416	1118	19.0	110125.00	50.53	0	1	0
1916255 200416	1118	19.1	110875.00	50.46	0	1	0
1916355 200416	1118	19.2	112037.50	50.43	0	1	0
1916455 200416	1118	19.3	110187.50	50.53	0	1	0
1916555 200416	1118	19.4	110037.50	50.48	0	1	0
1916655 200416	1118	19.5	112675.00	50.41	0	1	0
1916755 200416	1118	19.6	109925.00	50.46	0	1	0
1916855 200416	1118	19.7	111500.00	50.42	0	1	0
1916955 200416	1118	19.8	110062.50	50.49	0	1	0
1917055 200416	1118	19.9	112337.50	50.40	0	1	0
1917155 200416	1118	20.0	111325.00	50.51	0	1	0
1917255 200416	1118	20.1	110150.00	50.56	0	1	0
1917355 200416	1118	20.2	108775.00	50.53	0	1	0
1917455 200416	1118	20.3	110787.50	50.38	0	1	0
1917555 200416	1118	20.4	109437.50	50.41	0	1	0
1917654 200416	1118	20.5	110025.00	50.38	0	1	0
1917755 200416	1118	20.6	111750.00	50.26	0	1	0
1917855 200416	1118	20.7	111550.00	50.35	0	1	0
1917964 200416	1118	20.8	110962.50	50.35	0	1	0
1918064 200416	1118	20.9	111425.00	50.39	0	1	0
1918164 200416	1118	21.0	110162.50	50.35	0	1	0
1918265 200416	1118	21.1	111425.00	50.30	0	1	0
1918364 200416	1118	21.2	112850.00	50.35	0	1	0
1918464 200416	1118	21.3	113537.50	50.54	0	1	0
1918564 200416	1118	21.4	112075.00	50.66	0	1	0
1918664 200416	1118	21.5	111037.50	50.78	0	1	0
1918764 200416	1118	21.6	108925.00	50.82	0	1	0
1918864 200416	1118	21.7	111225.00	50.70	0	1	0
1918974 200416	1118	21.8	111125.00	50.68	0	1	0
1919074 200416	1118	21.9	110912.50	50.69	0	1	0
1919174 200416	1118	22.0	112212.50	50.67	0	1	0
1919274 200416	1118	22.1	111237.50	50.76	0	1	0
1919374 200416	1118	22.2	109437.50	50.75	0	1	0
1919474 200416	1118	22.3	110987.50	50.60	0	1	0
1919574 200416	1118	22.4	109100.00	50.48	0	1	0
1919674 200416	1118	22.5	111587.50	50.35	0	1	0
1919774 200416	1118	22.6	110912.50	50.37	0	1	0
1919874 200416	1118	22.7	111412.50	50.46	0	1	0
1919973 200416	1118	22.8	110387.50	50.47	0	1	0
1920073 200416	1118	22.9	110600.00	50.44	0	1	0
1920173 200416	1118	23.0	109837.50	50.42	0	1	0
1920273 200416	1118	23.1	109987.50	50.32	0	1	0
1920383 200416	1118	23.2	112537.50	50.26	0	1	0
1920473 200416	1118	23.3	110900.00	50.40	0	1	0
1920573 200416	1118	23.4	112150.00	50.40	0	1	0
1920673 200416	1118	23.5	112662.50	50.53	0	1	0
1920773 200416	1118	23.6	111412.50	50.58	0	1	0
1920883 200416	1118	23.7	111075.00	50.60	0	1	0
1920983 200416	1118	23.8	110612.50	50.59	0	1	0
1921083 200416	1118	23.9	112500.00	50.60	0	1	0
1921183 200416	1118	24.0	114137.50	50.69	0	1	0
1921283 200416	1118	24.1	110312.50	50.88	0	1	0
1921383 200416	1118	24.2	113712.50	50.89	0	1	0
1921483 200416	1118	24.3	110037.50	50.95	0	1	0
1921583 200416	1118	24.4	111300.00	50.91	0	1	0
1921683 200416	1118	24.5	112112.50	50.87	0	1	0
1921783 200416	1118	24.6	110175.00	50.84	0	1	0
1921882 200416	1118	24.7	112350.00	50.79	0	1	0
1921992 200416	1118	24.8	110737.50	50.85	0	1	0
1922092 200416	1118	24.9	111112.50	50.85	0	1	0
1922192 200416	1118	25.0	111637.50	50.79	0	1	0
1922292 200416	1118	25.1	112012.50	50.68	0	1	0
1922392 200416	1118	25.2	111162.50	50.75	0	1	0
1922492 200416	1118	25.3	113400.00	50.64	0	1	0
1922592 200416	1118	25.4	110662.50	50.79	0	1	0
1922692 200416	1118	25.5	110912.50	50.76	0	1	0
1922792 200416	1118	25.6	111425.00	50.71	0	1	0
1922892 200416	1118	25.7	108350.00	50.76	0	1	0
1923002 200416	1118	25.8	110712.50	50.58	0	1	0
1923102 200416	1118	25.9	111237.50	50.58	0	1	0
1923202 200416	1118	26.0	108125.00	50.59	0	1	0
1923302 200416	1118	26.1	110487.50	50.43	0	1	0
1923402 200416	1118	26.2	109325.00	50.36	0	1	0
1923502 200416	1118	26.3	111800.00	50.28	0	1	0
1923602 200416	1118	26.4	110050.00	50.21	0	1	0
1923702 200416	1118	26.5	112837.50	50.18	0	1	0
1923802 200416	1118	26.6	111725.00	50.27	0	1	0
1923902 200416	1118	26.7	109400.00	50.28	0	1	0
1924002 200416	1118	26.8	113775.00	50.33	0	1	0
1924102 200416	1118	26.9	110950.00	50.46	0	1	0
1924202 200416	1118	27.0	111175.00	50.45	0	1	0
1924302 200416	1118	27.1	109962.50	50.59	0	1	0
1924402 200416	1118	27.2	111062.50	50.56	0	1	0
1924502 200416	1118	27.3	112300.00	50.64	0	1	0
1924602 200416	1118	27.4	111925.00	50.67	0	1	0
1924702 200416	1118	27.5	109737.50	50.75	0	1	0
1924802 200416	1118	27.6	109962.50	50.61	0	1	0
1924902 200416	1118	27.7	111075.00	50.53	0	1	0
1925012 200416	1118	27.8	111425.00	50.61	0	1	0
1925112 200416	1118	27.9	108675.00	50.50	0	1	0
1925212 200416	1118	28.0	110637.50	50.40	0	1	0
1925312 200416	1118	28.1	110062.50	50.37	0	1	0
1925412 200416	1118	28.2	112075.00	50.38	0	1	0
1925512 200416	1118	28.3	111100.00	50.42	0	1	0
1925612 200416	1118	28.4	109187.50	50.37	0	1	0
1925712 200416	1118	28.5	110725.00	50.25	0	1	0
1925812 200416	1118	28.6	109600.00	50.29	0	1	0
1925911 200416	1118	28.7	111450.00	50.28	0	1	0
1926022 200416	1118	28.8	113875.00	50.29	0	1	0
1926122 200416	1118	28.9	112862.50	50.40	0	1	0
1926221 200416	1118	29.0	107837.50	50.59	0	1	0
1926321 200416	1118	29.1	112075.00	50.46	0	1	0
1926421 200416	1118	29.2	111175.00	50.56	0	1	0
1926521 200416	1118	29.3	109362.50	50.51	0	1	0
1926621 200416	1118	29.4	110800.00	50.44	0	1	0
1926721 200416	1118	29.5	113300.00	50.51	0	1	0
1926821 200416	1118	29.6	112762.50	50.63	0	1	0
1926921 200416	1118	29.7	114375.00	50.77	0	1	0
1927031 200416	1118	29.8	108987.50	50.90	0	1	0
1927121 200416	1118	29.9	111587.50	50.68	0	1	0
1927231 200416	1118	30.0	111675.00	50.62	0	1	0
1927331 200416	1118	30.1	113125.00	50.79	0	1	0
1927431 200416	1118	30.2	113087.50	50.84	0	1	0
1927531 200416	1118	30.3	111237.50	50.93	0	1	0
1927621 200416	1118	30.4	110912.50	51.01	0	1	0
1927731 200416	1118	30.5	111300.00	51.02	0	1	0
1927831 200416	1118	30.6	110837.50	50.93	0	1	0
1927931 200416	1118	30.7	110487.50	50.84	0	1	0
1928031 200416	1118	30.8	112562.50	50.67	0	1	0
1928131 200416	1118	30.9	110025.00	50.83	0	1	0
1928231 200416	1118	31.0	111287.50	50.76	0	1	0
1928330 200416	1118	31.1	108587.50	50.74	0	1	0
1928430 200416	1118	31.2	108025.00	50.53	0	1	0
1928530 200416	1118	31.3	112987.50	50.31	0	1	0
1928630 200416	1118	31.4	112600.00	50.39	0	1	0
1928730 200416	1118	31.5	110675.00	50.46	0	1	0
1928830 200416	1118	31.6	112487.50	50.43	0	1	0
1928930 200416	1118	31.7	113875.00	50.51	0	1	0
1929040 200416	1118	31.8	112062.50	50.66	0	1	0
1929140 200416	1118	31.9	110850.00	50.64	0	1	0
1929240 200416	1118	32.0	112462.50	50.67	0	1	0
1929340 200416	1118	32.1	108712.50	50.73	0	1	0
1929440 200416	1118	32.2	108775.00	50.73	0	1	0
1929540 200416	1118	32.3	110537.50	50.77	0	1	0
1929640 200416	1118	32.4	110800.00	50.66	0	1	0
1929740 200416	1118	32.5	112375.00	50.58	0	1	0
1929840 200416	1118	32.6	110875.00	50.65	0	1	0
1929940 200416	1118	32.7	109112.50	50.58	0	1	0
1930050 200416	1118	32.8	110787.50	50.37	0	1	0
1930150 200416	1118	32.9	110625.00	50.31	0	1	0
1930250 200416	1118	33.0	109950.00	50.30	0	1	0
1930350 200416	1118	33.1	113137.50	50.18	0	1	0
1930450 200416	1118	33.2	111162.50	50.38	0	1	0
1930550 200416	1118	33.3	112412.50	50.49	0	1	0
1930650 200416	1118	33.4	112275.00	50.58	0	1	0
1930750 200416	1118	33.5	112200.00	50.64	0	1	0
1930850 200416	1118	33.6	110825.00	50.63	0	1	0
1930950 200416	1118	33.7	108862.50	50.63	0	1	0
1931050 200416	1118	33.8	108762.50	50.62	0	1	0
1931150 200416	1118	33.9	110900.00	50.53	0	1	0
1931250 200416	1118	34.0	111662.50	50.54	0	1	0
1931350 200416	1118	34.1	111725.00	50.62	0	1	0
1931460 200416	1118	34.2	110450.00	50.56	0	1	0
1931550 200416	1118	34.3	112575.00	50.52	0	1	0
1931650 200416	1118	34.4	111575.00	50.53	0	1	0
1931749 200416	1118	34.5	109912.50	50.50	0	1	0
1931850 200416	1118	34.6	111075.00	50.40	0	1	0
1931960 200416	1118	34.7	112775.00	50.41	0	1	0
1932060 200416	1118	34.8	112512.50	50.58	0	1	0
1932160 200416	1118	34.9	111000.00	50.75	0	1	0
1932260 200416	1118	35.0	112837.50	50.76	0	1	0
1932359 200416	1118	35.1	110375.00	50.81	0	1	0
1932459 200416	1118	35.2	111212.50	50.75	0	1	0
1932559 200416	1118	35.3	112575.00	50.78	0	1	0
1932659 200416	1118	35.4	109325.00	50.78	0	1	0
1932759 200416	1118	35.5	112100.00	50.68	0	1	0
1932859 200416	1118	35.6	110025.00	50.78	0	1	0
1932959 200416	1118	35.7	110887.50	50.73	0	1	0
1933069 200416	1118	35.8	110237.50	50.65	0	1	0
1933169 200416	1118	35.9	111075.00	50.55	0	1	0
1933269 200416	1118	36.0	111112.50	50.55	0	1	0
1933369 200416	1118	36.1	111187.50	50.47	0	1	0
1933469 200416	1118	36.2	112275.00	50.51	0	1	0
1933569 200416	1118	36.3	111337.50	50.56	0	1	0
1933669 200416	1118	36.4	110650.00	50.50	0	1	0
1933769 200416	1118	36.5	110437.50	50.56	0	1	0
1933869 200416	1118	36.6	112100.00	50.49	0	1	0
1933969 200416	1118	36.7	110512.50	50.58	0	1	0
1934079 200416	1118	36.8	110950.00	50.56	0	1	0
1934169 200416	1118	36.9	110887.50	50.59	0	1	0
1934279 200416	1118	37.0	109487.50	50.59	0	1	0
1934369 200416	1118	37.1	109975.00	50.51	0	1	0
1934479 200416	1118	37.2	108150.00	50.46	0	1	0
1934569 200416	1118	37.3	111612.50	50.27	0	1	0
1934669 200416	1118	37.4	109575.00	50.28	0	1	0
1934779 200416	1118	37.5	109212.50	50.24	0	1	0
1934869 200416	1118	37.6	111075.00	50.18	0	1	0
1934979 200416	1118	37.7	110837.50	50.13	0	1	0
1935079 200416	1118	37.8	108987.50	50.15	0	1	0
1935179 200416	1118	37.9	110962.50	50.06	0	1	0
1935279 200416	1118	38.0	111612.50	50.06	0	1	0
1935379 200416	1118	38.1	112112.50	50.16	0	1	0
1935479 200416	1118	38.2	113912.50	50.26	0	1	0
1935579 200416	1118	38.3	111137.50	50.52	0	1	0
1935679 200416	1118	38.4	109412.50	50.49	0	1	0
1935779 200416	1118	38.5	112437.50	50.49	0	1	0
1935879 200416	1118	38.6	111075.00	50.63	0	1	0
1935979 200416	1118	38.7	113087.50	50.63	0	1	0
1936089 200416	1118	38.8	113025.00	50.73	0	1	0
1936189 200416	1118	38.9	111312.50	50.91	0	1	0
1936288 200416	1118	39.0	111400.00	50.93	0	1	0
1936388 200416	1118	39.1	110550.00	50.92	0	1	0
1936488 200416	1118	39.2	110150.00	50.85	0	1	0
1936588 200416	1118	39.3	111262.50	50.68	0	1	0
1936688 200416	1118	39.4	112612.50	50.69	0	1	0
1936788 200416	1118	39.5	110162.50	50.83	0	1	0
1936888 200416	1118	39.6	110975.00	50.73	0	1	0
1936988 200416	1118	39.7	112212.50	50.72	0	1	0
1937098 200416	1118	39.8	111562.50	50.68	0	1	0
1937198 200416	1118	39.9	109812.50	50.62	0	1	0
1937298 200416	1118	40.0	112925.00	50.55	0	1	0
1937398 200416	1118	40.1	108800.00	50.62	0	1	0
1937498 200416	1118	40.2	110537.50	50.54	0	1	0
1937598 200416	1118	40.3	111550.00	50.56	0	1	0
1937698 200416	1118	40.4	112937.50	50.57	0	1	0
1937798 200416	1118	40.5	110150.00	50.59	0	1	0
1937898 200416	1118	40.6	112962.50	50.59	0	1	0
1937998 200416	1118	40.7	113150.00	50.68	0	1	0
1938098 200416	1118	40.8	109050.00	50.72	0	1	0
1938198 200416	1118	40.9	110950.00	50.60	0	1	0
1938298 200416	1118	41.0	111675.00	50.66	0	1	0
1938398 200416	1118	41.1	109912.50	50.60	0	1	0
1938508 200416	1118	41.2	110587.50	50.65	0	1	0
1938598 200416	1118	41.3	110825.00	50.65	0	1	0
1938697 200416	1118	41.4	109400.00	50.62	0	1	0
1938797 200416	1118	41.5	111825.00	50.46	0	1	0
1938897 200416	1118	41.6	108650.00	50.54	0	1	0
1939007 200416	1118	41.7	111025.00	50.34	0	1	0
1939107 200416	1118	41.8	112962.50	50.25	0	1	0
1939207 200416	1118	41.9	111400.00	50.42	0	1	0
1939308 200416	1118	42.0	112262.50	50.44	0	1	0
1939408 200416	1118	42.1	112887.50	50.47	0	1	0
1939508 200416	1118	42.2	113250.00	50.60	0	1	0
1939608 200416	1118	42.3	111400.00	50.72	0	1	0
1939707 200416	1118	42.4	112837.50	50.75	0	1	0
1939807 200416	1118	42.5	111150.00	50.90	0	1	0
1939907 200416	1118	42.6	112987.50	50.87	0	1	0
1940007 200416	1118	42.7	109912.50	51.07	0	1	0
1940118 200416	1118	42.8	111537.50	51.02	0	1	0
1940217 200416	1118	42.9	110187.50	50.95	0	1	0
1940318 200416	1118	43.0	107662.50	50.90	0	1	0
1940417 200416	1118	43.1	109750.00	50.69	0	1	0
1940517 200416	1118	43.2	110412.50	50.55	0	1	0
1940617 200416	1118	43.3	111362.50	50.42	0	1	0
1940717 200416	1118	43.4	111900.00	50.42	0	1	0
1940817 200416	1118	43.5	112800.00	50.38	0	1	0
1940917 200416	1118	43.6	110462.50	50.45	0	1	0
1941017 200416	1118	43.7	111287.50	50.34	0	1	0
1941127 200416	1118	43.8	110637.50	50.40	0	1	0
1941217 200416	1118	43.9	113687.50	50.36	0	1	0
1941327 200416	1118	44.0	110862.50	50.52	0	1	0
1941417 200416	1118	44.1	111037.50	50.66	0	1	0
1941527 200416	1118	44.2	110512.50	50.72	0	1	0
1941617 200416	1118	44.3	109550.00	50.72	0	1	0
1941717 200416	1118	44.4	111625.00	50.64	0	1	0
1941827 200416	1118	44.5	114375.00	50.63	0	1	0
1941917 200416	1118	44.6	110400.00	50.70	0	1	0
1942027 200416	1118	44.7	110262.50	50.70	0	1	0
1942117 200416	1118	44.8	110437.50	50.65	0	1	0
1942227 200416	1118	44.9	109937.50	50.64	0	1	0
1942327 200416	1118	45.0	112625.00	50.47	0	1	0
1942427 200416	1118	45.1	109112.50	50.55	0	1	0
1942527 200416	1118	45.2	110200.00	50.47	0	1	0
1942627 200416	1118	45.3	111850.00	50.45	0	1	0
1942727 200416	1118	45.4	111325.00	50.56	0	1	0
1942827 200416	1118	45.5	112812.50	50.54	0	1	0
1942927 200416	1118	45.6	109850.00	50.47	0	1	0
1943027 200416	1118	45.7	113037.50	50.45	0	1	0
1943127 200416	1118	45.8	108850.00	50.57	0	1	0
1943237 200416	1118	45.9	110712.50	50.50	0	1	0
1943337 200416	1118	46.0	112412.50	50.54	0	1	0
1943437 200416	1118	46.1	111650.00	50.53	0	1	0
1943537 200416	1118	46.2	108675.00	50.64	0	1	0
1943637 200416	1118	46.3	109725.00	50.57	0	1	0
1943737 200416	1118	46.4	111250.00	50.48	0	1	0
1943837 200416	1118	46.5	112075.00	50.47	0	1	0
1943936 200416	1118	46.6	111612.50	50.44	0	1	0
1944037 200416	1118	46.7	111837.50	50.52	0	1	0
1944136 200416	1118	46.8	110100.00	50.47	0	1	0
1944246 200416	1118	46.9	112150.00	50.52	0	1	0
1944346 200416	1118	47.0	113075.00	50.59	0	1	0
1944446 200416	1118	47.1	111275.00	50.62	0	1	0
1944546 200416	1118	47.2	111825.00	50.60	0	1	0
1944646 200416	1118	47.3	112425.00	50.74	0	1	0
1944746 200416	1118	47.4	110037.50	50.86	0	1	0
1944846 200416	1118	47.5	112500.00	50.81	0	1	0
1944946 200416	1118	47.6	111887.50	50.83	0	1	0
1945046 200416	1118	47.7	112687.50	50.84	0	1	0
1945146 200416	1118	47.8	111287.50	50.88	0	1	0
1945246 200416	1118	47.9	112025.00	50.93	0	1	0
1945346 200416	1118	48.0	111362.50	50.93	0	1	0
1945446 200416	1118	48.1	113537.50	50.85	0	1	0
1945546 200416	1118	48.2	109975.00	50.95	0	1	0
1945646 200416	1118	48.3	110587.50	50.87	0	1	0
1945746 200416	1118	48.4	111262.50	50.78	0	1	0
1945846 200416	1118	48.5	108612.50	50.84	0	1	0
1945946 200416	1118	48.6	110925.00	50.67	0	1	0
1946056 200416	1118	48.7	111987.50	50.62	0	1	0
1946146 200416	1118	48.8	112625.00	50.59	0	1	0
1946255 200416	1118	48.9	112337.50	50.65	0	1	0
1946356 200416	1118	49.0	110587.50	50.66	0	1	0
1946455 200416	1118	49.1	110925.00	50.63	0	1	0
1946555 200416	1118	49.2	111712.50	50.51	0	1	0
1946655 200416	1118	49.3	111100.00	50.59	0	1	0
1946755 200416	1118	49.4	111362.50	50.61	0	1	0
1946855 200416	1118	49.5	110850.00	50.62	0	1	0
1946955 200416	1118	49.6	111462.50	50.72	0	1	0
1947055 200416	1118	49.7	111662.50	50.74	0	1	0
1947155 200416	1118	49.8	112637.50	50.73	0	1	0
1947265 200416	1118	49.9	108350.00	50.73	0	1	0
1947365 200416	1118	50.0	112125.00	50.55	0	1	0
1947465 200416	1118	50.1	111462.50	50.62	0	1	0
1947565 200416	1118	50.2	111462.50	50.64	0	1	0
1947665 200416	1118	50.3	110962.50	50.63	0	1	0
1947765 200416	1118	50.4	110562.50	50.63	0	1	0
1947865 200416	1118	50.5	109837.50	50.59	0	1	0
1947965 200416	1118	50.6	112000.00	50.54	0	1	0
1948065 200416	1118	50.7	111462.50	50.57	0	1	0
1948165 200416	1118	50.8	110712.50	50.56	0	1	0
1948264 200416	1118	50.9	109662.50	50.47	0	1	0
1948374 200416	1118	51.0	108037.50	50.53	0	1	0
1948474 200416	1118	51.1	110575.00	50.35	0	1	0
1948574 200416	1118	51.2	108850.00	50.31	0	1	0
1948674 200416	1118	51.3	112962.50	50.19	0	1	0
1948774 200416	1118	51.4	111062.50	50.28	0	1	0
1948874 200416	1118	51.5	112662.50	50.30	0	1	0
1948974 200416	1118	51.6	113237.50	50.43	0	1	0
1949074 200416	1118	51.7	111175.00	50.49	0	1	0
1949174 200416	1118	51.8	111862.50	50.47	0	1	0
1949274 200416	1118	51.9	112375.00	50.52	0	1	0
1949374 200416	1118	52.0	111550.00	50.65	0	1	0
1949474 200416	1118	52.1	112175.00	50.80	0	1	0
1949574 200416	1118	52.2	110262.50	50.88	0	1	0
1949674 200416	1118	52.3	108312.50	50.94	0	1	0
1949774 200416	1118	52.4	111137.50	50.73	0	1	0
1949874 200416	1118	52.5	112687.50	50.73	0	1	0
1949974 200416	1118	52.6	110550.00	50.73	0	1	0
1950074 200416	1118	52.7	107762.50	50.61	0	1	0
1950174 200416	1118	52.8	108037.50	50.46	0	1	0
1950284 200416	1118	52.9	111175.00	50.29	0	1	0
1950384 200416	1118	53.0	112275.00	50.23	0	1	0
1950484 200416	1118	53.1	112700.00	50.27	0	1	0
1950584 200416	1118	53.2	110137.50	50.29	0	1	0
1950684 200416	1118	53.3	110187.50	50.28	0	1	0
1950784 200416	1118	53.4	110775.00	50.37	0	1	0
1950884 200416	1118	53.5	109650.00	50.35	0	1	0
1950984 200416	1118	53.6	112575.00	50.22	0	1	0
1951084 200416	1118	53.7	111112.50	50.31	0	1	0
1951183 200416	1118	53.8	111887.50	50.46	0	1	0
1951294 200416	1118	53.9	112350.00	50.63	0	1	0
1951394 200416	1118	54.0	109512.50	50.68	0	1	0
1951494 200416	1118	54.1	111512.50	50.56	0	1	0
1951594 200416	1118	54.2	109462.50	50.51	0	1	0
1951694 200416	1118	54.3	111800.00	50.48	0	1	0
1951793 200416	1118	54.4	110187.50	50.55	0	1	0
1951893 200416	1118	54.5	112175.00	50.52	0	1	0
1951994 200416	1118	54.6	110987.50	50.64	0	1	0
1952093 200416	1118	54.7	112137.50	50.56	0	1	0
1952193 200416	1118	54.8	111500.00	50.61	0	1	0
1952293 200416	1118	54.9	111062.50	50.59	0	1	0
1952393 200416	1118	55.0	111000.00	50.54	0	1	0
1952493 200416	1118	55.1	112000.00	50.60	0	1	0
1952603 200416	1118	55.2	110287.50	50.62	0	1	0
1952693 200416	1118	55.3	112187.50	50.66	0	1	0
1952793 200416	1118	55.4	110100.00	50.68	0	1	0
1952893 200416	1118	55.5	111612.50	50.67	0	1	0
1952993 200416	1118	55.6	111450.00	50.65	0	1	0
1953103 200416	1118	55.7	111650.00	50.67	0	1	0
1953193 200416	1118	55.8	110837.50	50.65	0	1	0
1953303 200416	1118	55.9	113075.00	50.62	0	1	0
1953403 200416	1118	56.0	112412.50	50.71	0	1	0
1953503 200416	1118	56.1	110725.00	50.77	0	1	0
1953603 200416	1118	56.2	112975.00	50.72	0	1	0
1953703 200416	1118	56.3	110325.00	50.84	0	1	0
1953803 200416	1118	56.4	108525.00	50.75	0	1	0
1953903 200416	1118	56.5	111837.50	50.68	0	1	0
1954003 200416	1118	56.6	110450.00	50.69	0	1	0
1954103 200416	1118	56.7	109500.00	50.65	0	1	0
1954203 200416	1118	56.8	111300.00	50.55	0	1	0
1954313 200416	1118	56.9	111725.00	50.57	0	1	0
1954413 200416	1118	57.0	110100.00	50.51	0	1	0
1954513 200416	1118	57.1	110862.50	50.41	0	1	0
1954613 200416	1118	57.2	111200.00	50.41	0	1	0
1954713 200416	1118	57.3	110687.50	50.33	0	1	0
1954813 200416	1118	57.4	111000.00	50.35	0	1	0
1954913 200416	1118	57.5	113975.00	50.46	0	1	0
1955013 200416	1118	57.6	111100.00	50.56	0	1	0
1955113 200416	1118	57.7	108887.50	50.59	0	1	0
1955213 200416	1118	57.8	113762.50	50.56	0	1	0
1955313 200416	1118	57.9	110950.00	50.67	0	1	0
1955423 200416	1118	58.0	110337.50	50.63	0	1	0
1955513 200416	1118	58.1	111300.00	50.64	0	1	0
1955623 200416	1118	58.2	111512.50	50.66	0	1	0
1955722 200416	1118	58.3	110587.50	50.68	0	1	0
1955822 200416	1118	58.4	109462.50	50.67	0	1	0
1955922 200416	1118	58.5	110687.50	50.60	0	1	0
1956022 200416	1118	58.6	111475.00	50.46	0	1	0
1956122 200416	1118	58.7	110500.00	50.47	0	1	0
1956222 200416	1118	58.8	108275.00	50.55	0	1	0
1956322 200416	1118	58.9	111900.00	50.30	0	1	0
1956422 200416	1118	59.0	109712.50	50.34	0	1	0
1956522 200416	1118	59.1	109212.50	50.31	0	1	0
1956622 200416	1118	59.2	113387.50	50.22	0	1	0
1956722 200416	1118	59.3	110962.50	50.30	0	1	0
1956822 200416	1118	59.4	110900.00	50.32	0	1	0
1956922 200416	1118	59.5	110925.00	50.39	0	1	0
1957022 200416	1118	59.6	113375.00	50.40	0	1	0
1957122 200416	1118	59.7	110262.50	50.48	0	1	0
1957222 200416	1118	59.8	110487.50	50.47	0	1	0
1957332 200416	1118	59.9	110625.00	50.57	0	1	0
1957433 200416	1119	0.0	111237.50	50.51	0	1	0
1957533 200416	1119	0.1	112250.00	50.58	0	1	0
1957633 200416	1119	0.2	111525.00	50.72	0	1	0
1957733 200416	1119	0.3	112075.00	50.63	0	1	0
1957833 200416	1119	0.4	113362.50	50.68	0	1	0
1957933 200416	1119	0.5	110212.50	50.80	0	1	0
1958033 200416	1119	0.6	112612.50	50.76	0	1	0
1958133 200416	1119	0.7	111562.50	50.73	0	1	0
1958233 200416	1119	0.8	111375.00	50.79	0	1	0
1958343 200416	1119	0.9	111725.00	50.83	0	1	0
1958443 200416	1119	1.0	111212.50	50.88	0	1	0
1958543 200416	1119	1.1	111675.00	50.88	0	1	0
1958642 200416	1119	1.2	111625.00	50.85	0	1	0
1958743 200416	1119	1.3	109962.50	50.85	0	1	0
1958843 200416	1119	1.4	112462.50	50.76	0	1	0
1958943 200416	1119	1.5	111962.50	50.72	0	1	0
1959043 200416	1119	1.6	110300.00	50.80	0	1	0
1959142 200416	1119	1.7	111237.50	50.69	0	1	0
1959242 200416	1119	1.8	110862.50	50.68	0	1	0
1959342 200416	1119	1.9	111112.50	50.66	0	1	0
1959442 200416	1119	2.0	112137.50	50.63	0	1	0
1959542 200416	1119	2.1	111025.00	50.67	0	1	0
1959642 200416	1119	2.2	113275.00	50.64	0	1	0
1959742 200416	1119	2.3	111812.50	50.72	0	1	0
1959842 200416	1119	2.4	112075.00	50.80	0	1	0
1959942 200416	1119	2.5	108600.00	50.78	0	1	0
2000042 200416	1119	2.6	108487.50	50.63	0	1	0
2000142 200416	1119	2.7	111262.50	50.55	0	1	0
2000242 200416	1119	2.8	112700.00	50.55	0	1	0
2000352 200416	1119	2.9	111112.50	50.63	0	1	0
2000452 200416	1119	3.0	112462.50	50.63	0	1	0
2000552 200416	1119	3.1	109450.00	50.65	0	1	0
2000652 200416	1119	3.2	111700.00	50.58	0	1	0
2000752 200416	1119	3.3	112750.00	50.50	0	1	0
2000852 200416	1119	3.4	109400.00	50.55	0	1	0
2000952 200416	1119	3.5	112400.00	50.43	0	1	0
2001052 200416	1119	3.6	112000.00	50.60	0	1	0
2001152 200416	1119	3.7	110250.00	50.76	0	1	0
2001252 200416	1119	3.8	108962.50	50.71	0	1	0
2001362 200416	1119	3.9	111675.00	50.54	0	1	0
2001462 200416	1119	4.0	110425.00	50.57	0	1	0
2001562 200416	1119	4.1	111875.00	50.48	0	1	0
2001662 200416	1119	4.2	111725.00	50.58	0	1	0
2001762 200416	1119	4.3	110350.00	50.59	0	1	0
2001862 200416	1119	4.4	110162.50	50.48	0	1	0
2001962 200416	1119	4.5	107912.50	50.51	0	1	0
2002062 200416	1119	4.6	108637.50	50.31	0	1	0
2002161 200416	1119	4.7	111437.50	50.16	0	1	0
2002262 200416	1119	4.8	111337.50	50.21	0	1	0
2002361 200416	1119	4.9	111375.00	50.32	0	1	0
2002461 200416	1119	5.0	110500.00	50.31	0	1	0
2002562 200416	1119	5.1	111087.50	50.31	0	1	0
2002671 200416	1119	5.2	111525.00	50.27	0	1	0
2002761 200416	1119	5.3	110962.50	50.26	0	1	0
2002861 200416	1119	5.4	110525.00	50.29	0	1	0
2002961 200416	1119	5.5	111937.50	50.31	0	1	0
2003061 200416	1119	5.6	111112.50	50.49	0	1	0
2003171 200416	1119	5.7	112462.50	50.60	0	1	0
2003261 200416	1119	5.8	112362.50	50.65	0	1	0
2003371 200416	1119	5.9	109550.00	50.69	0	1	0
2003471 200416	1119	6.0	109550.00	50.61	0	1	0
2003571 200416	1119	6.1	111062.50	50.57	0	1	0
2003671 200416	1119	6.2	111725.00	50.57	0	1	0
2003771 200416	1119	6.3	110425.00	50.58	0	1	0
2003871 200416	1119	6.4	109062.50	50.55	0	1	0
2003971 200416	1119	6.5	109662.50	50.49	0	1	0
2004071 200416	1119	6.6	112387.50	50.38	0	1	0
2004171 200416	1119	6.7	111050.00	50.44	0	1	0
2004271 200416	1119	6.8	111450.00	50.38	0	1	0
2004381 200416	1119	6.9	111962.50	50.34	0	1	0
2004481 200416	1119	7.0	110462.50	50.45	0	1	0
2004581 200416	1119	7.1	112562.50	50.49	0	1	0
2004681 200416	1119	7.2	110487.50	50.55	0	1	0
2004781 200416	1119	7.3	110237.50	50.50	0	1	0
2004881 200416	1119	7.4	110850.00	50.49	0	1	0
2004981 200416	1119	7.5	110962.50	50.57	0	1	0
2005081 200416	1119	7.6	112562.50	50.63	0	1	0
2005181 200416	1119	7.7	111612.50	50.64	0	1	0
2005281 200416	1119	7.8	110875.00	50.66	0	1	0
2005381 200416	1119	7.9	110587.50	50.64	0	1	0
2005491 200416	1119	8.0	113200.00	50.57	0	1	0
2005591 200416	1119	8.1	111287.50	50.70	0	1	0
2005691 200416	1119	8.2	113812.50	50.64	0	1	0
2005791 200416	1119	8.3	109625.00	50.79	0	1	0
2005881 200416	1119	8.4	112512.50	50.76	0	1	0
2005990 200416	1119	8.5	109500.00	50.84	0	1	0
2006090 200416	1119	8.6	110800.00	50.77	0	1	0
2006191 200416	1119	8.7	113000.00	50.69	0	1	0
2006291 200416	1119	8.8	111250.00	50.75	0	1	0
2006391 200416	1119	8.9	110725.00	50.77	0	1	0
2006490 200416	1119	9.0	110725.00	50.78	0	1	0
2006590 200416	1119	9.1	112112.50	50.67	0	1	0
2006690 200416	1119	9.2	110225.00	50.70	0	1	0
2006790 200416	1119	9.3	108812.50	50.54	0	1	0
2006890 200416	1119	9.4	109600.00	50.50	0	1	0
2006990 200416	1119	9.5	111687.50	50.37	0	1	0
2007090 200416	1119	9.6	111275.00	50.47	0	1	0
2007190 200416	1119	9.7	109600.00	50.49	0	1	0
2007290 200416	1119	9.8	110562.50	50.34	0	1	0
2007400 200416	1119	9.9	110725.00	50.31	0	1	0
2007500 200416	1119	10.0	110725.00	50.31	0	1	0
2007600 200416	1119	10.1	114825.00	50.31	0	1	0
2007700 200416	1119	10.2	112312.50	50.43	0	1	0
2007800 200416	1119	10.3	112350.00	50.53	0	1	0
2007899 200416	1119	10.4	110162.50	50.68	0	1	0
2007999 200416	1119	10.5	111162.50	50.71	0	1	0
2008099 200416	1119	10.6	109862.50	50.69	0	1	0
2008199 200416	1119	10.7	113025.00	50.62	0	1	0
2008299 200416	1119	10.8	110425.00	50.78	0	1	0
2008409 200416	1119	10.9	111912.50	50.77	0	1	0
2008509 200416	1119	11.0	111912.50	50.82	0	1	0
2008609 200416	1119	11.1	113787.50	50.88	0	1	0
2008709 200416	1119	11.2	110450.00	50.83	0	1	0
2008809 200416	1119	11.3	110237.50	50.75	0	1	0
2008909 200416	1119	11.4	114512.50	50.65	0	1	0
2009009 200416	1119	11.5	110500.00	50.85	0	1	0
2009109 200416	1119	11.6	108725.00	50.82	0	1	0
2009209 200416	1119	11.7	112987.50	50.77	0	1	0
2009309 200416	1119	11.8	112150.00	50.77	0	1	0
2009409 200416	1119	11.9	111212.50	50.84	0	1	0
2009509 200416	1119	12.0	110912.50	50.81	0	1	0
2009609 200416	1119	12.1	109837.50	50.77	0	1	0
2009719 200416	1119	12.2	111012.50	50.59	0	1	0
2009809 200416	1119	12.3	110737.50	50.61	0	1	0
2009909 200416	1119	12.4	112962.50	50.64	0	1	0
2010009 200416	1119	12.5	112637.50	50.57	0	1	0
2010109 200416	1119	12.6	112125.00	50.66	0	1	0
2010220 200416	1119	12.7	112825.00	50.82	0	1	0
2010310 200416	1119	12.8	114137.50	50.81	0	1	0
2010420 200416	1119	12.9	111975.00	50.90	0	1	0
2010519 200416	1119	13.0	109525.00	50.93	0	1	0
2010620 200416	1119	13.1	109887.50	50.87	0	1	0
2010720 200416	1119	13.2	111350.00	50.87	0	1	0
2010820 200416	1119	13.3	112062.50	50.89	0	1	0
2010920 200416	1119	13.4	111912.50	50.95	0	1	0
2011020 200416	1119	13.5	108962.50	50.90	0	1	0
2011120 200416	1119	13.6	109800.00	50.73	0	1	0
2011220 200416	1119	13.7	107975.00	50.63	0	1	0
2011320 200416	1119	13.8	110362.50	50.41	0	1	0
2011430 200416	1119	13.9	113025.00	50.24	0	1	0
2011530 200416	1119	14.0	110912.50	50.29	0	1	0
2011630 200416	1119	14.1	113087.50	50.35	0	1	0
2011729 200416	1119	14.2	109925.00	50.50	0	1	0
2011829 200416	1119	14.3	110837.50	50.43	0	1	0
2011929 200416	1119	14.4	111900.00	50.38	0	1	0
2012029 200416	1119	14.5	113112.50	50.38	0	1	0
2012129 200416	1119	14.6	110087.50	50.56	0	1	0
2012229 200416	1119	14.7	112750.00	50.58	0	1	0
2012329 200416	1119	14.8	111450.00	50.79	0	1	0
2012429 200416	1119	14.9	110725.00	50.84	0	1	0
2012539 200416	1119	15.0	112487.50	50.74	0	1	0
2012629 200416	1119	15.1	111425.00	50.81	0	1	0
2012739 200416	1119	15.2	111050.00	50.73	0	1	0
2012839 200416	1119	15.3	109612.50	50.78	0	1	0
2012929 200416	1119	15.4	112687.50	50.73	0	1	0
2013039 200416	1119	15.5	109437.50	50.76	0	1	0
2013139 200416	1119	15.6	111675.00	50.60	0	1	0
2013239 200416	1119	15.7	110712.50	50.67	0	1	0
2013339 200416	1119	15.8	111125.00	50.58	0	1	0
2013439 200416	1119	15.9	109987.50	50.56	0	1	0
2013539 200416	1119	16.0	111125.00	50.53	0	1	0
2013639 200416	1119	16.1	111250.00	50.47	0	1	0
2013739 200416	1119	16.2	111075.00	50.46	0	1	0
2013839 200416	1119	16.3	111800.00	50.46	0	1	0
2013938 200416	1119	16.4	114025.00	50.56	0	1	0
2014038 200416	1119	16.5	110500.00	50.62	0	1	0
2014138 200416	1119	16.6	110012.50	50.67	0	1	0
2014239 200416	1119	16.7	111600.00	50.59	0	1	0
2014338 200416	1119	16.8	112825.00	50.63	0	1	0
2014448 200416	1119	16.9	113662.50	50.71	0	1	0
2014548 200416	1119	17.0	112925.00	50.87	0	1	0
2014649 200416	1119	17.1	110000.00	50.96	0	1	0
2014749 200416	1119	17.2	109887.50	50.90	0	1	0
2014849 200416	1119	17.3	111675.00	50.85	0	1	0
2014948 200416	1119	17.4	111675.00	50.84	0	1	0
2015048 200416	1119	17.5	109550.00	50.73	0	1	0
2015148 200416	1119	17.6	111600.00	50.69	0	1	0
2015248 200416	1119	17.7	113200.00	50.76	0	1	0
2015348 200416	1119	17.8	109662.50	50.83	0	1	0
2015458 200416	1119	17.9	110625.00	50.69	0	1	0
2015558 200416	1119	18.0	112175.00	50.56	0	1	0
2015658 200416	1119	18.1	111262.50	50.52	0	1	0
2015758 200416	1119	18.2	112600.00	50.58	0	1	0
2015858 200416	1119	18.3	111412.50	50.70	0	1	0
2015958 200416	1119	18.4	109637.50	50.69	0	1	0
2016058 200416	1119	18.5	109812.50	50.60	0	1	0
2016158 200416	1119	18.6	112087.50	50.61	0	1	0
2016258 200416	1119	18.7	109625.00	50.63	0	1	0
2016358 200416	1119	18.8	111087.50	50.47	0	1	0
2016458 200416	1119	18.9	111437.50	50.53	0	1	0
2016558 200416	1119	19.0	109512.50	50.57	0	1	0
2016658 200416	1119	19.1	113075.00	50.45	0	1	0
2016758 200416	1119	19.2	109725.00	50.53	0	1	0
2016858 200416	1119	19.3	111100.00	50.40	0	1	0
2016958 200416	1119	19.4	111175.00	50.39	0	1	0
2017058 200416	1119	19.5	112200.00	50.46	0	1	0
2017158 200416	1119	19.6	113687.50	50.57	0	1	0
2017258 200416	1119	19.7	114950.00	50.64	0	1	0
2017358 200416	1119	19.8	112825.00	50.88	0	1	0
2017468 200416	1119	19.9	111162.50	50.96	0	1	0
2017568 200416	1119	20.0	111312.50	50.94	0	1	0
2017668 200416	1119	20.1	110762.50	51.02	0	1	0
2017768 200416	1119	20.2	109225.00	50.92	0	1	0
2017868 200416	1119	20.3	112212.50	50.90	0	1	0
2017968 200416	1119	20.4	112662.50	50.95	0	1	0
2018068 200416	1119	20.5	111450.00	51.01	0	1	0
2018168 200416	1119	20.6	107925.00	50.98	0	1	0
2018268 200416	1119	20.7	112612.50	50.72	0	1	0
2018368 200416	1119	20.8	111987.50	50.62	0	1	0
2018478 200416	1119	20.9	109525.00	50.58	0	1	0
2018578 200416	1119	21.0	112425.00	50.51	0	1	0
2018678 200416	1119	21.1	110475.00	50.56	0	1	0
2018778 200416	1119	21.2	110912.50	50.54	0	1	0
2018878 200416	1119	21.3	111212.50	50.62	0	1	0
2018978 200416	1119	21.4	112012.50	50.57	0	1	0
2019078 200416	1119	21.5	111012.50	50.54	0	1	0
2019178 200416	1119	21.6	111087.50	50.52	0	1	0
2019278 200416	1119	21.7	111962.50	50.67	0	1	0
2019378 200416	1119	21.8	109875.00	50.64	0	1	0
2019478 200416	1119	21.9	111300.00	50.54	0	1	0
2019578 200416	1119	22.0	111300.00	50.62	0	1	0
2019678 200416	1119	22.1	108762.50	50.57	0	1	0
2019787 200416	1119	22.2	109562.50	50.49	0	1	0
2019877 200416	1119	22.3	113275.00	50.43	0	1	0
2019977 200416	1119	22.4	111675.00	50.53	0	1	0
2020077 200416	1119	22.5	112925.00	50.51	0	1	0
2020177 200416	1119	22.6	109475.00	50.60	0	1	0
2020287 200416	1119	22.7	111875.00	50.53	0	1	0
2020377 200416	1119	22.8	111037.50	50.52	0	1	0
2020487 200416	1119	22.9	111362.50	50.57	0	1	0
2020587 200416	1119	23.0	111362.50	50.58	0	1	0
2020687 200416	1119	23.1	111837.50	50.58	0	1	0
2020787 200416	1119	23.2	110987.50	50.72	0	1	0
2020887 200416	1119	23.3	111025.00	50.78	0	1	0
2020987 200416	1119	23.4	111187.50	50.68	0	1	0
2021087 200416	1119	23.5	112725.00	50.66	0	1	0
2021187 200416	1119	23.6	111650.00	50.65	0	1	0
2021287 200416	1119	23.7	107737.50	50.75	0	1	0
2021587 200416	1119	24.0	111437.50	50.56	0	1	0
2021637 200416	1119	24.0	111437.50	50.58	0	1	0
2021697 200416	1119	24.1	112275.00	50.62	0	1	0
2021797 200416	1119	24.2	112750.00	50.66	0	1	0
2021897 200416	1119	24.3	113162.50	50.70	0	1	0
2021997 200416	1119	24.4	109525.00	50.80	0	1	0
2022097 200416	1119	24.5	111287.50	50.73	0	1	0
2022197 200416	1119	24.6	112250.00	50.74	0	1	0
2022297 200416	1119	24.7	110800.00	50.72	0	1	0
2022397 200416	1119	24.8	111150.00	50.68	0	1	0
2022506 200416	1119	24.9	114050.00	50.83	0	1	0
2022606 200416	1119	25.0	114050.00	50.95	0	1	0
2022706 200416	1119	25.1	110412.50	51.03	0	1	0
2022806 200416	1119	25.2	113787.50	50.94	0	1	0
2022906 200416	1119	25.3	111625.00	50.99	0	1	0
2023006 200416	1119	25.4	111600.00	50.92	0	1	0
2023106 200416	1119	25.5	111362.50	51.02	0	1	0
2023206 200416	1119	25.6	111787.50	51.02	0	1	0
2023306 200416	1119	25.7	111112.50	51.00	0	1	0
2023406 200416	1119	25.8	111050.00	51.01	0	1	0
2023506 200416	1119	25.9	110625.00	51.01	0	1	0
2023606 200416	1119	26.0	111637.50	50.85	0	1	0
2023706 200416	1119	26.1	112362.50	50.74	0	1	0
2023806 200416	1119	26.2	109487.50	50.83	0	1	0
2023906 200416	1119	26.3	110650.00	50.64	0	1	0
2024006 200416	1119	26.4	109987.50	50.60	0	1	0
2024106 200416	1119	26.5	114462.50	50.52	0	1	0
2024206 200416	1119	26.6	113650.00	50.66	0	1	0
2024306 200416	1119	26.7	111687.50	50.75	0	1	0
2024406 200416	1119	26.8	111962.50	50.77	0	1	0
2024515 200416	1119	26.9	109650.00	50.81	0	1	0
2024615 200416	1119	27.0	111725.00	50.77	0	1	0
2024715 200416	1119	27.1	109412.50	50.77	0	1	0
2024815 200416	1119	27.2	109475.00	50.64	0	1	0
2024915 200416	1119	27.3	111875.00	50.64	0	1	0
2025015 200416	1119	27.4	110237.50	50.69	0	1	0
2025115 200416	1119	27.5	112175.00	50.71	0	1	0
2025215 200416	1119	27.6	110825.00	50.60	0	1	0
2025315 200416	1119	27.7	110400.00	50.48	0	1	0
2025415 200416	1119	27.8	109875.00	50.42	0	1	0
2025525 200416	1119	27.9	110212.50	50.32	0	1	0
2025625 200416	1119	28.0	112087.50	50.35	0	1	0
2025725 200416	1119	28.1	110412.50	50.37	0	1	0
2025825 200416	1119	28.2	109337.50	50.41	0	1	0
2025925 200416	1119	28.3	112162.50	50.40	0	1	0
2026025 200416	1119	28.4	109862.50	50.42	0	1	0
2026125 200416	1119	28.5	110862.50	50.40	0	1	0
2026225 200416	1119	28.6	110762.50	50.34	0	1	0
2026325 200416	1119	28.7	109612.50	50.34	0	1	0
2026425 200416	1119	28.8	110525.00	50.30	0	1	0
2026525 200416	1119	28.9	111100.00	50.33	0	1	0
2026635 200416	1119	29.0	111762.50	50.37	0	1	0
2026725 200416	1119	29.1	109587.50	50.36	0	1	0
2026835 200416	1119	29.2	110200.00	50.32	0	1	0
2026935 200416	1119	29.3	112100.00	50.36	0	1	0
2027025 200416	1119	29.4	112125.00	50.36	0	1	0
2027135 200416	1119	29.5	109875.00	50.46	0	1	0
2027235 200416	1119	29.6	110362.50	50.41	0	1	0
2027335 200416	1119	29.7	112312.50	50.40	0	1	0
2027435 200416	1119	29.8	111550.00	50.52	0	1	0
2027535 200416	1119	29.9	109962.50	50.56	0	1	0
2027635 200416	1119	30.0	113075.00	50.51	0	1	0
2027734 200416	1119	30.1	109950.00	50.57	0	1	0
2027834 200416	1119	30.2	112162.50	50.59	0	1	0
2027934 200416	1119	30.3	110587.50	50.68	0	1	0
2028034 200416	1119	30.4	111737.50	50.61	0	1	0
2028134 200416	1119	30.5	109837.50	50.59	0	1	0
2028234 200416	1119	30.6	109987.50	50.59	0	1	0
2028334 200416	1119	30.7	111700.00	50.57	0	1	0
2028434 200416	1119	30.8	110212.50	50.54	0	1	0
2028544 200416	1119	30.9	109862.50	50.48	0	1	0
2028644 200416	1119	31.0	110987.50	50.48	0	1	0
2028744 200416	1119	31.1	111125.00	50.39	0	1	0
2028844 200416	1119	31.2	112700.00	50.44	0	1	0
2028944 200416	1119	31.3	113450.00	50.46	0	1	0
2029044 200416	1119	31.4	111612.50	50.59	0	1	0
2029144 200416	1119	31.5	110862.50	50.59	0	1	0
2029244 200416	1119	31.6	110750.00	50.63	0	1	0
2029344 200416	1119	31.7	111312.50	50.67	0	1	0
2029444 200416	1119	31.8	111187.50	50.65	0	1	0
2029554 200416	1119	31.9	110775.00	50.69	0	1	0
2029654 200416	1119	32.0	112812.50	50.73	0	1	0
2029754 200416	1119	32.1	112125.00	50.82	0	1	0
2029854 200416	1119	32.2	110525.00	50.86	0	1	0
2029954 200416	1119	32.3	113012.50	50.76	0	1	0
2030054 200416	1119	32.4	111175.00	50.74	0	1	0
2030153 200416	1119	32.5	112562.50	50.72	0	1	0
2030253 200416	1119	32.6	115225.00	50.80	0	1	0
2030353 200416	1119	32.7	111900.00	51.00	0	1	0
2030453 200416	1119	32.8	111962.50	51.03	0	1	0
2030553 200416	1119	32.9	109887.50	51.06	0	1	0
2030653 200416	1119	33.0	111837.50	51.02	0	1	0
2030753 200416	1119	33.1	113412.50	50.98	0	1	0
2030863 200416	1119	33.2	110612.50	51.04	0	1	0
2030953 200416	1119	33.3	109650.00	51.04	0	1	0
2031053 200416	1119	33.4	111587.50	50.89	0	1	0
2031153 200416	1119	33.5	110887.50	50.91	0	1	0
2031253 200416	1119	33.6	109325.00	50.83	0	1	0
2031364 200416	1119	33.7	109400.00	50.57	0	1	0
2031454 200416	1119	33.8	109262.50	50.46	0	1	0
2031563 200416	1119	33.9	110975.00	50.33	0	1	0
2031663 200416	1119	34.0	110300.00	50.38	0	1	0
2031763 200416	1119	34.1	110025.00	50.31	0	1	0
2031863 200416	1119	34.2	111350.00	50.16	0	1	0
2031963 200416	1119	34.3	112875.00	50.19	0	1	0
2032063 200416	1119	34.4	110825.00	50.34	0	1	0
2032163 200416	1119	34.5	111837.50	50.31	0	1	0
2032263 200416	1119	34.6	111275.00	50.35	0	1	0
2032364 200416	1119	34.7	112537.50	50.44	0	1	0
2032464 200416	1119	34.8	110725.00	50.58	0	1	0
2032573 200416	1119	34.9	110450.00	50.64	0	1	0
2032673 200416	1119	35.0	110525.00	50.62	0	1	0
2032773 200416	1119	35.1	109537.50	50.63	0	1	0
2032873 200416	1119	35.2	112375.00	50.61	0	1	0
2032973 200416	1119	35.3	113450.00	50.65	0	1	0
2033073 200416	1119	35.4	108437.50	50.68	0	1	0
2033173 200416	1119	35.5	110950.00	50.57	0	1	0
2033273 200416	1119	35.6	110037.50	50.53	0	1	0
2033373 200416	1119	35.7	111662.50	50.48	0	1	0
2033473 200416	1119	35.8	109600.00	50.44	0	1	0
2033573 200416	1119	35.9	110787.50	50.39	0	1	0
2033673 200416	1119	36.0	110725.00	50.40	0	1	0
2033773 200416	1119	36.1	111237.50	50.41	0	1	0
2033883 200416	1119	36.2	112987.50	50.49	0	1	0
2033973 200416	1119	36.3	110600.00	50.51	0	1	0
2034073 200416	1119	36.4	111962.50	50.39	0	1	0
2034183 200416	1119	36.5	109000.00	50.54	0	1	0
2034273 200416	1119	36.6	109362.50	50.46	0	1	0
2034383 200416	1119	36.7	114862.50	50.43	0	1	0
2034473 200416	1119	36.8	111312.50	50.57	0	1	0
2034573 200416	1119	36.9	111875.00	50.65	0	1	0
2034683 200416	1119	37.0	111387.50	50.70	0	1	0
2034783 200416	1119	37.1	111375.00	50.73	0	1	0
2034883 200416	1119	37.2	108825.00	50.73	0	1	0
2034982 200416	1119	37.3	110387.50	50.55	0	1	0
2035082 200416	1119	37.4	112125.00	50.54	0	1	0
2035182 200416	1119	37.5	111575.00	50.54	0	1	0
2035282 200416	1119	37.6	110737.50	50.66	0	1	0
2035382 200416	1119	37.7	108912.50	50.72	0	1	0
2035482 200416	1119	37.8	111325.00	50.45	0	1	0
2035582 200416	1119	37.9	111050.00	50.45	0	1	0
2035692 200416	1119	38.0	111475.00	50.42	0	1	0
2035792 200416	1119	38.1	112150.00	50.42	0	1	0
2035892 200416	1119	38.2	111825.00	50.46	0	1	0
2035992 200416	1119	38.3	111375.00	50.59	0	1	0
2036092 200416	1119	38.4	112187.50	50.63	0	1	0
2036192 200416	1119	38.5	109987.50	50.64	0	1	0
2036292 200416	1119	38.6	111887.50	50.57	0	1	0
2036392 200416	1119	38.7	111787.50	50.62	0	1	0
2036492 200416	1119	38.8	111400.00	50.75	0	1	0
2036592 200416	1119	38.9	109025.00	50.75	0	1	0
2036702 200416	1119	39.0	111212.50	50.66	0	1	0
2036802 200416	1119	39.1	112150.00	50.65	0	1	0
2036902 200416	1119	39.2	110075.00	50.65	0	1	0
2037002 200416	1119	39.3	110637.50	50.57	0	1	0
2037102 200416	1119	39.4	111275.00	50.54	0	1	0
2037202 200416	1119	39.5	113550.00	50.49	0	1	0
2037301 200416	1119	39.6	111025.00	50.65	0	1	0
2037401 200416	1119	39.7	108687.50	50.62	0	1	0
2037501 200416	1119	39.8	112675.00	50.48	0	1	0
2037601 200416	1119	39.9	112650.00	50.53	0	1	0
2037701 200416	1119	40.0	112412.50	50.70	0	1	0
2037801 200416	1119	40.1	112412.50	50.75	0	1	0
2037911 200416	1119	40.2	109712.50	50.76	0	1	0
2038001 200416	1119	40.3	111987.50	50.75	0	1	0
2038101 200416	1119	40.4	111350.00	50.81	0	1	0
2038201 200416	1119	40.5	111237.50	50.81	0	1	0
2038301 200416	1119	40.6	110962.50	50.71	0	1	0
2038411 200416	1119	40.7	110187.50	50.70	0	1	0
2038501 200416	1119	40.8	111262.50	50.77	0	1	0
2038601 200416	1119	40.9	110475.00	50.71	0	1	0
2038711 200416	1119	41.0	109962.50	50.61	0	1	0
2038811 200416	1119	41.1	111712.50	50.50	0	1	0
2038911 200416	1119	41.2	111962.50	50.47	0	1	0
2039011 200416	1119	41.3	111837.50	50.57	0	1	0
2039111 200416	1119	41.4	111200.00	50.56	0	1	0
2039210 200416	1119	41.5	111325.00	50.56	0	1	0
2039311 200416	1119	41.6	111650.00	50.56	0	1	0
2039411 200416	1119	41.7	112062.50	50.59	0	1	0
2039510 200416	1119	41.8	111362.50	50.68	0	1	0
2039610 200416	1119	41.9	110512.50	50.68	0	1	0
2039721 200416	1119	42.0	112600.00	50.68	0	1	0
2039820 200416	1119	42.1	110687.50	50.80	0	1	0
2039920 200416	1119	42.2	112100.00	50.75	0	1	0
2040020 200416	1119	42.3	112987.50	50.76	0	1	0
2040120 200416	1119	42.4	111525.00	50.81	0	1	0
2040220 200416	1119	42.5	110337.50	50.83	0	1	0
2040320 200416	1119	42.6	110037.50	50.78	0	1	0
2040420 200416	1119	42.7	111000.00	50.71	0	1	0
2040520 200416	1119	42.8	111000.00	50.66	0	1	0
2040620 200416	1119	42.9	112675.00	50.65	0	1	0
2040730 200416	1119	43.0	112075.00	50.74	0	1	0
2040830 200416	1119	43.1	114837.50	50.72	0	1	0
2040930 200416	1119	43.2	114875.00	50.91	0	1	0
2041030 200416	1119	43.3	109050.00	51.03	0	1	0
2041130 200416	1119	43.4	111987.50	50.85	0	1	0
2041230 200416	1119	43.5	109575.00	50.87	0	1	0
2041330 200416	1119	43.6	111000.00	50.84	0	1	0
2041430 200416	1119	43.7	109975.00	50.88	0	1	0
2041530 200416	1119	43.8	109200.00	50.84	0	1	0
2041630 200416	1119	43.9	108812.50	50.76	0	1	0
2041730 200416	1119	44.0	110825.00	50.58	0	1	0
2041830 200416	1119	44.1	111375.00	50.53	0	1	0
2041930 200416	1119	44.2	109625.00	50.37	0	1	0
2042030 200416	1119	44.3	110125.00	50.13	0	1	0
2042130 200416	1119	44.4	111687.50	50.18	0	1	0
2042230 200416	1119	44.5	112737.50	50.17	0	1	0
2042330 200416	1119	44.6	110587.50	50.31	0	1	0
2042430 200416	1119	44.7	112887.50	50.29	0	1	0
2042529 200416	1119	44.8	110350.00	50.42	0	1	0
2042629 200416	1119	44.9	108750.00	50.48	0	1	0
2042739 200416	1119	45.0	109725.00	50.47	0	1	0
2042839 200416	1119	45.1	108637.50	50.42	0	1	0
2042939 200416	1119	45.2	109175.00	50.30	0	1	0
2043039 200416	1119	45.3	112687.50	50.28	0	1	0
2043139 200416	1119	45.4	112237.50	50.40	0	1	0
2043239 200416	1119	45.5	112275.00	50.42	0	1	0
2043339 200416	1119	45.6	112250.00	50.40	0	1	0
2043439 200416	1119	45.7	113062.50	50.47	0	1	0
2043539 200416	1119	45.8	112250.00	50.48	0	1	0
2043639 200416	1119	45.9	110150.00	50.57	0	1	0
2043749 200416	1119	46.0	114425.00	50.63	0	1	0
2043849 200416	1119	46.1	108600.00	50.84	0	1	0
2043949 200416	1119	46.2	109837.50	50.84	0	1	0
2044049 200416	1119	46.3	109325.00	50.87	0	1	0
2044149 200416	1119	46.4	110987.50	50.72	0	1	0
2044249 200416	1119	46.5	109887.50	50.66	0	1	0
2044349 200416	1119	46.6	111975.00	50.55	0	1	0
2044449 200416	1119	46.7	112487.50	50.54	0	1	0
2044549 200416	1119	46.8	112325.00	50.52	0	1	0
2044649 200416	1119	46.9	111537.50	50.52	0	1	0
2044749 200416	1119	47.0	111700.00	50.58	0	1	0
2044849 200416	1119	47.1	112525.00	50.46	0	1	0
2044958 200416	1119	47.2	110825.00	50.64	0	1	0
2045049 200416	1119	47.3	109937.50	50.68	0	1	0
2045148 200416	1119	47.4	109862.50	50.71	0	1	0
2045259 200416	1119	47.5	110225.00	50.66	0	1	0
2045348 200416	1119	47.6	111012.50	50.67	0	1	0
2045458 200416	1119	47.7	111537.50	50.63	0	1	0
2045548 200416	1119	47.8	111825.00	50.59	0	1	0
2045648 200416	1119	47.9	111375.00	50.56	0	1	0
2045758 200416	1119	48.0	108837.50	50.56	0	1	0
2045858 200416	1119	48.1	108962.50	50.43	0	1	0
2045958 200416	1119	48.2	109687.50	50.27	0	1	0
2046058 200416	1119	48.3	110137.50	50.22	0	1	0
2046158 200416	1119	48.4	109487.50	50.23	0	1	0
2046258 200416	1119	48.5	111700.00	50.21	0	1	0
2046358 200416	1119	48.6	110137.50	50.28	0	1	0
2046458 200416	1119	48.7	111912.50	50.24	0	1	0
2046558 200416	1119	48.8	109350.00	50.25	0	1	0
2046658 200416	1119	48.9	108875.00	50.14	0	1	0
2046768 200416	1119	49.0	110750.00	50.03	0	1	0
2046868 200416	1119	49.1	112200.00	50.12	0	1	0
2046968 200416	1119	49.2	111187.50	50.26	0	1	0
2047068 200416	1119	49.3	111212.50	50.33	0	1	0
2047168 200416	1119	49.4	108212.50	50.38	0	1	0
2047268 200416	1119	49.5	111075.00	50.32	0	1	0
2047368 200416	1119	49.6	112400.00	50.29	0	1	0
2047468 200416	1119	49.7	111175.00	50.39	0	1	0
2047568 200416	1119	49.8	111462.50	50.36	0	1	0
2047668 200416	1119	49.9	110125.00	50.45	0	1	0
2047778 200416	1119	50.0	112300.00	50.51	0	1	0
2047878 200416	1119	50.1	112262.50	50.58	0	1	0
2047978 200416	1119	50.2	108412.50	50.58	0	1	0
2048078 200416	1119	50.3	111800.00	50.46	0	1	0
2048169 200416	1119	50.4	109450.00	50.49	0	1	0
2048278 200416	1119	50.5	110675.00	50.54	0	1	0
2048378 200416	1119	50.6	109300.00	50.52	0	1	0
2048478 200416	1119	50.7	110325.00	50.38	0	1	0
2048578 200416	1119	50.8	111487.50	50.35	0	1	0
2048668 200416	1119	50.9	110062.50	50.35	0	1	0
2048778 200416	1119	51.0	111425.00	50.34	0	1	0
2048878 200416	1119	51.1	112250.00	50.30	0	1	0
2048978 200416	1119	51.2	110575.00	50.30	0	1	0
2049078 200416	1119	51.3	110312.50	50.40	0	1	0
2049178 200416	1119	51.4	109737.50	50.33	0	1	0
2049278 200416	1119	51.5	112237.50	50.35	0	1	0
2049378 200416	1119	51.6	110137.50	50.42	0	1	0
2049478 200416	1119	51.7	109650.00	50.45	0	1	0
2049578 200416	1119	51.8	109825.00	50.42	0	1	0
2049678 200416	1119	51.9	110675.00	50.35	0	1	0
2049788 200416	1119	52.0	111662.50	50.38	0	1	0
2049888 200416	1119	52.1	111762.50	50.39	0	1	0
2049988 200416	1119	52.2	110625.00	50.37	0	1	0
2050088 200416	1119	52.3	111762.50	50.37	0	1	0
2050188 200416	1119	52.4	109637.50	50.43	0	1	0
2050288 200416	1119	52.5	113812.50	50.43	0	1	0
2050388 200416	1119	52.6	112637.50	50.50	0	1	0
2050488 200416	1119	52.7	109962.50	50.61	0	1	0
2050588 200416	1119	52.8	108475.00	50.63	0	1	0
2050688 200416	1119	52.9	112712.50	50.57	0	1	0
2050798 200416	1119	53.0	111550.00	50.66	0	1	0
2050898 200416	1119	53.1	110150.00	50.65	0	1	0
2050998 200416	1119	53.2	109987.50	50.58	0	1	0
2051098 200416	1119	53.3	109387.50	50.55	0	1	0
2051198 200416	1119	53.4	111962.50	50.44	0	1	0
2051298 200416	1119	53.5	111500.00	50.55	0	1	0
2051398 200416	1119	53.6	111800.00	50.44	0	1	0
2051498 200416	1119	53.7	114012.50	50.41	0	1	0
2051598 200416	1119	53.8	109537.50	50.59	0	1	0
2051698 200416	1119	53.9	107975.00	50.64	0	1	0
2051798 200416	1119	54.0	111675.00	50.42	0	1	0
2051898 200416	1119	54.1	113562.50	50.43	0	1	0
2051998 200416	1119	54.2	112075.00	50.58	0	1	0
2052098 200416	1119	54.3	110125.00	50.68	0	1	0
2052198 200416	1119	54.4	109937.50	50.71	0	1	0
2052297 200416	1119	54.5	112300.00	50.62	0	1	0
2052397 200416	1119	54.6	111800.00	50.65	0	1	0
2052497 200416	1119	54.7	112112.50	50.65	0	1	0
2052597 200416	1119	54.8	112487.50	50.57	0	1	0
2052697 200416	1119	54.9	108950.00	50.70	0	1	0
2052807 200416	1119	55.0	109825.00	50.75	0	1	0
2052907 200416	1119	55.1	113012.50	50.66	0	1	0
2053007 200416	1119	55.2	110475.00	50.64	0	1	0
2053107 200416	1119	55.3	112225.00	50.57	0	1	0
2053207 200416	1119	55.4	110775.00	50.66	0	1	0
2053307 200416	1119	55.5	110850.00	50.70	0	1	0
2053407 200416	1119	55.6	113800.00	50.63	0	1	0
2053507 200416	1119	55.7	110537.50	50.72	0	1	0
2053607 200416	1119	55.8	113137.50	50.65	0	1	0
2053707 200416	1119	55.9	108187.50	50.68	0	1	0
2053817 200416	1119	56.0	112525.00	50.65	0	1	0
2053917 200416	1119	56.1	109000.00	50.77	0	1	0
2054017 200416	1119	56.2	112412.50	50.59	0	1	0
2054117 200416	1119	56.3	111475.00	50.68	0	1	0
2054217 200416	1119	56.4	109375.00	50.64	0	1	0
2054317 200416	1119	56.5	109412.50	50.58	0	1	0
2054417 200416	1119	56.6	110900.00	50.51	0	1	0
2054517 200416	1119	56.7	109100.00	50.38	0	1	0
2054617 200416	1119	56.8	112287.50	50.32	0	1	0
2054717 200416	1119	56.9	112062.50	50.28	0	1	0
2054817 200416	1119	57.0	110325.00	50.45	0	1	0
2054917 200416	1119	57.1	111412.50	50.36	0	1	0
2055027 200416	1119	57.2	110550.00	50.46	0	1	0
2055117 200416	1119	57.3	109650.00	50.38	0	1	0
2055217 200416	1119	57.4	111700.00	50.30	0	1	0
2055317 200416	1119	57.5	111650.00	50.40	0	1	0
2055417 200416	1119	57.6	109837.50	50.50	0	1	0
2055527 200416	1119	57.7	113587.50	50.46	0	1	0
2055617 200416	1119	57.8	109975.00	50.66	0	1	0
2055717 200416	1119	57.9	111075.00	50.55	0	1	0
2055827 200416	1119	58.0	113400.00	50.51	0	1	0
2055927 200416	1119	58.1	110625.00	50.65	0	1	0
2056027 200416	1119	58.2	111800.00	50.61	0	1	0
2056127 200416	1119	58.3	111775.00	50.67	0	1	0
2056227 200416	1119	58.4	112137.50	50.76	0	1	0
2056327 200416	1119	58.5	111137.50	50.78	0	1	0
2056427 200416	1119	58.6	110000.00	50.76	0	1	0
2056527 200416	1119	58.7	112112.50	50.77	0	1	0
2056627 200416	1119	58.8	109350.00	50.70	0	1	0
2056727 200416	1119	58.9	111925.00	50.67	0	1	0
2056837 200416	1119	59.0	114575.00	50.71	0	1	0
2056937 200416	1119	59.1	113325.00	50.76	0	1	0
2057037 200416	1119	59.2	109187.50	50.89	0	1	0
2057137 200416	1119	59.3	109012.50	50.77	0	1	0
2057237 200416	1119	59.4	110837.50	50.64	0	1	0
2057337 200416	1119	59.5	112675.00	50.59	0	1	0
2057436 200416	1119	59.6	111187.50	50.65	0	1	0
2057537 200416	1119	59.7	111012.50	50.71	0	1	0
2057637 200416	1119	59.8	108100.00	50.66	0	1	0
2057737 200416	1119	59.9	110112.50	50.60	0	1	0
2057837 200416	1120	0.0	111337.50	50.52	0	1	0
2057937 200416	1120	0.1	111575.00	50.38	0	1	0
2058047 200416	1120	0.2	111350.00	50.30	0	1	0
2058137 200416	1120	0.3	111112.50	50.39	0	1	0
2058237 200416	1120	0.4	110137.50	50.49	0	1	0
2058347 200416	1120	0.5	110462.50	50.46	0	1	0
2058437 200416	1120	0.6	108812.50	50.36	0	1	0
2058547 200416	1120	0.7	112012.50	50.25	0	1	0
2058647 200416	1120	0.8	110975.00	50.30	0	1	0
2058737 200416	1120	0.9	114362.50	50.42	0	1	0
2058847 200416	1120	1.0	109900.00	50.62	0	1	0
2058947 200416	1120	1.1	111075.00	50.55	0	1	0
2059047 200416	1120	1.2	110812.50	50.53	0	1	0
2059147 200416	1120	1.3	110675.00	50.50	0	1	0
2059247 200416	1120	1.4	108900.00	50.49	0	1	0
2059346 200416	1120	1.5	112325.00	50.43	0	1	0
2059447 200416	1120	1.6	110800.00	50.51	0	1	0
2059547 200416	1120	1.7	110862.50	50.60	0	1	0
2059647 200416	1120	1.8	113675.00	50.55	0	1	0
2059746 200416	1120	1.9	113125.00	50.67	0	1	0
2059856 200416	1120	2.0	109925.00	50.62	0	1	0
2059956 200416	1120	2.1	110150.00	50.62	0	1	0
2100056 200416	1120	2.2	110812.50	50.58	0	1	0
2100156 200416	1120	2.3	110012.50	50.58	0	1	0
2100256 200416	1120	2.4	110212.50	50.55	0	1	0
2100356 200416	1120	2.5	110087.50	50.61	0	1	0
2100456 200416	1120	2.6	111425.00	50.50	0	1	0
2100556 200416	1120	2.7	109487.50	50.53	0	1	0
2100656 200416	1120	2.8	110987.50	50.47	0	1	0
2100756 200416	1120	2.9	107462.50	50.35	0	1	0
2100866 200416	1120	3.0	109800.00	50.10	0	1	0
2100966 200416	1120	3.1	110525.00	50.09	0	1	0
2101066 200416	1120	3.2	110037.50	50.11	0	1	0
2101166 200416	1120	3.3	110725.00	50.07	0	1	0
2101266 200416	1120	3.4	109312.50	50.10	0	1	0
2101366 200416	1120	3.5	110625.00	50.06	0	1	0
2101465 200416	1120	3.6	112512.50	50.09	0	1	0
2101566 200416	1120	3.7	111712.50	50.14	0	1	0
2101665 200416	1120	3.8	110000.00	50.24	0	1	0
2101765 200416	1120	3.9	112575.00	50.19	0	1	0
2101865 200416	1120	4.0	109200.00	50.42	0	1	0
2101965 200416	1120	4.1	112187.50	50.40	0	1	0
2102075 200416	1120	4.2	110162.50	50.47	0	1	0
2102165 200416	1120	4.3	110475.00	50.48	0	1	0
2102265 200416	1120	4.4	109562.50	50.46	0	1	0
2102365 200416	1120	4.5	112562.50	50.48	0	1	0
2102465 200416	1120	4.6	109200.00	50.56	0	1	0
2102575 200416	1120	4.7	108962.50	50.41	0	1	0
2102665 200416	1120	4.8	111987.50	50.29	0	1	0
2102765 200416	1120	4.9	112437.50	50.38	0	1	0
2102875 200416	1120	5.0	112812.50	50.37	0	1	0
2102975 200416	1120	5.1	112012.50	50.54	0	1	0
2103075 200416	1120	5.2	113450.00	50.53	0	1	0
2103175 200416	1120	5.3	111675.00	50.68	0	1	0
2103275 200416	1120	5.4	110137.50	50.73	0	1	0
2103375 200416	1120	5.5	112275.00	50.76	0	1	0
2103475 200416	1120	5.6	113000.00	50.74	0	1	0
2103575 200416	1120	5.7	108925.00	50.91	0	1	0
2103675 200416	1120	5.8	112137.50	50.91	0	1	0
2103775 200416	1120	5.9	111687.50	50.92	0	1	0
2103885 200416	1120	6.0	109462.50	50.89	0	1	0
2103985 200416	1120	6.1	109137.50	50.73	0	1	0
2104085 200416	1120	6.2	112800.00	50.60	0	1	0
2104185 200416	1120	6.3	109187.50	50.58	0	1	0
2104285 200416	1120	6.4	108337.50	50.46	0	1	0
2104384 200416	1120	6.5	111462.50	50.38	0	1	0
2104485 200416	1120	6.6	111562.50	50.35	0	1	0
2104585 200416	1120	6.7	109962.50	50.28	0	1	0
2104685 200416	1120	6.8	110075.00	50.33	0	1	0
2104785 200416	1120	6.9	109962.50	50.24	0	1	0
2104895 200416	1120	7.0	110137.50	50.16	0	1	0
2104995 200416	1120	7.1	113462.50	50.19	0	1	0
2105094 200416	1120	7.2	110700.00	50.38	0	1	0
2105194 200416	1120	7.3	108987.50	50.29	0	1	0
2105284 200416	1120	7.4	111050.00	50.28	0	1	0
2105394 200416	1120	7.5	112687.50	50.40	0	1	0
2105494 200416	1120	7.6	112125.00	50.46	0	1	0
2105594 200416	1120	7.7	110025.00	50.48	0	1	0
2105694 200416	1120	7.8	111912.50	50.48	0	1	0
2105794 200416	1120	7.9	110925.00	50.57	0	1	0
2105894 200416	1120	8.0	109150.00	50.61	0	1	0
2105994 200416	1120	8.1	110375.00	50.57	0	1	0
2106094 200416	1120	8.2	109600.00	50.43	0	1	0
2106194 200416	1120	8.3	109112.50	50.38	0	1	0
2106294 200416	1120	8.4	112137.50	50.38	0	1	0
2106394 200416	1120	8.5	112487.50	50.43	0	1	0
2106494 200416	1120	8.6	112125.00	50.42	0	1	0
2106594 200416	1120	8.7	112025.00	50.42	0	1	0
2106694 200416	1120	8.8	112337.50	50.51	0	1	0
2106794 200416	1120	8.9	112337.50	50.53	0	1	0
2106904 200416	1120	9.0	111550.00	50.60	0	1	0
2107004 200416	1120	9.1	112037.50	50.70	0	1	0
2107104 200416	1120	9.2	108537.50	50.78	0	1	0
2107203 200416	1120	9.3	109950.00	50.73	0	1	0
2107303 200416	1120	9.4	111112.50	50.77	0	1	0
2107403 200416	1120	9.5	109075.00	50.72	0	1	0
2107503 200416	1120	9.6	109050.00	50.57	0	1	0
2107603 200416	1120	9.7	110637.50	50.43	0	1	0
2107703 200416	1120	9.8	112562.50	50.37	0	1	0
2107803 200416	1120	9.9	112337.50	50.38	0	1	0
2107912 200416	1120	10.0	113237.50	50.38	0	1	0
2108012 200416	1120	10.1	111437.50	50.45	0	1	0
2108112 200416	1120	10.2	109750.00	50.43	0	1	0
2108212 200416	1120	10.3	111787.50	50.48	0	1	0
2108312 200416	1120	10.4	111962.50	50.56	0	1	0
2108412 200416	1120	10.5	109825.00	50.60	0	1	0
2108512 200416	1120	10.6	111650.00	50.64	0	1	0
2108612 200416	1120	10.7	111175.00	50.75	0	1	0
2108712 200416	1120	10.8	111512.50	50.78	0	1	0
2108812 200416	1120	10.9	108675.00	50.73	0	1	0
2108922 200416	1120	11.0	109837.50	50.57	0	1	0
2109012 200416	1120	11.1	111237.50	50.41	0	1	0
2109122 200416	1120	11.2	112262.50	50.40	0	1	0
2109222 200416	1120	11.3	111612.50	50.52	0	1	0
2109312 200416	1120	11.4	110800.00	50.51	0	1	0
2109422 200416	1120	11.5	111100.00	50.46	0	1	0
2109522 200416	1120	11.6	110137.50	50.51	0	1	0
2109622 200416	1120	11.7	110375.00	50.45	0	1	0
2109722 200416	1120	11.8	112725.00	50.41	0	1	0
2109812 200416	1120	11.9	111162.50	50.46	0	1	0
2109922 200416	1120	12.0	110437.50	50.58	0	1	0
2110022 200416	1120	12.1	111912.50	50.60	0	1	0
2110122 200416	1120	12.2	110800.00	50.63	0	1	0
2110222 200416	1120	12.3	112087.50	50.57	0	1	0
2110322 200416	1120	12.4	111237.50	50.59	0	1	0
2110422 200416	1120	12.5	112987.50	50.61	0	1	0
2110522 200416	1120	12.6	113937.50	50.69	0	1	0
2110622 200416	1120	12.7	109400.00	50.86	0	1	0
2110722 200416	1120	12.8	111887.50	50.82	0	1	0
2110822 200416	1120	12.9	111587.50	50.78	0	1	0
2110932 200416	1120	13.0	109912.50	50.80	0	1	0
2111032 200416	1120	13.1	110062.50	50.78	0	1	0
2111132 200416	1120	13.2	112625.00	50.70	0	1	0
2111232 200416	1120	13.3	109062.50	50.78	0	1	0
2111332 200416	1120	13.4	111962.50	50.64	0	1	0
2111432 200416	1120	13.5	113087.50	50.67	0	1	0
2111532 200416	1120	13.6	112650.00	50.68	0	1	0
2111632 200416	1120	13.7	113400.00	50.62	0	1	0
2111731 200416	1120	13.8	111125.00	50.80	0	1	0
2111831 200416	1120	13.9	111725.00	50.77	0	1	0
2111941 200416	1120	14.0	110400.00	50.77	0	1	0
2112042 200416	1120	14.1	110025.00	50.79	0	1	0
2112141 200416	1120	14.2	110537.50	50.79	0	1	0
2112242 200416	1120	14.3	111962.50	50.70	0	1	0
2112341 200416	1120	14.4	111750.00	50.83	0	1	0
2112441 200416	1120	14.5	111000.00	50.82	0	1	0
2112541 200416	1120	14.6	108925.00	50.73	0	1	0
2112641 200416	1120	14.7	111462.50	50.56	0	1	0
2112741 200416	1120	14.8	110937.50	50.47	0	1	0
2112841 200416	1120	14.9	112150.00	50.46	0	1	0
2112941 200416	1120	15.0	109475.00	50.48	0	1	0
2113041 200416	1120	15.1	109750.00	50.44	0	1	0
2113151 200416	1120	15.2	113000.00	50.43	0	1	0
2113241 200416	1120	15.3	110887.50	50.54	0	1	0
2113341 200416	1120	15.4	111412.50	50.49	0	1	0
2113441 200416	1120	15.5	111437.50	50.47	0	1	0
2113541 200416	1120	15.6	111462.50	50.49	0	1	0
2113651 200416	1120	15.7	112175.00	50.61	0	1	0
2113741 200416	1120	15.8	109512.50	50.64	0	1	0
2113841 200416	1120	15.9	112175.00	50.58	0	1	0
2113951 200416	1120	16.0	112212.50	50.58	0	1	0
2114051 200416	1120	16.1	109850.00	50.70	0	1	0
2114151 200416	1120	16.2	109725.00	50.71	0	1	0
2114251 200416	1120	16.3	110512.50	50.56	0	1	0
2114351 200416	1120	16.4	112537.50	50.54	0	1	0
2114451 200416	1120	16.5	109050.00	50.59	0	1	0
2114551 200416	1120	16.6	111950.00	50.48	0	1	0
2114651 200416	1120	16.7	112012.50	50.51	0	1	0
2114751 200416	1120	16.8	110912.50	50.50	0	1	0
2114851 200416	1120	16.9	112612.50	50.56	0	1	0
2114961 200416	1120	17.0	110962.50	50.58	0	1	0
2115061 200416	1120	17.1	109775.00	50.53	0	1	0
2115160 200416	1120	17.2	111187.50	50.52	0	1	0
2115260 200416	1120	17.3	112412.50	50.59	0	1	0
2115360 200416	1120	17.4	112150.00	50.67	0	1	0
2115460 200416	1120	17.5	111337.50	50.66	0	1	0
2115560 200416	1120	17.6	111425.00	50.76	0	1	0
2115660 200416	1120	17.7	111825.00	50.74	0	1	0
2115760 200416	1120	17.8	111162.50	50.73	0	1	0
2115860 200416	1120	17.9	112725.00	50.74	0	1	0
2115970 200416	1120	18.0	112575.00	50.74	0	1	0
2116070 200416	1120	18.1	110237.50	50.82	0	1	0
2116170 200416	1120	18.2	110862.50	50.84	0	1	0
2116270 200416	1120	18.3	108687.50	50.82	0	1	0
2116360 200416	1120	18.4	111025.00	50.65	0	1	0
2116470 200416	1120	18.5	111737.50	50.60	0	1	0
2116570 200416	1120	18.6	111025.00	50.62	0	1	0
2116670 200416	1120	18.7	110912.50	50.60	0	1	0
2116770 200416	1120	18.8	110225.00	50.56	0	1	0
2116860 200416	1120	18.9	113500.00	50.52	0	1	0
2116970 200416	1120	19.0	110800.00	50.56	0	1	0
2117070 200416	1120	19.1	111100.00	50.48	0	1	0
2117170 200416	1120	19.2	111612.50	50.51	0	1	0
2117270 200416	1120	19.3	111237.50	50.55	0	1	0
2117370 200416	1120	19.4	112512.50	50.66	0	1	0
2117470 200416	1120	19.5	112762.50	50.73	0	1	0
2117570 200416	1120	19.6	111000.00	50.78	0	1	0
2117670 200416	1120	19.7	109450.00	50.77	0	1	0
2117770 200416	1120	19.8	112087.50	50.71	0	1	0
2117870 200416	1120	19.9	110837.50	50.79	0	1	0
2117980 200416	1120	20.0	112600.00	50.67	0	1	0
2118080 200416	1120	20.1	111862.50	50.75	0	1	0
2118180 200416	1120	20.2	112037.50	50.79	0	1	0
2118280 200416	1120	20.3	112225.00	50.81	0	1	0
2118380 200416	1120	20.4	111687.50	50.85	0	1	0
2118480 200416	1120	20.5	112937.50	50.81	0	1	0
2118580 200416	1120	20.6	107950.00	50.82	0	1	0
2118680 200416	1120	20.7	108137.50	50.69	0	1	0
2118780 200416	1120	20.8	111350.00	50.63	0	1	0
2118880 200416	1120	20.9	109612.50	50.59	0	1	0
2118990 200416	1120	21.0	111825.00	50.54	0	1	0
2119090 200416	1120	21.1	112962.50	50.50	0	1	0
2119190 200416	1120	21.2	112487.50	50.55	0	1	0
2119290 200416	1120	21.3	109912.50	50.57	0	1	0
2119389 200416	1120	21.4	111312.50	50.47	0	1	0
2119490 200416	1120	21.5	111375.00	50.45	0	1	0
2119590 200416	1120	21.6	107837.50	50.38	0	1	0
2119690 200416	1120	21.7	111437.50	50.38	0	1	0
2119790 200416	1120	21.8	111362.50	50.53	0	1	0
2119890 200416	1120	21.9	111050.00	50.53	0	1	0
2119990 200416	1120	22.0	112987.50	50.59	0	1	0
2120090 200416	1120	22.1	109587.50	50.64	0	1	0
2120190 200416	1120	22.2	112487.50	50.49	0	1	0
2120290 200416	1120	22.3	110712.50	50.49	0	1	0
2120390 200416	1120	22.4	112675.00	50.53	0	1	0
2120490 200416	1120	22.5	114612.50	50.59	0	1	0
2120590 200416	1120	22.6	109762.50	50.73	0	1	0
2120690 200416	1120	22.7	110025.00	50.82	0	1	0
2120790 200416	1120	22.8	110037.50	50.76	0	1	0
2120890 200416	1120	22.9	110850.00	50.70	0	1	0
2121000 200416	1120	23.0	111037.50	50.69	0	1	0
2121100 200416	1120	23.1	110987.50	50.60	0	1	0
2121200 200416	1120	23.2	110512.50	50.66	0	1	0
2121300 200416	1120	23.3	110187.50	50.57	0	1	0
2121400 200416	1120	23.4	109750.00	50.55	0	1	0
2121500 200416	1120	23.5	111550.00	50.42	0	1	0
2121600 200416	1120	23.6	109937.50	50.28	0	1	0
2121700 200416	1120	23.7	111200.00	50.29	0	1	0
2121800 200416	1120	23.8	111712.50	50.34	0	1	0
2121900 200416	1120	23.9	109737.50	50.42	0	1	0
2122010 200416	1120	24.0	109337.50	50.37	0	1	0
2122109 200416	1120	24.1	109900.00	50.29	0	1	0
2122209 200416	1120	24.2	110825.00	50.24	0	1	0
2122309 200416	1120	24.3	111937.50	50.26	0	1	0
2122409 200416	1120	24.4	111050.00	50.33	0	1	0
2122509 200416	1120	24.5	111762.50	50.39	0	1	0
2122609 200416	1120	24.6	111400.00	50.40	0	1	0
2122710 200416	1120	24.7	113325.00	50.47	0	1	0
2122810 200416	1120	24.8	111312.50	50.56	0	1	0
2122910 200416	1120	24.9	110075.00	50.55	0	1	0
2123009 200416	1120	25.0	109362.50	50.56	0	1	0
2123109 200416	1120	25.1	111675.00	50.56	0	1	0
2123219 200416	1120	25.2	110875.00	50.64	0	1	0
2123310 200416	1120	25.3	109000.00	50.64	0	1	0
2123410 200416	1120	25.4	112200.00	50.51	0	1	0
2123510 200416	1120	25.5	109525.00	50.56	0	1	0
2123610 200416	1120	25.6	113037.50	50.46	0	1	0
2123710 200416	1120	25.7	112112.50	50.54	0	1	0
2123810 200416	1120	25.8	109762.50	50.48	0	1	0
2123910 200416	1120	25.9	111112.50	50.41	0	1	0
2124020 200416	1120	26.0	108600.00	50.46	0	1	0
2124120 200416	1120	26.1	110812.50	50.43	0	1	0
2124220 200416	1120	26.2	109712.50	50.39	0	1	0
2124320 200416	1120	26.3	109862.50	50.33	0	1	0
2124420 200416	1120	26.4	109962.50	50.37	0	1	0
2124520 200416	1120	26.5	112037.50	50.27	0	1	0
2124619 200416	1120	26.6	108687.50	50.39	0	1	0
2124719 200416	1120	26.7	111162.50	50.19	0	1	0
2124819 200416	1120	26.8	111287.50	50.15	0	1	0
2124919 200416	1120	26.9	111700.00	50.22	0	1	0
2125029 200416	1120	27.0	110650.00	50.24	0	1	0
2125129 200416	1120	27.1	111300.00	50.33	0	1	0
2125229 200416	1120	27.2	111537.50	50.36	0	1	0
2125329 200416	1120	27.3	111212.50	50.44	0	1	0
2125429 200416	1120	27.4	111950.00	50.50	0	1	0
2125529 200416	1120	27.5	112600.00	50.59	0	1	0
2125629 200416	1120	27.6	112687.50	50.61	0	1	0
2125729 200416	1120	27.7	110537.50	50.79	0	1	0
2125829 200416	1120	27.8	111375.00	50.77	0	1	0
2125929 200416	1120	27.9	112237.50	50.77	0	1	0
2126029 200416	1120	28.0	112875.00	50.79	0	1	0
2126129 200416	1120	28.1	110262.50	50.89	0	1	0
2126239 200416	1120	28.2	109225.00	50.85	0	1	0
2126339 200416	1120	28.3	111962.50	50.74	0	1	0
2126429 200416	1120	28.4	111662.50	50.78	0	1	0
2126539 200416	1120	28.5	112637.50	50.76	0	1	0
2126639 200416	1120	28.6	111550.00	50.77	0	1	0
2126739 200416	1120	28.7	111437.50	50.71	0	1	0
2126839 200416	1120	28.8	110812.50	50.76	0	1	0
2126928 200416	1120	28.9	110775.00	50.73	0	1	0
2127039 200416	1120	29.0	112000.00	50.66	0	1	0
2127138 200416	1120	29.1	110262.50	50.62	0	1	0
2127238 200416	1120	29.2	112300.00	50.62	0	1	0
2127338 200416	1120	29.3	111475.00	50.76	0	1	0
2127438 200416	1120	29.4	109550.00	50.74	0	1	0
2127538 200416	1120	29.5	109462.50	50.65	0	1	0
2127638 200416	1120	29.6	112037.50	50.50	0	1	0
2127738 200416	1120	29.7	112112.50	50.53	0	1	0
2127838 200416	1120	29.8	112212.50	50.56	0	1	0
2127938 200416	1120	29.9	111850.00	50.62	0	1	0
2128038 200416	1120	30.0	111525.00	50.67	0	1	0
2128148 200416	1120	30.1	111200.00	50.65	0	1	0
2128248 200416	1120	30.2	111675.00	50.69	0	1	0
2128348 200416	1120	30.3	113137.50	50.66	0	1	0
2128448 200416	1120	30.4	110100.00	50.73	0	1	0
2128548 200416	1120	30.5	112550.00	50.76	0	1	0
2128648 200416	1120	30.6	110475.00	50.90	0	1	0
2128748 200416	1120	30.7	111800.00	50.83	0	1	0
2128848 200416	1120	30.8	111412.50	50.81	0	1	0
2128948 200416	1120	30.9	108937.50	50.78	0	1	0
2129048 200416	1120	31.0	109725.00	50.65	0	1	0
2129158 200416	1120	31.1	111800.00	50.57	0	1	0
2129258 200416	1120	31.2	111062.50	50.59	0	1	0
2129357 200416	1120	31.3	113175.00	50.56	0	1	0
2129458 200416	1120	31.4	111837.50	50.57	0	1	0
2129557 200416	1120	31.5	109762.50	50.64	0	1	0
2129657 200416	1120	31.6	111112.50	50.52	0	1	0
2129757 200416	1120	31.7	111675.00	50.55	0	1	0
2129857 200416	1120	31.8	109962.50	50.54	0	1	0
2129957 200416	1120	31.9	110612.50	50.48	0	1	0
2130057 200416	1120	32.0	112262.50	50.55	0	1	0
2130157 200416	1120	32.1	109750.00	50.67	0	1	0
2130267 200416	1120	32.2	110012.50	50.57	0	1	0
2130357 200416	1120	32.3	113612.50	50.53	0	1	0
2130457 200416	1120	32.4	111912.50	50.55	0	1	0
2130557 200416	1120	32.5	110425.00	50.55	0	1	0
2130657 200416	1120	32.6	113325.00	50.58	0	1	0
2130767 200416	1120	32.7	114312.50	50.68	0	1	0
2130857 200416	1120	32.8	111787.50	50.80	0	1	0
2130957 200416	1120	32.9	110525.00	50.88	0	1	0
2131057 200416	1120	33.0	110362.50	50.88	0	1	0
2131167 200416	1120	33.1	111112.50	50.79	0	1	0
2131267 200416	1120	33.2	110837.50	50.85	0	1	0
2131367 200416	1120	33.3	109550.00	50.89	0	1	0
2131467 200416	1120	33.4	112525.00	50.71	0	1	0
2131567 200416	1120	33.5	112812.50	50.73	0	1	0
2131667 200416	1120	33.6	109075.00	50.84	0	1	0
2131767 200416	1120	33.7	109862.50	50.65	0	1	0
2131867 200416	1120	33.8	110212.50	50.45	0	1	0
2131967 200416	1120	33.9	111112.50	50.38	0	1	0
2132067 200416	1120	34.0	111112.50	50.41	0	1	0
2132177 200416	1120	34.1	109787.50	50.44	0	1	0
2132277 200416	1120	34.2	110375.00	50.38	0	1	0
2132377 200416	1120	34.3	110437.50	50.36	0	1	0
2132477 200416	1120	34.4	109975.00	50.40	0	1	0
2132577 200416	1120	34.5	110712.50	50.28	0	1	0
2132677 200416	1120	34.6	110875.00	50.19	0	1	0
2132776 200416	1120	34.7	110962.50	50.27	0	1	0
2132876 200416	1120	34.8	110400.00	50.32	0	1	0
2132976 200416	1120	34.9	111075.00	50.33	0	1	0
2133076 200416	1120	35.0	111525.00	50.33	0	1	0
2133186 200416	1120	35.1	111162.50	50.35	0	1	0
2133287 200416	1120	35.2	110675.00	50.41	0	1	0
2133386 200416	1120	35.3	111837.50	50.42	0	1	0
2133476 200416	1120	35.4	110750.00	50.48	0	1	0
2133586 200416	1120	35.5	111425.00	50.52	0	1	0
2133677 200416	1120	35.6	111225.00	50.55	0	1	0
2133787 200416	1120	35.7	111412.50	50.57	0	1	0
2133887 200416	1120	35.8	111962.50	50.59	0	1	0
2133976 200416	1120	35.9	111975.00	50.66	0	1	0
2134087 200416	1120	36.0	108025.00	50.70	0	1	0
2134187 200416	1120	36.1	115350.00	50.54	0	1	0
2134287 200416	1120	36.2	110437.50	50.73	0	1	0
2134387 200416	1120	36.3	111437.50	50.72	0	1	0
2134486 200416	1120	36.4	109275.00	50.70	0	1	0
2134586 200416	1120	36.5	111687.50	50.63	0	1	0
2134686 200416	1120	36.6	112162.50	50.65	0	1	0
2134786 200416	1120	36.7	110937.50	50.69	0	1	0
2134886 200416	1120	36.8	111262.50	50.67	0	1	0
2134986 200416	1120	36.9	111062.50	50.63	0	1	0
2135086 200416	1120	37.0	111462.50	50.59	0	1	0
2135196 200416	1120	37.1	110475.00	50.75	0	1	0
2135296 200416	1120	37.2	110962.50	50.53	0	1	0
2135396 200416	1120	37.3	110337.50	50.55	0	1	0
2135496 200416	1120	37.4	112012.50	50.50	0	1	0
2135596 200416	1120	37.5	111350.00	50.63	0	1	0
2135696 200416	1120	37.6	110325.00	50.61	0	1	0
2135796 200416	1120	37.7	112950.00	50.53	0	1	0
2135896 200416	1120	37.8	112100.00	50.62	0	1	0
2135996 200416	1120	37.9	109725.00	50.66	0	1	0
2136096 200416	1120	38.0	110725.00	50.60	0	1	0
2136206 200416	1120	38.1	112887.50	50.56	0	1	0
2136306 200416	1120	38.2	111025.00	50.67	0	1	0
2136406 200416	1120	38.3	112812.50	50.67	0	1	0
2136506 200416	1120	38.4	112012.50	50.79	0	1	0
2136606 200416	1120	38.5	111487.50	50.79	0	1	0
2136705 200416	1120	38.6	113275.00	50.79	0	1	0
2136805 200416	1120	38.7	111587.50	50.92	0	1	0
2136905 200416	1120	38.8	112500.00	50.86	0	1	0
2137005 200416	1120	38.9	112962.50	50.88	0	1	0
2137105 200416	1120	39.0	110612.50	51.03	0	1	0
2137205 200416	1120	39.1	111212.50	51.02	0	1	0
2137305 200416	1120	39.2	111325.00	50.95	0	1	0
2137405 200416	1120	39.3	111300.00	50.96	0	1	0
2137505 200416	1120	39.4	112500.00	50.89	0	1	0
2137605 200416	1120	39.5	110400.00	50.91	0	1	0
2137705 200416	1120	39.6	107612.50	50.87	0	1	0
2137815 200416	1120	39.7	114487.50	50.61	0	1	0
2137905 200416	1120	39.8	111825.00	50.74	0	1	0
2138005 200416	1120	39.9	110300.00	50.71	0	1	0
2138105 200416	1120	40.0	112212.50	50.59	0	1	0
2138215 200416	1120	40.1	109137.50	50.66	0	1	0
2138315 200416	1120	40.2	111975.00	50.57	0	1	0
2138415 200416	1120	40.3	110425.00	50.60	0	1	0
2138515 200416	1120	40.4	112425.00	50.56	0	1	0
2138615 200416	1120	40.5	112825.00	50.56	0	1	0
2138715 200416	1120	40.6	110562.50	50.67	0	1	0
2138815 200416	1120	40.7	111262.50	50.80	0	1	0
2138915 200416	1120	40.8	112525.00	50.65	0	1	0
2139015 200416	1120	40.9	112837.50	50.68	0	1	0
2139115 200416	1120	41.0	108537.50	50.80	0	1	0
2139225 200416	1120	41.1	113187.50	50.63	0	1	0
2139325 200416	1120	41.2	109912.50	50.82	0	1	0
2139425 200416	1120	41.3	109250.00	50.72	0	1	0
2139525 200416	1120	41.4	113525.00	50.67	0	1	0
2139625 200416	1120	41.5	112637.50	50.72	0	1	0
2139725 200416	1120	41.6	108950.00	50.71	0	1	0
2139835 200416	1120	41.7	111900.00	50.64	0	1	0
2139925 200416	1120	41.8	111837.50	50.67	0	1	0
2140025 200416	1120	41.9	111062.50	50.64	0	1	0
2140125 200416	1120	42.0	110312.50	50.56	0	1	0
2140235 200416	1120	42.1	111425.00	50.64	0	1	0
2140335 200416	1120	42.2	112387.50	50.56	0	1	0
2140434 200416	1120	42.3	112525.00	50.67	0	1	0
2140534 200416	1120	42.4	110300.00	50.82	0	1	0
2140634 200416	1120	42.5	109375.00	50.67	0	1	0
2140734 200416	1120	42.6	110450.00	50.52	0	1	0
2140834 200416	1120	42.7	110075.00	50.59	0	1	0
2140934 200416	1120	42.8	112650.00	50.51	0	1	0
2141034 200416	1120	42.9	110287.50	50.55	0	1	0
2141134 200416	1120	43.0	110212.50	50.51	0	1	0
2141234 200416	1120	43.1	111987.50	50.51	0	1	0
2141334 200416	1120	43.2	114150.00	50.53	0	1	0
2141434 200416	1120	43.3	112900.00	50.61	0	1	0
2141534 200416	1120	43.4	110537.50	50.63	0	1	0
2141634 200416	1120	43.5	112412.50	50.64	0	1	0
2141734 200416	1120	43.6	110662.50	50.77	0	1	0
2141834 200416	1120	43.7	110575.00	50.78	0	1	0
2141934 200416	1120	43.8	110075.00	50.81	0	1	0
2142034 200416	1120	43.9	110250.00	50.69	0	1	0
2142134 200416	1120	44.0	111412.50	50.69	0	1	0
2142244 200416	1120	44.1	111975.00	50.74	0	1	0
2142344 200416	1120	44.2	112875.00	50.74	0	1	0
2142443 200416	1120	44.3	111487.50	50.69	0	1	0
2142543 200416	1120	44.4	112312.50	50.62	0	1	0
2142643 200416	1120	44.5	109687.50	50.70	0	1	0
2142743 200416	1120	44.6	111075.00	50.58	0	1	0
2142843 200416	1120	44.7	109600.00	50.60	0	1	0
2142943 200416	1120	44.8	110875.00	50.55	0	1	0
2143043 200416	1120	44.9	110487.50	50.59	0	1	0
2143143 200416	1120	45.0	111175.00	50.60	0	1	0
2143253 200416	1120	45.1	112162.50	50.59	0	1	0
2143353 200416	1120	45.2	109862.50	50.60	0	1	0
2143453 200416	1120	45.3	111700.00	50.46	0	1	0
2143553 200416	1120	45.4	107450.00	50.47	0	1	0
2143653 200416	1120	45.5	110725.00	50.25	0	1	0
2143753 200416	1120	45.6	111450.00	50.30	0	1	0
2143853 200416	1120	45.7	109650.00	50.32	0	1	0
2143953 200416	1120	45.8	110862.50	50.32	0	1	0
2144053 200416	1120	45.9	112212.50	50.32	0	1	0
2144153 200416	1120	46.0	111725.00	50.40	0	1	0
2144253 200416	1120	46.1	111162.50	50.42	0	1	0
2144363 200416	1120	46.2	111562.50	50.38	0	1	0
2144453 200416	1120	46.3	111900.00	50.45	0	1	0
2144553 200416	1120	46.4	108500.00	50.46	0	1	0
2144653 200416	1120	46.5	111275.00	50.51	0	1	0
2144753 200416	1120	46.6	109737.50	50.53	0	1	0
2144863 200416	1120	46.7	110125.00	50.46	0	1	0
2144953 200416	1120	46.8	109012.50	50.48	0	1	0
2145053 200416	1120	46.9	111250.00	50.39	0	1	0
2145153 200416	1120	47.0	113500.00	50.35	0	1	0
2145263 200416	1120	47.1	111250.00	50.43	0	1	0
2145363 200416	1120	47.2	111175.00	50.44	0	1	0
2145463 200416	1120	47.3	111912.50	50.42	0	1	0
2145562 200416	1120	47.4	108362.50	50.42	0	1	0
2145662 200416	1120	47.5	112300.00	50.41	0	1	0
2145762 200416	1120	47.6	112125.00	50.46	0	1	0
2145862 200416	1120	47.7	113387.50	50.57	0	1	0
2145962 200416	1120	47.8	111175.00	50.71	0	1	0
2146062 200416	1120	47.9	110025.00	50.81	0	1	0
2146162 200416	1120	48.0	110237.50	50.75	0	1	0
2146272 200416	1120	48.1	109387.50	50.61	0	1	0
2146372 200416	1120	48.2	112862.50	50.52	0	1	0
2146472 200416	1120	48.3	113175.00	50.60	0	1	0
2146572 200416	1120	48.4	111975.00	50.66	0	1	0
2146672 200416	1120	48.5	111700.00	50.82	0	1	0
2146772 200416	1120	48.6	110675.00	50.79	0	1	0
2146872 200416	1120	48.7	110337.50	50.73	0	1	0
2146972 200416	1120	48.8	112112.50	50.59	0	1	0
2147072 200416	1120	48.9	111075.00	50.63	0	1	0
2147172 200416	1120	49.0	110537.50	50.68	0	1	0
2147282 200416	1120	49.1	109600.00	50.69	0	1	0
2147382 200416	1120	49.2	112387.50	50.70	0	1	0
2147482 200416	1120	49.3	112100.00	50.68	0	1	0
2147582 200416	1120	49.4	109325.00	50.63	0	1	0
2147682 200416	1120	49.5	111725.00	50.51	0	1	0
2147782 200416	1120	49.6	111950.00	50.51	0	1	0
2147881 200416	1120	49.7	111087.50	50.57	0	1	0
2147981 200416	1120	49.8	110212.50	50.61	0	1	0
2148082 200416	1120	49.9	109837.50	50.52	0	1	0
2148182 200416	1120	50.0	110637.50	50.46	0	1	0
2148282 200416	1120	50.1	108975.00	50.47	0	1	0
2148382 200416	1120	50.2	110350.00	50.44	0	1	0
2148482 200416	1120	50.3	111737.50	50.35	0	1	0
2148582 200416	1120	50.4	111162.50	50.33	0	1	0
2148682 200416	1120	50.5	110162.50	50.42	0	1	0
2148782 200416	1120	50.6	109137.50	50.35	0	1	0
2148882 200416	1120	50.7	112387.50	50.22	0	1	0
2148982 200416	1120	50.8	111962.50	50.28	0	1	0
2149081 200416	1120	50.9	111912.50	50.36	0	1	0
2149181 200416	1120	51.0	110100.00	50.45	0	1	0
2149291 200416	1120	51.1	109625.00	50.42	0	1	0
2149391 200416	1120	51.2	111612.50	50.45	0	1	0
2149491 200416	1120	51.3	111562.50	50.51	0	1	0
2149591 200416	1120	51.4	113100.00	50.50	0	1	0
2149691 200416	1120	51.5	109937.50	50.59	0	1	0
2149791 200416	1120	51.6	112237.50	50.58	0	1	0
2149891 200416	1120	51.7	110800.00	50.72	0	1	0
2149991 200416	1120	51.8	112862.50	50.65	0	1	0
2150091 200416	1120	51.9	109812.50	50.69	0	1	0
2150191 200416	1120	52.0	109787.50	50.59	0	1	0
2150301 200416	1120	52.1	111037.50	50.58	0	1	0
2150401 200416	1120	52.2	112712.50	50.64	0	1	0
2150501 200416	1120	52.3	112025.00	50.69	0	1	0
2150601 200416	1120	52.4	110487.50	50.71	0	1	0
2150701 200416	1120	52.5	109825.00	50.60	0	1	0
2150801 200416	1120	52.6	110650.00	50.59	0	1	0
2150901 200416	1120	52.7	111062.50	50.52	0	1	0
2151001 200416	1120	52.8	111325.00	50.53	0	1	0
2151101 200416	1120	52.9	114125.00	50.46	0	1	0
2151201 200416	1120	53.0	111862.50	50.66	0	1	0
2151301 200416	1120	53.1	111362.50	50.75	0	1	0
2151411 200416	1120	53.2	111900.00	50.76	0	1	0
2151501 200416	1120	53.3	111750.00	50.73	0	1	0
2151601 200416	1120	53.4	111437.50	50.72	0	1	0
2151701 200416	1120	53.5	109675.00	50.76	0	1	0
2151800 200416	1120	53.6	109087.50	50.75	0	1	0
2151910 200416	1120	53.7	108725.00	50.68	0	1	0
2152000 200416	1120	53.8	112050.00	50.58	0	1	0
2152100 200416	1120	53.9	107150.00	50.61	0	1	0
2152201 200416	1120	54.0	112200.00	50.29	0	1	0
2152310 200416	1120	54.1	112812.50	50.31	0	1	0
2152410 200416	1120	54.2	111075.00	50.38	0	1	0
2152510 200416	1120	54.3	112375.00	50.34	0	1	0
2152610 200416	1120	54.4	109037.50	50.37	0	1	0
2152711 200416	1120	54.5	111362.50	50.26	0	1	0
2152810 200416	1120	54.6	110650.00	50.33	0	1	0
2152910 200416	1120	54.7	111525.00	50.40	0	1	0
2153010 200416	1120	54.8	110800.00	50.53	0	1	0
2153110 200416	1120	54.9	111800.00	50.47	0	1	0
2153210 200416	1120	55.0	110400.00	50.68	0	1	0
2153320 200416	1120	55.1	109787.50	50.60	0	1	0
2153420 200416	1120	55.2	110587.50	50.47	0	1	0
2153520 200416	1120	55.3	110700.00	50.44	0	1	0
2153620 200416	1120	55.4	111250.00	50.37	0	1	0
2153720 200416	1120	55.5	108650.00	50.47	0	1	0
2153820 200416	1120	55.6	111900.00	50.35	0	1	0
2153920 200416	1120	55.7	108625.00	50.40	0	1	0
2154020 200416	1120	55.8	110450.00	50.27	0	1	0
2154120 200416	1120	55.9	111787.50	50.26	0	1	0
2154220 200416	1120	56.0	111612.50	50.26	0	1	0
2154330 200416	1120	56.1	112150.00	50.31	0	1	0
2154430 200416	1120	56.2	110525.00	50.42	0	1	0
2154530 200416	1120	56.3	113287.50	50.41	0	1	0
2154630 200416	1120	56.4	109562.50	50.53	0	1	0
2154730 200416	1120	56.5	110887.50	50.45	0	1	0
2154830 200416	1120	56.6	110787.50	50.56	0	1	0
2154930 200416	1120	56.7	112012.50	50.51	0	1	0
2155030 200416	1120	56.8	110837.50	50.66	0	1	0
2155130 200416	1120	56.9	113100.00	50.68	0	1	0
2155230 200416	1120	57.0	111812.50	50.73	0	1	0
2155330 200416	1120	57.1	109112.50	50.74	0	1	0
2155430 200416	1120	57.2	113212.50	50.61	0	1	0
2155530 200416	1120	57.3	111725.00	50.73	0	1	0
2155630 200416	1120	57.4	111250.00	50.66	0	1	0
2155730 200416	1120	57.5	111387.50	50.73	0	1	0
2155830 200416	1120	57.6	111212.50	50.76	0	1	0
2155930 200416	1120	57.7	109900.00	50.77	0	1	0
2156030 200416	1120	57.8	111925.00	50.68	0	1	0
2156130 200416	1120	57.9	110662.50	50.73	0	1	0
2156230 200416	1120	58.0	111000.00	50.62	0	1	0
2156340 200416	1120	58.1	111000.00	50.58	0	1	0
2156439 200416	1120	58.2	112262.50	50.67	0	1	0
2156540 200416	1120	58.3	110025.00	50.62	0	1	0
2156640 200416	1120	58.4	111487.50	50.55	0	1	0
2156740 200416	1120	58.5	109712.50	50.56	0	1	0
2156840 200416	1120	58.6	111225.00	50.48	0	1	0
2156940 200416	1120	58.7	110787.50	50.48	0	1	0
2157040 200416	1120	58.8	110112.50	50.52	0	1	0
2157140 200416	1120	58.9	112975.00	50.44	0	1	0
2157240 200416	1120	59.0	112100.00	50.55	0	1	0
2157350 200416	1120	59.1	110700.00	50.60	0	1	0
2157450 200416	1120	59.2	111050.00	50.58	0	1	0
2157550 200416	1120	59.3	110125.00	50.53	0	1	0
2157650 200416	1120	59.4	112100.00	50.53	0	1	0
2157750 200416	1120	59.5	111687.50	50.56	0	1	0
2157849 200416	1120	59.6	112650.00	50.65	0	1	0
2157949 200416	1120	59.7	109562.50	50.71	0	1	0
2158050 200416	1120	59.8	112775.00	50.66	0	1	0
2158150 200416	1120	59.9	109337.50	50.78	0	1	0
2158250 200416	1121	0.0	111375.00	50.61	0	1	0
2158350 200416	1121	0.1	112300.00	50.58	0	1	0
2158450 200416	1121	0.2	109750.00	50.65	0	1	0
2158550 200416	1121	0.3	110300.00	50.59	0	1	0
2158650 200416	1121	0.4	111637.50	50.60	0	1	0
2158750 200416	1121	0.5	112700.00	50.58	0	1	0
2158850 200416	1121	0.6	111600.00	50.63	0	1	0
2158950 200416	1121	0.7	112562.50	50.58	0	1	0
2159050 200416	1121	0.8	110662.50	50.72	0	1	0
2159150 200416	1121	0.9	110237.50	50.62	0	1	0
2159250 200416	1121	1.0	111387.50	50.66	0	1	0
2159360 200416	1121	1.1	110225.00	50.66	0	1	0
2159460 200416	1121	1.2	112762.50	50.57	0	1	0
2159560 200416	1121	1.3	111762.50	50.70	0	1	0
2159660 200416	1121	1.4	112125.00	50.77	0	1	0
2159760 200416	1121	1.5	110800.00	50.79	0	1	0
2159860 200416	1121	1.6	108775.00	50.71	0	1	0
2159960 200416	1121	1.7	112087.50	50.58	0	1	0
2200060 200416	1121	1.8	111600.00	50.56	0	1	0
2200160 200416	1121	1.9	112812.50	50.60	0	1	0
2200260 200416	1121	2.0	110987.50	50.72	0	1	0
2200370 200416	1121	2.1	110325.00	50.70	0	1	0
2200470 200416	1121	2.2	110562.50	50.70	0	1	0
2200570 200416	1121	2.3	107700.00	50.60	0	1	0
2200670 200416	1121	2.4	110537.50	50.42	0	1	0
2200770 200416	1121	2.5	112650.00	50.35	0	1	0
2200870 200416	1121	2.6	111562.50	50.43	0	1	0
2200970 200416	1121	2.7	109325.00	50.56	0	1	0
2201069 200416	1121	2.8	111800.00	50.43	0	1	0
2201170 200416	1121	2.9	111550.00	50.44	0	1	0
2201269 200416	1121	3.0	110050.00	50.38	0	1	0
2201369 200416	1121	3.1	109725.00	50.34	0	1	0
2201479 200416	1121	3.2	110862.50	50.32	0	1	0
2201569 200416	1121	3.3	110537.50	50.33	0	1	0
2201669 200416	1121	3.4	111562.50	50.46	0	1	0
2201770 200416	1121	3.5	112275.00	50.50	0	1	0
2201870 200416	1121	3.6	112600.00	50.49	0	1	0
2201979 200416	1121	3.7	112900.00	50.53	0	1	0
2202070 200416	1121	3.8	110250.00	50.69	0	1	0
2202170 200416	1121	3.9	109425.00	50.62	0	1	0
2202270 200416	1121	4.0	109837.50	50.53	0	1	0
2202380 200416	1121	4.1	108437.50	50.52	0	1	0
2202480 200416	1121	4.2	112012.50	50.46	0	1	0
2202580 200416	1121	4.3	110862.50	50.51	0	1	0
2202680 200416	1121	4.4	110525.00	50.53	0	1	0
2202780 200416	1121	4.5	108987.50	50.48	0	1	0
2202880 200416	1121	4.6	110412.50	50.33	0	1	0
2202980 200416	1121	4.7	110700.00	50.23	0	1	0
2203079 200416	1121	4.8	110912.50	50.14	0	1	0
2203180 200416	1121	4.9	109312.50	50.17	0	1	0
2203279 200416	1121	5.0	112912.50	50.16	0	1	0
2203389 200416	1121	5.1	112000.00	50.30	0	1	0
2203489 200416	1121	5.2	110787.50	50.46	0	1	0
2203589 200416	1121	5.3	111612.50	50.40	0	1	0
2203689 200416	1121	5.4	111250.00	50.44	0	1	0
2203789 200416	1121	5.5	110675.00	50.47	0	1	0
2203889 200416	1121	5.6	109950.00	50.55	0	1	0
2203989 200416	1121	5.7	110350.00	50.53	0	1	0
2204089 200416	1121	5.8	112187.50	50.51	0	1	0
2204189 200416	1121	5.9	112862.50	50.57	0	1	0
2204289 200416	1121	6.0	110537.50	50.73	0	1	0
2204389 200416	1121	6.1	112550.00	50.62	0	1	0
2204499 200416	1121	6.2	111937.50	50.64	0	1	0
2204589 200416	1121	6.3	111437.50	50.70	0	1	0
2204689 200416	1121	6.4	112150.00	50.69	0	1	0
2204789 200416	1121	6.5	110062.50	50.73	0	1	0
2204889 200416	1121	6.6	111737.50	50.70	0	1	0
2204999 200416	1121	6.7	112550.00	50.78	0	1	0
2205089 200416	1121	6.8	110162.50	50.88	0	1	0
2205189 200416	1121	6.9	110662.50	50.79	0	1	0
2205299 200416	1121	7.0	108562.50	50.69	0	1	0
2205399 200416	1121	7.1	111325.00	50.60	0	1	0
2205499 200416	1121	7.2	111925.00	50.55	0	1	0
2205599 200416	1121	7.3	111625.00	50.55	0	1	0
2205699 200416	1121	7.4	111962.50	50.55	0	1	0
2205799 200416	1121	7.5	109875.00	50.55	0	1	0
2205898 200416	1121	7.6	109525.00	50.54	0	1	0
2205998 200416	1121	7.7	111225.00	50.44	0	1	0
2206098 200416	1121	7.8	108475.00	50.38	0	1	0
2206198 200416	1121	7.9	111787.50	50.30	0	1	0
2206298 200416	1121	8.0	108887.50	50.35	0	1	0
2206409 200416	1121	8.1	111162.50	50.37	0	1	0
2206509 200416	1121	8.2	113962.50	50.36	0	1	0
2206609 200416	1121	8.3	110325.00	50.45	0	1	0
2206709 200416	1121	8.4	110412.50	50.39	0	1	0
2206808 200416	1121	8.5	109662.50	50.32	0	1	0
2206908 200416	1121	8.6	108862.50	50.31	0	1	0
2207008 200416	1121	8.7	112225.00	50.28	0	1	0
2207108 200416	1121	8.8	112312.50	50.33	0	1	0
2207208 200416	1121	8.9	112200.00	50.50	0	1	0
2207308 200416	1121	9.0	111562.50	50.52	0	1	0
2207418 200416	1121	9.1	110112.50	50.64	0	1	0
2207518 200416	1121	9.2	111800.00	50.59	0	1	0
2207618 200416	1121	9.3	109600.00	50.50	0	1	0
2207718 200416	1121	9.4	112437.50	50.46	0	1	0
2207818 200416	1121	9.5	110075.00	50.55	0	1	0
2207918 200416	1121	9.6	111200.00	50.57	0	1	0
2208018 200416	1121	9.7	110775.00	50.68	0	1	0
2208118 200416	1121	9.8	109437.50	50.61	0	1	0
2208219 200416	1121	9.9	112550.00	50.48	0	1	0
2208318 200416	1121	10.0	109662.50	50.50	0	1	0
2208418 200416	1121	10.1	111512.50	50.41	0	1	0
2208528 200416	1121	10.2	108637.50	50.48	0	1	0
2208618 200416	1121	10.3	111987.50	50.33	0	1	0
2208718 200416	1121	10.4	110775.00	50.44	0	1	0
2208818 200416	1121	10.5	111862.50	50.37	0	1	0
2208918 200416	1121	10.6	111312.50	50.45	0	1	0
2209028 200416	1121	10.7	113337.50	50.45	0	1	0
2209118 200416	1121	10.8	110237.50	50.57	0	1	0
2209217 200416	1121	10.9	109862.50	50.60	0	1	0
2209317 200416	1121	11.0	112562.50	50.48	0	1	0
2209428 200416	1121	11.1	110337.50	50.61	0	1	0
2209527 200416	1121	11.2	111625.00	50.56	0	1	0
2209628 200416	1121	11.3	112375.00	50.70	0	1	0
2209728 200416	1121	11.4	107925.00	50.71	0	1	0
2209828 200416	1121	11.5	111737.50	50.58	0	1	0
2209927 200416	1121	11.6	111187.50	50.58	0	1	0
2210027 200416	1121	11.7	114300.00	50.57	0	1	0
2210128 200416	1121	11.8	110962.50	50.62	0	1	0
2210227 200416	1121	11.9	111925.00	50.65	0	1	0
2210327 200416	1121	12.0	112462.50	50.74	0	1	0
2210437 200416	1121	12.1	111787.50	50.74	0	1	0
2210537 200416	1121	12.2	109662.50	50.80	0	1	0
2210637 200416	1121	12.3	111425.00	50.71	0	1	0
2210737 200416	1121	12.4	112687.50	50.67	0	1	0
2210837 200416	1121	12.5	110887.50	50.89	0	1	0
2210937 200416	1121	12.6	109425.00	50.85	0	1	0
2211037 200416	1121	12.7	110125.00	50.77	0	1	0
2211137 200416	1121	12.8	110425.00	50.58	0	1	0
2211237 200416	1121	12.9	111862.50	50.56	0	1	0
2211337 200416	1121	13.0	110725.00	50.55	0	1	0
2211447 200416	1121	13.1	111087.50	50.48	0	1	0
2211547 200416	1121	13.2	111425.00	50.44	0	1	0
2211647 200416	1121	13.3	110812.50	50.52	0	1	0
2211737 200416	1121	13.4	110662.50	50.50	0	1	0
2211847 200416	1121	13.5	110837.50	50.40	0	1	0
2211937 200416	1121	13.6	110387.50	50.40	0	1	0
2212047 200416	1121	13.7	111100.00	50.45	0	1	0
2212147 200416	1121	13.8	108212.50	50.49	0	1	0
2212246 200416	1121	13.9	110675.00	50.39	0	1	0
2212346 200416	1121	14.0	112575.00	50.34	0	1	0
2212446 200416	1121	14.1	108837.50	50.42	0	1	0
2212546 200416	1121	14.2	111975.00	50.32	0	1	0
2212646 200416	1121	14.3	109362.50	50.34	0	1	0
2212746 200416	1121	14.4	111987.50	50.28	0	1	0
2212846 200416	1121	14.5	112387.50	50.34	0	1	0
2212946 200416	1121	14.6	112662.50	50.41	0	1	0
2213046 200416	1121	14.7	110512.50	50.51	0	1	0
2213146 200416	1121	14.8	111362.50	50.48	0	1	0
2213246 200416	1121	14.9	109137.50	50.63	0	1	0
2213346 200416	1121	15.0	112575.00	50.56	0	1	0
2213456 200416	1121	15.1	112812.50	50.56	0	1	0
2213556 200416	1121	15.2	110775.00	50.73	0	1	0
2213656 200416	1121	15.3	111237.50	50.68	0	1	0
2213756 200416	1121	15.4	110800.00	50.77	0	1	0
2213856 200416	1121	15.5	108125.00	50.71	0	1	0
2213956 200416	1121	15.6	111212.50	50.52	0	1	0
2214056 200416	1121	15.7	111412.50	50.45	0	1	0
2214156 200416	1121	15.8	110062.50	50.50	0	1	0
2214256 200416	1121	15.9	110625.00	50.44	0	1	0
2214356 200416	1121	16.0	111575.00	50.50	0	1	0
2214466 200416	1121	16.1	109600.00	50.46	0	1	0
2214566 200416	1121	16.2	113075.00	50.31	0	1	0
2214666 200416	1121	16.3	112562.50	50.42	0	1	0
2214766 200416	1121	16.4	111787.50	50.48	0	1	0
2214866 200416	1121	16.5	109400.00	50.52	0	1	0
2214966 200416	1121	16.6	111612.50	50.58	0	1	0
2215066 200416	1121	16.7	111650.00	50.60	0	1	0
2215166 200416	1121	16.8	111487.50	50.61	0	1	0
2215266 200416	1121	16.9	113500.00	50.67	0	1	0
2215366 200416	1121	17.0	110912.50	50.80	0	1	0
2215466 200416	1121	17.1	110175.00	50.77	0	1	0
2215576 200416	1121	17.2	110562.50	50.80	0	1	0
2215666 200416	1121	17.3	111350.00	50.68	0	1	0
2215766 200416	1121	17.4	113837.50	50.63	0	1	0
2215866 200416	1121	17.5	111650.00	50.72	0	1	0
2215966 200416	1121	17.6	110400.00	50.82	0	1	0
2216076 200416	1121	17.7	110362.50	50.77	0	1	0
2216166 200416	1121	17.8	109637.50	50.71	0	1	0
2216266 200416	1121	17.9	113250.00	50.63	0	1	0
2216366 200416	1121	18.0	110587.50	50.62	0	1	0
2216476 200416	1121	18.1	111475.00	50.60	0	1	0
2216575 200416	1121	18.2	110312.50	50.66	0	1	0
2216676 200416	1121	18.3	111387.50	50.65	0	1	0
2216775 200416	1121	18.4	112562.50	50.65	0	1	0
2216875 200416	1121	18.5	110175.00	50.59	0	1	0
2216975 200416	1121	18.6	112337.50	50.53	0	1	0
2217075 200416	1121	18.7	109662.50	50.61	0	1	0
2217175 200416	1121	18.8	110012.50	50.58	0	1	0
2217275 200416	1121	18.9	109575.00	50.60	0	1	0
2217375 200416	1121	19.0	112350.00	50.43	0	1	0
2217475 200416	1121	19.1	111550.00	50.51	0	1	0
2217585 200416	1121	19.2	110712.50	50.52	0	1	0
2217685 200416	1121	19.3	111675.00	50.53	0	1	0
2217785 200416	1121	19.4	109900.00	50.55	0	1	0
2217885 200416	1121	19.5	111850.00	50.43	0	1	0
2217985 200416	1121	19.6	111187.50	50.50	0	1	0
2218085 200416	1121	19.7	111962.50	50.45	0	1	0
2218185 200416	1121	19.8	110500.00	50.55	0	1	0
2218285 200416	1121	19.9	109487.50	50.58	0	1	0
2218385 200416	1121	20.0	110137.50	50.57	0	1	0
2218484 200416	1121	20.1	111775.00	50.47	0	1	0
2218594 200416	1121	20.2	111362.50	50.48	0	1	0
2218694 200416	1121	20.3	109937.50	50.51	0	1	0
2218784 200416	1121	20.4	110125.00	50.43	0	1	0
2218894 200416	1121	20.5	108737.50	50.44	0	1	0
2218994 200416	1121	20.6	111437.50	50.30	0	1	0
2219094 200416	1121	20.7	110287.50	50.32	0	1	0
2219194 200416	1121	20.8	110100.00	50.24	0	1	0
2219284 200416	1121	20.9	110012.50	50.22	0	1	0
2219394 200416	1121	21.0	110425.00	50.25	0	1	0
2219494 200416	1121	21.1	110937.50	50.26	0	1	0
2219594 200416	1121	21.2	111500.00	50.22	0	1	0
2219694 200416	1121	21.3	110650.00	50.23	0	1	0
2219794 200416	1121	21.4	112150.00	50.26	0	1	0
2219894 200416	1121	21.5	111125.00	50.35	0	1	0
2219994 200416	1121	21.6	112362.50	50.46	0	1	0
2220094 200416	1121	21.7	108875.00	50.50	0	1	0
2220194 200416	1121	21.8	112225.00	50.44	0	1	0
2220294 200416	1121	21.9	110600.00	50.53	0	1	0
2220394 200416	1121	22.0	108687.50	50.56	0	1	0
2220494 200416	1121	22.1	111225.00	50.48	0	1	0
2220604 200416	1121	22.2	112450.00	50.49	0	1	0
2220704 200416	1121	22.3	110575.00	50.54	0	1	0
2220804 200416	1121	22.4	112612.50	50.53	0	1	0
2220904 200416	1121	22.5	112950.00	50.55	0	1	0
2221004 200416	1121	22.6	112312.50	50.64	0	1	0
2221103 200416	1121	22.7	111137.50	50.63	0	1	0
2221203 200416	1121	22.8	111712.50	50.73	0	1	0
2221303 200416	1121	22.9	112037.50	50.71	0	1	0
2221403 200416	1121	23.0	113112.50	50.78	0	1	0
2221503 200416	1121	23.1	108775.00	50.98	0	1	0
2221613 200416	1121	23.2	111650.00	50.87	0	1	0
2221713 200416	1121	23.3	111650.00	50.83	0	1	0
2221813 200416	1121	23.4	109912.50	50.88	0	1	0
2221913 200416	1121	23.5	111750.00	50.76	0	1	0
2222013 200416	1121	23.6	109700.00	50.70	0	1	0
2222113 200416	1121	23.7	111400.00	50.58	0	1	0
2222213 200416	1121	23.8	108012.50	50.60	0	1	0
2222313 200416	1121	23.9	111450.00	50.43	0	1	0
2222413 200416	1121	24.0	110662.50	50.40	0	1	0
2222513 200416	1121	24.1	110875.00	50.29	0	1	0
2222623 200416	1121	24.2	108587.50	50.39	0	1	0
2222713 200416	1121	24.3	113337.50	50.25	0	1	0
2222813 200416	1121	24.4	112100.00	50.33	0	1	0
2222913 200416	1121	24.5	109437.50	50.42	0	1	0
2223013 200416	1121	24.6	109775.00	50.32	0	1	0
2223123 200416	1121	24.7	112175.00	50.32	0	1	0
2223213 200416	1121	24.8	109787.50	50.36	0	1	0
2223313 200416	1121	24.9	111825.00	50.44	0	1	0
2223413 200416	1121	25.0	110712.50	50.46	0	1	0
2223513 200416	1121	25.1	108637.50	50.46	0	1	0
2223623 200416	1121	25.2	111787.50	50.36	0	1	0
2223723 200416	1121	25.3	111787.50	50.50	0	1	0
2223823 200416	1121	25.4	111325.00	50.43	0	1	0
2223923 200416	1121	25.5	111687.50	50.40	0	1	0
2224023 200416	1121	25.6	110187.50	50.50	0	1	0
2224123 200416	1121	25.7	111062.50	50.52	0	1	0
2224223 200416	1121	25.8	111950.00	50.47	0	1	0
2224323 200416	1121	25.9	108662.50	50.56	0	1	0
2224422 200416	1121	26.0	109875.00	50.42	0	1	0
2224522 200416	1121	26.1	110387.50	50.38	0	1	0
2224633 200416	1121	26.2	112337.50	50.46	0	1	0
2224732 200416	1121	26.3	112337.50	50.49	0	1	0
2224832 200416	1121	26.4	110575.00	50.51	0	1	0
2224932 200416	1121	26.5	110987.50	50.48	0	1	0
2225032 200416	1121	26.6	110812.50	50.45	0	1	0
2225132 200416	1121	26.7	113175.00	50.47	0	1	0
2225232 200416	1121	26.8	110162.50	50.57	0	1	0
2225332 200416	1121	26.9	110325.00	50.49	0	1	0
2225432 200416	1121	27.0	109837.50	50.56	0	1	0
2225532 200416	1121	27.1	111012.50	50.56	0	1	0
2225642 200416	1121	27.2	109800.00	50.59	0	1	0
2225742 200416	1121	27.3	109112.50	50.48	0	1	0
2225842 200416	1121	27.4	112762.50	50.33	0	1	0
2225942 200416	1121	27.5	107300.00	50.43	0	1	0
2226042 200416	1121	27.6	109362.50	50.26	0	1	0
2226142 200416	1121	27.7	113400.00	50.20	0	1	0
2226242 200416	1121	27.8	109050.00	50.21	0	1	0
2226342 200416	1121	27.9	110762.50	50.16	0	1	0
2226442 200416	1121	28.0	108700.00	50.18	0	1	0
2226542 200416	1121	28.1	110637.50	50.13	0	1	0
2226642 200416	1121	28.2	111825.00	50.11	0	1	0
2226741 200416	1121	28.3	110812.50	50.20	0	1	0
2226841 200416	1121	28.4	111425.00	50.28	0	1	0
2226941 200416	1121	28.5	111062.50	50.22	0	1	0
2227041 200416	1121	28.6	109737.50	50.39	0	1	0
2227141 200416	1121	28.7	109950.00	50.40	0	1	0
2227241 200416	1121	28.8	112362.50	50.25	0	1	0
2227341 200416	1121	28.9	110937.50	50.40	0	1	0
2227441 200416	1121	29.0	112237.50	50.41	0	1	0
2227541 200416	1121	29.1	111375.00	50.56	0	1	0
2227651 200416	1121	29.2	111550.00	50.60	0	1	0
2227751 200416	1121	29.3	111550.00	50.59	0	1	0
2227851 200416	1121	29.4	113362.50	50.62	0	1	0
2227951 200416	1121	29.5	112137.50	50.71	0	1	0
2228051 200416	1121	29.6	108662.50	50.75	0	1	0
2228151 200416	1121	29.7	111175.00	50.71	0	1	0
2228251 200416	1121	29.8	111925.00	50.76	0	1	0
2228351 200416	1121	29.9	110762.50	50.74	0	1	0
2228451 200416	1121	30.0	112237.50	50.73	0	1	0
2228551 200416	1121	30.1	110650.00	50.73	0	1	0
2228661 200416	1121	30.2	109712.50	50.70	0	1	0
2228760 200416	1121	30.3	113075.00	50.62	0	1	0
2228861 200416	1121	30.4	113700.00	50.69	0	1	0
2228960 200416	1121	30.5	113125.00	50.70	0	1	0
2229060 200416	1121	30.6	110825.00	50.75	0	1	0
2229160 200416	1121	30.7	109550.00	50.84	0	1	0
2229260 200416	1121	30.8	111312.50	50.77	0	1	0
2229360 200416	1121	30.9	111762.50	50.74	0	1	0
2229460 200416	1121	31.0	112550.00	50.79	0	1	0
2229560 200416	1121	31.1	113850.00	50.80	0	1	0
2229670 200416	1121	31.2	112137.50	50.95	0	1	0
2229770 200416	1121	31.3	112137.50	51.05	0	1	0
2229860 200416	1121	31.4	112012.50	51.01	0	1	0
2229970 200416	1121	31.5	111250.00	50.94	0	1	0
2230060 200416	1121	31.6	110100.00	50.85	0	1	0
2230171 200416	1121	31.7	111312.50	50.82	0	1	0
2230260 200416	1121	31.8	109575.00	50.90	0	1	0
2230360 200416	1121	31.9	110862.50	50.82	0	1	0
2230470 200416	1121	32.0	111312.50	50.78	0	1	0
2230560 200416	1121	32.1	109975.00	50.72	0	1	0
2230670 200416	1121	32.2	110962.50	50.55	0	1	0
2230770 200416	1121	32.3	110962.50	50.50	0	1	0
2230870 200416	1121	32.4	111075.00	50.44	0	1	0
2230970 200416	1121	32.5	112575.00	50.40	0	1	0
2231070 200416	1121	32.6	110837.50	50.46	0	1	0
2231170 200416	1121	32.7	113000.00	50.50	0	1	0
2231270 200416	1121	32.8	110012.50	50.57	0	1	0
2231370 200416	1121	32.9	113437.50	50.59	0	1	0
2231470 200416	1121	33.0	110437.50	50.71	0	1	0
2231570 200416	1121	33.1	111412.50	50.67	0	1	0
2231680 200416	1121	33.2	111100.00	50.73	0	1	0
2231780 200416	1121	33.3	111100.00	50.74	0	1	0
2231880 200416	1121	33.4	111912.50	50.74	0	1	0
2231980 200416	1121	33.5	113675.00	50.78	0	1	0
2232080 200416	1121	33.6	112350.00	50.83	0	1	0
2232180 200416	1121	33.7	109562.50	50.90	0	1	0
2232280 200416	1121	33.8	110637.50	50.74	0	1	0
2232380 200416	1121	33.9	111712.50	50.77	0	1	0
2232480 200416	1121	34.0	109512.50	50.70	0	1	0
2232580 200416	1121	34.1	112362.50	50.65	0	1	0
2232690 200416	1121	34.2	112475.00	50.70	0	1	0
2232790 200416	1121	34.3	112475.00	50.76	0	1	0
2232890 200416	1121	34.4	112612.50	50.82	0	1	0
2232990 200416	1121	34.5	110787.50	50.85	0	1	0
2233090 200416	1121	34.6	112450.00	50.72	0	1	0
2233190 200416	1121	34.7	112587.50	50.73	0	1	0
2233290 200416	1121	34.8	110437.50	50.86	0	1	0
2233390 200416	1121	34.9	110612.50	50.85	0	1	0
2233490 200416	1121	35.0	112812.50	50.80	0	1	0
2233590 200416	1121	35.1	109475.00	50.95	0	1	0
2233690 200416	1121	35.2	110287.50	50.82	0	1	0
2233790 200416	1121	35.3	110287.50	50.72	0	1	0
2233890 200416	1121	35.4	110950.00	50.63	0	1	0
2233990 200416	1121	35.5	111937.50	50.55	0	1	0
2234090 200416	1121	35.6	110050.00	50.60	0	1	0
2234190 200416	1121	35.7	110937.50	50.49	0	1	0
2234290 200416	1121	35.8	109125.00	50.42	0	1	0
2234390 200416	1121	35.9	112175.00	50.36	0	1	0
2234490 200416	1121	36.0	111825.00	50.43	0	1	0
2234590 200416	1121	36.1	109900.00	50.39	0	1	0
2234700 200416	1121	36.2	110400.00	50.41	0	1	0
2234800 200416	1121	36.3	113575.00	50.41	0	1	0
2234900 200416	1121	36.4	111025.00	50.56	0	1	0
2235000 200416	1121	36.5	110912.50	50.56	0	1	0
2235100 200416	1121	36.6	111700.00	50.52	0	1	0
2235200 200416	1121	36.7	113100.00	50.59	0	1	0
2235300 200416	1121	36.8	112075.00	50.69	0	1	0
2235400 200416	1121	36.9	112512.50	50.82	0	1	0
2235500 200416	1121	37.0	113025.00	50.84	0	1	0
2235600 200416	1121	37.1	111612.50	50.89	0	1	0
2235711 200416	1121	37.2	111100.00	50.97	0	1	0
2235811 200416	1121	37.3	113962.50	51.00	0	1	0
2235911 200416	1121	37.4	110775.00	51.02	0	1	0
2236011 200416	1121	37.5	113737.50	51.00	0	1	0
2236111 200416	1121	37.6	112625.00	51.13	0	1	0
2236210 200416	1121	37.7	109162.50	51.17	0	1	0
2236310 200416	1121	37.8	113175.00	51.00	0	1	0
2236410 200416	1121	37.9	113312.50	51.05	0	1	0
2236510 200416	1121	38.0	111212.50	51.08	0	1	0
2236610 200416	1121	38.1	111575.00	51.00	0	1	0
2236710 200416	1121	38.2	114250.00	51.00	0	1	0
2236810 200416	1121	38.3	113975.00	51.14	0	1	0
2236910 200416	1121	38.4	112075.00	51.14	0	1	0
2237010 200416	1121	38.5	113812.50	51.20	0	1	0
2237110 200416	1121	38.6	112075.00	51.20	0	1	0
2237210 200416	1121	38.7	111912.50	51.18	0	1	0
2237310 200416	1121	38.8	110625.00	51.30	0	1	0
2237410 200416	1121	38.9	109050.00	51.19	0	1	0
2237510 200416	1121	39.0	110400.00	51.00	0	1	0
2237610 200416	1121	39.1	107425.00	50.96	0	1	0
2237720 200416	1121	39.2	110587.50	50.77	0	1	0
2237820 200416	1121	39.3	110687.50	50.61	0	1	0
2237920 200416	1121	39.4	113262.50	50.46	0	1	0
2238020 200416	1121	39.5	110750.00	50.51	0	1	0
2238120 200416	1121	39.6	111162.50	50.37	0	1	0
2238220 200416	1121	39.7	110587.50	50.33	0	1	0
2238320 200416	1121	39.8	112987.50	50.27	0	1	0
2238420 200416	1121	39.9	108662.50	50.38	0	1	0
2238520 200416	1121	40.0	111375.00	50.36	0	1	0
2238620 200416	1121	40.1	109387.50	50.41	0	1	0
2238730 200416	1121	40.2	109450.00	50.50	0	1	0
2238830 200416	1121	40.3	111112.50	50.44	0	1	0
2238930 200416	1121	40.4	109875.00	50.46	0	1	0
2239030 200416	1121	40.5	109312.50	50.31	0	1	0
2239130 200416	1121	40.6	112262.50	50.25	0	1	0
2239230 200416	1121	40.7	111612.50	50.30	0	1	0
2239330 200416	1121	40.8	112350.00	50.34	0	1	0
2239430 200416	1121	40.9	112450.00	50.31	0	1	0
2239530 200416	1121	41.0	111512.50	50.48	0	1	0
2239630 200416	1121	41.1	113475.00	50.49	0	1	0
2239731 200416	1121	41.2	112737.50	50.67	0	1	0
2239831 200416	1121	41.3	111250.00	50.82	0	1	0
2239930 200416	1121	41.4	113787.50	50.83	0	1	0
2240030 200416	1121	41.5	112487.50	51.00	0	1	0
2240130 200416	1121	41.6	112775.00	51.15	0	1	0
2240230 200416	1121	41.7	110287.50	51.17	0	1	0
2240330 200416	1121	41.8	111112.50	51.11	0	1	0
2240430 200416	1121	41.9	110012.50	51.05	0	1	0
2240530 200416	1121	42.0	112812.50	50.94	0	1	0
2240630 200416	1121	42.1	111037.50	51.00	0	1	0
2240740 200416	1121	42.2	110812.50	50.89	0	1	0
2240840 200416	1121	42.3	112900.00	50.81	0	1	0
2240940 200416	1121	42.4	112162.50	50.88	0	1	0
2241040 200416	1121	42.5	109787.50	50.81	0	1	0
2241140 200416	1121	42.6	109212.50	50.69	0	1	0
2241240 200416	1121	42.7	111837.50	50.53	0	1	0
2241340 200416	1121	42.8	111650.00	50.60	0	1	0
2241440 200416	1121	42.9	111800.00	50.62	0	1	0
2241540 200416	1121	43.0	110525.00	50.70	0	1	0
2241640 200416	1121	43.1	111737.50	50.60	0	1	0
2241750 200416	1121	43.2	111262.50	50.63	0	1	0
2241850 200416	1121	43.3	110537.50	50.65	0	1	0
2241950 200416	1121	43.4	112212.50	50.54	0	1	0
2242050 200416	1121	43.5	111250.00	50.55	0	1	0
2242150 200416	1121	43.6	108425.00	50.61	0	1	0
2242250 200416	1121	43.7	108550.00	50.58	0	1	0
2242350 200416	1121	43.8	110150.00	50.43	0	1	0
2242450 200416	1121	43.9	112162.50	50.36	0	1	0
2242550 200416	1121	44.0	111650.00	50.38	0	1	0
2242650 200416	1121	44.1	111550.00	50.43	0	1	0
2242760 200416	1121	44.2	111675.00	50.42	0	1	0
2242850 200416	1121	44.3	112300.00	50.44	0	1	0
2242950 200416	1121	44.4	113262.50	50.52	0	1	0
2243050 200416	1121	44.5	111037.50	50.56	0	1	0
2243150 200416	1121	44.6	111362.50	50.55	0	1	0
2243260 200416	1121	44.7	111850.00	50.69	0	1	0
2243350 200416	1121	44.8	110587.50	50.83	0	1	0
2243450 200416	1121	44.9	112975.00	50.85	0	1	0
2243550 200416	1121	45.0	112475.00	50.89	0	1	0
2243650 200416	1121	45.1	113862.50	50.93	0	1	0
2243760 200416	1121	45.2	111925.00	51.03	0	1	0
2243860 200416	1121	45.3	110875.00	51.04	0	1	0
2243960 200416	1121	45.4	108987.50	50.98	0	1	0
2244060 200416	1121	45.5	111087.50	50.79	0	1	0
2244160 200416	1121	45.6	111950.00	50.79	0	1	0
2244260 200416	1121	45.7	109712.50	50.82	0	1	0
2244360 200416	1121	45.8	109100.00	50.72	0	1	0
2244460 200416	1121	45.9	110762.50	50.65	0	1	0
2244560 200416	1121	46.0	109762.50	50.55	0	1	0
2244660 200416	1121	46.1	111000.00	50.43	0	1	0
2244770 200416	1121	46.2	110837.50	50.30	0	1	0
2244870 200416	1121	46.3	109275.00	50.25	0	1	0
2244970 200416	1121	46.4	111412.50	50.18	0	1	0
2245070 200416	1121	46.5	112775.00	50.29	0	1	0
2245170 200416	1121	46.6	111525.00	50.37	0	1	0
2245270 200416	1121	46.7	110362.50	50.35	0	1	0
2245370 200416	1121	46.8	111725.00	50.38	0	1	0
2245470 200416	1121	46.9	109737.50	50.49	0	1	0
2245570 200416	1121	47.0	110725.00	50.45	0	1	0
2245670 200416	1121	47.1	110850.00	50.49	0	1	0
2245780 200416	1121	47.2	114662.50	50.49	0	1	0
2245870 200416	1121	47.3	109812.50	50.66	0	1	0
2245970 200416	1121	47.4	110625.00	50.68	0	1	0
2246070 200416	1121	47.5	109287.50	50.65	0	1	0
2246170 200416	1121	47.6	112912.50	50.49	0	1	0
2246280 200416	1121	47.7	110062.50	50.55	0	1	0
2246370 200416	1121	47.8	111887.50	50.54	0	1	0
2246470 200416	1121	47.9	111662.50	50.55	0	1	0
2246580 200416	1121	48.0	110125.00	50.63	0	1	0
2246670 200416	1121	48.1	113587.50	50.60	0	1	0
2246780 200416	1121	48.2	112525.00	50.73	0	1	0
2246880 200416	1121	48.3	109262.50	50.63	0	1	0
2246980 200416	1121	48.4	110025.00	50.61	0	1	0
2247080 200416	1121	48.5	110312.50	50.58	0	1	0
2247180 200416	1121	48.6	109825.00	50.63	0	1	0
2247280 200416	1121	48.7	113937.50	50.49	0	1	0
2247380 200416	1121	48.8	111550.00	50.66	0	1	0
2247480 200416	1121	48.9	111212.50	50.65	0	1	0
2247580 200416	1121	49.0	107925.00	50.63	0	1	0
2247680 200416	1121	49.1	111112.50	50.53	0	1	0
2247790 200416	1121	49.2	111912.50	50.42	0	1	0
2247890 200416	1121	49.3	110800.00	50.39	0	1	0
2247990 200416	1121	49.4	109962.50	50.46	0	1	0
2248090 200416	1121	49.5	111512.50	50.45	0	1	0
2248190 200416	1121	49.6	110262.50	50.51	0	1	0
2248290 200416	1121	49.7	112775.00	50.53	0	1	0
2248390 200416	1121	49.8	108162.50	50.48	0	1	0
2248490 200416	1121	49.9	109812.50	50.32	0	1	0
2248589 200416	1121	50.0	111750.00	50.26	0	1	0
2248689 200416	1121	50.1	109862.50	50.43	0	1	0
2248799 200416	1121	50.2	111775.00	50.38	0	1	0
2248899 200416	1121	50.3	112225.00	50.37	0	1	0
2248999 200416	1121	50.4	112250.00	50.43	0	1	0
2249099 200416	1121	50.5	111950.00	50.54	0	1	0
2249199 200416	1121	50.6	111287.50	50.56	0	1	0
2249299 200416	1121	50.7	111500.00	50.60	0	1	0
2249399 200416	1121	50.8	111837.50	50.55	0	1	0
2249499 200416	1121	50.9	111750.00	50.71	0	1	0
2249599 200416	1121	51.0	110725.00	50.80	0	1	0
2249699 200416	1121	51.1	111825.00	50.75	0	1	0
2249799 200416	1121	51.2	113550.00	50.84	0	1	0
2249899 200416	1121	51.3	113162.50	50.92	0	1	0
2249999 200416	1121	51.4	111087.50	50.96	0	1	0
2250099 200416	1121	51.5	111112.50	50.91	0	1	0
2250199 200416	1121	51.6	109112.50	50.87	0	1	0
2250299 200416	1121	51.7	109512.50	50.77	0	1	0
2250399 200416	1121	51.8	109375.00	50.69	0	1	0
2250498 200416	1121	51.9	112062.50	50.57	0	1	0
2250598 200416	1121	52.0	111050.00	50.59	0	1	0
2250698 200416	1121	52.1	109512.50	50.60	0	1	0
2250808 200416	1121	52.2	108975.00	50.50	0	1	0
2250908 200416	1121	52.3	109550.00	50.29	0	1	0
2251008 200416	1121	52.4	110412.50	50.13	0	1	0
2251108 200416	1121	52.5	110237.50	50.10	0	1	0
2251208 200416	1121	52.6	110387.50	50.06	0	1	0
2251308 200416	1121	52.7	111475.00	50.12	0	1	0
2251408 200416	1121	52.8	111750.00	50.21	0	1	0
2251508 200416	1121	52.9	112900.00	50.31	0	1	0
2251608 200416	1121	53.0	110700.00	50.35	0	1	0
2251708 200416	1121	53.1	110350.00	50.34	0	1	0
2251818 200416	1121	53.2	109337.50	50.37	0	1	0
2251918 200416	1121	53.3	111250.00	50.39	0	1	0
2252018 200416	1121	53.4	112225.00	50.47	0	1	0
2252118 200416	1121	53.5	113250.00	50.55	0	1	0
2252218 200416	1121	53.6	110400.00	50.68	0	1	0
2252318 200416	1121	53.7	109462.50	50.68	0	1	0
2252418 200416	1121	53.8	110000.00	50.59	0	1	0
2252518 200416	1121	53.9	109750.00	50.51	0	1	0
2252618 200416	1121	54.0	110400.00	50.37	0	1	0
2252718 200416	1121	54.1	110712.50	50.36	0	1	0
2252828 200416	1121	54.2	114050.00	50.38	0	1	0
2252918 200416	1121	54.3	112562.50	50.59	0	1	0
2253017 200416	1121	54.4	110187.50	50.65	0	1	0
2253127 200416	1121	54.5	109737.50	50.55	0	1	0
2253228 200416	1121	54.6	111500.00	50.40	0	1	0
2253327 200416	1121	54.7	110412.50	50.45	0	1	0
2253427 200416	1121	54.8	112037.50	50.49	0	1	0
2253517 200416	1121	54.9	110500.00	50.58	0	1	0
2253627 200416	1121	55.0	111375.00	50.61	0	1	0
2253717 200416	1121	55.1	111737.50	50.66	0	1	0
2253827 200416	1121	55.2	110862.50	50.70	0	1	0
2253927 200416	1121	55.3	109825.00	50.56	0	1	0
2254027 200416	1121	55.4	111125.00	50.44	0	1	0
2254128 200416	1121	55.5	111362.50	50.48	0	1	0
2254228 200416	1121	55.6	110512.50	50.55	0	1	0
2254328 200416	1121	55.7	108625.00	50.51	0	1	0
2254428 200416	1121	55.8	110575.00	50.43	0	1	0
2254528 200416	1121	55.9	110787.50	50.36	0	1	0
2254628 200416	1121	56.0	111725.00	50.38	0	1	0
2254728 200416	1121	56.1	112000.00	50.39	0	1	0
2254838 200416	1121	56.2	111162.50	50.40	0	1	0
2254938 200416	1121	56.3	111225.00	50.42	0	1	0
2255038 200416	1121	56.4	112562.50	50.48	0	1	0
2255138 200416	1121	56.5	111262.50	50.54	0	1	0
2255238 200416	1121	56.6	111487.50	50.54	0	1	0
2255338 200416	1121	56.7	111962.50	50.58	0	1	0
2255438 200416	1121	56.8	114275.00	50.73	0	1	0
2255538 200416	1121	56.9	110962.50	50.90	0	1	0
2255638 200416	1121	57.0	110637.50	50.91	0	1	0
2255738 200416	1121	57.1	111312.50	50.86	0	1	0
2255848 200416	1121	57.2	110662.50	50.83	0	1	0
2255948 200416	1121	57.3	110662.50	50.81	0	1	0
2256048 200416	1121	57.4	111075.00	50.78	0	1	0
2256148 200416	1121	57.5	111325.00	50.71	0	1	0
2256248 200416	1121	57.6	110062.50	50.72	0	1	0
2256348 200416	1121	57.7	111162.50	50.65	0	1	0
2256448 200416	1121	57.8	113262.50	50.62	0	1	0
2256548 200416	1121	57.9	111012.50	50.57	0	1	0
2256647 200416	1121	58.0	108912.50	50.57	0	1	0
2256747 200416	1121	58.1	114275.00	50.50	0	1	0
2256847 200416	1121	58.2	109112.50	50.63	0	1	0
2256947 200416	1121	58.3	109112.50	50.56	0	1	0
2257047 200416	1121	58.4	112375.00	50.49	0	1	0
2257147 200416	1121	58.5	110175.00	50.55	0	1	0
2257247 200416	1121	58.6	112200.00	50.50	0	1	0
2257347 200416	1121	58.7	112050.00	50.59	0	1	0
2257447 200416	1121	58.8	111137.50	50.63	0	1	0
2257547 200416	1121	58.9	110712.50	50.54	0	1	0
2257647 200416	1121	59.0	110500.00	50.52	0	1	0
2257747 200416	1121	59.1	111675.00	50.59	0	1	0
2257857 200416	1121	59.2	109575.00	50.48	0	1	0
2257957 200416	1121	59.3	109575.00	50.50	0	1	0
2258057 200416	1121	59.4	112200.00	50.52	0	1	0
2258157 200416	1121	59.5	111750.00	50.51	0	1	0
2258257 200416	1121	59.6	109162.50	50.58	0	1	0
2258357 200416	1121	59.7	109212.50	50.45	0	1	0
2258457 200416	1121	59.8	112837.50	50.32	0	1	0
2258557 200416	1121	59.9	112362.50	50.39	0	1	0
2258658 200416	1122	0.0	109587.50	50.47	0	1	0
2258758 200416	1122	0.1	112912.50	50.43	0	1	0
2258868 200416	1122	0.2	113912.50	50.48	0	1	0
2258968 200416	1122	0.3	111212.50	50.68	0	1	0
2259068 200416	1122	0.4	108737.50	50.75	0	1	0
2259168 200416	1122	0.5	110862.50	50.60	0	1	0
2259268 200416	1122	0.6	110337.50	50.56	0	1	0
2259368 200416	1122	0.7	110237.50	50.61	0	1	0
2259468 200416	1122	0.8	111687.50	50.65	0	1	0
2259568 200416	1122	0.9	112512.50	50.60	0	1	0
2259668 200416	1122	1.0	110750.00	50.61	0	1	0
2259768 200416	1122	1.1	111550.00	50.66	0	1	0
2259867 200416	1122	1.2	110587.50	50.60	0	1	0
2259968 200416	1122	1.3	111975.00	50.45	0	1	0
2300068 200416	1122	1.4	112862.50	50.49	0	1	0
2300168 200416	1122	1.5	111425.00	50.67	0	1	0
2300268 200416	1122	1.6	112337.50	50.70	0	1	0
2300368 200416	1122	1.7	112362.50	50.79	0	1	0
2300468 200416	1122	1.8	108887.50	50.88	0	1	0
2300568 200416	1122	1.9	111337.50	50.76	0	1	0
2300667 200416	1122	2.0	110137.50	50.70	0	1	0
2300767 200416	1122	2.1	110087.50	50.68	0	1	0
2300877 200416	1122	2.2	112087.50	50.61	0	1	0
2300977 200416	1122	2.3	111125.00	50.68	0	1	0
2301077 200416	1122	2.4	110425.00	50.64	0	1	0
2301177 200416	1122	2.5	112037.50	50.53	0	1	0
2301277 200416	1122	2.6	111875.00	50.56	0	1	0
2301377 200416	1122	2.7	113162.50	50.54	0	1	0
2301477 200416	1122	2.8	110012.50	50.57	0	1	0
2301577 200416	1122	2.9	110937.50	50.62	0	1	0
2301677 200416	1122	3.0	110912.50	50.60	0	1	0
2301777 200416	1122	3.1	111562.50	50.64	0	1	0
2301887 200416	1122	3.2	111162.50	50.71	0	1	0
2301987 200416	1122	3.3	111062.50	50.66	0	1	0
2302087 200416	1122	3.4	108000.00	50.66	0	1	0
2302187 200416	1122	3.5	113087.50	50.55	0	1	0
2302287 200416	1122	3.6	111437.50	50.60	0	1	0
2302387 200416	1122	3.7	108825.00	50.58	0	1	0
2302487 200416	1122	3.8	109900.00	50.38	0	1	0
2302587 200416	1122	3.9	112387.50	50.38	0	1	0
2302687 200416	1122	4.0	109937.50	50.45	0	1	0
2302787 200416	1122	4.1	113175.00	50.40	0	1	0
2302887 200416	1122	4.2	111925.00	50.47	0	1	0
2302987 200416	1122	4.3	111287.50	50.51	0	1	0
2303087 200416	1122	4.4	111400.00	50.52	0	1	0
2303187 200416	1122	4.5	109212.50	50.67	0	1	0
2303287 200416	1122	4.6	108937.50	50.50	0	1	0
2303397 200416	1122	4.7	111225.00	50.38	0	1	0
2303487 200416	1122	4.8	110237.50	50.49	0	1	0
2303587 200416	1122	4.9	108850.00	50.51	0	1	0
2303687 200416	1122	5.0	112000.00	50.35	0	1	0
2303787 200416	1122	5.1	112462.50	50.44	0	1	0
2303897 200416	1122	5.2	111137.50	50.41	0	1	0
2303997 200416	1122	5.3	109250.00	50.37	0	1	0
2304097 200416	1122	5.4	112387.50	50.28	0	1	0
2304197 200416	1122	5.5	110937.50	50.33	0	1	0
2304297 200416	1122	5.6	110962.50	50.40	0	1	0
2304396 200416	1122	5.7	110650.00	50.50	0	1	0
2304496 200416	1122	5.8	111075.00	50.47	0	1	0
2304596 200416	1122	5.9	111350.00	50.51	0	1	0
2304696 200416	1122	6.0	111062.50	50.62	0	1	0
2304796 200416	1122	6.1	111787.50	50.58	0	1	0
2304906 200416	1122	6.2	111500.00	50.55	0	1	0
2305006 200416	1122	6.3	109350.00	50.56	0	1	0
2305106 200416	1122	6.4	112537.50	50.57	0	1	0
2305206 200416	1122	6.5	112137.50	50.57	0	1	0
2305306 200416	1122	6.6	110350.00	50.63	0	1	0
2305406 200416	1122	6.7	110625.00	50.60	0	1	0
2305506 200416	1122	6.8	112175.00	50.60	0	1	0
2305606 200416	1122	6.9	110300.00	50.65	0	1	0
2305706 200416	1122	7.0	110375.00	50.60	0	1	0
2305806 200416	1122	7.1	112675.00	50.57	0	1	0
2305916 200416	1122	7.2	111187.50	50.61	0	1	0
2306016 200416	1122	7.3	109537.50	50.60	0	1	0
2306116 200416	1122	7.4	111537.50	50.61	0	1	0
2306216 200416	1122	7.5	111862.50	50.56	0	1	0
2306316 200416	1122	7.6	109612.50	50.55	0	1	0
2306416 200416	1122	7.7	110800.00	50.51	0	1	0
2306516 200416	1122	7.8	111362.50	50.52	0	1	0
2306616 200416	1122	7.9	111062.50	50.49	0	1	0
2306716 200416	1122	8.0	112287.50	50.52	0	1	0
2306816 200416	1122	8.1	109962.50	50.61	0	1	0
2306916 200416	1122	8.2	110537.50	50.48	0	1	0
2307016 200416	1122	8.3	111062.50	50.46	0	1	0
2307116 200416	1122	8.4	108737.50	50.52	0	1	0
2307216 200416	1122	8.5	112687.50	50.40	0	1	0
2307316 200416	1122	8.6	111687.50	50.44	0	1	0
2307416 200416	1122	8.7	110825.00	50.53	0	1	0
2307515 200416	1122	8.8	110175.00	50.53	0	1	0
2307615 200416	1122	8.9	110112.50	50.48	0	1	0
2307715 200416	1122	9.0	110012.50	50.43	0	1	0
2307815 200416	1122	9.1	110662.50	50.33	0	1	0
2307925 200416	1122	9.2	112225.00	50.36	0	1	0
2308025 200416	1122	9.3	110725.00	50.44	0	1	0
2308125 200416	1122	9.4	110737.50	50.42	0	1	0
2308225 200416	1122	9.5	113787.50	50.51	0	1	0
2308325 200416	1122	9.6	111387.50	50.56	0	1	0
2308425 200416	1122	9.7	110525.00	50.55	0	1	0
2308525 200416	1122	9.8	110425.00	50.54	0	1	0
2308625 200416	1122	9.9	110987.50	50.55	0	1	0
2308724 200416	1122	10.0	110787.50	50.59	0	1	0
2308824 200416	1122	10.1	109450.00	50.62	0	1	0
2308934 200416	1122	10.2	111237.50	50.57	0	1	0
2309034 200416	1122	10.3	112350.00	50.52	0	1	0
2309134 200416	1122	10.4	113512.50	50.60	0	1	0
2309234 200416	1122	10.5	109625.00	50.72	0	1	0
2309334 200416	1122	10.6	113387.50	50.53	0	1	0
2309434 200416	1122	10.7	109587.50	50.62	0	1	0
2309534 200416	1122	10.8	109850.00	50.58	0	1	0
2309634 200416	1122	10.9	113525.00	50.55	0	1	0
2309734 200416	1122	11.0	112012.50	50.67	0	1	0
2309834 200416	1122	11.1	111187.50	50.72	0	1	0
2309933 200416	1122	11.2	113337.50	50.80	0	1	0
2310044 200416	1122	11.3	109525.00	50.90	0	1	0
2310143 200416	1122	11.4	112250.00	50.77	0	1	0
2310243 200416	1122	11.5	110225.00	50.71	0	1	0
2310343 200416	1122	11.6	112187.50	50.74	0	1	0
2310443 200416	1122	11.7	110662.50	50.69	0	1	0
2310543 200416	1122	11.8	112562.50	50.73	0	1	0
2310643 200416	1122	11.9	112762.50	50.86	0	1	0
2310743 200416	1122	12.0	112287.50	50.82	0	1	0
2310843 200416	1122	12.1	110812.50	50.83	0	1	0
2310943 200416	1122	12.2	111837.50	50.82	0	1	0
2311043 200416	1122	12.3	110425.00	50.75	0	1	0
2311143 200416	1122	12.4	110412.50	50.79	0	1	0
2311243 200416	1122	12.5	110762.50	50.71	0	1	0
2311343 200416	1122	12.6	110312.50	50.73	0	1	0
2311443 200416	1122	12.7	109812.50	50.65	0	1	0
2311543 200416	1122	12.8	112437.50	50.61	0	1	0
2311643 200416	1122	12.9	109962.50	50.60	0	1	0
2311743 200416	1122	13.0	110050.00	50.48	0	1	0
2311843 200416	1122	13.1	109737.50	50.38	0	1	0
2311942 200416	1122	13.2	110887.50	50.33	0	1	0
2312053 200416	1122	13.3	109837.50	50.29	0	1	0
2312152 200416	1122	13.4	109550.00	50.26	0	1	0
2312252 200416	1122	13.5	109912.50	50.22	0	1	0
2312352 200416	1122	13.6	111150.00	50.18	0	1	0
2312452 200416	1122	13.7	108962.50	50.22	0	1	0
2312552 200416	1122	13.8	108750.00	50.18	0	1	0
2312652 200416	1122	13.9	112312.50	50.02	0	1	0
2312752 200416	1122	14.0	110325.00	50.12	0	1	0
2312852 200416	1122	14.1	108200.00	50.13	0	1	0
2312952 200416	1122	14.2	109100.00	50.06	0	1	0
2313062 200416	1122	14.3	109762.50	49.98	0	1	0
2313162 200416	1122	14.4	111900.00	49.98	0	1	0
2313262 200416	1122	14.5	112000.00	50.09	0	1	0
2313362 200416	1122	14.6	110525.00	50.18	0	1	0
2313462 200416	1122	14.7	110275.00	50.15	0	1	0
2313562 200416	1122	14.8	110700.00	50.21	0	1	0
2313662 200416	1122	14.9	111487.50	50.30	0	1	0
2313762 200416	1122	15.0	110525.00	50.26	0	1	0
2313862 200416	1122	15.1	110075.00	50.27	0	1	0
2313962 200416	1122	15.2	113425.00	50.36	0	1	0
2314062 200416	1122	15.3	112662.50	50.55	0	1	0
2314162 200416	1122	15.4	111200.00	50.68	0	1	0
2314262 200416	1122	15.5	110862.50	50.65	0	1	0
2314362 200416	1122	15.6	110137.50	50.60	0	1	0
2314472 200416	1122	15.7	110775.00	50.58	0	1	0
2314562 200416	1122	15.8	111187.50	50.60	0	1	0
2314662 200416	1122	15.9	110137.50	50.63	0	1	0
2314762 200416	1122	16.0	111462.50	50.56	0	1	0
2314862 200416	1122	16.1	113662.50	50.61	0	1	0
2314972 200416	1122	16.2	111387.50	50.77	0	1	0
2315072 200416	1122	16.3	108550.00	50.68	0	1	0
2315172 200416	1122	16.4	109737.50	50.49	0	1	0
2315272 200416	1122	16.5	110150.00	50.43	0	1	0
2315372 200416	1122	16.6	110775.00	50.39	0	1	0
2315472 200416	1122	16.7	110875.00	50.42	0	1	0
2315572 200416	1122	16.8	113125.00	50.43	0	1	0
2315672 200416	1122	16.9	109862.50	50.51	0	1	0
2315772 200416	1122	17.0	110025.00	50.50	0	1	0
2315871 200416	1122	17.1	112225.00	50.44	0	1	0
2315971 200416	1122	17.2	111787.50	50.37	0	1	0
2316081 200416	1122	17.3	109987.50	50.39	0	1	0
2316181 200416	1122	17.4	114225.00	50.45	0	1	0
2316281 200416	1122	17.5	112887.50	50.66	0	1	0
2316381 200416	1122	17.6	110250.00	50.78	0	1	0
2316481 200416	1122	17.7	109887.50	50.76	0	1	0
2316581 200416	1122	17.8	108450.00	50.71	0	1	0
2316681 200416	1122	17.9	109300.00	50.50	0	1	0
2316781 200416	1122	18.0	110775.00	50.48	0	1	0
2316881 200416	1122	18.1	111850.00	50.51	0	1	0
2316981 200416	1122	18.2	112237.50	50.49	0	1	0
2317091 200416	1122	18.3	110400.00	50.51	0	1	0
2317191 200416	1122	18.4	110237.50	50.53	0	1	0
2317291 200416	1122	18.5	107550.00	50.35	0	1	0
2317391 200416	1122	18.6	108875.00	50.11	0	1	0
2317491 200416	1122	18.7	111725.00	50.05	0	1	0
2317591 200416	1122	18.8	113350.00	50.13	0	1	0
2317691 200416	1122	18.9	113150.00	50.35	0	1	0
2317791 200416	1122	19.0	110687.50	50.53	0	1	0
2317891 200416	1122	19.1	110725.00	50.52	0	1	0
2317991 200416	1122	19.2	110987.50	50.47	0	1	0
2318091 200416	1122	19.3	110950.00	50.42	0	1	0
2318191 200416	1122	19.4	111275.00	50.44	0	1	0
2318291 200416	1122	19.5	109887.50	50.49	0	1	0
2318391 200416	1122	19.6	110287.50	50.59	0	1	0
2318491 200416	1122	19.7	111675.00	50.66	0	1	0
2318591 200416	1122	19.8	109975.00	50.65	0	1	0
2318691 200416	1122	19.9	112337.50	50.50	0	1	0
2318791 200416	1122	20.0	111687.50	50.47	0	1	0
2318891 200416	1122	20.1	110100.00	50.51	0	1	0
2318991 200416	1122	20.2	112450.00	50.48	0	1	0
2319101 200416	1122	20.3	115125.00	50.55	0	1	0
2319201 200416	1122	20.4	112150.00	50.74	0	1	0
2319301 200416	1122	20.5	111800.00	50.78	0	1	0
2319401 200416	1122	20.6	112462.50	50.86	0	1	0
2319501 200416	1122	20.7	112262.50	50.96	0	1	0
2319601 200416	1122	20.8	111950.00	50.99	0	1	0
2319701 200416	1122	20.9	109400.00	51.07	0	1	0
2319801 200416	1122	21.0	111525.00	50.94	0	1	0
2319900 200416	1122	21.1	109875.00	50.94	0	1	0
2320000 200416	1122	21.2	111412.50	50.92	0	1	0
2320110 200416	1122	21.3	108100.00	50.88	0	1	0
2320210 200416	1122	21.4	111975.00	50.56	0	1	0
2320311 200416	1122	21.5	110387.50	50.55	0	1	0
2320411 200416	1122	21.6	111700.00	50.49	0	1	0
2320511 200416	1122	21.7	109637.50	50.46	0	1	0
2320610 200416	1122	21.8	109037.50	50.34	0	1	0
2320710 200416	1122	21.9	112937.50	50.21	0	1	0
2320810 200416	1122	22.0	110637.50	50.37	0	1	0
2320910 200416	1122	22.1	112037.50	50.33	0	1	0
2321010 200416	1122	22.2	111775.00	50.42	0	1	0
2321110 200416	1122	22.3	110400.00	50.44	0	1	0
2321210 200416	1122	22.4	112150.00	50.54	0	1	0
2321310 200416	1122	22.5	111437.50	50.55	0	1	0
2321410 200416	1122	22.6	110412.50	50.60	0	1	0
2321520 200416	1122	22.7	109825.00	50.54	0	1	0
2321610 200416	1122	22.8	111875.00	50.55	0	1	0
2321710 200416	1122	22.9	109687.50	50.68	0	1	0
2321810 200416	1122	23.0	109487.50	50.53	0	1	0
2321910 200416	1122	23.1	110150.00	50.48	0	1	0
2322020 200416	1122	23.2	111662.50	50.39	0	1	0
2322120 200416	1122	23.3	110725.00	50.39	0	1	0
2322220 200416	1122	23.4	109912.50	50.40	0	1	0
2322320 200416	1122	23.5	111600.00	50.30	0	1	0
2322420 200416	1122	23.6	112162.50	50.31	0	1	0
2322520 200416	1122	23.7	112775.00	50.39	0	1	0
2322620 200416	1122	23.8	111512.50	50.52	0	1	0
2322720 200416	1122	23.9	110787.50	50.51	0	1	0
2322820 200416	1122	24.0	111425.00	50.55	0	1	0
2322920 200416	1122	24.1	111687.50	50.64	0	1	0
2323020 200416	1122	24.2	111125.00	50.71	0	1	0
2323130 200416	1122	24.3	111150.00	50.69	0	1	0
2323230 200416	1122	24.4	109725.00	50.71	0	1	0
2323330 200416	1122	24.5	110912.50	50.70	0	1	0
2323430 200416	1122	24.6	110950.00	50.67	0	1	0
2323530 200416	1122	24.7	108200.00	50.61	0	1	0
2323630 200416	1122	24.8	110225.00	50.41	0	1	0
2323730 200416	1122	24.9	108175.00	50.35	0	1	0
2323830 200416	1122	25.0	109800.00	50.23	0	1	0
2323930 200416	1122	25.1	111750.00	50.16	0	1	0
2324030 200416	1122	25.2	115750.00	50.16	0	1	0
2324130 200416	1122	25.3	110850.00	50.37	0	1	0
2324230 200416	1122	25.4	114325.00	50.36	0	1	0
2324340 200416	1122	25.5	112487.50	50.56	0	1	0
2324430 200416	1122	25.6	111562.50	50.63	0	1	0
2324540 200416	1122	25.7	110975.00	50.66	0	1	0
2324630 200416	1122	25.8	111662.50	50.79	0	1	0
2324730 200416	1122	25.9	110725.00	50.85	0	1	0
2324840 200416	1122	26.0	112900.00	50.96	0	1	0
2324930 200416	1122	26.1	110862.50	51.10	0	1	0
2325040 200416	1122	26.2	110100.00	51.06	0	1	0
2325140 200416	1122	26.3	109850.00	50.81	0	1	0
2325240 200416	1122	26.4	112675.00	50.77	0	1	0
2325340 200416	1122	26.5	109000.00	50.69	0	1	0
2325440 200416	1122	26.6	109550.00	50.53	0	1	0
2325540 200416	1122	26.7	113037.50	50.44	0	1	0
2325640 200416	1122	26.8	111700.00	50.54	0	1	0
2325740 200416	1122	26.9	110625.00	50.54	0	1	0
2325840 200416	1122	27.0	110625.00	50.53	0	1	0
2325940 200416	1122	27.1	109450.00	50.43	0	1	0
2326040 200416	1122	27.2	110537.50	50.37	0	1	0
2326149 200416	1122	27.3	112237.50	50.39	0	1	0
2326250 200416	1122	27.4	107625.00	50.49	0	1	0
2326350 200416	1122	27.5	109775.00	50.27	0	1	0
2326449 200416	1122	27.6	111000.00	50.30	0	1	0
2326549 200416	1122	27.7	111700.00	50.37	0	1	0
2326649 200416	1122	27.8	110412.50	50.31	0	1	0
2326749 200416	1122	27.9	109700.00	50.25	0	1	0
2326849 200416	1122	28.0	112262.50	50.21	0	1	0
2326949 200416	1122	28.1	112412.50	50.28	0	1	0
2327049 200416	1122	28.2	109387.50	50.41	0	1	0
2327159 200416	1122	28.3	111837.50	50.36	0	1	0
2327259 200416	1122	28.4	111275.00	50.35	0	1	0
2327359 200416	1122	28.5	110775.00	50.51	0	1	0
2327459 200416	1122	28.6	111275.00	50.55	0	1	0
2327559 200416	1122	28.7	111400.00	50.57	0	1	0
2327659 200416	1122	28.8	109412.50	50.55	0	1	0
2327759 200416	1122	28.9	111062.50	50.51	0	1	0
2327859 200416	1122	29.0	109187.50	50.57	0	1	0
2327959 200416	1122	29.1	108825.00	50.43	0	1	0
2328059 200416	1122	29.2	113125.00	50.27	0	1	0
2328159 200416	1122	29.3	109987.50	50.44	0	1	0
2328259 200416	1122	29.4	112787.50	50.35	0	1	0
2328359 200416	1122	29.5	109025.00	50.42	0	1	0
2328459 200416	1122	29.6	109912.50	50.34	0	1	0
2328559 200416	1122	29.7	108962.50	50.28	0	1	0
2328659 200416	1122	29.8	112075.00	50.17	0	1	0
2328759 200416	1122	29.9	110600.00	50.29	0	1	0
2328859 200416	1122	30.0	108500.00	50.27	0	1	0
2328959 200416	1122	30.1	111787.50	50.24	0	1	0
2329069 200416	1122	30.2	110962.50	50.37	0	1	0
2329169 200416	1122	30.3	111425.00	50.28	0	1	0
2329268 200416	1122	30.4	110225.00	50.34	0	1	0
2329369 200416	1122	30.5	110512.50	50.23	0	1	0
2329469 200416	1122	30.6	110787.50	50.29	0	1	0
2329569 200416	1122	30.7	112012.50	50.33	0	1	0
2329669 200416	1122	30.8	110512.50	50.47	0	1	0
2329769 200416	1122	30.9	112962.50	50.40	0	1	0
2329869 200416	1122	31.0	113075.00	50.51	0	1	0
2329969 200416	1122	31.1	113200.00	50.71	0	1	0
2330069 200416	1122	31.2	111987.50	50.78	0	1	0
2330179 200416	1122	31.3	109487.50	50.82	0	1	0
2330279 200416	1122	31.4	112637.50	50.73	0	1	0
2330379 200416	1122	31.5	112050.00	50.84	0	1	0
2330478 200416	1122	31.6	110712.50	50.91	0	1	0
2330578 200416	1122	31.7	111512.50	50.91	0	1	0
2330678 200416	1122	31.8	110425.00	50.89	0	1	0
2330778 200416	1122	31.9	110200.00	50.88	0	1	0
2330878 200416	1122	32.0	109550.00	50.76	0	1	0
2330978 200416	1122	32.1	112962.50	50.60	0	1	0
2331078 200416	1122	32.2	111212.50	50.59	0	1	0
2331178 200416	1122	32.3	112812.50	50.55	0	1	0
2331278 200416	1122	32.4	111175.00	50.70	0	1	0
2331378 200416	1122	32.5	111112.50	50.64	0	1	0
2331478 200416	1122	32.6	111250.00	50.60	0	1	0
2331588 200416	1122	32.7	112700.00	50.62	0	1	0
2331678 200416	1122	32.8	110800.00	50.67	0	1	0
2331778 200416	1122	32.9	111387.50	50.69	0	1	0
2331888 200416	1122	33.0	111275.00	50.74	0	1	0
2331978 200416	1122	33.1	110662.50	50.82	0	1	0
2332088 200416	1122	33.2	109762.50	50.72	0	1	0
2332188 200416	1122	33.3	110987.50	50.65	0	1	0
2332288 200416	1122	33.4	111000.00	50.57	0	1	0
2332387 200416	1122	33.5	112575.00	50.56	0	1	0
2332487 200416	1122	33.6	109775.00	50.63	0	1	0
2332587 200416	1122	33.7	110062.50	50.56	0	1	0
2332687 200416	1122	33.8	111562.50	50.44	0	1	0
2332787 200416	1122	33.9	112900.00	50.48	0	1	0
2332887 200416	1122	34.0	114662.50	50.55	0	1	0
2332987 200416	1122	34.1	110150.00	50.70	0	1	0
2333087 200416	1122	34.2	111200.00	50.67	0	1	0
2333197 200416	1122	34.3	110825.00	50.74	0	1	0
2333297 200416	1122	34.4	108812.50	50.73	0	1	0
2333397 200416	1122	34.5	111050.00	50.63	0	1	0
2333497 200416	1122	34.6	113912.50	50.56	0	1	0
2333597 200416	1122	34.7	109812.50	50.75	0	1	0
2333697 200416	1122	34.8	110837.50	50.74	0	1	0
2333797 200416	1122	34.9	112462.50	50.71	0	1	0
2333897 200416	1122	35.0	111762.50	50.69	0	1	0
2333997 200416	1122	35.1	109025.00	50.56	0	1	0
2334097 200416	1122	35.2	109187.50	50.51	0	1	0
2334207 200416	1122	35.3	112112.50	50.42	0	1	0
2334307 200416	1122	35.4	108962.50	50.47	0	1	0
2334407 200416	1122	35.5	112050.00	50.48	0	1	0
2334507 200416	1122	35.6	111387.50	50.53	0	1	0
2334607 200416	1122	35.7	110825.00	50.41	0	1	0
2334707 200416	1122	35.8	109650.00	50.46	0	1	0
2334807 200416	1122	35.9	112400.00	50.40	0	1	0
2334907 200416	1122	36.0	112800.00	50.40	0	1	0
2335007 200416	1122	36.1	111712.50	50.45	0	1	0
2335107 200416	1122	36.2	108700.00	50.57	0	1	0
2335207 200416	1122	36.3	111012.50	50.55	0	1	0
2335307 200416	1122	36.4	109775.00	50.50	0	1	0
2335407 200416	1122	36.5	108912.50	50.53	0	1	0
2335507 200416	1122	36.6	112675.00	50.39	0	1	0
2335607 200416	1122	36.7	111887.50	50.45	0	1	0
2335707 200416	1122	36.8	113637.50	50.50	0	1	0
2335806 200416	1122	36.9	111787.50	50.68	0	1	0
2335906 200416	1122	37.0	109525.00	50.65	0	1	0
2336006 200416	1122	37.1	112362.50	50.50	0	1	0
2336116 200416	1122	37.2	110850.00	50.53	0	1	0
2336216 200416	1122	37.3	111125.00	50.63	0	1	0
2336316 200416	1122	37.4	110075.00	50.63	0	1	0
2336416 200416	1122	37.5	110787.50	50.65	0	1	0
2336516 200416	1122	37.6	111125.00	50.73	0	1	0
2336616 200416	1122	37.7	107562.50	50.66	0	1	0
2336716 200416	1122	37.8	111925.00	50.47	0	1	0
2336816 200416	1122	37.9	111125.00	50.39	0	1	0
2336916 200416	1122	38.0	110412.50	50.36	0	1	0
2337016 200416	1122	38.1	110200.00	50.40	0	1	0
2337116 200416	1122	38.2	110500.00	50.30	0	1	0
2337226 200416	1122	38.3	113225.00	50.29	0	1	0
2337326 200416	1122	38.4	112375.00	50.38	0	1	0
2337426 200416	1122	38.5	109537.50	50.49	0	1	0
2337526 200416	1122	38.6	111037.50	50.43	0	1	0
2337625 200416	1122	38.7	111625.00	50.43	0	1	0
2337725 200416	1122	38.8	111725.00	50.61	0	1	0
2337825 200416	1122	38.9	110912.50	50.60	0	1	0
2337925 200416	1122	39.0	110112.50	50.59	0	1	0
2338025 200416	1122	39.1	109900.00	50.58	0	1	0
2338125 200416	1122	39.2	111487.50	50.56	0	1	0
2338235 200416	1122	39.3	110425.00	50.61	0	1	0
2338335 200416	1122	39.4	110287.50	50.48	0	1	0
2338435 200416	1122	39.5	111187.50	50.39	0	1	0
2338535 200416	1122	39.6	109262.50	50.46	0	1	0
2338635 200416	1122	39.7	112475.00	50.38	0	1	0
2338735 200416	1122	39.8	110875.00	50.42	0	1	0
2338835 200416	1122	39.9	109825.00	50.38	0	1	0
2338935 200416	1122	40.0	111487.50	50.33	0	1	0
2339035 200416	1122	40.1	110912.50	50.39	0	1	0
2339135 200416	1122	40.2	111125.00	50.44	0	1	0
2339235 200416	1122	40.3	111100.00	50.42	0	1	0
2339335 200416	1122	40.4	111000.00	50.45	0	1	0
2339435 200416	1122	40.5	112200.00	50.49	0	1	0
2339535 200416	1122	40.6	110887.50	50.53	0	1	0
2339635 200416	1122	40.7	111412.50	50.60	0	1	0
2339735 200416	1122	40.8	111175.00	50.56	0	1	0
2339835 200416	1122	40.9	108587.50	50.57	0	1	0
2339935 200416	1122	41.0	108687.50	50.51	0	1	0
2340035 200416	1122	41.1	107412.50	50.39	0	1	0
2340135 200416	1122	41.2	111325.00	50.23	0	1	0
2340245 200416	1122	41.3	112950.00	50.24	0	1	0
2340345 200416	1122	41.4	111650.00	50.32	0	1	0
2340445 200416	1122	41.5	113262.50	50.35	0	1	0
2340545 200416	1122	41.6	111787.50	50.40	0	1	0
2340645 200416	1122	41.7	110600.00	50.44	0	1	0
2340745 200416	1122	41.8	109662.50	50.40	0	1	0
2340845 200416	1122	41.9	109050.00	50.34	0	1	0
2340945 200416	1122	42.0	110700.00	50.36	0	1	0
2341045 200416	1122	42.1	111612.50	50.45	0	1	0
2341144 200416	1122	42.2	108312.50	50.64	0	1	0
2341254 200416	1122	42.3	109825.00	50.50	0	1	0
2341355 200416	1122	42.4	110487.50	50.36	0	1	0
2341454 200416	1122	42.5	111537.50	50.31	0	1	0
2341554 200416	1122	42.6	109650.00	50.23	0	1	0
2341654 200416	1122	42.7	113150.00	50.13	0	1	0
2341754 200416	1122	42.8	111150.00	50.25	0	1	0
2341854 200416	1122	42.9	108750.00	50.32	0	1	0
2341954 200416	1122	43.0	111450.00	50.30	0	1	0
2342054 200416	1122	43.1	107112.50	50.34	0	1	0
2342154 200416	1122	43.2	111862.50	50.13	0	1	0
2342254 200416	1122	43.3	110612.50	50.29	0	1	0
2342354 200416	1122	43.4	111187.50	50.33	0	1	0
2342454 200416	1122	43.5	110587.50	50.36	0	1	0
2342554 200416	1122	43.6	111700.00	50.32	0	1	0
2342664 200416	1122	43.7	111550.00	50.41	0	1	0
2342754 200416	1122	43.8	113200.00	50.34	0	1	0
2342854 200416	1122	43.9	110700.00	50.43	0	1	0
2342954 200416	1122	44.0	111775.00	50.52	0	1	0
2343054 200416	1122	44.1	109512.50	50.53	0	1	0
2343164 200416	1122	44.2	111562.50	50.64	0	1	0
2343264 200416	1122	44.3	108175.00	50.63	0	1	0
2343364 200416	1122	44.4	113550.00	50.52	0	1	0
2343464 200416	1122	44.5	110225.00	50.62	0	1	0
2343564 200416	1122	44.6	112837.50	50.61	0	1	0
2343664 200416	1122	44.7	109525.00	50.66	0	1	0
2343764 200416	1122	44.8	111100.00	50.57	0	1	0
2343864 200416	1122	44.9	111687.50	50.47	0	1	0
2343964 200416	1122	45.0	110875.00	50.52	0	1	0
2344064 200416	1122	45.1	112362.50	50.48	0	1	0
2344163 200416	1122	45.2	111500.00	50.61	0	1	0
2344273 200416	1122	45.3	110812.50	50.60	0	1	0
2344373 200416	1122	45.4	108412.50	50.72	0	1	0
2344473 200416	1122	45.5	110987.50	50.49	0	1	0
2344573 200416	1122	45.6	110237.50	50.52	0	1	0
2344674 200416	1122	45.7	111300.00	50.41	0	1	0
2344774 200416	1122	45.8	111025.00	50.49	0	1	0
2344874 200416	1122	45.9	113875.00	50.48	0	1	0
2344973 200416	1122	46.0	108312.50	50.58	0	1	0
2345073 200416	1122	46.1	109900.00	50.47	0	1	0
2345173 200416	1122	46.2	109025.00	50.36	0	1	0
2345284 200416	1122	46.3	110800.00	50.24	0	1	0
2345374 200416	1122	46.4	109937.50	50.24	0	1	0
2345483 200416	1122	46.5	113725.00	50.31	0	1	0
2345583 200416	1122	46.6	109387.50	50.44	0	1	0
2345683 200416	1122	46.7	110012.50	50.40	0	1	0
2345783 200416	1122	46.8	109875.00	50.34	0	1	0
2345883 200416	1122	46.9	109375.00	50.29	0	1	0
2345983 200416	1122	47.0	109637.50	50.09	0	1	0
2346083 200416	1122	47.1	110487.50	50.15	0	1	0
2346183 200416	1122	47.2	111550.00	50.17	0	1	0
2346283 200416	1122	47.3	110287.50	50.29	0	1	0
2346383 200416	1122	47.4	113625.00	50.26	0	1	0
2346483 200416	1122	47.5	111550.00	50.43	0	1	0
2346583 200416	1122	47.6	109175.00	50.33	0	1	0
2346683 200416	1122	47.7	111887.50	50.32	0	1	0
2346783 200416	1122	47.8	112087.50	50.41	0	1	0
2346883 200416	1122	47.9	110662.50	50.50	0	1	0
2346983 200416	1122	48.0	111125.00	50.56	0	1	0
2347083 200416	1122	48.1	109775.00	50.63	0	1	0
2347183 200416	1122	48.2	109837.50	50.60	0	1	0
2347293 200416	1122	48.3	107812.50	50.52	0	1	0
2347393 200416	1122	48.4	111875.00	50.41	0	1	0
2347493 200416	1122	48.5	109737.50	50.33	0	1	0
2347593 200416	1122	48.6	110862.50	50.25	0	1	0
2347693 200416	1122	48.7	107437.50	50.32	0	1	0
2347793 200416	1122	48.8	111212.50	50.12	0	1	0
2347893 200416	1122	48.9	111650.00	50.09	0	1	0
2347993 200416	1122	49.0	113925.00	50.13	0	1	0
2348093 200416	1122	49.1	111712.50	50.26	0	1	0
2348192 200416	1122	49.2	112237.50	50.34	0	1	0
2348302 200416	1122	49.3	109250.00	50.45	0	1	0
2348402 200416	1122	49.4	110300.00	50.52	0	1	0
2348502 200416	1122	49.5	110237.50	50.44	0	1	0
2348602 200416	1122	49.6	112687.50	50.47	0	1	0
2348702 200416	1122	49.7	113712.50	50.55	0	1	0
2348802 200416	1122	49.8	112437.50	50.83	0	1	0
2348902 200416	1122	49.9	111812.50	50.89	0	1	0
2349002 200416	1122	50.0	110000.00	50.89	0	1	0
2349102 200416	1122	50.1	108362.50	50.72	0	1	0
2349202 200416	1122	50.2	109400.00	50.57	0	1	0
2349302 200416	1122	50.3	111137.50	50.44	0	1	0
2349402 200416	1122	50.4	111325.00	50.52	0	1	0
2349502 200416	1122	50.5	111637.50	50.57	0	1	0
2349602 200416	1122	50.6	111612.50	50.63	0	1	0
2349712 200416	1122	50.7	110625.00	50.58	0	1	0
2349802 200416	1122	50.8	110550.00	50.45	0	1	0
2349902 200416	1122	50.9	110000.00	50.36	0	1	0
2350002 200416	1122	51.0	110562.50	50.28	0	1	0
2350101 200416	1122	51.1	111000.00	50.30	0	1	0
2350211 200416	1122	51.2	110012.50	50.42	0	1	0
2350311 200416	1122	51.3	109637.50	50.45	0	1	0
2350411 200416	1122	51.4	111525.00	50.38	0	1	0
2350511 200416	1122	51.5	109887.50	50.39	0	1	0
2350611 200416	1122	51.6	112362.50	50.31	0	1	0
2350711 200416	1122	51.7	111862.50	50.35	0	1	0
2350811 200416	1122	51.8	111837.50	50.40	0	1	0
2350911 200416	1122	51.9	111175.00	50.46	0	1	0
2351011 200416	1122	52.0	113062.50	50.51	0	1	0
2351111 200416	1122	52.1	110175.00	50.63	0	1	0
2351211 200416	1122	52.2	108562.50	50.59	0	1	0
2351321 200416	1122	52.3	111412.50	50.52	0	1	0
2351421 200416	1122	52.4	111337.50	50.60	0	1	0
2351521 200416	1122	52.5	108100.00	50.60	0	1	0
2351621 200416	1122	52.6	109562.50	50.51	0	1	0
2351721 200416	1122	52.7	111325.00	50.39	0	1	0
2351821 200416	1122	52.8	111425.00	50.36	0	1	0
2351921 200416	1122	52.9	111375.00	50.35	0	1	0
2352021 200416	1122	53.0	108700.00	50.36	0	1	0
2352121 200416	1122	53.1	108962.50	50.16	0	1	0
2352220 200416	1122	53.2	111900.00	50.10	0	1	0
2352330 200416	1122	53.3	112225.00	50.25	0	1	0
2352430 200416	1122	53.4	111912.50	50.29	0	1	0
2352530 200416	1122	53.5	111800.00	50.32	0	1	0
2352630 200416	1122	53.6	115287.50	50.48	0	1	0
2352730 200416	1122	53.7	110687.50	50.74	0	1	0
2352830 200416	1122	53.8	111400.00	50.71	0	1	0
2352930 200416	1122	53.9	112412.50	50.71	0	1	0
2353030 200416	1122	54.0	110700.00	50.76	0	1	0
2353130 200416	1122	54.1	113487.50	50.85	0	1	0
2353230 200416	1122	54.2	110537.50	51.05	0	1	0
2353330 200416	1122	54.3	113662.50	50.99	0	1	0
2353430 200416	1122	54.4	111350.00	51.05	0	1	0
2353530 200416	1122	54.5	109462.50	51.03	0	1	0
2353630 200416	1122	54.6	109325.00	50.92	0	1	0
2353730 200416	1122	54.7	112850.00	50.66	0	1	0
2353830 200416	1122	54.8	109587.50	50.75	0	1	0
2353930 200416	1122	54.9	112650.00	50.67	0	1	0
2354030 200416	1122	55.0	107225.00	50.68	0	1	0
2354130 200416	1122	55.1	109525.00	50.53	0	1	0
2354240 200416	1122	55.2	110375.00	50.35	0	1	0
2354340 200416	1122	55.3	110375.00	50.34	0	1	0
2354440 200416	1122	55.4	111162.50	50.19	0	1	0
2354540 200416	1122	55.5	110650.00	50.18	0	1	0
2354640 200416	1122	55.6	111637.50	50.24	0	1	0
2354739 200416	1122	55.7	110850.00	50.34	0	1	0
2354840 200416	1122	55.8	109912.50	50.25	0	1	0
2354939 200416	1122	55.9	109812.50	50.27	0	1	0
2355039 200416	1122	56.0	112462.50	50.14	0	1	0
2355139 200416	1122	56.1	109675.00	50.37	0	1	0
2355239 200416	1122	56.2	112537.50	50.38	0	1	0
2355349 200416	1122	56.3	111237.50	50.48	0	1	0
2355449 200416	1122	56.4	112225.00	50.52	0	1	0
2355550 200416	1122	56.5	113062.50	50.56	0	1	0
2355650 200416	1122	56.6	109900.00	50.67	0	1	0
2355749 200416	1122	56.7	113750.00	50.60	0	1	0
2355849 200416	1122	56.8	111262.50	50.73	0	1	0
2355949 200416	1122	56.9	112475.00	50.79	0	1	0
2356049 200416	1122	57.0	110825.00	50.91	0	1	0
2356149 200416	1122	57.1	110050.00	50.83	0	1	0
2356249 200416	1122	57.2	110425.00	50.85	0	1	0
2356350 200416	1122	57.3	111625.00	50.75	0	1	0
2356450 200416	1122	57.4	111100.00	50.77	0	1	0
2356549 200416	1122	57.5	111800.00	50.72	0	1	0
2356649 200416	1122	57.6	110687.50	50.66	0	1	0
2356759 200416	1122	57.7	110000.00	50.70	0	1	0
2356850 200416	1122	57.8	111675.00	50.53	0	1	0
2356950 200416	1122	57.9	111025.00	50.55	0	1	0
2357050 200416	1122	58.0	109887.50	50.48	0	1	0
2357150 200416	1122	58.1	108337.50	50.44	0	1	0
2357259 200416	1122	58.2	111937.50	50.37	0	1	0
2357359 200416	1122	58.3	108550.00	50.43	0	1	0
2357460 200416	1122	58.4	111775.00	50.29	0	1	0
2357559 200416	1122	58.5	110625.00	50.33	0	1	0
2357659 200416	1122	58.6	112050.00	50.27	0	1	0
2357759 200416	1122	58.7	111387.50	50.33	0	1	0
2357859 200416	1122	58.8	110337.50	50.40	0	1	0
2357959 200416	1122	58.9	110637.50	50.34	0	1	0
2358059 200416	1122	59.0	112025.00	50.32	0	1	0
2358159 200416	1122	59.1	110762.50	50.41	0	1	0
2358259 200416	1122	59.2	108562.50	50.52	0	1	0
2358369 200416	1122	59.3	110362.50	50.37	0	1	0
2358469 200416	1122	59.4	111375.00	50.45	0	1	0
2358569 200416	1122	59.5	110462.50	50.44	0	1	0
2358669 200416	1122	59.6	110575.00	50.43	0	1	0
2358769 200416	1122	59.7	112112.50	50.36	0	1	0
2358869 200416	1122	59.8	109887.50	50.39	0	1	0
2358969 200416	1122	59.9	111650.00	50.37	0	1	0
2359070 200416	1123	0.0	111675.00	50.42	0	1	0
2359170 200416	1123	0.1	109800.00	50.40	0	1	0
2359270 200416	1123	0.2	110537.50	50.36	0	1	0
2359380 200416	1123	0.3	111262.50	50.45	0	1	0
2359470 200416	1123	0.4	109662.50	50.49	0	1	0
2359570 200416	1123	0.5	110262.50	50.41	0	1	0
2359670 200416	1123	0.6	110837.50	50.40	0	1	0
2359780 200416	1123	0.7	111775.00	50.42	0	1	0
2359870 200416	1123	0.8	111100.00	50.40	0	1	0
2359969 200416	1123	0.9	110312.50	50.46	0	1	0
2400079 200416	1123	1.0	111950.00	50.40	0	1	0
2400169 200416	1123	1.1	110037.50	50.41	0	1	0
2400279 200416	1123	1.2	113012.50	50.42	0	1	0
2400379 200416	1123	1.3	112462.50	50.53	0	1	0
2400479 200416	1123	1.4	110087.50	50.58	0	1	0
2400579 200416	1123	1.5	109350.00	50.60	0	1	0
2400679 200416	1123	1.6	109787.50	50.56	0	1	0
2400779 200416	1123	1.7	109462.50	50.51	0	1	0
2400879 200416	1123	1.8	110887.50	50.41	0	1	0
2400979 200416	1123	1.9	109987.50	50.40	0	1	0
2401079 200416	1123	2.0	111125.00	50.39	0	1	0
2401179 200416	1123	2.1	109825.00	50.35	0	1	0
2401279 200416	1123	2.2	111087.50	50.34	0	1	0
2401379 200416	1123	2.3	112025.00	50.25	0	1	0
2401489 200416	1123	2.4	110737.50	50.23	0	1	0
2401589 200416	1123	2.5	109112.50	50.26	0	1	0
2401689 200416	1123	2.6	110687.50	50.25	0	1	0
2401789 200416	1123	2.7	108687.50	50.29	0	1	0
2401889 200416	1123	2.8	109987.50	50.26	0	1	0
2401989 200416	1123	2.9	109687.50	50.22	0	1	0
2402089 200416	1123	3.0	111450.00	50.20	0	1	0
2402189 200416	1123	3.1	110925.00	50.22	0	1	0
2402289 200416	1123	3.2	108500.00	50.27	0	1	0
2402389 200416	1123	3.3	111512.50	50.15	0	1	0
2402499 200416	1123	3.4	111112.50	50.13	0	1	0
2402599 200416	1123	3.5	108800.00	50.14	0	1	0
2402699 200416	1123	3.6	111237.50	50.13	0	1	0
2402799 200416	1123	3.7	111837.50	50.16	0	1	0
2402899 200416	1123	3.8	110275.00	50.30	0	1	0
2402999 200416	1123	3.9	109775.00	50.31	0	1	0
2403099 200416	1123	4.0	110837.50	50.31	0	1	0
2403199 200416	1123	4.1	112300.00	50.29	0	1	0
2403299 200416	1123	4.2	110662.50	50.35	0	1	0
2403399 200416	1123	4.3	113487.50	50.45	0	1	0
2403499 200416	1123	4.4	110575.00	50.53	0	1	0
2403599 200416	1123	4.5	110912.50	50.51	0	1	0
2403699 200416	1123	4.6	109250.00	50.61	0	1	0
2403799 200416	1123	4.7	112637.50	50.52	0	1	0
2403899 200416	1123	4.8	110262.50	50.55	0	1	0
2403999 200416	1123	4.9	112737.50	50.55	0	1	0
2404099 200416	1123	5.0	111600.00	50.68	0	1	0
2404199 200416	1123	5.1	112162.50	50.72	0	1	0
2404299 200416	1123	5.2	113137.50	50.71	0	1	0
2404399 200416	1123	5.3	111787.50	50.82	0	1	0
2404509 200416	1123	5.4	110750.00	50.75	0	1	0
2404609 200416	1123	5.5	109037.50	50.76	0	1	0
2404709 200416	1123	5.6	113137.50	50.67	0	1	0
2404809 200416	1123	5.7	108800.00	50.85	0	1	0
2404908 200416	1123	5.8	110825.00	50.67	0	1	0
2405008 200416	1123	5.9	113025.00	50.70	0	1	0
2405108 200416	1123	6.0	108925.00	50.71	0	1	0
2405209 200416	1123	6.1	112637.50	50.59	0	1	0
2405309 200416	1123	6.2	109312.50	50.61	0	1	0
2405409 200416	1123	6.3	107925.00	50.44	0	1	0
2405518 200416	1123	6.4	110450.00	50.27	0	1	0
2405618 200416	1123	6.5	111475.00	50.25	0	1	0
2405718 200416	1123	6.6	109212.50	50.36	0	1	0
2405818 200416	1123	6.7	109975.00	50.19	0	1	0
2405918 200416	1123	6.8	110762.50	50.24	0	1	0
2406018 200416	1123	6.9	110187.50	50.24	0	1	0
2406118 200416	1123	7.0	109900.00	50.11	0	1	0
2406218 200416	1123	7.1	110812.50	50.15	0	1	0
2406318 200416	1123	7.2	110137.50	50.07	0	1	0
2406418 200416	1123	7.3	110037.50	50.11	0	1	0
2406518 200416	1123	7.4	108550.00	50.20	0	1	0
2406618 200416	1123	7.5	111575.00	50.12	0	1	0
2406718 200416	1123	7.6	112975.00	50.12	0	1	0
2406828 200416	1123	7.7	109212.50	50.29	0	1	0
2406918 200416	1123	7.8	111737.50	50.26	0	1	0
2407018 200416	1123	7.9	109650.00	50.30	0	1	0
2407118 200416	1123	8.0	113025.00	50.28	0	1	0
2407218 200416	1123	8.1	111225.00	50.42	0	1	0
2407328 200416	1123	8.2	111887.50	50.44	0	1	0
2407418 200416	1123	8.3	113650.00	50.51	0	1	0
2407527 200416	1123	8.4	111375.00	50.68	0	1	0
2407627 200416	1123	8.5	112250.00	50.80	0	1	0
2407727 200416	1123	8.6	111187.50	50.83	0	1	0
2407827 200416	1123	8.7	110925.00	50.75	0	1	0
2407927 200416	1123	8.8	111812.50	50.83	0	1	0
2408027 200416	1123	8.9	113087.50	50.83	0	1	0
2408127 200416	1123	9.0	111775.00	50.99	0	1	0
2408227 200416	1123	9.1	111500.00	50.93	0	1	0
2408327 200416	1123	9.2	109700.00	50.95	0	1	0
2408428 200416	1123	9.3	112075.00	50.85	0	1	0
2408538 200416	1123	9.4	110275.00	50.78	0	1	0
2408638 200416	1123	9.5	109562.50	50.73	0	1	0
2408738 200416	1123	9.6	111775.00	50.61	0	1	0
2408838 200416	1123	9.7	109287.50	50.63	0	1	0
2408937 200416	1123	9.8	108537.50	50.56	0	1	0
2409038 200416	1123	9.9	110387.50	50.41	0	1	0
2409137 200416	1123	10.0	109887.50	50.29	0	1	0
2409237 200416	1123	10.1	111062.50	50.20	0	1	0
2409337 200416	1123	10.2	110562.50	50.18	0	1	0
2409437 200416	1123	10.3	109512.50	50.22	0	1	0
2409546 200416	1123	10.4	111287.50	50.11	0	1	0
2409647 200416	1123	10.5	112575.00	50.15	0	1	0
2409747 200416	1123	10.6	109487.50	50.29	0	1	0
2409847 200416	1123	10.7	111362.50	50.19	0	1	0
2409947 200416	1123	10.8	111112.50	50.28	0	1	0
2410047 200416	1123	10.9	110475.00	50.40	0	1	0
2410147 200416	1123	11.0	111087.50	50.40	0	1	0
2410247 200416	1123	11.1	112175.00	50.45	0	1	0
2410347 200416	1123	11.2	111175.00	50.50	0	1	0
2410447 200416	1123	11.3	110412.50	50.53	0	1	0
2410547 200416	1123	11.4	109712.50	50.57	0	1	0
2410647 200416	1123	11.5	110012.50	50.50	0	1	0
2410746 200416	1123	11.6	110525.00	50.39	0	1	0
2410867 200416	1123	11.7	110837.50	50.43	0	1	0
2410947 200416	1123	11.8	111012.50	50.41	0	1	0
2411047 200416	1123	11.9	110787.50	50.40	0	1	0
2411147 200416	1123	12.0	111162.50	50.42	0	1	0
2411247 200416	1123	12.1	110787.50	50.42	0	1	0
2411347 200416	1123	12.2	111175.00	50.36	0	1	0
2411446 200416	1123	12.3	110075.00	50.36	0	1	0
2411557 200416	1123	12.4	110637.50	50.34	0	1	0
2411657 200416	1123	12.5	108925.00	50.39	0	1	0
2411757 200416	1123	12.6	110450.00	50.34	0	1	0
2411857 200416	1123	12.7	114325.00	50.33	0	1	0
2411956 200416	1123	12.8	112650.00	50.49	0	1	0
2412056 200416	1123	12.9	112050.00	50.56	0	1	0
2412156 200416	1123	13.0	113662.50	50.62	0	1	0
2412256 200416	1123	13.1	111337.50	50.73	0	1	0
2412356 200416	1123	13.2	111000.00	50.76	0	1	0
2412456 200416	1123	13.3	110262.50	50.75	0	1	0
2412566 200416	1123	13.4	110950.00	50.76	0	1	0
2412666 200416	1123	13.5	110737.50	50.77	0	1	0
2412766 200416	1123	13.6	109962.50	50.85	0	1	0
2412866 200416	1123	13.7	109887.50	50.83	0	1	0
2412966 200416	1123	13.8	111500.00	50.63	0	1	0
2413066 200416	1123	13.9	110375.00	50.58	0	1	0
2413166 200416	1123	14.0	113537.50	50.51	0	1	0
2413266 200416	1123	14.1	111087.50	50.50	0	1	0
2413366 200416	1123	14.2	110825.00	50.49	0	1	0
2413466 200416	1123	14.3	110650.00	50.48	0	1	0
2413566 200416	1123	14.4	111587.50	50.50	0	1	0
2413666 200416	1123	14.5	111875.00	50.53	0	1	0
2413766 200416	1123	14.6	110612.50	50.58	0	1	0
2413877 200416	1123	14.7	114625.00	50.61	0	1	0
2413967 200416	1123	14.8	111287.50	50.82	0	1	0
2414067 200416	1123	14.9	114212.50	50.81	0	1	0
2414166 200416	1123	15.0	110525.00	50.98	0	1	0
2414266 200416	1123	15.1	111362.50	50.85	0	1	0
2414376 200416	1123	15.2	109000.00	50.86	0	1	0
2414466 200416	1123	15.3	109075.00	50.78	0	1	0
2414576 200416	1123	15.4	111425.00	50.71	0	1	0
2414676 200416	1123	15.5	109387.50	50.70	0	1	0
2414776 200416	1123	15.6	109725.00	50.59	0	1	0
2414876 200416	1123	15.7	112550.00	50.55	0	1	0
2414976 200416	1123	15.8	110512.50	50.45	0	1	0
2415076 200416	1123	15.9	108800.00	50.42	0	1	0
2415176 200416	1123	16.0	111025.00	50.18	0	1	0
2415276 200416	1123	16.1	114450.00	50.20	0	1	0
2415376 200416	1123	16.2	113475.00	50.34	0	1	0
2415476 200416	1123	16.3	112950.00	50.54	0	1	0
2415586 200416	1123	16.4	110750.00	50.71	0	1	0
2415686 200416	1123	16.5	111662.50	50.68	0	1	0
2415786 200416	1123	16.6	112600.00	50.79	0	1	0
2415887 200416	1123	16.7	110700.00	50.91	0	1	0
2415987 200416	1123	16.8	111112.50	50.83	0	1	0
2416087 200416	1123	16.9	109587.50	50.86	0	1	0
2416187 200416	1123	17.0	110625.00	50.89	0	1	0
2416286 200416	1123	17.1	110350.00	50.88	0	1	0
2416386 200416	1123	17.2	112125.00	50.69	0	1	0
2416486 200416	1123	17.3	110900.00	50.63	0	1	0
2416586 200416	1123	17.4	110725.00	50.54	0	1	0
2416686 200416	1123	17.5	111525.00	50.54	0	1	0
2416786 200416	1123	17.6	112200.00	50.53	0	1	0
2416896 200416	1123	17.7	113987.50	50.51	0	1	0
2416986 200416	1123	17.8	107512.50	50.66	0	1	0
2417086 200416	1123	17.9	110975.00	50.50	0	1	0
2417186 200416	1123	18.0	111362.50	50.56	0	1	0
2417286 200416	1123	18.1	111700.00	50.59	0	1	0
2417396 200416	1123	18.2	111037.50	50.66	0	1	0
2417486 200416	1123	18.3	110862.50	50.61	0	1	0
2417596 200416	1123	18.4	111225.00	50.60	0	1	0
2417696 200416	1123	18.5	111775.00	50.63	0	1	0
2417796 200416	1123	18.6	110850.00	50.64	0	1	0
2417896 200416	1123	18.7	108125.00	50.58	0	1	0
2417996 200416	1123	18.8	111275.00	50.31	0	1	0
2418096 200416	1123	18.9	110150.00	50.48	0	1	0
2418196 200416	1123	19.0	110537.50	50.45	0	1	0
2418296 200416	1123	19.1	111275.00	50.41	0	1	0
2418395 200416	1123	19.2	111287.50	50.39	0	1	0
2418495 200416	1123	19.3	110350.00	50.40	0	1	0
2418606 200416	1123	19.4	112162.50	50.38	0	1	0
2418706 200416	1123	19.5	111875.00	50.42	0	1	0
2418806 200416	1123	19.6	111737.50	50.42	0	1	0
2418906 200416	1123	19.7	110725.00	50.46	0	1	0
2419006 200416	1123	19.8	111062.50	50.58	0	1	0
2419106 200416	1123	19.9	111525.00	50.57	0	1	0
2419206 200416	1123	20.0	112412.50	50.63	0	1	0
2419306 200416	1123	20.1	112525.00	50.72	0	1	0
2419406 200416	1123	20.2	112500.00	50.77	0	1	0
2419506 200416	1123	20.3	110012.50	50.83	0	1	0
2419606 200416	1123	20.4	110050.00	50.81	0	1	0
2419716 200416	1123	20.5	111412.50	50.72	0	1	0
2419816 200416	1123	20.6	110300.00	50.70	0	1	0
2419916 200416	1123	20.7	109800.00	50.63	0	1	0
2420016 200416	1123	20.8	111600.00	50.59	0	1	0
2420116 200416	1123	20.9	112387.50	50.62	0	1	0
2420216 200416	1123	21.0	112725.00	50.65	0	1	0
2420316 200416	1123	21.1	110212.50	50.67	0	1	0
2420415 200416	1123	21.2	112625.00	50.56	0	1	0
2420515 200416	1123	21.3	112312.50	50.57	0	1	0
2420615 200416	1123	21.4	112487.50	50.67	0	1	0
2420715 200416	1123	21.5	111975.00	50.78	0	1	0
2420815 200416	1123	21.6	108450.00	50.81	0	1	0
2420915 200416	1123	21.7	111800.00	50.73	0	1	0
2421015 200416	1123	21.8	113125.00	50.82	0	1	0
2421115 200416	1123	21.9	107850.00	50.88	0	1	0
2421215 200416	1123	22.0	109787.50	50.68	0	1	0
2421315 200416	1123	22.1	113225.00	50.55	0	1	0
2421415 200416	1123	22.2	110050.00	50.68	0	1	0
2421515 200416	1123	22.3	110887.50	50.57	0	1	0
2421625 200416	1123	22.4	111450.00	50.50	0	1	0
2421725 200416	1123	22.5	106812.50	50.46	0	1	0
2421825 200416	1123	22.6	110725.00	50.22	0	1	0
2421925 200416	1123	22.7	109837.50	50.33	0	1	0
2422025 200416	1123	22.8	113312.50	50.24	0	1	0
2422125 200416	1123	22.9	112725.00	50.25	0	1	0
2422225 200416	1123	23.0	111337.50	50.47	0	1	0
2422325 200416	1123	23.1	109875.00	50.54	0	1	0
2422425 200416	1123	23.2	111037.50	50.39	0	1	0
2422525 200416	1123	23.3	113050.00	50.43	0	1	0
2422635 200416	1123	23.4	108887.50	50.53	0	1	0
2422735 200416	1123	23.5	111225.00	50.41	0	1	0
2422835 200416	1123	23.6	110487.50	50.61	0	1	0
2422934 200416	1123	23.7	111987.50	50.60	0	1	0
2423034 200416	1123	23.8	111325.00	50.70	0	1	0
2423134 200416	1123	23.9	110775.00	50.61	0	1	0
2423234 200416	1123	24.0	111750.00	50.52	0	1	0
2423334 200416	1123	24.1	111700.00	50.54	0	1	0
2423434 200416	1123	24.2	110950.00	50.62	0	1	0
2423534 200416	1123	24.3	108800.00	50.62	0	1	0
2423634 200416	1123	24.4	113150.00	50.42	0	1	0
2423734 200416	1123	24.5	109662.50	50.62	0	1	0
2423834 200416	1123	24.6	110112.50	50.55	0	1	0
2423944 200416	1123	24.7	111037.50	50.53	0	1	0
2424034 200416	1123	24.8	110600.00	50.49	0	1	0
2424134 200416	1123	24.9	110087.50	50.45	0	1	0
2424244 200416	1123	25.0	109275.00	50.42	0	1	0
2424334 200416	1123	25.1	110150.00	50.31	0	1	0
2424444 200416	1123	25.2	111100.00	50.24	0	1	0
2424544 200416	1123	25.3	113475.00	50.25	0	1	0
2424644 200416	1123	25.4	111675.00	50.46	0	1	0
2424744 200416	1123	25.5	110775.00	50.39	0	1	0
2424844 200416	1123	25.6	113562.50	50.44	0	1	0
2424943 200416	1123	25.7	110800.00	50.60	0	1	0
2425044 200416	1123	25.8	112350.00	50.59	0	1	0
2425144 200416	1123	25.9	112387.50	50.67	0	1	0
2425243 200416	1123	26.0	111300.00	50.77	0	1	0
2425343 200416	1123	26.1	110525.00	50.86	0	1	0
2425444 200416	1123	26.2	110700.00	50.88	0	1	0
2425543 200416	1123	26.3	110537.50	50.86	0	1	0
2425653 200416	1123	26.4	110325.00	50.73	0	1	0
2425753 200416	1123	26.5	112600.00	50.67	0	1	0
2425853 200416	1123	26.6	109875.00	50.75	0	1	0
2425953 200416	1123	26.7	110875.00	50.58	0	1	0
2426053 200416	1123	26.8	108875.00	50.59	0	1	0
2426153 200416	1123	26.9	111062.50	50.43	0	1	0
2426253 200416	1123	27.0	110550.00	50.37	0	1	0
2426353 200416	1123	27.1	109650.00	50.34	0	1	0
2426453 200416	1123	27.2	110300.00	50.30	0	1	0
2426553 200416	1123	27.3	109725.00	50.28	0	1	0
2426663 200416	1123	27.4	110562.50	50.24	0	1	0
2426763 200416	1123	27.5	112062.50	50.25	0	1	0
2426863 200416	1123	27.6	109925.00	50.23	0	1	0
2426963 200416	1123	27.7	109262.50	50.23	0	1	0
2427063 200416	1123	27.8	108237.50	50.16	0	1	0
2427163 200416	1123	27.9	109837.50	50.13	0	1	0
2427263 200416	1123	28.0	112837.50	50.08	0	1	0
2427363 200416	1123	28.1	110950.00	50.18	0	1	0
2427462 200416	1123	28.2	111437.50	50.24	0	1	0
2427562 200416	1123	28.3	112425.00	50.29	0	1	0
2427662 200416	1123	28.4	111900.00	50.41	0	1	0
2427762 200416	1123	28.5	108550.00	50.47	0	1	0
2427862 200416	1123	28.6	110775.00	50.31	0	1	0
2427972 200416	1123	28.7	108975.00	50.35	0	1	0
2428062 200416	1123	28.8	110712.50	50.34	0	1	0
2428162 200416	1123	28.9	114700.00	50.45	0	1	0
2428262 200416	1123	29.0	111412.50	50.67	0	1	0
2428362 200416	1123	29.1	110125.00	50.60	0	1	0
2428472 200416	1123	29.2	111100.00	50.57	0	1	0
2428562 200416	1123	29.3	111525.00	50.55	0	1	0
2428672 200416	1123	29.4	111075.00	50.51	0	1	0
2428772 200416	1123	29.5	110587.50	50.47	0	1	0
2428872 200416	1123	29.6	111687.50	50.56	0	1	0
2428972 200416	1123	29.7	109962.50	50.61	0	1	0
2429072 200416	1123	29.8	111362.50	50.65	0	1	0
2429172 200416	1123	29.9	111012.50	50.68	0	1	0
2429272 200416	1123	30.0	111562.50	50.51	0	1	0
2429372 200416	1123	30.1	111262.50	50.52	0	1	0
2429472 200416	1123	30.2	109087.50	50.57	0	1	0
2429572 200416	1123	30.3	109187.50	50.48	0	1	0
2429682 200416	1123	30.4	111050.00	50.38	0	1	0
2429782 200416	1123	30.5	110087.50	50.37	0	1	0
2429882 200416	1123	30.6	111400.00	50.35	0	1	0
2429982 200416	1123	30.7	110325.00	50.34	0	1	0
2430082 200416	1123	30.8	110237.50	50.36	0	1	0
2430181 200416	1123	30.9	110962.50	50.30	0	1	0
2430281 200416	1123	31.0	113012.50	50.30	0	1	0
2430381 200416	1123	31.1	112187.50	50.37	0	1	0
2430481 200416	1123	31.2	112362.50	50.41	0	1	0
2430581 200416	1123	31.3	112775.00	50.56	0	1	0
2430691 200416	1123	31.4	109775.00	50.72	0	1	0
2430791 200416	1123	31.5	110137.50	50.66	0	1	0
2430891 200416	1123	31.6	110812.50	50.66	0	1	0
2430991 200416	1123	31.7	112725.00	50.64	0	1	0
2431091 200416	1123	31.8	111687.50	50.74	0	1	0
2431191 200416	1123	31.9	112212.50	50.81	0	1	0
2431291 200416	1123	32.0	110987.50	50.87	0	1	0
2431391 200416	1123	32.1	109550.00	50.77	0	1	0
2431491 200416	1123	32.2	110050.00	50.66	0	1	0
2431591 200416	1123	32.3	111362.50	50.55	0	1	0
2431691 200416	1123	32.4	109550.00	50.49	0	1	0
2431791 200416	1123	32.5	112412.50	50.48	0	1	0
2431891 200416	1123	32.6	110812.50	50.58	0	1	0
2431990 200416	1123	32.7	112612.50	50.58	0	1	0
2432090 200416	1123	32.8	112575.00	50.58	0	1	0
2432190 200416	1123	32.9	111912.50	50.62	0	1	0
2432290 200416	1123	33.0	108037.50	50.60	0	1	0
2432390 200416	1123	33.1	110937.50	50.47	0	1	0
2432490 200416	1123	33.2	108962.50	50.53	0	1	0
2432590 200416	1123	33.3	112012.50	50.48	0	1	0
2432700 200416	1123	33.4	110050.00	50.51	0	1	0
2432800 200416	1123	33.5	113050.00	50.53	0	1	0
2432900 200416	1123	33.6	110887.50	50.56	0	1	0
2433000 200416	1123	33.7	111275.00	50.57	0	1	0
2433100 200416	1123	33.8	112337.50	50.51	0	1	0
2433200 200416	1123	33.9	111675.00	50.50	0	1	0
2433300 200416	1123	34.0	111212.50	50.49	0	1	0
2433400 200416	1123	34.1	113062.50	50.63	0	1	0
2433500 200416	1123	34.2	112900.00	50.72	0	1	0
2433600 200416	1123	34.3	110325.00	50.90	0	1	0
2433710 200416	1123	34.4	112337.50	50.82	0	1	0
2433810 200416	1123	34.5	112725.00	50.93	0	1	0
2433910 200416	1123	34.6	111025.00	50.91	0	1	0
2434010 200416	1123	34.7	110225.00	50.92	0	1	0
2434110 200416	1123	34.8	111500.00	50.87	0	1	0
2434210 200416	1123	34.9	112662.50	50.83	0	1	0
2434310 200416	1123	35.0	110800.00	50.88	0	1	0
2434410 200416	1123	35.1	114175.00	50.86	0	1	0
2434510 200416	1123	35.2	111475.00	50.91	0	1	0
2434610 200416	1123	35.3	111475.00	50.85	0	1	0
2434710 200416	1123	35.4	109500.00	50.90	0	1	0
2434810 200416	1123	35.5	109500.00	50.77	0	1	0
2434910 200416	1123	35.6	111325.00	50.63	0	1	0
2435020 200416	1123	35.7	111675.00	50.64	0	1	0
2435110 200416	1123	35.8	113625.00	50.70	0	1	0
2435210 200416	1123	35.9	110862.50	50.80	0	1	0
2435310 200416	1123	36.0	111162.50	50.72	0	1	0
2435410 200416	1123	36.1	113737.50	50.73	0	1	0
2435520 200416	1123	36.2	110337.50	50.72	0	1	0
2435610 200416	1123	36.3	109337.50	50.66	0	1	0
2435720 200416	1123	36.4	109562.50	50.57	0	1	0
2435820 200416	1123	36.5	112387.50	50.57	0	1	0
2435920 200416	1123	36.6	110062.50	50.70	0	1	0
2436020 200416	1123	36.7	110537.50	50.64	0	1	0
2436120 200416	1123	36.8	109912.50	50.59	0	1	0
2436220 200416	1123	36.9	110262.50	50.43	0	1	0
2436320 200416	1123	37.0	111262.50	50.40	0	1	0
2436420 200416	1123	37.1	110200.00	50.40	0	1	0
2436520 200416	1123	37.2	110037.50	50.24	0	1	0
2436620 200416	1123	37.3	111725.00	50.23	0	1	0
2436730 200416	1123	37.4	111412.50	50.34	0	1	0
2436830 200416	1123	37.5	110237.50	50.42	0	1	0
2436930 200416	1123	37.6	111575.00	50.32	0	1	0
2437030 200416	1123	37.7	110312.50	50.39	0	1	0
2437130 200416	1123	37.8	111262.50	50.38	0	1	0
2437230 200416	1123	37.9	109300.00	50.44	0	1	0
2437330 200416	1123	38.0	109587.50	50.40	0	1	0
2437430 200416	1123	38.1	112075.00	50.32	0	1	0
2437530 200416	1123	38.2	110537.50	50.41	0	1	0
2437630 200416	1123	38.3	111837.50	50.43	0	1	0
2437730 200416	1123	38.4	112625.00	50.44	0	1	0
2437840 200416	1123	38.5	112625.00	50.49	0	1	0
2437930 200416	1123	38.6	109800.00	50.60	0	1	0
2438040 200416	1123	38.7	111100.00	50.52	0	1	0
2438130 200416	1123	38.8	110325.00	50.55	0	1	0
2438230 200416	1123	38.9	110300.00	50.51	0	1	0
2438340 200416	1123	39.0	111100.00	50.56	0	1	0
2438430 200416	1123	39.1	112075.00	50.62	0	1	0
2438540 200416	1123	39.2	109475.00	50.62	0	1	0
2438630 200416	1123	39.3	110112.50	50.58	0	1	0
2438740 200416	1123	39.4	110950.00	50.50	0	1	0
2438840 200416	1123	39.5	111612.50	50.42	0	1	0
2438940 200416	1123	39.6	108825.00	50.38	0	1	0
2439040 200416	1123	39.7	112850.00	50.33	0	1	0
2439140 200416	1123	39.8	108237.50	50.41	0	1	0
2439240 200416	1123	39.9	112312.50	50.32	0	1	0
2439340 200416	1123	40.0	110962.50	50.41	0	1	0
2439440 200416	1123	40.1	113012.50	50.40	0	1	0
2439540 200416	1123	40.2	112375.00	50.45	0	1	0
2439640 200416	1123	40.3	111587.50	50.58	0	1	0
2439750 200416	1123	40.4	111187.50	50.64	0	1	0
2439850 200416	1123	40.5	111187.50	50.65	0	1	0
2439950 200416	1123	40.6	110512.50	50.63	0	1	0
2440050 200416	1123	40.7	112387.50	50.71	0	1	0
2440150 200416	1123	40.8	112262.50	50.69	0	1	0
2440250 200416	1123	40.9	112387.50	50.87	0	1	0
2440350 200416	1123	41.0	111975.00	50.87	0	1	0
2440450 200416	1123	41.1	110700.00	50.92	0	1	0
2440550 200416	1123	41.2	113100.00	50.82	0	1	0
2440650 200416	1123	41.3	110637.50	50.85	0	1	0
2440760 200416	1123	41.4	110337.50	50.81	0	1	0
2440860 200416	1123	41.5	110337.50	50.77	0	1	0
2440960 200416	1123	41.6	112662.50	50.73	0	1	0
2441070 200416	1123	41.7	109512.50	50.83	0	1	0
2441160 200416	1123	41.8	112200.00	50.70	0	1	0
2441260 200416	1123	41.9	112375.00	50.69	0	1	0
2441360 200416	1123	42.0	112275.00	50.69	0	1	0
2441460 200416	1123	42.1	110512.50	50.71	0	1	0
2441560 200416	1123	42.2	112787.50	50.70	0	1	0
2441660 200416	1123	42.3	110450.00	50.68	0	1	0
2441760 200416	1123	42.4	110100.00	50.68	0	1	0
2441860 200416	1123	42.5	113112.50	50.66	0	1	0
2441960 200416	1123	42.6	113600.00	50.79	0	1	0
2442059 200416	1123	42.7	112250.00	50.83	0	1	0
2442160 200416	1123	42.8	110175.00	50.95	0	1	0
2442259 200416	1123	42.9	112387.50	50.86	0	1	0
2442360 200416	1123	43.0	113275.00	50.86	0	1	0
2442460 200416	1123	43.1	110725.00	50.91	0	1	0
2442559 200416	1123	43.2	111412.50	50.92	0	1	0
2442659 200416	1123	43.3	112550.00	50.86	0	1	0
2442769 200416	1123	43.4	111775.00	50.95	0	1	0
2442869 200416	1123	43.5	112500.00	51.03	0	1	0
2442969 200416	1123	43.6	113262.50	51.00	0	1	0
2443069 200416	1123	43.7	113187.50	50.98	0	1	0
2443169 200416	1123	43.8	109787.50	51.03	0	1	0
2443269 200416	1123	43.9	109312.50	51.01	0	1	0
2443369 200416	1123	44.0	109700.00	50.87	0	1	0
2443469 200416	1123	44.1	110250.00	50.71	0	1	0
2443569 200416	1123	44.2	108437.50	50.69	0	1	0
2443669 200416	1123	44.3	108237.50	50.55	0	1	0
2443779 200416	1123	44.4	112250.00	50.36	0	1	0
2443879 200416	1123	44.5	111100.00	50.38	0	1	0
2443979 200416	1123	44.6	108837.50	50.32	0	1	0
2444079 200416	1123	44.7	112612.50	50.12	0	1	0
2444179 200416	1123	44.8	112450.00	50.09	0	1	0
2444279 200416	1123	44.9	110562.50	50.21	0	1	0
2444379 200416	1123	45.0	113037.50	50.27	0	1	0
2444479 200416	1123	45.1	108925.00	50.42	0	1	0
2444579 200416	1123	45.2	111512.50	50.36	0	1	0
2444679 200416	1123	45.3	112750.00	50.50	0	1	0
2444779 200416	1123	45.4	110350.00	50.70	0	1	0
2444879 200416	1123	45.5	109400.00	50.62	0	1	0
2444979 200416	1123	45.6	108987.50	50.54	0	1	0
2445089 200416	1123	45.7	113412.50	50.55	0	1	0
2445179 200416	1123	45.8	112525.00	50.58	0	1	0
2445279 200416	1123	45.9	110212.50	50.59	0	1	0
2445379 200416	1123	46.0	110687.50	50.57	0	1	0
2445479 200416	1123	46.1	110050.00	50.46	0	1	0
2445579 200416	1123	46.2	110875.00	50.51	0	1	0
2445679 200416	1123	46.3	111050.00	50.49	0	1	0
2445789 200416	1123	46.4	110912.50	50.41	0	1	0
2445889 200416	1123	46.5	111587.50	50.44	0	1	0
2445989 200416	1123	46.6	109587.50	50.53	0	1	0
2446089 200416	1123	46.7	109300.00	50.56	0	1	0
2446189 200416	1123	46.8	112312.50	50.38	0	1	0
2446289 200416	1123	46.9	109450.00	50.37	0	1	0
2446389 200416	1123	47.0	111850.00	50.33	0	1	0
2446489 200416	1123	47.1	112300.00	50.38	0	1	0
2446589 200416	1123	47.2	108750.00	50.49	0	1	0
2446689 200416	1123	47.3	111125.00	50.39	0	1	0
2446799 200416	1123	47.4	111687.50	50.39	0	1	0
2446899 200416	1123	47.5	111275.00	50.43	0	1	0
2446999 200416	1123	47.6	110000.00	50.41	0	1	0
2447099 200416	1123	47.7	109912.50	50.43	0	1	0
2447199 200416	1123	47.8	111925.00	50.46	0	1	0
2447299 200416	1123	47.9	107887.50	50.44	0	1	0
2447399 200416	1123	48.0	112300.00	50.37	0	1	0
2447499 200416	1123	48.1	109012.50	50.39	0	1	0
2447599 200416	1123	48.2	111075.00	50.24	0	1	0
2447699 200416	1123	48.3	110800.00	50.35	0	1	0
2447799 200416	1123	48.4	109400.00	50.33	0	1	0
2447899 200416	1123	48.5	111112.50	50.23	0	1	0
2447999 200416	1123	48.6	109862.50	50.22	0	1	0
2448109 200416	1123	48.7	110587.50	50.22	0	1	0
2448199 200416	1123	48.8	111025.00	50.25	0	1	0
2448298 200416	1123	48.9	110475.00	50.21	0	1	0
2448398 200416	1123	49.0	110725.00	50.32	0	1	0
2448498 200416	1123	49.1	110137.50	50.25	0	1	0
2448608 200416	1123	49.2	109500.00	50.30	0	1	0
2448698 200416	1123	49.3	112887.50	50.23	0	1	0
2448808 200416	1123	49.4	112450.00	50.33	0	1	0
2448908 200416	1123	49.5	109825.00	50.46	0	1	0
2449008 200416	1123	49.6	114537.50	50.41	0	1	0
2449108 200416	1123	49.7	111487.50	50.62	0	1	0
2449208 200416	1123	49.8	111012.50	50.66	0	1	0
2449308 200416	1123	49.9	112450.00	50.66	0	1	0
2449408 200416	1123	50.0	112262.50	50.75	0	1	0
2449508 200416	1123	50.1	112025.00	50.81	0	1	0
2449608 200416	1123	50.2	112337.50	50.90	0	1	0
2449708 200416	1123	50.3	109212.50	51.03	0	1	0
2449818 200416	1123	50.4	109012.50	50.86	0	1	0
2449918 200416	1123	50.5	108487.50	50.71	0	1	0
2450018 200416	1123	50.6	112262.50	50.65	0	1	0
2450118 200416	1123	50.7	110137.50	50.54	0	1	0
2450218 200416	1123	50.8	111962.50	50.48	0	1	0
2450318 200416	1123	50.9	112137.50	50.53	0	1	0
2450418 200416	1123	51.0	111487.50	50.51	0	1	0
2450518 200416	1123	51.1	110912.50	50.48	0	1	0
2450618 200416	1123	51.2	110725.00	50.43	0	1	0
2450718 200416	1123	51.3	112637.50	50.36	0	1	0
2450828 200416	1123	51.4	111475.00	50.51	0	1	0
2450928 200416	1123	51.5	110375.00	50.62	0	1	0
2451028 200416	1123	51.6	111337.50	50.71	0	1	0
2451128 200416	1123	51.7	111662.50	50.66	0	1	0
2451228 200416	1123	51.8	109087.50	50.73	0	1	0
2451328 200416	1123	51.9	109700.00	50.60	0	1	0
2451428 200416	1123	52.0	111900.00	50.49	0	1	0
2451528 200416	1123	52.1	109037.50	50.51	0	1	0
2451628 200416	1123	52.2	110187.50	50.43	0	1	0
2451728 200416	1123	52.3	107975.00	50.40	0	1	0
2451828 200416	1123	52.4	113062.50	50.19	0	1	0
2451927 200416	1123	52.5	111837.50	50.26	0	1	0
2452027 200416	1123	52.6	112000.00	50.33	0	1	0
2452127 200416	1123	52.7	111937.50	50.36	0	1	0
2452227 200416	1123	52.8	111512.50	50.37	0	1	0
2452327 200416	1123	52.9	110700.00	50.48	0	1	0
2452427 200416	1123	53.0	110800.00	50.53	0	1	0
2452527 200416	1123	53.1	112012.50	50.48	0	1	0
2452628 200416	1123	53.2	110850.00	50.61	0	1	0
2452727 200416	1123	53.3	112850.00	50.64	0	1	0
2452827 200416	1123	53.4	111400.00	50.86	0	1	0
2452937 200416	1123	53.5	108862.50	50.79	0	1	0
2453038 200416	1123	53.6	109037.50	50.65	0	1	0
2453138 200416	1123	53.7	111737.50	50.52	0	1	0
2453238 200416	1123	53.8	112250.00	50.51	0	1	0
2453338 200416	1123	53.9	110887.50	50.54	0	1	0
2453438 200416	1123	54.0	110575.00	50.55	0	1	0
2453538 200416	1123	54.1	111387.50	50.54	0	1	0
2453638 200416	1123	54.2	111075.00	50.51	0	1	0
2453738 200416	1123	54.3	109512.50	50.52	0	1	0
2453838 200416	1123	54.4	111600.00	50.37	0	1	0
2453947 200416	1123	54.5	110700.00	50.38	0	1	0
2454048 200416	1123	54.6	109600.00	50.46	0	1	0
2454147 200416	1123	54.7	112750.00	50.49	0	1	0
2454247 200416	1123	54.8	110487.50	50.54	0	1	0
2454347 200416	1123	54.9	108912.50	50.46	0	1	0
2454447 200416	1123	55.0	110575.00	50.37	0	1	0
2454547 200416	1123	55.1	112262.50	50.37	0	1	0
2454647 200416	1123	55.2	110575.00	50.41	0	1	0
2454747 200416	1123	55.3	110025.00	50.38	0	1	0
2454847 200416	1123	55.4	110737.50	50.41	0	1	0
2454947 200416	1123	55.5	111587.50	50.37	0	1	0
2455047 200416	1123	55.6	111425.00	50.41	0	1	0
2455157 200416	1123	55.7	110612.50	50.49	0	1	0
2455247 200416	1123	55.8	109575.00	50.39	0	1	0
2455347 200416	1123	55.9	111825.00	50.35	0	1	0
2455447 200416	1123	56.0	111475.00	50.48	0	1	0
2455547 200416	1123	56.1	110750.00	50.52	0	1	0
2455657 200416	1123	56.2	111037.50	50.46	0	1	0
2455747 200416	1123	56.3	110000.00	50.48	0	1	0
2455847 200416	1123	56.4	111100.00	50.48	0	1	0
2455957 200416	1123	56.5	113687.50	50.49	0	1	0
2456057 200416	1123	56.6	108925.00	50.59	0	1	0
2456157 200416	1123	56.7	111775.00	50.47	0	1	0
2456257 200416	1123	56.8	110625.00	50.53	0	1	0
2456357 200416	1123	56.9	107462.50	50.57	0	1	0
2456457 200416	1123	57.0	111612.50	50.38	0	1	0
2456557 200416	1123	57.1	108375.00	50.38	0	1	0
2456657 200416	1123	57.2	111050.00	50.28	0	1	0
2456757 200416	1123	57.3	112762.50	50.28	0	1	0
2456856 200416	1123	57.4	111725.00	50.40	0	1	0
2456967 200416	1123	57.5	113062.50	50.43	0	1	0
2457066 200416	1123	57.6	111075.00	50.40	0	1	0
2457167 200416	1123	57.7	111850.00	50.50	0	1	0
2457267 200416	1123	57.8	111012.50	50.50	0	1	0
2457367 200416	1123	57.9	112212.50	50.52	0	1	0
2457467 200416	1123	58.0	110662.50	50.73	0	1	0
2457567 200416	1123	58.1	111062.50	50.69	0	1	0
2457667 200416	1123	58.2	111262.50	50.81	0	1	0
2457767 200416	1123	58.3	111987.50	50.82	0	1	0
2457866 200416	1123	58.4	112437.50	50.79	0	1	0
2457977 200416	1123	58.5	111100.00	50.82	0	1	0
2458076 200416	1123	58.6	112500.00	50.73	0	1	0
2458176 200416	1123	58.7	109600.00	50.79	0	1	0
2458276 200416	1123	58.8	110612.50	50.69	0	1	0
2458366 200416	1123	58.9	110187.50	50.67	0	1	0
2458477 200416	1123	59.0	111000.00	50.58	0	1	0
2458567 200416	1123	59.1	111150.00	50.60	0	1	0
2458676 200416	1123	59.2	111075.00	50.60	0	1	0
2458777 200416	1123	59.3	109487.50	50.59	0	1	0
2458866 200416	1123	59.4	110237.50	50.48	0	1	0
2458976 200416	1123	59.5	111000.00	50.38	0	1	0
2459076 200416	1123	59.6	111837.50	50.38	0	1	0
2459176 200416	1123	59.7	111900.00	50.35	0	1	0
2459276 200416	1123	59.8	110137.50	50.45	0	1	0
2459376 200416	1123	59.9	108937.50	50.43	0	1	0
2459477 200416	1124	0.0	109900.00	50.37	0	1	0
2459577 200416	1124	0.1	110887.50	50.32	0	1	0
2459677 200416	1124	0.2	111975.00	50.31	0	1	0
2459777 200416	1124	0.3	111287.50	50.35	0	1	0
2459877 200416	1124	0.4	111862.50	50.43	0	1	0
2459987 200416	1124	0.5	110025.00	50.51	0	1	0
2500087 200416	1124	0.6	109425.00	50.46	0	1	0
2500187 200416	1124	0.7	113587.50	50.36	0	1	0
2500287 200416	1124	0.8	110900.00	50.43	0	1	0
2500387 200416	1124	0.9	112612.50	50.47	0	1	0
2500487 200416	1124	1.0	110075.00	50.63	0	1	0
2500586 200416	1124	1.1	110550.00	50.64	0	1	0
2500686 200416	1124	1.2	112475.00	50.62	0	1	0
2500786 200416	1124	1.3	113112.50	50.65	0	1	0
2500886 200416	1124	1.4	111387.50	50.73	0	1	0
2500996 200416	1124	1.5	111950.00	50.71	0	1	0
2501096 200416	1124	1.6	109025.00	50.79	0	1	0
2501196 200416	1124	1.7	112175.00	50.78	0	1	0
2501296 200416	1124	1.8	109062.50	50.71	0	1	0
2501396 200416	1124	1.9	110575.00	50.63	0	1	0
2501496 200416	1124	2.0	109225.00	50.54	0	1	0
2501596 200416	1124	2.1	109375.00	50.50	0	1	0
2501696 200416	1124	2.2	109500.00	50.45	0	1	0
2501796 200416	1124	2.3	112200.00	50.31	0	1	0
2501896 200416	1124	2.4	111400.00	50.27	0	1	0
2501996 200416	1124	2.5	112825.00	50.27	0	1	0
2502096 200416	1124	2.6	112562.50	50.31	0	1	0
2502196 200416	1124	2.7	110450.00	50.47	0	1	0
2502296 200416	1124	2.8	111225.00	50.39	0	1	0
2502396 200416	1124	2.9	109962.50	50.49	0	1	0
2502495 200416	1124	3.0	113450.00	50.46	0	1	0
2502595 200416	1124	3.1	109162.50	50.65	0	1	0
2502695 200416	1124	3.2	111275.00	50.64	0	1	0
2502795 200416	1124	3.3	110175.00	50.72	0	1	0
2502895 200416	1124	3.4	112800.00	50.63	0	1	0
2503005 200416	1124	3.5	110300.00	50.69	0	1	0
2503105 200416	1124	3.6	109112.50	50.58	0	1	0
2503205 200416	1124	3.7	110337.50	50.43	0	1	0
2503305 200416	1124	3.8	109737.50	50.42	0	1	0
2503405 200416	1124	3.9	111687.50	50.35	0	1	0
2503505 200416	1124	4.0	110687.50	50.43	0	1	0
2503605 200416	1124	4.1	110225.00	50.31	0	1	0
2503705 200416	1124	4.2	108587.50	50.36	0	1	0
2503805 200416	1124	4.3	113150.00	50.23	0	1	0
2503905 200416	1124	4.4	113787.50	50.37	0	1	0
2504015 200416	1124	4.5	109887.50	50.41	0	1	0
2504115 200416	1124	4.6	110575.00	50.39	0	1	0
2504215 200416	1124	4.7	111625.00	50.46	0	1	0
2504315 200416	1124	4.8	111437.50	50.52	0	1	0
2504415 200416	1124	4.9	109062.50	50.59	0	1	0
2504515 200416	1124	5.0	110112.50	50.48	0	1	0
2504615 200416	1124	5.1	110137.50	50.45	0	1	0
2504715 200416	1124	5.2	112662.50	50.45	0	1	0
2504814 200416	1124	5.3	111412.50	50.63	0	1	0
2504915 200416	1124	5.4	111375.00	50.55	0	1	0
2505015 200416	1124	5.5	109812.50	50.44	0	1	0
2505115 200416	1124	5.6	112850.00	50.44	0	1	0
2505225 200416	1124	5.7	110537.50	50.54	0	1	0
2505314 200416	1124	5.8	112525.00	50.49	0	1	0
2505414 200416	1124	5.9	114262.50	50.54	0	1	0
2505524 200416	1124	6.0	108487.50	50.78	0	1	0
2505614 200416	1124	6.1	111012.50	50.70	0	1	0
2505724 200416	1124	6.2	110312.50	50.74	0	1	0
2505814 200416	1124	6.3	112675.00	50.64	0	1	0
2505924 200416	1124	6.4	109537.50	50.69	0	1	0
2506024 200416	1124	6.5	111975.00	50.61	0	1	0
2506124 200416	1124	6.6	107400.00	50.71	0	1	0
2506224 200416	1124	6.7	111737.50	50.46	0	1	0
2506324 200416	1124	6.8	111662.50	50.52	0	1	0
2506424 200416	1124	6.9	107737.50	50.48	0	1	0
2506524 200416	1124	7.0	111037.50	50.18	0	1	0
2506624 200416	1124	7.1	110787.50	50.30	0	1	0
2506724 200416	1124	7.2	110425.00	50.29	0	1	0
2506824 200416	1124	7.3	111362.50	50.29	0	1	0
2506924 200416	1124	7.4	109787.50	50.23	0	1	0
2507034 200416	1124	7.5	111800.00	50.25	0	1	0
2507134 200416	1124	7.6	110700.00	50.24	0	1	0
2507234 200416	1124	7.7	111975.00	50.39	0	1	0
2507334 200416	1124	7.8	109387.50	50.40	0	1	0
2507434 200416	1124	7.9	109400.00	50.29	0	1	0
2507534 200416	1124	8.0	112612.50	50.37	0	1	0
2507634 200416	1124	8.1	110825.00	50.44	0	1	0
2507734 200416	1124	8.2	111037.50	50.44	0	1	0
2507834 200416	1124	8.3	107550.00	50.47	0	1	0
2507934 200416	1124	8.4	108937.50	50.30	0	1	0
2508044 200416	1124	8.5	108237.50	50.26	0	1	0
2508144 200416	1124	8.6	111337.50	50.10	0	1	0
2508244 200416	1124	8.7	109250.00	50.13	0	1	0
2508344 200416	1124	8.8	111537.50	50.01	0	1	0
2508444 200416	1124	8.9	110600.00	50.10	0	1	0
2508544 200416	1124	9.0	111937.50	50.16	0	1	0
2508644 200416	1124	9.1	110575.00	50.13	0	1	0
2508743 200416	1124	9.2	111762.50	50.12	0	1	0
2508843 200416	1124	9.3	111187.50	50.15	0	1	0
2508943 200416	1124	9.4	111575.00	50.31	0	1	0
2509043 200416	1124	9.5	110187.50	50.43	0	1	0
2509143 200416	1124	9.6	109862.50	50.52	0	1	0
2509253 200416	1124	9.7	110512.50	50.45	0	1	0
2509343 200416	1124	9.8	110675.00	50.51	0	1	0
2509443 200416	1124	9.9	111500.00	50.47	0	1	0
2509552 200416	1124	10.0	111187.50	50.51	0	1	0
2509642 200416	1124	10.1	111787.50	50.48	0	1	0
2509752 200416	1124	10.2	109950.00	50.53	0	1	0
2509852 200416	1124	10.3	112050.00	50.45	0	1	0
2509942 200416	1124	10.4	107875.00	50.49	0	1	0
2510052 200416	1124	10.5	109425.00	50.32	0	1	0
2510152 200416	1124	10.6	113387.50	50.29	0	1	0
2510252 200416	1124	10.7	112237.50	50.45	0	1	0
2510352 200416	1124	10.8	109075.00	50.52	0	1	0
2510452 200416	1124	10.9	112037.50	50.45	0	1	0
2510552 200416	1124	11.0	109925.00	50.48	0	1	0
2510652 200416	1124	11.1	108962.50	50.42	0	1	0
2510752 200416	1124	11.2	111362.50	50.29	0	1	0
2510852 200416	1124	11.3	112387.50	50.36	0	1	0
2510952 200416	1124	11.4	110387.50	50.37	0	1	0
2511062 200416	1124	11.5	112700.00	50.48	0	1	0
2511161 200416	1124	11.6	112100.00	50.63	0	1	0
2511281 200416	1124	11.7	112237.50	50.57	0	1	0
2511361 200416	1124	11.8	108550.00	50.57	0	1	0
2511461 200416	1124	11.9	108175.00	50.55	0	1	0
2511562 200416	1124	12.0	112062.50	50.38	0	1	0
2511661 200416	1124	12.1	111650.00	50.47	0	1	0
2511762 200416	1124	12.2	110387.50	50.59	0	1	0
2511861 200416	1124	12.3	109712.50	50.55	0	1	0
2511961 200416	1124	12.4	109312.50	50.43	0	1	0
2512071 200416	1124	12.5	114112.50	50.38	0	1	0
2512171 200416	1124	12.6	110712.50	50.44	0	1	0
2512271 200416	1124	12.7	112512.50	50.38	0	1	0
2512371 200416	1124	12.8	110250.00	50.39	0	1	0
2512471 200416	1124	12.9	109800.00	50.47	0	1	0
2512571 200416	1124	13.0	110637.50	50.54	0	1	0
2512671 200416	1124	13.1	106837.50	50.48	0	1	0
2512771 200416	1124	13.2	113025.00	50.26	0	1	0
2512871 200416	1124	13.3	111650.00	50.38	0	1	0
2512971 200416	1124	13.4	110187.50	50.47	0	1	0
2513071 200416	1124	13.5	108837.50	50.51	0	1	0
2513171 200416	1124	13.6	109937.50	50.27	0	1	0
2513281 200416	1124	13.7	113425.00	50.24	0	1	0
2513371 200416	1124	13.8	108512.50	50.28	0	1	0
2513471 200416	1124	13.9	110275.00	50.20	0	1	0
2513571 200416	1124	14.0	110412.50	50.22	0	1	0
2513671 200416	1124	14.1	112987.50	50.21	0	1	0
2513781 200416	1124	14.2	110162.50	50.49	0	1	0
2513871 200416	1124	14.3	110512.50	50.36	0	1	0
2513971 200416	1124	14.4	110862.50	50.31	0	1	0
2514081 200416	1124	14.5	110237.50	50.34	0	1	0
2514181 200416	1124	14.6	111275.00	50.40	0	1	0
2514280 200416	1124	14.7	112075.00	50.46	0	1	0
2514381 200416	1124	14.8	112587.50	50.40	0	1	0
2514480 200416	1124	14.9	109375.00	50.58	0	1	0
2514580 200416	1124	15.0	110625.00	50.54	0	1	0
2514680 200416	1124	15.1	108650.00	50.55	0	1	0
2514780 200416	1124	15.2	109612.50	50.36	0	1	0
2514880 200416	1124	15.3	107887.50	50.33	0	1	0
2514980 200416	1124	15.4	111100.00	50.21	0	1	0
2515090 200416	1124	15.5	109862.50	50.22	0	1	0
2515190 200416	1124	15.6	113312.50	50.21	0	1	0
2515290 200416	1124	15.7	114062.50	50.30	0	1	0
2515391 200416	1124	15.8	108137.50	50.39	0	1	0
2515490 200416	1124	15.9	109850.00	50.19	0	1	0
2515590 200416	1124	16.0	110837.50	50.21	0	1	0
2515690 200416	1124	16.1	109025.00	50.22	0	1	0
2515790 200416	1124	16.2	110175.00	50.24	0	1	0
2515890 200416	1124	16.3	112125.00	50.26	0	1	0
2515990 200416	1124	16.4	111975.00	50.45	0	1	0
2516091 200416	1124	16.5	112925.00	50.49	0	1	0
2516191 200416	1124	16.6	112225.00	50.63	0	1	0
2516301 200416	1124	16.7	110862.50	50.58	0	1	0
2516391 200416	1124	16.8	109637.50	50.44	0	1	0
2516491 200416	1124	16.9	112687.50	50.50	0	1	0
2516591 200416	1124	17.0	109850.00	50.63	0	1	0
2516691 200416	1124	17.1	110412.50	50.59	0	1	0
2516801 200416	1124	17.2	109825.00	50.65	0	1	0
2516891 200416	1124	17.3	111362.50	50.63	0	1	0
2516991 200416	1124	17.4	109425.00	50.60	0	1	0
2517101 200416	1124	17.5	110837.50	50.48	0	1	0
2517201 200416	1124	17.6	109800.00	50.39	0	1	0
2517301 200416	1124	17.7	111362.50	50.28	0	1	0
2517400 200416	1124	17.8	107837.50	50.30	0	1	0
2517500 200416	1124	17.9	110200.00	50.22	0	1	0
2517600 200416	1124	18.0	109825.00	50.11	0	1	0
2517700 200416	1124	18.1	111887.50	50.11	0	1	0
2517800 200416	1124	18.2	109712.50	50.18	0	1	0
2517900 200416	1124	18.3	111025.00	50.17	0	1	0
2518000 200416	1124	18.4	110650.00	50.16	0	1	0
2518111 200416	1124	18.5	109850.00	50.21	0	1	0
2518211 200416	1124	18.6	110837.50	50.17	0	1	0
2518311 200416	1124	18.7	110075.00	50.21	0	1	0
2518410 200416	1124	18.8	111162.50	50.16	0	1	0
2518510 200416	1124	18.9	110275.00	50.31	0	1	0
2518610 200416	1124	19.0	108462.50	50.31	0	1	0
2518710 200416	1124	19.1	109662.50	50.25	0	1	0
2518811 200416	1124	19.2	113075.00	50.15	0	1	0
2518910 200416	1124	19.3	108737.50	50.30	0	1	0
2519010 200416	1124	19.4	111987.50	50.20	0	1	0
2519120 200416	1124	19.5	111825.00	50.26	0	1	0
2519210 200416	1124	19.6	113400.00	50.34	0	1	0
2519320 200416	1124	19.7	110137.50	50.46	0	1	0
2519411 200416	1124	19.8	112025.00	50.46	0	1	0
2519511 200416	1124	19.9	109725.00	50.50	0	1	0
2519611 200416	1124	20.0	110775.00	50.48	0	1	0
2519711 200416	1124	20.1	107800.00	50.58	0	1	0
2519821 200416	1124	20.2	110362.50	50.50	0	1	0
2519911 200416	1124	20.3	112287.50	50.37	0	1	0
2520010 200416	1124	20.4	111050.00	50.53	0	1	0
2520120 200416	1124	20.5	111325.00	50.49	0	1	0
2520220 200416	1124	20.6	110750.00	50.47	0	1	0
2520320 200416	1124	20.7	109537.50	50.35	0	1	0
2520420 200416	1124	20.8	112750.00	50.32	0	1	0
2520520 200416	1124	20.9	111812.50	50.36	0	1	0
2520620 200416	1124	21.0	112700.00	50.45	0	1	0
2520720 200416	1124	21.1	112812.50	50.54	0	1	0
2520820 200416	1124	21.2	112425.00	50.76	0	1	0
2520920 200416	1124	21.3	112762.50	50.86	0	1	0
2521020 200416	1124	21.4	112937.50	50.88	0	1	0
2521130 200416	1124	21.5	109062.50	50.96	0	1	0
2521230 200416	1124	21.6	110012.50	50.86	0	1	0
2521330 200416	1124	21.7	111537.50	50.83	0	1	0
2521430 200416	1124	21.8	111000.00	50.92	0	1	0
2521530 200416	1124	21.9	109300.00	50.84	0	1	0
2521630 200416	1124	22.0	110412.50	50.72	0	1	0
2521730 200416	1124	22.1	110312.50	50.62	0	1	0
2521830 200416	1124	22.2	109850.00	50.51	0	1	0
2521930 200416	1124	22.3	112150.00	50.39	0	1	0
2522030 200416	1124	22.4	113275.00	50.37	0	1	0
2522140 200416	1124	22.5	110137.50	50.38	0	1	0
2522240 200416	1124	22.6	112187.50	50.43	0	1	0
2522340 200416	1124	22.7	110800.00	50.53	0	1	0
2522440 200416	1124	22.8	110837.50	50.49	0	1	0
2522540 200416	1124	22.9	111100.00	50.49	0	1	0
2522640 200416	1124	23.0	111237.50	50.57	0	1	0
2522740 200416	1124	23.1	112062.50	50.60	0	1	0
2522840 200416	1124	23.2	111925.00	50.68	0	1	0
2522940 200416	1124	23.3	109562.50	50.78	0	1	0
2523040 200416	1124	23.4	110962.50	50.66	0	1	0
2523140 200416	1124	23.5	110250.00	50.56	0	1	0
2523240 200416	1124	23.6	110162.50	50.56	0	1	0
2523340 200416	1124	23.7	108975.00	50.47	0	1	0
2523440 200416	1124	23.8	107675.00	50.39	0	1	0
2523540 200416	1124	23.9	112462.50	50.25	0	1	0
2523640 200416	1124	24.0	111112.50	50.31	0	1	0
2523740 200416	1124	24.1	109225.00	50.30	0	1	0
2523840 200416	1124	24.2	112037.50	50.17	0	1	0
2523940 200416	1124	24.3	109412.50	50.18	0	1	0
2524040 200416	1124	24.4	112275.00	50.17	0	1	0
2524150 200416	1124	24.5	113175.00	50.23	0	1	0
2524250 200416	1124	24.6	112850.00	50.36	0	1	0
2524350 200416	1124	24.7	111950.00	50.48	0	1	0
2524450 200416	1124	24.8	111362.50	50.62	0	1	0
2524550 200416	1124	24.9	110975.00	50.78	0	1	0
2524650 200416	1124	25.0	111375.00	50.72	0	1	0
2524749 200416	1124	25.1	111500.00	50.73	0	1	0
2524850 200416	1124	25.2	109537.50	50.83	0	1	0
2524949 200416	1124	25.3	110100.00	50.72	0	1	0
2525049 200416	1124	25.4	110800.00	50.75	0	1	0
2525159 200416	1124	25.5	111462.50	50.68	0	1	0
2525259 200416	1124	25.6	110175.00	50.61	0	1	0
2525359 200416	1124	25.7	110762.50	50.49	0	1	0
2525459 200416	1124	25.8	109675.00	50.43	0	1	0
2525559 200416	1124	25.9	112287.50	50.36	0	1	0
2525659 200416	1124	26.0	108975.00	50.42	0	1	0
2525759 200416	1124	26.1	110237.50	50.31	0	1	0
2525859 200416	1124	26.2	108937.50	50.25	0	1	0
2525959 200416	1124	26.3	113087.50	50.22	0	1	0
2526059 200416	1124	26.4	110712.50	50.36	0	1	0
2526159 200416	1124	26.5	109125.00	50.35	0	1	0
2526259 200416	1124	26.6	111387.50	50.25	0	1	0
2526369 200416	1124	26.7	111037.50	50.30	0	1	0
2526459 200416	1124	26.8	110962.50	50.32	0	1	0
2526559 200416	1124	26.9	109437.50	50.37	0	1	0
2526659 200416	1124	27.0	110412.50	50.25	0	1	0
2526759 200416	1124	27.1	109250.00	50.31	0	1	0
2526869 200416	1124	27.2	109787.50	50.27	0	1	0
2526958 200416	1124	27.3	111575.00	50.30	0	1	0
2527059 200416	1124	27.4	110812.50	50.24	0	1	0
2527168 200416	1124	27.5	110237.50	50.24	0	1	0
2527268 200416	1124	27.6	112500.00	50.29	0	1	0
2527368 200416	1124	27.7	111025.00	50.34	0	1	0
2527469 200416	1124	27.8	113300.00	50.34	0	1	0
2527569 200416	1124	27.9	109775.00	50.45	0	1	0
2527669 200416	1124	28.0	109712.50	50.46	0	1	0
2527769 200416	1124	28.1	110900.00	50.43	0	1	0
2527868 200416	1124	28.2	111437.50	50.50	0	1	0
2527968 200416	1124	28.3	107812.50	50.58	0	1	0
2528068 200416	1124	28.4	111150.00	50.41	0	1	0
2528178 200416	1124	28.5	109137.50	50.42	0	1	0
2528278 200416	1124	28.6	110112.50	50.37	0	1	0
2528378 200416	1124	28.7	109650.00	50.27	0	1	0
2528478 200416	1124	28.8	110200.00	50.20	0	1	0
2528578 200416	1124	28.9	112737.50	50.06	0	1	0
2528678 200416	1124	29.0	111787.50	50.20	0	1	0
2528778 200416	1124	29.1	110937.50	50.29	0	1	0
2528878 200416	1124	29.2	110662.50	50.29	0	1	0
2528978 200416	1124	29.3	111500.00	50.26	0	1	0
2529078 200416	1124	29.4	112000.00	50.42	0	1	0
2529188 200416	1124	29.5	112262.50	50.46	0	1	0
2529288 200416	1124	29.6	111025.00	50.60	0	1	0
2529388 200416	1124	29.7	112000.00	50.64	0	1	0
2529488 200416	1124	29.8	110637.50	50.75	0	1	0
2529588 200416	1124	29.9	110675.00	50.77	0	1	0
2529688 200416	1124	30.0	110687.50	50.68	0	1	0
2529788 200416	1124	30.1	112500.00	50.63	0	1	0
2529888 200416	1124	30.2	111975.00	50.70	0	1	0
2529988 200416	1124	30.3	111762.50	50.76	0	1	0
2530088 200416	1124	30.4	109012.50	50.77	0	1	0
2530188 200416	1124	30.5	110912.50	50.63	0	1	0
2530288 200416	1124	30.6	111200.00	50.57	0	1	0
2530388 200416	1124	30.7	111187.50	50.58	0	1	0
2530488 200416	1124	30.8	112925.00	50.54	0	1	0
2530588 200416	1124	30.9	111537.50	50.65	0	1	0
2530688 200416	1124	31.0	112562.50	50.69	0	1	0
2530788 200416	1124	31.1	109062.50	50.77	0	1	0
2530888 200416	1124	31.2	108925.00	50.62	0	1	0
2530988 200416	1124	31.3	111150.00	50.48	0	1	0
2531088 200416	1124	31.4	112962.50	50.45	0	1	0
2531198 200416	1124	31.5	109887.50	50.63	0	1	0
2531298 200416	1124	31.6	110012.50	50.58	0	1	0
2531397 200416	1124	31.7	108637.50	50.53	0	1	0
2531497 200416	1124	31.8	112237.50	50.41	0	1	0
2531597 200416	1124	31.9	111175.00	50.38	0	1	0
2531697 200416	1124	32.0	112362.50	50.37	0	1	0
2531797 200416	1124	32.1	113900.00	50.36	0	1	0
2531897 200416	1124	32.2	112325.00	50.58	0	1	0
2531997 200416	1124	32.3	113387.50	50.73	0	1	0
2532097 200416	1124	32.4	111162.50	50.83	0	1	0
2532207 200416	1124	32.5	111775.00	50.75	0	1	0
2532307 200416	1124	32.6	110150.00	50.83	0	1	0
2532407 200416	1124	32.7	110450.00	50.84	0	1	0
2532507 200416	1124	32.8	111287.50	50.92	0	1	0
2532607 200416	1124	32.9	111437.50	50.88	0	1	0
2532707 200416	1124	33.0	108687.50	50.89	0	1	0
2532807 200416	1124	33.1	110937.50	50.73	0	1	0
2532907 200416	1124	33.2	111100.00	50.59	0	1	0
2533007 200416	1124	33.3	110062.50	50.54	0	1	0
2533107 200416	1124	33.4	109787.50	50.39	0	1	0
2533207 200416	1124	33.5	110337.50	50.33	0	1	0
2533307 200416	1124	33.6	109725.00	50.26	0	1	0
2533417 200416	1124	33.7	109487.50	50.24	0	1	0
2533507 200416	1124	33.8	109812.50	50.20	0	1	0
2533608 200416	1124	33.9	110750.00	50.13	0	1	0
2533708 200416	1124	34.0	110237.50	50.10	0	1	0
2533807 200416	1124	34.1	111887.50	50.17	0	1	0
2533917 200416	1124	34.2	109975.00	50.21	0	1	0
2534007 200416	1124	34.3	110912.50	50.16	0	1	0
2534108 200416	1124	34.4	113500.00	50.20	0	1	0
2534217 200416	1124	34.5	110412.50	50.37	0	1	0
2534317 200416	1124	34.6	109012.50	50.37	0	1	0
2534417 200416	1124	34.7	110825.00	50.34	0	1	0
2534517 200416	1124	34.8	109537.50	50.40	0	1	0
2534617 200416	1124	34.9	110600.00	50.39	0	1	0
2534717 200416	1124	35.0	110475.00	50.38	0	1	0
2534817 200416	1124	35.1	108750.00	50.39	0	1	0
2534917 200416	1124	35.2	111325.00	50.25	0	1	0
2535017 200416	1124	35.3	112475.00	50.31	0	1	0
2535117 200416	1124	35.4	112950.00	50.38	0	1	0
2535227 200416	1124	35.5	110287.50	50.36	0	1	0
2535327 200416	1124	35.6	111525.00	50.35	0	1	0
2535427 200416	1124	35.7	111212.50	50.46	0	1	0
2535527 200416	1124	35.8	110637.50	50.48	0	1	0
2535627 200416	1124	35.9	113000.00	50.53	0	1	0
2535727 200416	1124	36.0	109512.50	50.64	0	1	0
2535827 200416	1124	36.1	111275.00	50.60	0	1	0
2535927 200416	1124	36.2	106775.00	50.71	0	1	0
2536027 200416	1124	36.3	110887.50	50.50	0	1	0
2536127 200416	1124	36.4	111987.50	50.43	0	1	0
2536237 200416	1124	36.5	113262.50	50.39	0	1	0
2536327 200416	1124	36.6	109212.50	50.52	0	1	0
2536437 200416	1124	36.7	109037.50	50.42	0	1	0
2536537 200416	1124	36.8	108062.50	50.32	0	1	0
2536627 200416	1124	36.9	110937.50	50.21	0	1	0
2536737 200416	1124	37.0	110812.50	50.11	0	1	0
2536827 200416	1124	37.1	109425.00	50.17	0	1	0
2536937 200416	1124	37.2	110312.50	50.09	0	1	0
2537037 200416	1124	37.3	111712.50	50.25	0	1	0
2537127 200416	1124	37.4	108800.00	50.28	0	1	0
2537237 200416	1124	37.5	111725.00	50.14	0	1	0
2537337 200416	1124	37.6	112237.50	50.07	0	1	0
2537436 200416	1124	37.7	112862.50	50.21	0	1	0
2537537 200416	1124	37.8	111487.50	50.38	0	1	0
2537637 200416	1124	37.9	111125.00	50.53	0	1	0
2537736 200416	1124	38.0	112125.00	50.54	0	1	0
2537836 200416	1124	38.1	111362.50	50.60	0	1	0
2537936 200416	1124	38.2	111450.00	50.69	0	1	0
2538036 200416	1124	38.3	109275.00	50.74	0	1	0
2538136 200416	1124	38.4	109375.00	50.63	0	1	0
2538246 200416	1124	38.5	111312.50	50.66	0	1	0
2538346 200416	1124	38.6	109650.00	50.64	0	1	0
2538446 200416	1124	38.7	107925.00	50.52	0	1	0
2538546 200416	1124	38.8	110112.50	50.30	0	1	0
2538646 200416	1124	38.9	111000.00	50.24	0	1	0
2538746 200416	1124	39.0	112612.50	50.23	0	1	0
2538846 200416	1124	39.1	111187.50	50.25	0	1	0
2538946 200416	1124	39.2	108412.50	50.25	0	1	0
2539046 200416	1124	39.3	110475.00	50.11	0	1	0
2539146 200416	1124	39.4	111700.00	50.16	0	1	0
2539256 200416	1124	39.5	109325.00	50.27	0	1	0
2539356 200416	1124	39.6	111525.00	50.18	0	1	0
2539456 200416	1124	39.7	110437.50	50.26	0	1	0
2539556 200416	1124	39.8	110662.50	50.38	0	1	0
2539656 200416	1124	39.9	110337.50	50.40	0	1	0
2539756 200416	1124	40.0	111312.50	50.37	0	1	0
2539856 200416	1124	40.1	111712.50	50.31	0	1	0
2539956 200416	1124	40.2	109537.50	50.34	0	1	0
2540056 200416	1124	40.3	110325.00	50.39	0	1	0
2540156 200416	1124	40.4	109975.00	50.38	0	1	0
2540256 200416	1124	40.5	111200.00	50.30	0	1	0
2540356 200416	1124	40.6	111050.00	50.39	0	1	0
2540466 200416	1124	40.7	110275.00	50.36	0	1	0
2540556 200416	1124	40.8	109487.50	50.36	0	1	0
2540655 200416	1124	40.9	112062.50	50.30	0	1	0
2540755 200416	1124	41.0	108962.50	50.38	0	1	0
2540855 200416	1124	41.1	110100.00	50.28	0	1	0
2540965 200416	1124	41.2	110912.50	50.20	0	1	0
2541055 200416	1124	41.3	110262.50	50.27	0	1	0
2541155 200416	1124	41.4	112412.50	50.26	0	1	0
2541265 200416	1124	41.5	111175.00	50.37	0	1	0
2541365 200416	1124	41.6	111325.00	50.37	0	1	0
2541465 200416	1124	41.7	110362.50	50.38	0	1	0
2541565 200416	1124	41.8	111112.50	50.39	0	1	0
2541665 200416	1124	41.9	110825.00	50.46	0	1	0
2541765 200416	1124	42.0	112450.00	50.41	0	1	0
2541865 200416	1124	42.1	112375.00	50.56	0	1	0
2541965 200416	1124	42.2	110850.00	50.66	0	1	0
2542065 200416	1124	42.3	112187.50	50.66	0	1	0
2542165 200416	1124	42.4	110950.00	50.75	0	1	0
2542275 200416	1124	42.5	109162.50	50.68	0	1	0
2542375 200416	1124	42.6	108887.50	50.59	0	1	0
2542475 200416	1124	42.7	113312.50	50.48	0	1	0
2542575 200416	1124	42.8	112737.50	50.62	0	1	0
2542674 200416	1124	42.9	109000.00	50.69	0	1	0
2542774 200416	1124	43.0	111775.00	50.61	0	1	0
2542874 200416	1124	43.1	110687.50	50.58	0	1	0
2542974 200416	1124	43.2	109575.00	50.50	0	1	0
2543074 200416	1124	43.3	111687.50	50.44	0	1	0
2543174 200416	1124	43.4	110762.50	50.42	0	1	0
2543284 200416	1124	43.5	112112.50	50.41	0	1	0
2543384 200416	1124	43.6	110587.50	50.54	0	1	0
2543484 200416	1124	43.7	111812.50	50.62	0	1	0
2543584 200416	1124	43.8	110550.00	50.55	0	1	0
2543684 200416	1124	43.9	109600.00	50.45	0	1	0
2543784 200416	1124	44.0	110562.50	50.48	0	1	0
2543884 200416	1124	44.1	112362.50	50.43	0	1	0
2543984 200416	1124	44.2	110650.00	50.50	0	1	0
2544084 200416	1124	44.3	111225.00	50.55	0	1	0
2544184 200416	1124	44.4	114200.00	50.53	0	1	0
2544284 200416	1124	44.5	112012.50	50.68	0	1	0
2544384 200416	1124	44.6	111350.00	50.68	0	1	0
2544484 200416	1124	44.7	111012.50	50.71	0	1	0
2544584 200416	1124	44.8	109950.00	50.68	0	1	0
2544684 200416	1124	44.9	111937.50	50.65	0	1	0
2544784 200416	1124	45.0	110512.50	50.76	0	1	0
2544884 200416	1124	45.1	111887.50	50.75	0	1	0
2544984 200416	1124	45.2	112487.50	50.73	0	1	0
2545084 200416	1124	45.3	112037.50	50.82	0	1	0
2545184 200416	1124	45.4	111312.50	50.85	0	1	0
2545283 200416	1124	45.5	110650.00	50.72	0	1	0
2545393 200416	1124	45.6	111187.50	50.66	0	1	0
2545493 200416	1124	45.7	110687.50	50.65	0	1	0
2545593 200416	1124	45.8	110337.50	50.64	0	1	0
2545693 200416	1124	45.9	113112.50	50.66	0	1	0
2545793 200416	1124	46.0	113825.00	50.71	0	1	0
2545894 200416	1124	46.1	113637.50	50.86	0	1	0
2545994 200416	1124	46.2	112312.50	50.94	0	1	0
2546094 200416	1124	46.3	111825.00	50.93	0	1	0
2546194 200416	1124	46.4	110712.50	50.92	0	1	0
2546293 200416	1124	46.5	110362.50	50.89	0	1	0
2546403 200416	1124	46.6	109875.00	50.88	0	1	0
2546503 200416	1124	46.7	111250.00	50.82	0	1	0
2546603 200416	1124	46.8	114137.50	50.85	0	1	0
2546703 200416	1124	46.9	110525.00	51.02	0	1	0
2546803 200416	1124	47.0	112000.00	50.90	0	1	0
2546903 200416	1124	47.1	111512.50	50.82	0	1	0
2547003 200416	1124	47.2	112087.50	50.72	0	1	0
2547103 200416	1124	47.3	110650.00	50.71	0	1	0
2547203 200416	1124	47.4	110762.50	50.66	0	1	0
2547303 200416	1124	47.5	111625.00	50.66	0	1	0
2547403 200416	1124	47.6	110950.00	50.72	0	1	0
2547513 200416	1124	47.7	109925.00	50.77	0	1	0
2547603 200416	1124	47.8	112850.00	50.71	0	1	0
2547703 200416	1124	47.9	111350.00	50.65	0	1	0
2547803 200416	1124	48.0	110837.50	50.69	0	1	0
2547903 200416	1124	48.1	110237.50	50.63	0	1	0
2548013 200416	1124	48.2	110450.00	50.58	0	1	0
2548103 200416	1124	48.3	111287.50	50.50	0	1	0
2548203 200416	1124	48.4	110875.00	50.53	0	1	0
2548303 200416	1124	48.5	108662.50	50.54	0	1	0
2548413 200416	1124	48.6	112550.00	50.40	0	1	0
2548513 200416	1124	48.7	111150.00	50.48	0	1	0
2548613 200416	1124	48.8	108662.50	50.53	0	1	0
2548713 200416	1124	48.9	112237.50	50.34	0	1	0
2548813 200416	1124	49.0	110037.50	50.38	0	1	0
2548913 200416	1124	49.1	111937.50	50.35	0	1	0
2549013 200416	1124	49.2	110362.50	50.42	0	1	0
2549112 200416	1124	49.3	109112.50	50.42	0	1	0
2549212 200416	1124	49.4	110525.00	50.32	0	1	0
2549312 200416	1124	49.5	109725.00	50.31	0	1	0
2549422 200416	1124	49.6	113175.00	50.35	0	1	0
2549522 200416	1124	49.7	110587.50	50.38	0	1	0
2549622 200416	1124	49.8	108012.50	50.36	0	1	0
2549722 200416	1124	49.9	112262.50	50.33	0	1	0
2549822 200416	1124	50.0	112387.50	50.33	0	1	0
2549922 200416	1124	50.1	110462.50	50.43	0	1	0
2550022 200416	1124	50.2	111100.00	50.37	0	1	0
2550122 200416	1124	50.3	110975.00	50.40	0	1	0
2550222 200416	1124	50.4	110800.00	50.48	0	1	0
2550322 200416	1124	50.5	112037.50	50.50	0	1	0
2550432 200416	1124	50.6	109412.50	50.60	0	1	0
2550532 200416	1124	50.7	110787.50	50.43	0	1	0
2550632 200416	1124	50.8	111025.00	50.44	0	1	0
2550732 200416	1124	50.9	110900.00	50.58	0	1	0
2550832 200416	1124	51.0	113800.00	50.51	0	1	0
2550932 200416	1124	51.1	109387.50	50.58	0	1	0
2551032 200416	1124	51.2	113550.00	50.53	0	1	0
2551132 200416	1124	51.3	113625.00	50.64	0	1	0
2551232 200416	1124	51.4	111725.00	50.76	0	1	0
2551332 200416	1124	51.5	112687.50	50.80	0	1	0
2551432 200416	1124	51.6	110475.00	50.83	0	1	0
2551532 200416	1124	51.7	111750.00	50.88	0	1	0
2551632 200416	1124	51.8	110387.50	50.92	0	1	0
2551732 200416	1124	51.9	113475.00	50.89	0	1	0
2551832 200416	1124	52.0	112087.50	51.01	0	1	0
2551931 200416	1124	52.1	108975.00	50.93	0	1	0
2552031 200416	1124	52.2	108625.00	50.91	0	1	0
2552131 200416	1124	52.3	111137.50	50.69	0	1	0
2552231 200416	1124	52.4	110825.00	50.58	0	1	0
2552331 200416	1124	52.5	108350.00	50.54	0	1	0
2552441 200416	1124	52.6	111012.50	50.34	0	1	0
2552541 200416	1124	52.7	111225.00	50.37	0	1	0
2552641 200416	1124	52.8	110062.50	50.34	0	1	0
2552741 200416	1124	52.9	111762.50	50.33	0	1	0
2552841 200416	1124	53.0	110612.50	50.25	0	1	0
2552941 200416	1124	53.1	110862.50	50.19	0	1	0
2553041 200416	1124	53.2	109750.00	50.27	0	1	0
2553141 200416	1124	53.3	111350.00	50.32	0	1	0
2553241 200416	1124	53.4	112550.00	50.33	0	1	0
2553341 200416	1124	53.5	111650.00	50.41	0	1	0
2553451 200416	1124	53.6	111450.00	50.56	0	1	0
2553551 200416	1124	53.7	110712.50	50.58	0	1	0
2553651 200416	1124	53.8	110250.00	50.55	0	1	0
2553751 200416	1124	53.9	109500.00	50.56	0	1	0
2553851 200416	1124	54.0	108725.00	50.46	0	1	0
2553951 200416	1124	54.1	109550.00	50.38	0	1	0
2554051 200416	1124	54.2	110625.00	50.32	0	1	0
2554151 200416	1124	54.3	109412.50	50.36	0	1	0
2554251 200416	1124	54.4	112637.50	50.27	0	1	0
2554351 200416	1124	54.5	111162.50	50.27	0	1	0
2554451 200416	1124	54.6	111962.50	50.25	0	1	0
2554561 200416	1124	54.7	109187.50	50.27	0	1	0
2554651 200416	1124	54.8	111475.00	50.21	0	1	0
2554750 200416	1124	54.9	110162.50	50.26	0	1	0
2554851 200416	1124	55.0	112237.50	50.29	0	1	0
2554950 200416	1124	55.1	111687.50	50.45	0	1	0
2555060 200416	1124	55.2	113112.50	50.54	0	1	0
2555150 200416	1124	55.3	112462.50	50.66	0	1	0
2555250 200416	1124	55.4	109787.50	50.79	0	1	0
2555360 200416	1124	55.5	112250.00	50.67	0	1	0
2555460 200416	1124	55.6	108725.00	50.71	0	1	0
2555560 200416	1124	55.7	111250.00	50.57	0	1	0
2555660 200416	1124	55.8	110525.00	50.66	0	1	0
2555760 200416	1124	55.9	110787.50	50.62	0	1	0
2555860 200416	1124	56.0	110475.00	50.65	0	1	0
2555960 200416	1124	56.1	111637.50	50.57	0	1	0
2556060 200416	1124	56.2	107062.50	50.57	0	1	0
2556160 200416	1124	56.3	110600.00	50.29	0	1	0
2556260 200416	1124	56.4	111862.50	50.21	0	1	0
2556360 200416	1124	56.5	111625.00	50.30	0	1	0
2556470 200416	1124	56.6	110650.00	50.27	0	1	0
2556570 200416	1124	56.7	110337.50	50.36	0	1	0
2556670 200416	1124	56.8	112262.50	50.32	0	1	0
2556770 200416	1124	56.9	111762.50	50.40	0	1	0
2556870 200416	1124	57.0	110062.50	50.44	0	1	0
2556970 200416	1124	57.1	109037.50	50.42	0	1	0
2557070 200416	1124	57.2	108575.00	50.31	0	1	0
2557170 200416	1124	57.3	113862.50	50.37	0	1	0
2557270 200416	1124	57.4	111687.50	50.52	0	1	0
2557370 200416	1124	57.5	109300.00	50.51	0	1	0
2557480 200416	1124	57.6	112112.50	50.41	0	1	0
2557580 200416	1124	57.7	110600.00	50.47	0	1	0
2557680 200416	1124	57.8	111950.00	50.49	0	1	0
2557779 200416	1124	57.9	110900.00	50.47	0	1	0
2557879 200416	1124	58.0	109737.50	50.43	0	1	0
2557979 200416	1124	58.1	112612.50	50.42	0	1	0
2558079 200416	1124	58.2	111862.50	50.58	0	1	0
2558179 200416	1124	58.3	109775.00	50.73	0	1	0
2558279 200416	1124	58.4	109025.00	50.54	0	1	0
2558379 200416	1124	58.5	110587.50	50.42	0	1	0
2558480 200416	1124	58.6	112887.50	50.48	0	1	0
2558580 200416	1124	58.7	109200.00	50.52	0	1	0
2558680 200416	1124	58.8	110775.00	50.45	0	1	0
2558780 200416	1124	58.9	111187.50	50.40	0	1	0
2558880 200416	1124	59.0	109725.00	50.41	0	1	0
2558980 200416	1124	59.1	111725.00	50.41	0	1	0
2559079 200416	1124	59.2	111237.50	50.37	0	1	0
2559180 200416	1124	59.3	112125.00	50.35	0	1	0
2559280 200416	1124	59.4	110762.50	50.45	0	1	0
2559379 200416	1124	59.5	111425.00	50.53	0	1	0
2559489 200416	1124	59.6	110225.00	50.57	0	1	0
2559589 200416	1124	59.7	110425.00	50.45	0	1	0
2559689 200416	1124	59.8	111100.00	50.50	0	1	0
2559789 200416	1124	59.9	111837.50	50.52	0	1	0
2559890 200416	1125	0.0	110962.50	50.55	0	1	0
2559990 200416	1125	0.1	110450.00	50.60	0	1	0
2600090 200416	1125	0.2	109450.00	50.54	0	1	0
2600190 200416	1125	0.3	107100.00	50.46	0	1	0
2600290 200416	1125	0.4	112237.50	50.24	0	1	0
2600390 200416	1125	0.5	108637.50	50.30	0	1	0
2600500 200416	1125	0.6	112562.50	50.18	0	1	0
2600600 200416	1125	0.7	112350.00	50.28	0	1	0
2600700 200416	1125	0.8	109912.50	50.37	0	1	0
2600800 200416	1125	0.9	109862.50	50.32	0	1	0
2600900 200416	1125	1.0	107900.00	50.23	0	1	0
2601000 200416	1125	1.1	111025.00	50.09	0	1	0
2601099 200416	1125	1.2	111837.50	50.12	0	1	0
2601199 200416	1125	1.3	108325.00	50.22	0	1	0
2601300 200416	1125	1.4	110000.00	50.28	0	1	0
2601400 200416	1125	1.5	111462.50	50.18	0	1	0
2601500 200416	1125	1.6	113487.50	50.31	0	1	0
2601600 200416	1125	1.7	111662.50	50.35	0	1	0
2601699 200416	1125	1.8	109500.00	50.32	0	1	0
2601799 200416	1125	1.9	112287.50	50.30	0	1	0
2601900 200416	1125	2.0	110287.50	50.41	0	1	0
2602000 200416	1125	2.1	111575.00	50.51	0	1	0
2602100 200416	1125	2.2	113412.50	50.54	0	1	0
2602200 200416	1125	2.3	110962.50	50.61	0	1	0
2602299 200416	1125	2.4	108625.00	50.73	0	1	0
2602399 200416	1125	2.5	110425.00	50.67	0	1	0
2602509 200416	1125	2.6	109237.50	50.62	0	1	0
2602609 200416	1125	2.7	110312.50	50.43	0	1	0
2602709 200416	1125	2.8	110312.50	50.37	0	1	0
2602809 200416	1125	2.9	109375.00	50.40	0	1	0
2602909 200416	1125	3.0	110775.00	50.27	0	1	0
2603009 200416	1125	3.1	110762.50	50.30	0	1	0
2603109 200416	1125	3.2	109462.50	50.26	0	1	0
2603209 200416	1125	3.3	109412.50	50.08	0	1	0
2603309 200416	1125	3.4	111262.50	50.01	0	1	0
2603409 200416	1125	3.5	112125.00	50.13	0	1	0
2603519 200416	1125	3.6	111900.00	50.21	0	1	0
2603619 200416	1125	3.7	111250.00	50.33	0	1	0
2603719 200416	1125	3.8	111187.50	50.37	0	1	0
2603819 200416	1125	3.9	108387.50	50.41	0	1	0
2603919 200416	1125	4.0	109887.50	50.36	0	1	0
2604019 200416	1125	4.1	111975.00	50.32	0	1	0
2604119 200416	1125	4.2	110500.00	50.38	0	1	0
2604219 200416	1125	4.3	108175.00	50.42	0	1	0
2604319 200416	1125	4.4	110600.00	50.37	0	1	0
2604419 200416	1125	4.5	109850.00	50.34	0	1	0
2604519 200416	1125	4.6	108750.00	50.24	0	1	0
2604629 200416	1125	4.7	109987.50	50.10	0	1	0
2604719 200416	1125	4.8	110750.00	50.04	0	1	0
2604819 200416	1125	4.9	110562.50	50.02	0	1	0
2604919 200416	1125	5.0	110137.50	50.12	0	1	0
2605019 200416	1125	5.1	111087.50	50.13	0	1	0
2605129 200416	1125	5.2	111612.50	50.09	0	1	0
2605219 200416	1125	5.3	110312.50	50.14	0	1	0
2605319 200416	1125	5.4	112000.00	50.23	0	1	0
2605419 200416	1125	5.5	111612.50	50.30	0	1	0
2605529 200416	1125	5.6	110050.00	50.38	0	1	0
2605629 200416	1125	5.7	111987.50	50.44	0	1	0
2605729 200416	1125	5.8	110200.00	50.53	0	1	0
2605829 200416	1125	5.9	108787.50	50.50	0	1	0
2605929 200416	1125	6.0	110512.50	50.42	0	1	0
2606029 200416	1125	6.1	110537.50	50.44	0	1	0
2606128 200416	1125	6.2	112887.50	50.41	0	1	0
2606228 200416	1125	6.3	113650.00	50.47	0	1	0
2606328 200416	1125	6.4	111925.00	50.62	0	1	0
2606428 200416	1125	6.5	111112.50	50.62	0	1	0
2606538 200416	1125	6.6	109012.50	50.59	0	1	0
2606638 200416	1125	6.7	109112.50	50.55	0	1	0
2606738 200416	1125	6.8	111475.00	50.42	0	1	0
2606838 200416	1125	6.9	113437.50	50.48	0	1	0
2606938 200416	1125	7.0	110850.00	50.68	0	1	0
2607038 200416	1125	7.1	110650.00	50.70	0	1	0
2607138 200416	1125	7.2	109075.00	50.71	0	1	0
2607238 200416	1125	7.3	111400.00	50.53	0	1	0
2607338 200416	1125	7.4	107525.00	50.43	0	1	0
2607438 200416	1125	7.5	111087.50	50.23	0	1	0
2607548 200416	1125	7.6	110887.50	50.23	0	1	0
2607648 200416	1125	7.7	108462.50	50.32	0	1	0
2607748 200416	1125	7.8	111712.50	50.29	0	1	0
2607848 200416	1125	7.9	112012.50	50.30	0	1	0
2607948 200416	1125	8.0	110387.50	50.23	0	1	0
2608048 200416	1125	8.1	109175.00	50.21	0	1	0
2608148 200416	1125	8.2	110537.50	50.15	0	1	0
2608248 200416	1125	8.3	110037.50	50.21	0	1	0
2608348 200416	1125	8.4	110650.00	50.15	0	1	0
2608448 200416	1125	8.5	112262.50	50.29	0	1	0
2608548 200416	1125	8.6	110837.50	50.35	0	1	0
2608648 200416	1125	8.7	112925.00	50.34	0	1	0
2608748 200416	1125	8.8	111762.50	50.54	0	1	0
2608848 200416	1125	8.9	110700.00	50.55	0	1	0
2608947 200416	1125	9.0	109687.50	50.49	0	1	0
2609048 200416	1125	9.1	111250.00	50.46	0	1	0
2609147 200416	1125	9.2	113412.50	50.55	0	1	0
2609247 200416	1125	9.3	111450.00	50.68	0	1	0
2609347 200416	1125	9.4	112037.50	50.74	0	1	0
2609447 200416	1125	9.5	111575.00	50.80	0	1	0
2609557 200416	1125	9.6	111225.00	50.77	0	1	0
2609657 200416	1125	9.7	110662.50	50.79	0	1	0
2609757 200416	1125	9.8	110675.00	50.69	0	1	0
2609857 200416	1125	9.9	112100.00	50.64	0	1	0
2609956 200416	1125	10.0	111062.50	50.70	0	1	0
2610056 200416	1125	10.1	112537.50	50.77	0	1	0
2610156 200416	1125	10.2	111750.00	50.82	0	1	0
2610256 200416	1125	10.3	110200.00	50.75	0	1	0
2610356 200416	1125	10.4	109812.50	50.69	0	1	0
2610456 200416	1125	10.5	109800.00	50.59	0	1	0
2610566 200416	1125	10.6	110687.50	50.51	0	1	0
2610666 200416	1125	10.7	110687.50	50.49	0	1	0
2610766 200416	1125	10.8	111125.00	50.49	0	1	0
2610866 200416	1125	10.9	113087.50	50.51	0	1	0
2610966 200416	1125	11.0	112150.00	50.55	0	1	0
2611066 200416	1125	11.1	111475.00	50.60	0	1	0
2611166 200416	1125	11.2	110712.50	50.55	0	1	0
2611266 200416	1125	11.3	108775.00	50.51	0	1	0
2611366 200416	1125	11.4	112887.50	50.44	0	1	0
2611465 200416	1125	11.5	109825.00	50.58	0	1	0
2611576 200416	1125	11.6	109887.50	50.58	0	1	0
2611685 200416	1125	11.7	109887.50	50.55	0	1	0
2611775 200416	1125	11.8	111562.50	50.51	0	1	0
2611875 200416	1125	11.9	111687.50	50.53	0	1	0
2611975 200416	1125	12.0	111862.50	50.47	0	1	0
2612075 200416	1125	12.1	111487.50	50.46	0	1	0
2612175 200416	1125	12.2	111400.00	50.46	0	1	0
2612275 200416	1125	12.3	111500.00	50.49	0	1	0
2612375 200416	1125	12.4	109062.50	50.61	0	1	0
2612475 200416	1125	12.5	109225.00	50.44	0	1	0
2612575 200416	1125	12.6	112537.50	50.41	0	1	0
2612675 200416	1125	12.7	111675.00	50.53	0	1	0
2612775 200416	1125	12.8	113275.00	50.61	0	1	0
2612875 200416	1125	12.9	110875.00	50.69	0	1	0
2612975 200416	1125	13.0	110587.50	50.65	0	1	0
2613075 200416	1125	13.1	109362.50	50.59	0	1	0
2613175 200416	1125	13.2	109525.00	50.50	0	1	0
2613275 200416	1125	13.3	114225.00	50.41	0	1	0
2613375 200416	1125	13.4	108750.00	50.54	0	1	0
2613475 200416	1125	13.5	110825.00	50.52	0	1	0
2613585 200416	1125	13.6	114512.50	50.59	0	1	0
2613685 200416	1125	13.7	112875.00	50.68	0	1	0
2613785 200416	1125	13.8	111275.00	50.74	0	1	0
2613884 200416	1125	13.9	110612.50	50.65	0	1	0
2613985 200416	1125	14.0	110737.50	50.63	0	1	0
2614084 200416	1125	14.1	110850.00	50.64	0	1	0
2614184 200416	1125	14.2	109962.50	50.71	0	1	0
2614284 200416	1125	14.3	111475.00	50.73	0	1	0
2614384 200416	1125	14.4	110387.50	50.60	0	1	0
2614484 200416	1125	14.5	112412.50	50.68	0	1	0
2614594 200416	1125	14.6	111687.50	50.75	0	1	0
2614694 200416	1125	14.7	111100.00	50.62	0	1	0
2614794 200416	1125	14.8	111262.50	50.54	0	1	0
2614894 200416	1125	14.9	108925.00	50.54	0	1	0
2614994 200416	1125	15.0	108987.50	50.47	0	1	0
2615094 200416	1125	15.1	110275.00	50.39	0	1	0
2615194 200416	1125	15.2	111112.50	50.36	0	1	0
2615294 200416	1125	15.3	112262.50	50.41	0	1	0
2615394 200416	1125	15.4	113437.50	50.45	0	1	0
2615494 200416	1125	15.5	110312.50	50.59	0	1	0
2615594 200416	1125	15.6	112412.50	50.49	0	1	0
2615704 200416	1125	15.7	109712.50	50.52	0	1	0
2615794 200416	1125	15.8	110850.00	50.46	0	1	0
2615894 200416	1125	15.9	110312.50	50.44	0	1	0
2615994 200416	1125	16.0	110412.50	50.51	0	1	0
2616094 200416	1125	16.1	110425.00	50.57	0	1	0
2616204 200416	1125	16.2	111875.00	50.58	0	1	0
2616294 200416	1125	16.3	111562.50	50.61	0	1	0
2616394 200416	1125	16.4	109812.50	50.58	0	1	0
2616504 200416	1125	16.5	109825.00	50.42	0	1	0
2616604 200416	1125	16.6	110212.50	50.39	0	1	0
2616704 200416	1125	16.7	112675.00	50.29	0	1	0
2616804 200416	1125	16.8	111025.00	50.43	0	1	0
2616903 200416	1125	16.9	111037.50	50.44	0	1	0
2617003 200416	1125	17.0	112037.50	50.47	0	1	0
2617103 200416	1125	17.1	109750.00	50.54	0	1	0
2617203 200416	1125	17.2	112975.00	50.51	0	1	0
2617304 200416	1125	17.3	109975.00	50.56	0	1	0
2617404 200416	1125	17.4	109387.50	50.49	0	1	0
2617504 200416	1125	17.5	108287.50	50.47	0	1	0
2617614 200416	1125	17.6	113037.50	50.40	0	1	0
2617714 200416	1125	17.7	110000.00	50.53	0	1	0
2617813 200416	1125	17.8	109725.00	50.41	0	1	0
2617913 200416	1125	17.9	111012.50	50.35	0	1	0
2618013 200416	1125	18.0	110025.00	50.35	0	1	0
2618113 200416	1125	18.1	110912.50	50.26	0	1	0
2618213 200416	1125	18.2	112712.50	50.31	0	1	0
2618313 200416	1125	18.3	111237.50	50.30	0	1	0
2618413 200416	1125	18.4	110500.00	50.36	0	1	0
2618513 200416	1125	18.5	112175.00	50.41	0	1	0
2618623 200416	1125	18.6	111800.00	50.58	0	1	0
2618723 200416	1125	18.7	113600.00	50.52	0	1	0
2618823 200416	1125	18.8	109825.00	50.69	0	1	0
2618923 200416	1125	18.9	110650.00	50.69	0	1	0
2619023 200416	1125	19.0	110650.00	50.67	0	1	0
2619123 200416	1125	19.1	110675.00	50.70	0	1	0
2619223 200416	1125	19.2	108375.00	50.69	0	1	0
2619323 200416	1125	19.3	108525.00	50.50	0	1	0
2619423 200416	1125	19.4	110100.00	50.37	0	1	0
2619523 200416	1125	19.5	111000.00	50.36	0	1	0
2619623 200416	1125	19.6	109512.50	50.30	0	1	0
2619723 200416	1125	19.7	110587.50	50.20	0	1	0
2619823 200416	1125	19.8	110237.50	50.07	0	1	0
2619923 200416	1125	19.9	110837.50	50.08	0	1	0
2620023 200416	1125	20.0	110825.00	50.09	0	1	0
2620123 200416	1125	20.1	112262.50	50.10	0	1	0
2620223 200416	1125	20.2	111387.50	50.17	0	1	0
2620323 200416	1125	20.3	109825.00	50.31	0	1	0
2620423 200416	1125	20.4	111775.00	50.37	0	1	0
2620523 200416	1125	20.5	108937.50	50.44	0	1	0
2620633 200416	1125	20.6	110987.50	50.35	0	1	0
2620733 200416	1125	20.7	111262.50	50.41	0	1	0
2620833 200416	1125	20.8	109637.50	50.45	0	1	0
2620933 200416	1125	20.9	107212.50	50.42	0	1	0
2621033 200416	1125	21.0	111400.00	50.26	0	1	0
2621133 200416	1125	21.1	112262.50	50.28	0	1	0
2621233 200416	1125	21.2	109887.50	50.28	0	1	0
2621333 200416	1125	21.3	110737.50	50.21	0	1	0
2621433 200416	1125	21.4	111637.50	50.25	0	1	0
2621533 200416	1125	21.5	106787.50	50.25	0	1	0
2621643 200416	1125	21.6	112225.00	50.15	0	1	0
2621743 200416	1125	21.7	110662.50	50.21	0	1	0
2621843 200416	1125	21.8	111225.00	50.18	0	1	0
2621943 200416	1125	21.9	108450.00	50.25	0	1	0
2622043 200416	1125	22.0	111700.00	50.31	0	1	0
2622142 200416	1125	22.1	112025.00	50.32	0	1	0
2622243 200416	1125	22.2	111650.00	50.31	0	1	0
2622343 200416	1125	22.3	111937.50	50.39	0	1	0
2622442 200416	1125	22.4	110287.50	50.44	0	1	0
2622542 200416	1125	22.5	110075.00	50.38	0	1	0
2622642 200416	1125	22.6	107987.50	50.53	0	1	0
2622752 200416	1125	22.7	109587.50	50.34	0	1	0
2622842 200416	1125	22.8	112062.50	50.29	0	1	0
2622942 200416	1125	22.9	113125.00	50.33	0	1	0
2623042 200416	1125	23.0	110050.00	50.54	0	1	0
2623142 200416	1125	23.1	110212.50	50.47	0	1	0
2623252 200416	1125	23.2	109537.50	50.38	0	1	0
2623342 200416	1125	23.3	112637.50	50.29	0	1	0
2623442 200416	1125	23.4	110887.50	50.32	0	1	0
2623552 200416	1125	23.5	111462.50	50.35	0	1	0
2623652 200416	1125	23.6	109562.50	50.41	0	1	0
2623752 200416	1125	23.7	112450.00	50.48	0	1	0
2623852 200416	1125	23.8	112612.50	50.61	0	1	0
2623952 200416	1125	23.9	112162.50	50.63	0	1	0
2624052 200416	1125	24.0	112212.50	50.59	0	1	0
2624152 200416	1125	24.1	111750.00	50.69	0	1	0
2624252 200416	1125	24.2	112162.50	50.76	0	1	0
2624352 200416	1125	24.3	109137.50	50.88	0	1	0
2624452 200416	1125	24.4	110337.50	50.72	0	1	0
2624552 200416	1125	24.5	110062.50	50.69	0	1	0
2624661 200416	1125	24.6	110162.50	50.63	0	1	0
2624762 200416	1125	24.7	110825.00	50.66	0	1	0
2624861 200416	1125	24.8	112412.50	50.58	0	1	0
2624962 200416	1125	24.9	112675.00	50.58	0	1	0
2625061 200416	1125	25.0	110912.50	50.60	0	1	0
2625161 200416	1125	25.1	112462.50	50.54	0	1	0
2625262 200416	1125	25.2	111062.50	50.57	0	1	0
2625361 200416	1125	25.3	110112.50	50.52	0	1	0
2625461 200416	1125	25.4	111462.50	50.57	0	1	0
2625561 200416	1125	25.5	110450.00	50.62	0	1	0
2625671 200416	1125	25.6	112500.00	50.63	0	1	0
2625771 200416	1125	25.7	109700.00	50.74	0	1	0
2625871 200416	1125	25.8	111287.50	50.69	0	1	0
2625971 200416	1125	25.9	109500.00	50.64	0	1	0
2626071 200416	1125	26.0	112450.00	50.50	0	1	0
2626171 200416	1125	26.1	113125.00	50.56	0	1	0
2626271 200416	1125	26.2	108887.50	50.59	0	1	0
2626371 200416	1125	26.3	112337.50	50.50	0	1	0
2626471 200416	1125	26.4	111312.50	50.60	0	1	0
2626571 200416	1125	26.5	110012.50	50.59	0	1	0
2626671 200416	1125	26.6	108500.00	50.57	0	1	0
2626771 200416	1125	26.7	111887.50	50.39	0	1	0
2626871 200416	1125	26.8	109625.00	50.49	0	1	0
2626971 200416	1125	26.9	110112.50	50.41	0	1	0
2627071 200416	1125	27.0	109650.00	50.44	0	1	0
2627171 200416	1125	27.1	111537.50	50.32	0	1	0
2627271 200416	1125	27.2	109762.50	50.24	0	1	0
2627371 200416	1125	27.3	110837.50	50.28	0	1	0
2627471 200416	1125	27.4	111212.50	50.22	0	1	0
2627571 200416	1125	27.5	113562.50	50.21	0	1	0
2627681 200416	1125	27.6	109337.50	50.37	0	1	0
2627781 200416	1125	27.7	108537.50	50.41	0	1	0
2627881 200416	1125	27.8	110837.50	50.26	0	1	0
2627981 200416	1125	27.9	108525.00	50.31	0	1	0
2628081 200416	1125	28.0	110412.50	50.24	0	1	0
2628181 200416	1125	28.1	110737.50	50.28	0	1	0
2628281 200416	1125	28.2	111187.50	50.24	0	1	0
2628381 200416	1125	28.3	110675.00	50.30	0	1	0
2628480 200416	1125	28.4	113150.00	50.30	0	1	0
2628580 200416	1125	28.5	109775.00	50.38	0	1	0
2628690 200416	1125	28.6	112100.00	50.21	0	1	0
2628790 200416	1125	28.7	111425.00	50.34	0	1	0
2628890 200416	1125	28.8	110737.50	50.47	0	1	0
2628990 200416	1125	28.9	110150.00	50.46	0	1	0
2629090 200416	1125	29.0	111850.00	50.54	0	1	0
2629190 200416	1125	29.1	109512.50	50.60	0	1	0
2629290 200416	1125	29.2	108625.00	50.55	0	1	0
2629390 200416	1125	29.3	111025.00	50.43	0	1	0
2629490 200416	1125	29.4	110350.00	50.45	0	1	0
2629590 200416	1125	29.5	111100.00	50.32	0	1	0
2629690 200416	1125	29.6	111400.00	50.38	0	1	0
2629800 200416	1125	29.7	112437.50	50.35	0	1	0
2629890 200416	1125	29.8	111000.00	50.39	0	1	0
2629990 200416	1125	29.9	111137.50	50.41	0	1	0
2630090 200416	1125	30.0	112375.00	50.45	0	1	0
2630190 200416	1125	30.1	110375.00	50.47	0	1	0
2630300 200416	1125	30.2	110050.00	50.51	0	1	0
2630390 200416	1125	30.3	111837.50	50.58	0	1	0
2630490 200416	1125	30.4	111362.50	50.61	0	1	0
2630590 200416	1125	30.5	111200.00	50.66	0	1	0
2630700 200416	1125	30.6	110350.00	50.66	0	1	0
2630800 200416	1125	30.7	112675.00	50.62	0	1	0
2630900 200416	1125	30.8	110200.00	50.63	0	1	0
2631000 200416	1125	30.9	111075.00	50.59	0	1	0
2631100 200416	1125	31.0	109125.00	50.59	0	1	0
2631200 200416	1125	31.1	109937.50	50.44	0	1	0
2631300 200416	1125	31.2	112237.50	50.42	0	1	0
2631400 200416	1125	31.3	110887.50	50.52	0	1	0
2631500 200416	1125	31.4	110612.50	50.48	0	1	0
2631600 200416	1125	31.5	112050.00	50.44	0	1	0
2631710 200416	1125	31.6	112250.00	50.48	0	1	0
2631810 200416	1125	31.7	109862.50	50.57	0	1	0
2631910 200416	1125	31.8	108462.50	50.44	0	1	0
2632009 200416	1125	31.9	109337.50	50.36	0	1	0
2632109 200416	1125	32.0	108200.00	50.28	0	1	0
2632209 200416	1125	32.1	110325.00	50.24	0	1	0
2632309 200416	1125	32.2	108562.50	50.26	0	1	0
2632409 200416	1125	32.3	111637.50	50.09	0	1	0
2632509 200416	1125	32.4	111587.50	50.13	0	1	0
2632609 200416	1125	32.5	108037.50	50.17	0	1	0
2632719 200416	1125	32.6	111637.50	49.99	0	1	0
2632819 200416	1125	32.7	110612.50	49.96	0	1	0
2632919 200416	1125	32.8	111712.50	50.00	0	1	0
2633019 200416	1125	32.9	109150.00	50.14	0	1	0
2633119 200416	1125	33.0	110875.00	50.14	0	1	0
2633219 200416	1125	33.1	109300.00	50.26	0	1	0
2633319 200416	1125	33.2	111337.50	50.21	0	1	0
2633419 200416	1125	33.3	112675.00	50.33	0	1	0
2633519 200416	1125	33.4	112462.50	50.38	0	1	0
2633619 200416	1125	33.5	111550.00	50.42	0	1	0
2633719 200416	1125	33.6	110500.00	50.58	0	1	0
2633819 200416	1125	33.7	110037.50	50.53	0	1	0
2633919 200416	1125	33.8	109300.00	50.50	0	1	0
2634019 200416	1125	33.9	110600.00	50.39	0	1	0
2634119 200416	1125	34.0	110187.50	50.46	0	1	0
2634219 200416	1125	34.1	110550.00	50.43	0	1	0
2634319 200416	1125	34.2	112312.50	50.48	0	1	0
2634419 200416	1125	34.3	111450.00	50.53	0	1	0
2634519 200416	1125	34.4	114037.50	50.47	0	1	0
2634619 200416	1125	34.5	109662.50	50.54	0	1	0
2634729 200416	1125	34.6	110550.00	50.46	0	1	0
2634829 200416	1125	34.7	112412.50	50.46	0	1	0
2634929 200416	1125	34.8	111725.00	50.57	0	1	0
2635029 200416	1125	34.9	111725.00	50.68	0	1	0
2635129 200416	1125	35.0	112612.50	50.73	0	1	0
2635229 200416	1125	35.1	111012.50	50.84	0	1	0
2635329 200416	1125	35.2	111562.50	50.86	0	1	0
2635429 200416	1125	35.3	110412.50	50.82	0	1	0
2635529 200416	1125	35.4	110837.50	50.78	0	1	0
2635629 200416	1125	35.5	109762.50	50.63	0	1	0
2635729 200416	1125	35.6	111050.00	50.64	0	1	0
2635839 200416	1125	35.7	108250.00	50.66	0	1	0
2635939 200416	1125	35.8	111125.00	50.47	0	1	0
2636039 200416	1125	35.9	110112.50	50.45	0	1	0
2636139 200416	1125	36.0	110875.00	50.37	0	1	0
2636239 200416	1125	36.1	110162.50	50.29	0	1	0
2636339 200416	1125	36.2	110312.50	50.26	0	1	0
2636439 200416	1125	36.3	112350.00	50.20	0	1	0
2636539 200416	1125	36.4	111287.50	50.29	0	1	0
2636639 200416	1125	36.5	112162.50	50.31	0	1	0
2636739 200416	1125	36.6	113025.00	50.42	0	1	0
2636849 200416	1125	36.7	110187.50	50.50	0	1	0
2636938 200416	1125	36.8	108775.00	50.59	0	1	0
2637038 200416	1125	36.9	108850.00	50.49	0	1	0
2637138 200416	1125	37.0	112862.50	50.43	0	1	0
2637238 200416	1125	37.1	110500.00	50.52	0	1	0
2637348 200416	1125	37.2	110762.50	50.53	0	1	0
2637438 200416	1125	37.3	112000.00	50.55	0	1	0
2637538 200416	1125	37.4	110762.50	50.54	0	1	0
2637638 200416	1125	37.5	109537.50	50.51	0	1	0
2637738 200416	1125	37.6	110275.00	50.40	0	1	0
2637848 200416	1125	37.7	111087.50	50.27	0	1	0
2637948 200416	1125	37.8	112337.50	50.31	0	1	0
2638048 200416	1125	37.9	111350.00	50.47	0	1	0
2638148 200416	1125	38.0	111175.00	50.59	0	1	0
2638248 200416	1125	38.1	109550.00	50.51	0	1	0
2638348 200416	1125	38.2	111012.50	50.47	0	1	0
2638448 200416	1125	38.3	109362.50	50.48	0	1	0
2638548 200416	1125	38.4	111937.50	50.36	0	1	0
2638648 200416	1125	38.5	110537.50	50.41	0	1	0
2638748 200416	1125	38.6	109862.50	50.46	0	1	0
2638858 200416	1125	38.7	110162.50	50.44	0	1	0
2638958 200416	1125	38.8	110100.00	50.40	0	1	0
2639058 200416	1125	38.9	111450.00	50.30	0	1	0
2639158 200416	1125	39.0	110337.50	50.30	0	1	0
2639258 200416	1125	39.1	109562.50	50.26	0	1	0
2639357 200416	1125	39.2	109587.50	50.26	0	1	0
2639458 200416	1125	39.3	108812.50	50.20	0	1	0
2639557 200416	1125	39.4	109625.00	50.18	0	1	0
2639657 200416	1125	39.5	110475.00	50.07	0	1	0
2639757 200416	1125	39.6	111037.50	50.07	0	1	0
2639867 200416	1125	39.7	111337.50	50.12	0	1	0
2639967 200416	1125	39.8	108100.00	50.17	0	1	0
2640067 200416	1125	39.9	109362.50	50.08	0	1	0
2640167 200416	1125	40.0	110100.00	49.99	0	1	0
2640267 200416	1125	40.1	111600.00	49.98	0	1	0
2640367 200416	1125	40.2	111200.00	50.07	0	1	0
2640467 200416	1125	40.3	110250.00	50.14	0	1	0
2640567 200416	1125	40.4	110725.00	50.21	0	1	0
2640667 200416	1125	40.5	111350.00	50.26	0	1	0
2640767 200416	1125	40.6	109537.50	50.30	0	1	0
2640867 200416	1125	40.7	111300.00	50.23	0	1	0
2640967 200416	1125	40.8	112400.00	50.23	0	1	0
2641067 200416	1125	40.9	110600.00	50.42	0	1	0
2641167 200416	1125	41.0	112725.00	50.48	0	1	0
2641267 200416	1125	41.1	111537.50	50.60	0	1	0
2641367 200416	1125	41.2	111037.50	50.59	0	1	0
2641467 200416	1125	41.3	110125.00	50.59	0	1	0
2641567 200416	1125	41.4	110937.50	50.58	0	1	0
2641667 200416	1125	41.5	107325.00	50.59	0	1	0
2641767 200416	1125	41.6	110125.00	50.41	0	1	0
2641877 200416	1125	41.7	109837.50	50.44	0	1	0
2641977 200416	1125	41.8	111262.50	50.37	0	1	0
2642077 200416	1125	41.9	111212.50	50.32	0	1	0
2642177 200416	1125	42.0	108662.50	50.35	0	1	0
2642277 200416	1125	42.1	109137.50	50.16	0	1	0
2642377 200416	1125	42.2	113250.00	50.05	0	1	0
2642477 200416	1125	42.3	111162.50	50.15	0	1	0
2642577 200416	1125	42.4	111037.50	50.20	0	1	0
2642677 200416	1125	42.5	111237.50	50.21	0	1	0
2642777 200416	1125	42.6	111762.50	50.38	0	1	0
2642887 200416	1125	42.7	111762.50	50.46	0	1	0
2642987 200416	1125	42.8	108600.00	50.54	0	1	0
2643087 200416	1125	42.9	111637.50	50.42	0	1	0
2643187 200416	1125	43.0	111562.50	50.44	0	1	0
2643287 200416	1125	43.1	114150.00	50.57	0	1	0
2643387 200416	1125	43.2	108962.50	50.80	0	1	0
2643487 200416	1125	43.3	110000.00	50.60	0	1	0
2643587 200416	1125	43.4	110012.50	50.55	0	1	0
2643687 200416	1125	43.5	112375.00	50.51	0	1	0
2643787 200416	1125	43.6	111887.50	50.56	0	1	0
2643896 200416	1125	43.7	109312.50	50.56	0	1	0
2643987 200416	1125	43.8	112162.50	50.45	0	1	0
2644086 200416	1125	43.9	111587.50	50.61	0	1	0
2644186 200416	1125	44.0	112000.00	50.61	0	1	0
2644286 200416	1125	44.1	110462.50	50.63	0	1	0
2644396 200416	1125	44.2	109700.00	50.46	0	1	0
2644486 200416	1125	44.3	110850.00	50.50	0	1	0
2644586 200416	1125	44.4	110550.00	50.54	0	1	0
2644686 200416	1125	44.5	111350.00	50.56	0	1	0
2644786 200416	1125	44.6	111312.50	50.51	0	1	0
2644896 200416	1125	44.7	110875.00	50.49	0	1	0
2644996 200416	1125	44.8	109112.50	50.56	0	1	0
2645096 200416	1125	44.9	111762.50	50.42	0	1	0
2645196 200416	1125	45.0	110112.50	50.43	0	1	0
2645296 200416	1125	45.1	113362.50	50.34	0	1	0
2645396 200416	1125	45.2	110900.00	50.47	0	1	0
2645496 200416	1125	45.3	111275.00	50.53	0	1	0
2645596 200416	1125	45.4	111337.50	50.55	0	1	0
2645696 200416	1125	45.5	111625.00	50.58	0	1	0
2645796 200416	1125	45.6	110750.00	50.60	0	1	0
2645906 200416	1125	45.7	109862.50	50.57	0	1	0
2646005 200416	1125	45.8	112475.00	50.52	0	1	0
2646105 200416	1125	45.9	110400.00	50.68	0	1	0
2646205 200416	1125	46.0	111350.00	50.61	0	1	0
2646305 200416	1125	46.1	111437.50	50.67	0	1	0
2646405 200416	1125	46.2	110612.50	50.58	0	1	0
2646505 200416	1125	46.3	109400.00	50.57	0	1	0
2646605 200416	1125	46.4	112325.00	50.49	0	1	0
2646705 200416	1125	46.5	114575.00	50.53	0	1	0
2646805 200416	1125	46.6	111800.00	50.66	0	1	0
2646915 200416	1125	46.7	109962.50	50.71	0	1	0
2647015 200416	1125	46.8	109612.50	50.72	0	1	0
2647115 200416	1125	46.9	111250.00	50.59	0	1	0
2647215 200416	1125	47.0	110637.50	50.62	0	1	0
2647315 200416	1125	47.1	113012.50	50.59	0	1	0
2647415 200416	1125	47.2	109287.50	50.66	0	1	0
2647515 200416	1125	47.3	112500.00	50.60	0	1	0
2647615 200416	1125	47.4	111025.00	50.74	0	1	0
2647715 200416	1125	47.5	112500.00	50.68	0	1	0
2647815 200416	1125	47.6	112250.00	50.59	0	1	0
2647914 200416	1125	47.7	110950.00	50.61	0	1	0
2648014 200416	1125	47.8	110687.50	50.66	0	1	0
2648114 200416	1125	47.9	110962.50	50.70	0	1	0
2648214 200416	1125	48.0	112825.00	50.69	0	1	0
2648314 200416	1125	48.1	108062.50	50.79	0	1	0
2648414 200416	1125	48.2	111100.00	50.57	0	1	0
2648514 200416	1125	48.3	113025.00	50.65	0	1	0
2648614 200416	1125	48.4	108975.00	50.67	0	1	0
2648714 200416	1125	48.5	108812.50	50.58	0	1	0
2648814 200416	1125	48.6	109875.00	50.41	0	1	0
2648924 200416	1125	48.7	111875.00	50.31	0	1	0
2649024 200416	1125	48.8	112037.50	50.35	0	1	0
2649124 200416	1125	48.9	109975.00	50.41	0	1	0
2649224 200416	1125	49.0	108362.50	50.37	0	1	0
2649324 200416	1125	49.1	111737.50	50.16	0	1	0
2649424 200416	1125	49.2	110662.50	50.33	0	1	0
2649524 200416	1125	49.3	109312.50	50.31	0	1	0
2649624 200416	1125	49.4	110275.00	50.14	0	1	0
2649724 200416	1125	49.5	109425.00	50.20	0	1	0
2649823 200416	1125	49.6	111825.00	50.23	0	1	0
2649933 200416	1125	49.7	110525.00	50.32	0	1	0
2650033 200416	1125	49.8	111150.00	50.26	0	1	0
2650133 200416	1125	49.9	111350.00	50.22	0	1	0
2650233 200416	1125	50.0	109750.00	50.28	0	1	0
2650333 200416	1125	50.1	110487.50	50.34	0	1	0
2650433 200416	1125	50.2	110837.50	50.28	0	1	0
2650533 200416	1125	50.3	113637.50	50.29	0	1	0
2650633 200416	1125	50.4	110062.50	50.49	0	1	0
2650733 200416	1125	50.5	109775.00	50.48	0	1	0
2650833 200416	1125	50.6	109787.50	50.49	0	1	0
2650943 200416	1125	50.7	110912.50	50.40	0	1	0
2651043 200416	1125	50.8	112500.00	50.42	0	1	0
2651143 200416	1125	50.9	111400.00	50.48	0	1	0
2651243 200416	1125	51.0	113675.00	50.48	0	1	0
2651343 200416	1125	51.1	111287.50	50.66	0	1	0
2651443 200416	1125	51.2	109862.50	50.69	0	1	0
2651543 200416	1125	51.3	111287.50	50.65	0	1	0
2651633 200416	1125	51.4	111512.50	50.54	0	1	0
2651743 200416	1125	51.5	108662.50	50.61	0	1	0
2651843 200416	1125	51.6	110412.50	50.56	0	1	0
2651943 200416	1125	51.7	110437.50	50.59	0	1	0
2652043 200416	1125	51.8	111850.00	50.57	0	1	0
2652143 200416	1125	51.9	112300.00	50.54	0	1	0
2652243 200416	1125	52.0	109050.00	50.58	0	1	0
2652343 200416	1125	52.1	111325.00	50.37	0	1	0
2652443 200416	1125	52.2	111075.00	50.37	0	1	0
2652543 200416	1125	52.3	110100.00	50.43	0	1	0
2652643 200416	1125	52.4	111612.50	50.37	0	1	0
2652743 200416	1125	52.5	111925.00	50.38	0	1	0
2652843 200416	1125	52.6	112787.50	50.52	0	1	0
2652953 200416	1125	52.7	107237.50	50.63	0	1	0
2653053 200416	1125	52.8	111212.50	50.49	0	1	0
2653153 200416	1125	52.9	110975.00	50.46	0	1	0
2653253 200416	1125	53.0	109925.00	50.40	0	1	0
2653353 200416	1125	53.1	114337.50	50.44	0	1	0
2653453 200416	1125	53.2	110062.50	50.57	0	1	0
2653553 200416	1125	53.3	112237.50	50.53	0	1	0
2653653 200416	1125	53.4	110200.00	50.62	0	1	0
2653752 200416	1125	53.5	111637.50	50.56	0	1	0
2653852 200416	1125	53.6	110912.50	50.55	0	1	0
2653962 200416	1125	53.7	110087.50	50.46	0	1	0
2654062 200416	1125	53.8	106850.00	50.59	0	1	0
2654162 200416	1125	53.9	111425.00	50.40	0	1	0
2654262 200416	1125	54.0	111612.50	50.42	0	1	0
2654362 200416	1125	54.1	110287.50	50.49	0	1	0
2654462 200416	1125	54.2	112337.50	50.31	0	1	0
2654562 200416	1125	54.3	111287.50	50.41	0	1	0
2654662 200416	1125	54.4	110362.50	50.37	0	1	0
2654762 200416	1125	54.5	110112.50	50.38	0	1	0
2654862 200416	1125	54.6	111287.50	50.31	0	1	0
2654972 200416	1125	54.7	110550.00	50.32	0	1	0
2655062 200416	1125	54.8	112012.50	50.35	0	1	0
2655162 200416	1125	54.9	109625.00	50.58	0	1	0
2655262 200416	1125	55.0	109325.00	50.50	0	1	0
2655362 200416	1125	55.1	110212.50	50.39	0	1	0
2655472 200416	1125	55.2	110687.50	50.39	0	1	0
2655562 200416	1125	55.3	109900.00	50.32	0	1	0
2655662 200416	1125	55.4	112500.00	50.25	0	1	0
2655762 200416	1125	55.5	110125.00	50.35	0	1	0
2655862 200416	1125	55.6	113350.00	50.35	0	1	0
2655972 200416	1125	55.7	110262.50	50.44	0	1	0
2656072 200416	1125	55.8	109600.00	50.43	0	1	0
2656172 200416	1125	55.9	109300.00	50.32	0	1	0
2656272 200416	1125	56.0	112625.00	50.31	0	1	0
2656372 200416	1125	56.1	111100.00	50.46	0	1	0
2656472 200416	1125	56.2	110600.00	50.50	0	1	0
2656571 200416	1125	56.3	110237.50	50.49	0	1	0
2656672 200416	1125	56.4	111462.50	50.51	0	1	0
2656772 200416	1125	56.5	111437.50	50.46	0	1	0
2656871 200416	1125	56.6	113500.00	50.52	0	1	0
2656981 200416	1125	56.7	108412.50	50.53	0	1	0
2657081 200416	1125	56.8	112262.50	50.44	0	1	0
2657181 200416	1125	56.9	109725.00	50.56	0	1	0
2657282 200416	1125	57.0	112200.00	50.58	0	1	0
2657382 200416	1125	57.1	113487.50	50.56	0	1	0
2657482 200416	1125	57.2	112000.00	50.67	0	1	0
2657581 200416	1125	57.3	111150.00	50.73	0	1	0
2657681 200416	1125	57.4	113462.50	50.77	0	1	0
2657781 200416	1125	57.5	109025.00	50.86	0	1	0
2657881 200416	1125	57.6	111662.50	50.76	0	1	0
2657991 200416	1125	57.7	111825.00	50.67	0	1	0
2658091 200416	1125	57.8	112075.00	50.83	0	1	0
2658181 200416	1125	57.9	112000.00	50.82	0	1	0
2658291 200416	1125	58.0	110875.00	50.92	0	1	0
2658391 200416	1125	58.1	109537.50	50.86	0	1	0
2658491 200416	1125	58.2	112900.00	50.68	0	1	0
2658591 200416	1125	58.3	113887.50	50.72	0	1	0
2658691 200416	1125	58.4	109362.50	50.85	0	1	0
2658791 200416	1125	58.5	110862.50	50.66	0	1	0
2658891 200416	1125	58.6	111450.00	50.74	0	1	0
2658991 200416	1125	58.7	110612.50	50.73	0	1	0
2659091 200416	1125	58.8	109912.50	50.68	0	1	0
2659191 200416	1125	58.9	110687.50	50.58	0	1	0
2659291 200416	1125	59.0	110125.00	50.52	0	1	0
2659391 200416	1125	59.1	110825.00	50.49	0	1	0
2659491 200416	1125	59.2	110200.00	50.55	0	1	0
2659591 200416	1125	59.3	110562.50	50.43	0	1	0
2659691 200416	1125	59.4	111550.00	50.28	0	1	0
2659791 200416	1125	59.5	109712.50	50.38	0	1	0
2659891 200416	1125	59.6	111962.50	50.32	0	1	0
2700000 200416	1125	59.7	110712.50	50.35	0	1	0
2700100 200416	1125	59.8	111800.00	50.35	0	1	0
2700200 200416	1125	59.9	109925.00	50.44	0	1	0
2700301 200416	1126	0.0	110762.50	50.40	0	1	0
2700401 200416	1126	0.1	114675.00	50.43	0	1	0
2700501 200416	1126	0.2	111462.50	50.60	0	1	0
2700601 200416	1126	0.3	108650.00	50.66	0	1	0
2700701 200416	1126	0.4	110137.50	50.57	0	1	0
2700801 200416	1126	0.5	108500.00	50.51	0	1	0
2700901 200416	1126	0.6	107512.50	50.46	0	1	0
2701011 200416	1126	0.7	111962.50	50.26	0	1	0
2701111 200416	1126	0.8	111450.00	50.31	0	1	0
2701211 200416	1126	0.9	110175.00	50.30	0	1	0
2701311 200416	1126	1.0	109812.50	50.31	0	1	0
2701411 200416	1126	1.1	110287.50	50.27	0	1	0
2701511 200416	1126	1.2	110500.00	50.07	0	1	0
2701611 200416	1126	1.3	112462.50	50.02	0	1	0
2701711 200416	1126	1.4	112825.00	50.20	0	1	0
2701811 200416	1126	1.5	112875.00	50.32	0	1	0
2701911 200416	1126	1.6	109625.00	50.51	0	1	0
2702010 200416	1126	1.7	112850.00	50.61	0	1	0
2702111 200416	1126	1.8	109137.50	50.65	0	1	0
2702210 200416	1126	1.9	112687.50	50.54	0	1	0
2702310 200416	1126	2.0	109550.00	50.66	0	1	0
2702410 200416	1126	2.1	111462.50	50.65	0	1	0
2702510 200416	1126	2.2	110150.00	50.70	0	1	0
2702610 200416	1126	2.3	111875.00	50.68	0	1	0
2702710 200416	1126	2.4	111975.00	50.66	0	1	0
2702810 200416	1126	2.5	110825.00	50.62	0	1	0
2702910 200416	1126	2.6	111062.50	50.53	0	1	0
2703020 200416	1126	2.7	111625.00	50.59	0	1	0
2703120 200416	1126	2.8	112962.50	50.54	0	1	0
2703220 200416	1126	2.9	110862.50	50.71	0	1	0
2703320 200416	1126	3.0	110137.50	50.63	0	1	0
2703420 200416	1126	3.1	109000.00	50.65	0	1	0
2703520 200416	1126	3.2	110512.50	50.54	0	1	0
2703620 200416	1126	3.3	109650.00	50.56	0	1	0
2703720 200416	1126	3.4	110175.00	50.46	0	1	0
2703820 200416	1126	3.5	110937.50	50.38	0	1	0
2703920 200416	1126	3.6	112150.00	50.38	0	1	0
2704030 200416	1126	3.7	109862.50	50.43	0	1	0
2704130 200416	1126	3.8	112225.00	50.35	0	1	0
2704230 200416	1126	3.9	110675.00	50.32	0	1	0
2704330 200416	1126	4.0	111912.50	50.31	0	1	0
2704430 200416	1126	4.1	110775.00	50.39	0	1	0
2704530 200416	1126	4.2	110575.00	50.47	0	1	0
2704630 200416	1126	4.3	110925.00	50.47	0	1	0
2704730 200416	1126	4.4	110425.00	50.53	0	1	0
2704830 200416	1126	4.5	110887.50	50.54	0	1	0
2704930 200416	1126	4.6	111337.50	50.54	0	1	0
2705040 200416	1126	4.7	109112.50	50.50	0	1	0
2705130 200416	1126	4.8	109987.50	50.47	0	1	0
2705230 200416	1126	4.9	112237.50	50.37	0	1	0
2705330 200416	1126	5.0	113737.50	50.44	0	1	0
2705430 200416	1126	5.1	112175.00	50.52	0	1	0
2705540 200416	1126	5.2	110600.00	50.58	0	1	0
2705630 200416	1126	5.3	112987.50	50.58	0	1	0
2705730 200416	1126	5.4	110112.50	50.68	0	1	0
2705830 200416	1126	5.5	110875.00	50.66	0	1	0
2705930 200416	1126	5.6	111162.50	50.66	0	1	0
2706040 200416	1126	5.7	111537.50	50.65	0	1	0
2706140 200416	1126	5.8	112450.00	50.76	0	1	0
2706240 200416	1126	5.9	112262.50	50.87	0	1	0
2706340 200416	1126	6.0	111425.00	50.88	0	1	0
2706440 200416	1126	6.1	110450.00	50.77	0	1	0
2706540 200416	1126	6.2	109687.50	50.69	0	1	0
2706640 200416	1126	6.3	111525.00	50.65	0	1	0
2706740 200416	1126	6.4	112912.50	50.59	0	1	0
2706840 200416	1126	6.5	110487.50	50.71	0	1	0
2706940 200416	1126	6.6	112050.00	50.70	0	1	0
2707050 200416	1126	6.7	111550.00	50.74	0	1	0
2707150 200416	1126	6.8	111162.50	50.74	0	1	0
2707250 200416	1126	6.9	111500.00	50.68	0	1	0
2707350 200416	1126	7.0	114450.00	50.64	0	1	0
2707450 200416	1126	7.1	110650.00	50.78	0	1	0
2707550 200416	1126	7.2	113412.50	50.79	0	1	0
2707651 200416	1126	7.3	111887.50	50.96	0	1	0
2707750 200416	1126	7.4	109175.00	50.97	0	1	0
2707850 200416	1126	7.5	110550.00	50.80	0	1	0
2707950 200416	1126	7.6	112075.00	50.81	0	1	0
2708060 200416	1126	7.7	111300.00	50.81	0	1	0
2708150 200416	1126	7.8	109962.50	50.80	0	1	0
2708251 200416	1126	7.9	110050.00	50.74	0	1	0
2708350 200416	1126	8.0	111150.00	50.68	0	1	0
2708450 200416	1126	8.1	110012.50	50.53	0	1	0
2708560 200416	1126	8.2	109150.00	50.50	0	1	0
2708650 200416	1126	8.3	112800.00	50.31	0	1	0
2708750 200416	1126	8.4	111375.00	50.35	0	1	0
2708850 200416	1126	8.5	110300.00	50.45	0	1	0
2708950 200416	1126	8.6	110550.00	50.44	0	1	0
2709060 200416	1126	8.7	110875.00	50.37	0	1	0
2709160 200416	1126	8.8	111700.00	50.35	0	1	0
2709260 200416	1126	8.9	112262.50	50.43	0	1	0
2709360 200416	1126	9.0	111900.00	50.53	0	1	0
2709460 200416	1126	9.1	112262.50	50.56	0	1	0
2709560 200416	1126	9.2	111262.50	50.66	0	1	0
2709660 200416	1126	9.3	109887.50	50.76	0	1	0
2709760 200416	1126	9.4	108337.50	50.63	0	1	0
2709860 200416	1126	9.5	113087.50	50.49	0	1	0
2709960 200416	1126	9.6	112612.50	50.62	0	1	0
2710071 200416	1126	9.7	111550.00	50.71	0	1	0
2710171 200416	1126	9.8	109787.50	50.74	0	1	0
2710270 200416	1126	9.9	113225.00	50.65	0	1	0
2710369 200416	1126	10.0	114512.50	50.70	0	1	0
2710470 200416	1126	10.1	110050.00	50.81	0	1	0
2710570 200416	1126	10.2	111100.00	50.71	0	1	0
2710669 200416	1126	10.3	110187.50	50.71	0	1	0
2710769 200416	1126	10.4	110250.00	50.72	0	1	0
2710869 200416	1126	10.5	114312.50	50.81	0	1	0
2710969 200416	1126	10.6	110712.50	50.86	0	1	0
2711079 200416	1126	10.7	109887.50	50.78	0	1	0
2711179 200416	1126	10.8	112000.00	50.70	0	1	0
2711279 200416	1126	10.9	110012.50	50.80	0	1	0
2711379 200416	1126	11.0	110175.00	50.66	0	1	0
2711479 200416	1126	11.1	111575.00	50.46	0	1	0
2711579 200416	1126	11.2	109562.50	50.53	0	1	0
2711679 200416	1126	11.3	108937.50	50.46	0	1	0
2711779 200416	1126	11.4	112787.50	50.40	0	1	0
2711879 200416	1126	11.5	108475.00	50.52	0	1	0
2711979 200416	1126	11.6	110925.00	50.26	0	1	0
2712099 200416	1126	11.7	111925.00	50.27	0	1	0
2712179 200416	1126	11.8	111725.00	50.36	0	1	0
2712279 200416	1126	11.9	110575.00	50.34	0	1	0
2712379 200416	1126	12.0	111825.00	50.37	0	1	0
2712479 200416	1126	12.1	108900.00	50.44	0	1	0
2712579 200416	1126	12.2	114262.50	50.32	0	1	0
2712679 200416	1126	12.3	110987.50	50.54	0	1	0
2712779 200416	1126	12.4	111075.00	50.63	0	1	0
2712879 200416	1126	12.5	110975.00	50.55	0	1	0
2712979 200416	1126	12.6	108700.00	50.66	0	1	0
2713088 200416	1126	12.7	110312.50	50.56	0	1	0
2713189 200416	1126	12.8	110237.50	50.49	0	1	0
2713288 200416	1126	12.9	110600.00	50.42	0	1	0
2713388 200416	1126	13.0	111312.50	50.42	0	1	0
2713488 200416	1126	13.1	110375.00	50.40	0	1	0
2713588 200416	1126	13.2	109875.00	50.47	0	1	0
2713688 200416	1126	13.3	109637.50	50.27	0	1	0
2713788 200416	1126	13.4	112525.00	50.21	0	1	0
2713888 200416	1126	13.5	112712.50	50.27	0	1	0
2713988 200416	1126	13.6	110375.00	50.35	0	1	0
2714098 200416	1126	13.7	110275.00	50.43	0	1	0
2714198 200416	1126	13.8	109475.00	50.43	0	1	0
2714298 200416	1126	13.9	111887.50	50.39	0	1	0
2714398 200416	1126	14.0	110250.00	50.45	0	1	0
2714498 200416	1126	14.1	109962.50	50.40	0	1	0
2714598 200416	1126	14.2	110900.00	50.38	0	1	0
2714698 200416	1126	14.3	108300.00	50.43	0	1	0
2714798 200416	1126	14.4	113000.00	50.37	0	1	0
2714898 200416	1126	14.5	112125.00	50.39	0	1	0
2714998 200416	1126	14.6	110800.00	50.36	0	1	0
2715108 200416	1126	14.7	112162.50	50.38	0	1	0
2715198 200416	1126	14.8	112162.50	50.47	0	1	0
2715298 200416	1126	14.9	111112.50	50.59	0	1	0
2715398 200416	1126	15.0	109900.00	50.55	0	1	0
2715498 200416	1126	15.1	109975.00	50.54	0	1	0
2715608 200416	1126	15.2	109400.00	50.54	0	1	0
2715698 200416	1126	15.3	110525.00	50.47	0	1	0
2715798 200416	1126	15.4	108075.00	50.57	0	1	0
2715898 200416	1126	15.5	110537.50	50.35	0	1	0
2715998 200416	1126	15.6	109750.00	50.28	0	1	0
2716108 200416	1126	15.7	112150.00	50.23	0	1	0
2716208 200416	1126	15.8	112150.00	50.23	0	1	0
2716307 200416	1126	15.9	109212.50	50.23	0	1	0
2716407 200416	1126	16.0	109550.00	50.15	0	1	0
2716507 200416	1126	16.1	111837.50	50.13	0	1	0
2716607 200416	1126	16.2	113512.50	50.21	0	1	0
2716707 200416	1126	16.3	110550.00	50.40	0	1	0
2716808 200416	1126	16.4	111887.50	50.40	0	1	0
2716908 200416	1126	16.5	108587.50	50.57	0	1	0
2717008 200416	1126	16.6	111212.50	50.48	0	1	0
2717118 200416	1126	16.7	110850.00	50.55	0	1	0
2717218 200416	1126	16.8	112062.50	50.49	0	1	0
2717318 200416	1126	16.9	109500.00	50.49	0	1	0
2717418 200416	1126	17.0	111612.50	50.50	0	1	0
2717518 200416	1126	17.1	110262.50	50.59	0	1	0
2717618 200416	1126	17.2	111787.50	50.52	0	1	0
2717718 200416	1126	17.3	110125.00	50.44	0	1	0
2717818 200416	1126	17.4	107387.50	50.42	0	1	0
2717918 200416	1126	17.5	112875.00	50.22	0	1	0
2718018 200416	1126	17.6	111187.50	50.42	0	1	0
2718128 200416	1126	17.7	111512.50	50.41	0	1	0
2718227 200416	1126	17.8	112312.50	50.44	0	1	0
2718327 200416	1126	17.9	110350.00	50.46	0	1	0
2718427 200416	1126	18.0	109850.00	50.49	0	1	0
2718527 200416	1126	18.1	111312.50	50.41	0	1	0
2718628 200416	1126	18.2	109950.00	50.46	0	1	0
2718727 200416	1126	18.3	112200.00	50.38	0	1	0
2718827 200416	1126	18.4	110487.50	50.47	0	1	0
2718927 200416	1126	18.5	110225.00	50.61	0	1	0
2719028 200416	1126	18.6	108925.00	50.49	0	1	0
2719128 200416	1126	18.7	113925.00	50.39	0	1	0
2719227 200416	1126	18.8	111512.50	50.50	0	1	0
2719327 200416	1126	18.9	110800.00	50.46	0	1	0
2719427 200416	1126	19.0	111425.00	50.48	0	1	0
2719527 200416	1126	19.1	109662.50	50.55	0	1	0
2719627 200416	1126	19.2	109425.00	50.48	0	1	0
2719727 200416	1126	19.3	111875.00	50.46	0	1	0
2719827 200416	1126	19.4	112800.00	50.44	0	1	0
2719927 200416	1126	19.5	112300.00	50.55	0	1	0
2720027 200416	1126	19.6	110612.50	50.64	0	1	0
2720137 200416	1126	19.7	113087.50	50.72	0	1	0
2720237 200416	1126	19.8	111475.00	50.68	0	1	0
2720337 200416	1126	19.9	110900.00	50.68	0	1	0
2720437 200416	1126	20.0	110587.50	50.68	0	1	0
2720537 200416	1126	20.1	108162.50	50.64	0	1	0
2720637 200416	1126	20.2	110612.50	50.58	0	1	0
2720737 200416	1126	20.3	111775.00	50.63	0	1	0
2720837 200416	1126	20.4	112662.50	50.62	0	1	0
2720937 200416	1126	20.5	111812.50	50.62	0	1	0
2721037 200416	1126	20.6	109962.50	50.60	0	1	0
2721147 200416	1126	20.7	111562.50	50.57	0	1	0
2721247 200416	1126	20.8	113037.50	50.50	0	1	0
2721347 200416	1126	20.9	112237.50	50.57	0	1	0
2721447 200416	1126	21.0	111187.50	50.63	0	1	0
2721547 200416	1126	21.1	111362.50	50.66	0	1	0
2721647 200416	1126	21.2	111925.00	50.80	0	1	0
2721747 200416	1126	21.3	112500.00	50.86	0	1	0
2721847 200416	1126	21.4	113137.50	50.89	0	1	0
2721947 200416	1126	21.5	111375.00	50.91	0	1	0
2722047 200416	1126	21.6	109562.50	50.89	0	1	0
2722157 200416	1126	21.7	112362.50	50.87	0	1	0
2722247 200416	1126	21.8	110700.00	50.91	0	1	0
2722347 200416	1126	21.9	110587.50	50.81	0	1	0
2722447 200416	1126	22.0	113500.00	50.73	0	1	0
2722547 200416	1126	22.1	112712.50	50.84	0	1	0
2722657 200416	1126	22.2	110837.50	50.90	0	1	0
2722747 200416	1126	22.3	108862.50	50.85	0	1	0
2722847 200416	1126	22.4	110137.50	50.68	0	1	0
2722947 200416	1126	22.5	108787.50	50.55	0	1	0
2723047 200416	1126	22.6	110512.50	50.43	0	1	0
2723157 200416	1126	22.7	112250.00	50.47	0	1	0
2723257 200416	1126	22.8	110850.00	50.47	0	1	0
2723357 200416	1126	22.9	109375.00	50.48	0	1	0
2723457 200416	1126	23.0	112200.00	50.42	0	1	0
2723557 200416	1126	23.1	112662.50	50.36	0	1	0
2723657 200416	1126	23.2	110700.00	50.36	0	1	0
2723757 200416	1126	23.3	110087.50	50.36	0	1	0
2723857 200416	1126	23.4	111262.50	50.41	0	1	0
2723956 200416	1126	23.5	111075.00	50.46	0	1	0
2724057 200416	1126	23.6	110500.00	50.56	0	1	0
2724166 200416	1126	23.7	111350.00	50.56	0	1	0
2724267 200416	1126	23.8	111137.50	50.52	0	1	0
2724367 200416	1126	23.9	112100.00	50.54	0	1	0
2724466 200416	1126	24.0	110350.00	50.66	0	1	0
2724566 200416	1126	24.1	109612.50	50.58	0	1	0
2724666 200416	1126	24.2	112362.50	50.44	0	1	0
2724766 200416	1126	24.3	108525.00	50.51	0	1	0
2724866 200416	1126	24.4	111237.50	50.44	0	1	0
2724966 200416	1126	24.5	110525.00	50.44	0	1	0
2725066 200416	1126	24.6	110050.00	50.42	0	1	0
2725176 200416	1126	24.7	112162.50	50.40	0	1	0
2725267 200416	1126	24.8	110262.50	50.43	0	1	0
2725366 200416	1126	24.9	113325.00	50.39	0	1	0
2725476 200416	1126	25.0	110625.00	50.45	0	1	0
2725566 200416	1126	25.1	110487.50	50.46	0	1	0
2725676 200416	1126	25.2	110862.50	50.50	0	1	0
2725766 200416	1126	25.3	111887.50	50.43	0	1	0
2725866 200416	1126	25.4	111575.00	50.58	0	1	0
2725976 200416	1126	25.5	111787.50	50.60	0	1	0
2726076 200416	1126	25.6	111737.50	50.66	0	1	0
2726176 200416	1126	25.7	109975.00	50.73	0	1	0
2726276 200416	1126	25.8	111425.00	50.63	0	1	0
2726376 200416	1126	25.9	110725.00	50.69	0	1	0
2726476 200416	1126	26.0	111325.00	50.57	0	1	0
2726576 200416	1126	26.1	111537.50	50.60	0	1	0
2726676 200416	1126	26.2	110862.50	50.65	0	1	0
2726776 200416	1126	26.3	110737.50	50.65	0	1	0
2726876 200416	1126	26.4	111475.00	50.60	0	1	0
2726976 200416	1126	26.5	109975.00	50.59	0	1	0
2727076 200416	1126	26.6	110012.50	50.51	0	1	0
2727186 200416	1126	26.7	111850.00	50.43	0	1	0
2727286 200416	1126	26.8	110887.50	50.52	0	1	0
2727385 200416	1126	26.9	111575.00	50.49	0	1	0
2727485 200416	1126	27.0	113212.50	50.53	0	1	0
2727585 200416	1126	27.1	111237.50	50.62	0	1	0
2727685 200416	1126	27.2	109312.50	50.60	0	1	0
2727785 200416	1126	27.3	111775.00	50.53	0	1	0
2727885 200416	1126	27.4	112712.50	50.58	0	1	0
2727985 200416	1126	27.5	112750.00	50.63	0	1	0
2728085 200416	1126	27.6	110687.50	50.76	0	1	0
2728185 200416	1126	27.7	109162.50	50.79	0	1	0
2728295 200416	1126	27.8	113287.50	50.67	0	1	0
2728395 200416	1126	27.9	111537.50	50.78	0	1	0
2728495 200416	1126	28.0	109762.50	50.78	0	1	0
2728595 200416	1126	28.1	109350.00	50.62	0	1	0
2728695 200416	1126	28.2	110575.00	50.54	0	1	0
2728795 200416	1126	28.3	110687.50	50.59	0	1	0
2728895 200416	1126	28.4	111800.00	50.54	0	1	0
2728995 200416	1126	28.5	110087.50	50.50	0	1	0
2729095 200416	1126	28.6	111425.00	50.38	0	1	0
2729195 200416	1126	28.7	112837.50	50.42	0	1	0
2729295 200416	1126	28.8	110975.00	50.58	0	1	0
2729395 200416	1126	28.9	109075.00	50.48	0	1	0
2729495 200416	1126	29.0	110500.00	50.37	0	1	0
2729595 200416	1126	29.1	110037.50	50.40	0	1	0
2729705 200416	1126	29.2	109850.00	50.43	0	1	0
2729795 200416	1126	29.3	112637.50	50.40	0	1	0
2729895 200416	1126	29.4	113062.50	50.49	0	1	0
2729995 200416	1126	29.5	112725.00	50.54	0	1	0
2730095 200416	1126	29.6	108800.00	50.66	0	1	0
2730205 200416	1126	29.7	111862.50	50.54	0	1	0
2730305 200416	1126	29.8	111325.00	50.50	0	1	0
2730404 200416	1126	29.9	108837.50	50.51	0	1	0
2730504 200416	1126	30.0	110850.00	50.50	0	1	0
2730604 200416	1126	30.1	111525.00	50.52	0	1	0
2730704 200416	1126	30.2	110075.00	50.59	0	1	0
2730804 200416	1126	30.3	109350.00	50.60	0	1	0
2730904 200416	1126	30.4	112487.50	50.45	0	1	0
2731004 200416	1126	30.5	109362.50	50.42	0	1	0
2731104 200416	1126	30.6	111237.50	50.27	0	1	0
2731204 200416	1126	30.7	113975.00	50.38	0	1	0
2731314 200416	1126	30.8	109800.00	50.48	0	1	0
2731414 200416	1126	30.9	111887.50	50.41	0	1	0
2731514 200416	1126	31.0	111712.50	50.54	0	1	0
2731614 200416	1126	31.1	110337.50	50.58	0	1	0
2731714 200416	1126	31.2	110425.00	50.53	0	1	0
2731814 200416	1126	31.3	112650.00	50.55	0	1	0
2731914 200416	1126	31.4	109887.50	50.69	0	1	0
2732014 200416	1126	31.5	111062.50	50.58	0	1	0
2732114 200416	1126	31.6	110862.50	50.65	0	1	0
2732214 200416	1126	31.7	110325.00	50.64	0	1	0
2732324 200416	1126	31.8	110850.00	50.47	0	1	0
2732414 200416	1126	31.9	112237.50	50.52	0	1	0
2732524 200416	1126	32.0	111662.50	50.54	0	1	0
2732624 200416	1126	32.1	110375.00	50.53	0	1	0
2732724 200416	1126	32.2	113337.50	50.54	0	1	0
2732824 200416	1126	32.3	111387.50	50.67	0	1	0
2732923 200416	1126	32.4	111787.50	50.61	0	1	0
2733023 200416	1126	32.5	110450.00	50.69	0	1	0
2733123 200416	1126	32.6	113037.50	50.67	0	1	0
2733223 200416	1126	32.7	109075.00	50.77	0	1	0
2733323 200416	1126	32.8	108712.50	50.71	0	1	0
2733423 200416	1126	32.9	111362.50	50.61	0	1	0
2733523 200416	1126	33.0	111425.00	50.57	0	1	0
2733623 200416	1126	33.1	111587.50	50.56	0	1	0
2733723 200416	1126	33.2	109925.00	50.62	0	1	0
2733823 200416	1126	33.3	111725.00	50.46	0	1	0
2733923 200416	1126	33.4	111575.00	50.48	0	1	0
2734023 200416	1126	33.5	110525.00	50.47	0	1	0
2734123 200416	1126	33.6	112525.00	50.47	0	1	0
2734223 200416	1126	33.7	110862.50	50.45	0	1	0
2734333 200416	1126	33.8	112962.50	50.53	0	1	0
2734433 200416	1126	33.9	110850.00	50.72	0	1	0
2734533 200416	1126	34.0	110925.00	50.70	0	1	0
2734633 200416	1126	34.1	113237.50	50.68	0	1	0
2734733 200416	1126	34.2	111025.00	50.75	0	1	0
2734833 200416	1126	34.3	109900.00	50.80	0	1	0
2734933 200416	1126	34.4	111862.50	50.72	0	1	0
2735033 200416	1126	34.5	109575.00	50.73	0	1	0
2735133 200416	1126	34.6	110362.50	50.69	0	1	0
2735233 200416	1126	34.7	110362.50	50.59	0	1	0
2735343 200416	1126	34.8	112625.00	50.57	0	1	0
2735442 200416	1126	34.9	109950.00	50.55	0	1	0
2735542 200416	1126	35.0	109287.50	50.51	0	1	0
2735642 200416	1126	35.1	109625.00	50.44	0	1	0
2735742 200416	1126	35.2	112212.50	50.28	0	1	0
2735842 200416	1126	35.3	113300.00	50.33	0	1	0
2735942 200416	1126	35.4	110100.00	50.48	0	1	0
2736042 200416	1126	35.5	110825.00	50.40	0	1	0
2736142 200416	1126	35.6	111900.00	50.46	0	1	0
2736242 200416	1126	35.7	110875.00	50.53	0	1	0
2736342 200416	1126	35.8	110450.00	50.55	0	1	0
2736442 200416	1126	35.9	112925.00	50.45	0	1	0
2736542 200416	1126	36.0	110950.00	50.59	0	1	0
2736642 200416	1126	36.1	111012.50	50.66	0	1	0
2736752 200416	1126	36.2	110187.50	50.72	0	1	0
2736842 200416	1126	36.3	109462.50	50.63	0	1	0
2736942 200416	1126	36.4	111050.00	50.46	0	1	0
2737042 200416	1126	36.5	110687.50	50.50	0	1	0
2737142 200416	1126	36.6	111062.50	50.50	0	1	0
2737252 200416	1126	36.7	111912.50	50.46	0	1	0
2737352 200416	1126	36.8	110225.00	50.51	0	1	0
2737452 200416	1126	36.9	110925.00	50.50	0	1	0
2737552 200416	1126	37.0	111387.50	50.41	0	1	0
2737652 200416	1126	37.1	111225.00	50.43	0	1	0
2737752 200416	1126	37.2	109575.00	50.44	0	1	0
2737852 200416	1126	37.3	110425.00	50.41	0	1	0
2737952 200416	1126	37.4	109925.00	50.45	0	1	0
2738052 200416	1126	37.5	111862.50	50.40	0	1	0
2738152 200416	1126	37.6	110762.50	50.45	0	1	0
2738252 200416	1126	37.7	111975.00	50.44	0	1	0
2738362 200416	1126	37.8	111387.50	50.44	0	1	0
2738462 200416	1126	37.9	109225.00	50.50	0	1	0
2738561 200416	1126	38.0	111775.00	50.42	0	1	0
2738662 200416	1126	38.1	109637.50	50.44	0	1	0
2738761 200416	1126	38.2	110512.50	50.36	0	1	0
2738861 200416	1126	38.3	113712.50	50.41	0	1	0
2738961 200416	1126	38.4	110125.00	50.55	0	1	0
2739061 200416	1126	38.5	111125.00	50.56	0	1	0
2739161 200416	1126	38.6	110912.50	50.53	0	1	0
2739261 200416	1126	38.7	110012.50	50.54	0	1	0
2739371 200416	1126	38.8	112800.00	50.45	0	1	0
2739471 200416	1126	38.9	109425.00	50.51	0	1	0
2739571 200416	1126	39.0	110212.50	50.52	0	1	0
2739671 200416	1126	39.1	110837.50	50.45	0	1	0
2739771 200416	1126	39.2	110000.00	50.51	0	1	0
2739871 200416	1126	39.3	110925.00	50.48	0	1	0
2739971 200416	1126	39.4	111800.00	50.36	0	1	0
2740071 200416	1126	39.5	111462.50	50.43	0	1	0
2740171 200416	1126	39.6	112562.50	50.45	0	1	0
2740271 200416	1126	39.7	110125.00	50.52	0	1	0
2740371 200416	1126	39.8	111662.50	50.53	0	1	0
2740471 200416	1126	39.9	111025.00	50.48	0	1	0
2740571 200416	1126	40.0	107475.00	50.55	0	1	0
2740671 200416	1126	40.1	110737.50	50.42	0	1	0
2740771 200416	1126	40.2	112200.00	50.42	0	1	0
2740870 200416	1126	40.3	110900.00	50.52	0	1	0
2740971 200416	1126	40.4	111025.00	50.52	0	1	0
2741070 200416	1126	40.5	112087.50	50.48	0	1	0
2741170 200416	1126	40.6	110325.00	50.51	0	1	0
2741270 200416	1126	40.7	110325.00	50.41	0	1	0
2741380 200416	1126	40.8	114200.00	50.42	0	1	0
2741480 200416	1126	40.9	106800.00	50.53	0	1	0
2741580 200416	1126	41.0	110587.50	50.34	0	1	0
2741680 200416	1126	41.1	109575.00	50.48	0	1	0
2741780 200416	1126	41.2	110550.00	50.43	0	1	0
2741880 200416	1126	41.3	110500.00	50.36	0	1	0
2741980 200416	1126	41.4	111600.00	50.34	0	1	0
2742080 200416	1126	41.5	110000.00	50.36	0	1	0
2742180 200416	1126	41.6	109800.00	50.27	0	1	0
2742280 200416	1126	41.7	109100.00	50.25	0	1	0
2742390 200416	1126	41.8	109225.00	50.19	0	1	0
2742490 200416	1126	41.9	108650.00	49.97	0	1	0
2742590 200416	1126	42.0	110850.00	50.05	0	1	0
2742690 200416	1126	42.1	109687.50	50.06	0	1	0
2742790 200416	1126	42.2	110475.00	50.07	0	1	0
2742890 200416	1126	42.3	114012.50	50.06	0	1	0
2742990 200416	1126	42.4	110537.50	50.22	0	1	0
2743090 200416	1126	42.5	110662.50	50.18	0	1	0
2743190 200416	1126	42.6	111850.00	50.21	0	1	0
2743290 200416	1126	42.7	109837.50	50.30	0	1	0
2743390 200416	1126	42.8	111937.50	50.33	0	1	0
2743490 200416	1126	42.9	108025.00	50.45	0	1	0
2743599 200416	1126	43.0	111525.00	50.42	0	1	0
2743689 200416	1126	43.1	113087.50	50.45	0	1	0
2743799 200416	1126	43.2	111825.00	50.61	0	1	0
2743889 200416	1126	43.3	110137.50	50.67	0	1	0
2743989 200416	1126	43.4	113000.00	50.49	0	1	0
2744099 200416	1126	43.5	110375.00	50.60	0	1	0
2744199 200416	1126	43.6	112475.00	50.59	0	1	0
2744299 200416	1126	43.7	110075.00	50.62	0	1	0
2744399 200416	1126	43.8	111762.50	50.63	0	1	0
2744499 200416	1126	43.9	110912.50	50.62	0	1	0
2744599 200416	1126	44.0	109462.50	50.75	0	1	0
2744699 200416	1126	44.1	111787.50	50.66	0	1	0
2744799 200416	1126	44.2	111662.50	50.60	0	1	0
2744899 200416	1126	44.3	109712.50	50.59	0	1	0
2744999 200416	1126	44.4	110125.00	50.58	0	1	0
2745099 200416	1126	44.5	112000.00	50.45	0	1	0
2745199 200416	1126	44.6	112500.00	50.52	0	1	0
2745299 200416	1126	44.7	110812.50	50.52	0	1	0
2745409 200416	1126	44.8	110287.50	50.55	0	1	0
2745509 200416	1126	44.9	112375.00	50.49	0	1	0
2745609 200416	1126	45.0	113812.50	50.55	0	1	0
2745709 200416	1126	45.1	110450.00	50.75	0	1	0
2745809 200416	1126	45.2	109487.50	50.69	0	1	0
2745909 200416	1126	45.3	112050.00	50.59	0	1	0
2746009 200416	1126	45.4	111112.50	50.70	0	1	0
2746109 200416	1126	45.5	113837.50	50.74	0	1	0
2746209 200416	1126	45.6	110662.50	50.82	0	1	0
2746309 200416	1126	45.7	109425.00	50.74	0	1	0
2746419 200416	1126	45.8	110800.00	50.68	0	1	0
2746519 200416	1126	45.9	109750.00	50.70	0	1	0
2746619 200416	1126	46.0	111575.00	50.58	0	1	0
2746719 200416	1126	46.1	110150.00	50.48	0	1	0
2746819 200416	1126	46.2	111837.50	50.47	0	1	0
2746918 200416	1126	46.3	111087.50	50.57	0	1	0
2747019 200416	1126	46.4	112337.50	50.53	0	1	0
2747119 200416	1126	46.5	112637.50	50.59	0	1	0
2747219 200416	1126	46.6	111225.00	50.53	0	1	0
2747319 200416	1126	46.7	111662.50	50.56	0	1	0
2747419 200416	1126	46.8	108712.50	50.66	0	1	0
2747519 200416	1126	46.9	113075.00	50.56	0	1	0
2747619 200416	1126	47.0	109387.50	50.71	0	1	0
2747719 200416	1126	47.1	110312.50	50.62	0	1	0
2747819 200416	1126	47.2	111825.00	50.62	0	1	0
2747919 200416	1126	47.3	108837.50	50.62	0	1	0
2748019 200416	1126	47.4	110337.50	50.52	0	1	0
2748118 200416	1126	47.5	111087.50	50.43	0	1	0
2748218 200416	1126	47.6	112150.00	50.36	0	1	0
2748319 200416	1126	47.7	110762.50	50.40	0	1	0
2748429 200416	1126	47.8	115025.00	50.36	0	1	0
2748528 200416	1126	47.9	112075.00	50.65	0	1	0
2748628 200416	1126	48.0	112700.00	50.60	0	1	0
2748728 200416	1126	48.1	110312.50	50.75	0	1	0
2748828 200416	1126	48.2	112512.50	50.75	0	1	0
2748928 200416	1126	48.3	111762.50	50.78	0	1	0
2749028 200416	1126	48.4	110100.00	50.91	0	1	0
2749128 200416	1126	48.5	111487.50	50.90	0	1	0
2749229 200416	1126	48.6	111725.00	50.92	0	1	0
2749329 200416	1126	48.7	109112.50	50.90	0	1	0
2749439 200416	1126	48.8	110012.50	50.83	0	1	0
2749539 200416	1126	48.9	109450.00	50.60	0	1	0
2749639 200416	1126	49.0	110862.50	50.48	0	1	0
2749739 200416	1126	49.1	109862.50	50.40	0	1	0
2749839 200416	1126	49.2	109850.00	50.38	0	1	0
2749939 200416	1126	49.3	109850.00	50.26	0	1	0
2750039 200416	1126	49.4	111687.50	50.17	0	1	0
2750139 200416	1126	49.5	112175.00	50.25	0	1	0
2750239 200416	1126	49.6	110712.50	50.28	0	1	0
2750339 200416	1126	49.7	110525.00	50.23	0	1	0
2750439 200416	1126	49.8	112912.50	50.29	0	1	0
2750539 200416	1126	49.9	112637.50	50.42	0	1	0
2750639 200416	1126	50.0	110950.00	50.57	0	1	0
2750739 200416	1126	50.1	109887.50	50.57	0	1	0
2750839 200416	1126	50.2	111187.50	50.57	0	1	0
2750939 200416	1126	50.3	111712.50	50.63	0	1	0
2751039 200416	1126	50.4	110700.00	50.72	0	1	0
2751139 200416	1126	50.5	111525.00	50.67	0	1	0
2751239 200416	1126	50.6	109487.50	50.64	0	1	0
2751339 200416	1126	50.7	110800.00	50.59	0	1	0
2751449 200416	1126	50.8	111025.00	50.60	0	1	0
2751549 200416	1126	50.9	111275.00	50.52	0	1	0
2751649 200416	1126	51.0	109837.50	50.45	0	1	0
2751749 200416	1126	51.1	109000.00	50.40	0	1	0
2751849 200416	1126	51.2	112650.00	50.36	0	1	0
2751949 200416	1126	51.3	110975.00	50.43	0	1	0
2752049 200416	1126	51.4	110662.50	50.40	0	1	0
2752149 200416	1126	51.5	111162.50	50.40	0	1	0
2752249 200416	1126	51.6	112212.50	50.38	0	1	0
2752349 200416	1126	51.7	110187.50	50.50	0	1	0
2752459 200416	1126	51.8	109650.00	50.47	0	1	0
2752559 200416	1126	51.9	110875.00	50.41	0	1	0
2752659 200416	1126	52.0	109187.50	50.39	0	1	0
2752759 200416	1126	52.1	108087.50	50.37	0	1	0
2752859 200416	1126	52.2	110887.50	50.32	0	1	0
2752959 200416	1126	52.3	109850.00	50.24	0	1	0
2753059 200416	1126	52.4	110587.50	50.19	0	1	0
2753159 200416	1126	52.5	111225.00	50.19	0	1	0
2753259 200416	1126	52.6	110737.50	50.19	0	1	0
2753359 200416	1126	52.7	112787.50	50.13	0	1	0
2753459 200416	1126	52.8	111100.00	50.24	0	1	0
2753559 200416	1126	52.9	108675.00	50.31	0	1	0
2753659 200416	1126	53.0	111062.50	50.21	0	1	0
2753759 200416	1126	53.1	109825.00	50.29	0	1	0
2753869 200416	1126	53.2	109912.50	50.37	0	1	0
2753959 200416	1126	53.3	108112.50	50.33	0	1	0
2754059 200416	1126	53.4	109825.00	50.25	0	1	0
2754159 200416	1126	53.5	112000.00	50.22	0	1	0
2754258 200416	1126	53.6	107762.50	50.25	0	1	0
2754369 200416	1126	53.7	112475.00	50.12	0	1	0
2754469 200416	1126	53.8	112325.00	50.10	0	1	0
2754568 200416	1126	53.9	109250.00	50.16	0	1	0
2754668 200416	1126	54.0	111325.00	50.18	0	1	0
2754768 200416	1126	54.1	111787.50	50.20	0	1	0
2754868 200416	1126	54.2	109612.50	50.28	0	1	0
2754968 200416	1126	54.3	110387.50	50.27	0	1	0
2755068 200416	1126	54.4	110850.00	50.37	0	1	0
2755168 200416	1126	54.5	110262.50	50.42	0	1	0
2755268 200416	1126	54.6	109412.50	50.34	0	1	0
2755368 200416	1126	54.7	111350.00	50.42	0	1	0
2755478 200416	1126	54.8	111075.00	50.37	0	1	0
2755578 200416	1126	54.9	112600.00	50.31	0	1	0
2755678 200416	1126	55.0	111262.50	50.46	0	1	0
2755778 200416	1126	55.1	109262.50	50.46	0	1	0
2755878 200416	1126	55.2	109612.50	50.34	0	1	0
2755978 200416	1126	55.3	110850.00	50.34	0	1	0
2756078 200416	1126	55.4	110475.00	50.36	0	1	0
2756178 200416	1126	55.5	110137.50	50.35	0	1	0
2756278 200416	1126	55.6	108275.00	50.34	0	1	0
2756378 200416	1126	55.7	112450.00	50.29	0	1	0
2756488 200416	1126	55.8	112300.00	50.34	0	1	0
2756588 200416	1126	55.9	109262.50	50.40	0	1	0
2756688 200416	1126	56.0	110250.00	50.24	0	1	0
2756788 200416	1126	56.1	111162.50	50.20	0	1	0
2756888 200416	1126	56.2	113450.00	50.28	0	1	0
2756988 200416	1126	56.3	111462.50	50.46	0	1	0
2757088 200416	1126	56.4	109962.50	50.49	0	1	0
2757188 200416	1126	56.5	110737.50	50.46	0	1	0
2757288 200416	1126	56.6	112125.00	50.49	0	1	0
2757388 200416	1126	56.7	109912.50	50.66	0	1	0
2757488 200416	1126	56.8	112775.00	50.55	0	1	0
2757588 200416	1126	56.9	112000.00	50.57	0	1	0
2757688 200416	1126	57.0	110737.50	50.69	0	1	0
2757788 200416	1126	57.1	110425.00	50.71	0	1	0
2757887 200416	1126	57.2	109587.50	50.68	0	1	0
2757988 200416	1126	57.3	111087.50	50.51	0	1	0
2758087 200416	1126	57.4	112300.00	50.49	0	1	0
2758187 200416	1126	57.5	109675.00	50.60	0	1	0
2758287 200416	1126	57.6	110350.00	50.55	0	1	0
2758387 200416	1126	57.7	109237.50	50.47	0	1	0
2758497 200416	1126	57.8	111600.00	50.44	0	1	0
2758597 200416	1126	57.9	107575.00	50.38	0	1	0
2758697 200416	1126	58.0	113887.50	50.19	0	1	0
2758797 200416	1126	58.1	111750.00	50.33	0	1	0
2758897 200416	1126	58.2	112200.00	50.39	0	1	0
2758997 200416	1126	58.3	112187.50	50.50	0	1	0
2759097 200416	1126	58.4	111637.50	50.55	0	1	0
2759197 200416	1126	58.5	109587.50	50.52	0	1	0
2759297 200416	1126	58.6	111087.50	50.52	0	1	0
2759397 200416	1126	58.7	109900.00	50.55	0	1	0
2759507 200416	1126	58.8	110462.50	50.58	0	1	0
2759607 200416	1126	58.9	111300.00	50.53	0	1	0
2759707 200416	1126	59.0	107550.00	50.70	0	1	0
2759807 200416	1126	59.1	112050.00	50.41	0	1	0
2759907 200416	1126	59.2	112137.50	50.43	0	1	0
2800007 200416	1126	59.3	110762.50	50.43	0	1	0
2800107 200416	1126	59.4	109850.00	50.36	0	1	0
2800207 200416	1126	59.5	110862.50	50.28	0	1	0
2800307 200416	1126	59.6	110100.00	50.34	0	1	0
2800407 200416	1126	59.7	109450.00	50.29	0	1	0
2800507 200416	1126	59.8	111075.00	50.27	0	1	0
2800607 200416	1126	59.9	111662.50	50.30	0	1	0
2800707 200416	1127	0.0	111087.50	50.32	0	1	0
2800807 200416	1127	0.1	112762.50	50.48	0	1	0
2800907 200416	1127	0.2	110825.00	50.51	0	1	0
2801007 200416	1127	0.3	110112.50	50.45	0	1	0
2801107 200416	1127	0.4	110100.00	50.42	0	1	0
2801207 200416	1127	0.5	109837.50	50.43	0	1	0
2801307 200416	1127	0.6	111837.50	50.39	0	1	0
2801407 200416	1127	0.7	109375.00	50.46	0	1	0
2801517 200416	1127	0.8	110662.50	50.46	0	1	0
2801617 200416	1127	0.9	110462.50	50.44	0	1	0
2801717 200416	1127	1.0	112137.50	50.39	0	1	0
2801817 200416	1127	1.1	110975.00	50.44	0	1	0
2801917 200416	1127	1.2	110462.50	50.35	0	1	0
2802017 200416	1127	1.3	111662.50	50.34	0	1	0
2802117 200416	1127	1.4	109787.50	50.41	0	1	0
2802217 200416	1127	1.5	111487.50	50.39	0	1	0
2802317 200416	1127	1.6	111325.00	50.47	0	1	0
2802417 200416	1127	1.7	109962.50	50.45	0	1	0
2802527 200416	1127	1.8	109437.50	50.47	0	1	0
2802627 200416	1127	1.9	109837.50	50.42	0	1	0
2802727 200416	1127	2.0	110850.00	50.39	0	1	0
2802827 200416	1127	2.1	111725.00	50.33	0	1	0
2802927 200416	1127	2.2	110337.50	50.36	0	1	0
2803027 200416	1127	2.3	114150.00	50.36	0	1	0
2803127 200416	1127	2.4	109800.00	50.47	0	1	0
2803227 200416	1127	2.5	110612.50	50.47	0	1	0
2803327 200416	1127	2.6	109550.00	50.43	0	1	0
2803426 200416	1127	2.7	111050.00	50.35	0	1	0
2803526 200416	1127	2.8	110437.50	50.40	0	1	0
2803626 200416	1127	2.9	109212.50	50.45	0	1	0
2803726 200416	1127	3.0	109662.50	50.42	0	1	0
2803826 200416	1127	3.1	111050.00	50.36	0	1	0
2803936 200416	1127	3.2	111437.50	50.33	0	1	0
2804026 200416	1127	3.3	110662.50	50.38	0	1	0
2804126 200416	1127	3.4	109937.50	50.23	0	1	0
2804236 200416	1127	3.5	113175.00	50.23	0	1	0
2804326 200416	1127	3.6	111700.00	50.35	0	1	0
2804436 200416	1127	3.7	111362.50	50.44	0	1	0
2804536 200416	1127	3.8	110050.00	50.46	0	1	0
2804636 200416	1127	3.9	112125.00	50.44	0	1	0
2804736 200416	1127	4.0	110300.00	50.57	0	1	0
2804836 200416	1127	4.1	109512.50	50.60	0	1	0
2804936 200416	1127	4.2	111987.50	50.53	0	1	0
2805036 200416	1127	4.3	110475.00	50.56	0	1	0
2805136 200416	1127	4.4	112150.00	50.55	0	1	0
2805236 200416	1127	4.5	110812.50	50.65	0	1	0
2805336 200416	1127	4.6	112112.50	50.54	0	1	0
2805435 200416	1127	4.7	110025.00	50.56	0	1	0
2805545 200416	1127	4.8	113825.00	50.50	0	1	0
2805645 200416	1127	4.9	111800.00	50.67	0	1	0
2805745 200416	1127	5.0	111487.50	50.65	0	1	0
2805845 200416	1127	5.1	111050.00	50.71	0	1	0
2805945 200416	1127	5.2	109962.50	50.78	0	1	0
2806045 200416	1127	5.3	109900.00	50.69	0	1	0
2806145 200416	1127	5.4	111187.50	50.66	0	1	0
2806245 200416	1127	5.5	110912.50	50.62	0	1	0
2806345 200416	1127	5.6	110000.00	50.62	0	1	0
2806445 200416	1127	5.7	112137.50	50.53	0	1	0
2806555 200416	1127	5.8	112462.50	50.62	0	1	0
2806655 200416	1127	5.9	111037.50	50.56	0	1	0
2806755 200416	1127	6.0	111950.00	50.53	0	1	0
2806855 200416	1127	6.1	110512.50	50.55	0	1	0
2806955 200416	1127	6.2	109450.00	50.52	0	1	0
2807055 200416	1127	6.3	111912.50	50.50	0	1	0
2807155 200416	1127	6.4	110962.50	50.59	0	1	0
2807255 200416	1127	6.5	110687.50	50.58	0	1	0
2807355 200416	1127	6.6	109587.50	50.57	0	1	0
2807455 200416	1127	6.7	112162.50	50.55	0	1	0
2807555 200416	1127	6.8	109737.50	50.55	0	1	0
2807655 200416	1127	6.9	112150.00	50.43	0	1	0
2807755 200416	1127	7.0	110262.50	50.48	0	1	0
2807855 200416	1127	7.1	110125.00	50.40	0	1	0
2807965 200416	1127	7.2	110212.50	50.39	0	1	0
2808055 200416	1127	7.3	110487.50	50.42	0	1	0
2808155 200416	1127	7.4	112475.00	50.36	0	1	0
2808254 200416	1127	7.5	110962.50	50.42	0	1	0
2808355 200416	1127	7.6	111800.00	50.44	0	1	0
2808465 200416	1127	7.7	112275.00	50.54	0	1	0
2808564 200416	1127	7.8	110450.00	50.54	0	1	0
2808664 200416	1127	7.9	110850.00	50.57	0	1	0
2808764 200416	1127	8.0	110450.00	50.52	0	1	0
2808864 200416	1127	8.1	111000.00	50.52	0	1	0
2808964 200416	1127	8.2	109312.50	50.56	0	1	0
2809064 200416	1127	8.3	112012.50	50.52	0	1	0
2809164 200416	1127	8.4	109212.50	50.59	0	1	0
2809264 200416	1127	8.5	110175.00	50.44	0	1	0
2809364 200416	1127	8.6	110137.50	50.41	0	1	0
2809465 200416	1127	8.7	112337.50	50.33	0	1	0
2809574 200416	1127	8.8	110787.50	50.34	0	1	0
2809674 200416	1127	8.9	111800.00	50.35	0	1	0
2809774 200416	1127	9.0	113437.50	50.40	0	1	0
2809874 200416	1127	9.1	110012.50	50.53	0	1	0
2809974 200416	1127	9.2	111362.50	50.49	0	1	0
2810074 200416	1127	9.3	112800.00	50.58	0	1	0
2810174 200416	1127	9.4	110637.50	50.61	0	1	0
2810274 200416	1127	9.5	111800.00	50.68	0	1	0
2810374 200416	1127	9.6	107325.00	50.75	0	1	0
2810474 200416	1127	9.7	111700.00	50.62	0	1	0
2810584 200416	1127	9.8	107987.50	50.59	0	1	0
2810674 200416	1127	9.9	111650.00	50.47	0	1	0
2810783 200416	1127	10.0	112337.50	50.46	0	1	0
2810883 200416	1127	10.1	108275.00	50.41	0	1	0
2810983 200416	1127	10.2	109512.50	50.33	0	1	0
2811083 200416	1127	10.3	108850.00	50.25	0	1	0
2811183 200416	1127	10.4	113037.50	50.07	0	1	0
2811283 200416	1127	10.5	111387.50	50.18	0	1	0
2811383 200416	1127	10.6	111075.00	50.16	0	1	0
2811483 200416	1127	10.7	109375.00	50.33	0	1	0
2811583 200416	1127	10.8	110225.00	50.23	0	1	0
2811683 200416	1127	10.9	110862.50	50.33	0	1	0
2811783 200416	1127	11.0	111312.50	50.29	0	1	0
2811883 200416	1127	11.1	112100.00	50.25	0	1	0
2811993 200416	1127	11.2	110925.00	50.42	0	1	0
2812083 200416	1127	11.3	109450.00	50.48	0	1	0
2812183 200416	1127	11.4	110550.00	50.51	0	1	0
2812283 200416	1127	11.5	109262.50	50.40	0	1	0
2812383 200416	1127	11.6	112350.00	50.30	0	1	0
2812502 200416	1127	11.7	109775.00	50.36	0	1	0
2812593 200416	1127	11.8	111375.00	50.38	0	1	0
2812692 200416	1127	11.9	111062.50	50.43	0	1	0
2812792 200416	1127	12.0	110725.00	50.44	0	1	0
2812892 200416	1127	12.1	112212.50	50.41	0	1	0
2812992 200416	1127	12.2	111412.50	50.42	0	1	0
2813092 200416	1127	12.3	111187.50	50.44	0	1	0
2813192 200416	1127	12.4	110137.50	50.52	0	1	0
2813292 200416	1127	12.5	113525.00	50.50	0	1	0
2813392 200416	1127	12.6	112812.50	50.69	0	1	0
2813492 200416	1127	12.7	109137.50	50.71	0	1	0
2813602 200416	1127	12.8	111625.00	50.68	0	1	0
2813702 200416	1127	12.9	110812.50	50.69	0	1	0
2813802 200416	1127	13.0	110412.50	50.68	0	1	0
2813902 200416	1127	13.1	112087.50	50.67	0	1	0
2814002 200416	1127	13.2	112300.00	50.66	0	1	0
2814102 200416	1127	13.3	110850.00	50.70	0	1	0
2814202 200416	1127	13.4	111587.50	50.69	0	1	0
2814302 200416	1127	13.5	111387.50	50.75	0	1	0
2814402 200416	1127	13.6	108537.50	50.66	0	1	0
2814502 200416	1127	13.7	109825.00	50.46	0	1	0
2814611 200416	1127	13.8	111000.00	50.49	0	1	0
2814702 200416	1127	13.9	109600.00	50.47	0	1	0
2814811 200416	1127	14.0	111000.00	50.41	0	1	0
2814901 200416	1127	14.1	109900.00	50.44	0	1	0
2815011 200416	1127	14.2	109787.50	50.34	0	1	0
2815111 200416	1127	14.3	109775.00	50.23	0	1	0
2815201 200416	1127	14.4	109275.00	50.18	0	1	0
2815311 200416	1127	14.5	111025.00	50.07	0	1	0
2815411 200416	1127	14.6	107725.00	50.06	0	1	0
2815511 200416	1127	14.7	110062.50	50.02	0	1	0
2815612 200416	1127	14.8	109587.50	50.03	0	1	0
2815712 200416	1127	14.9	111600.00	49.97	0	1	0
2815812 200416	1127	15.0	109712.50	50.06	0	1	0
2815911 200416	1127	15.1	109337.50	50.00	0	1	0
2816011 200416	1127	15.2	111550.00	49.97	0	1	0
2816111 200416	1127	15.3	110625.00	50.05	0	1	0
2816211 200416	1127	15.4	110587.50	50.09	0	1	0
2816312 200416	1127	15.5	108762.50	50.15	0	1	0
2816412 200416	1127	15.6	110137.50	50.05	0	1	0
2816512 200416	1127	15.7	113212.50	50.16	0	1	0
2816621 200416	1127	15.8	110250.00	50.30	0	1	0
2816721 200416	1127	15.9	113037.50	50.33	0	1	0
2816821 200416	1127	16.0	112737.50	50.39	0	1	0
2816921 200416	1127	16.1	111025.00	50.53	0	1	0
2817021 200416	1127	16.2	110837.50	50.61	0	1	0
2817121 200416	1127	16.3	109562.50	50.57	0	1	0
2817221 200416	1127	16.4	111862.50	50.53	0	1	0
2817321 200416	1127	16.5	112575.00	50.58	0	1	0
2817421 200416	1127	16.6	114000.00	50.76	0	1	0
2817521 200416	1127	16.7	110837.50	50.93	0	1	0
2817631 200416	1127	16.8	111037.50	50.82	0	1	0
2817731 200416	1127	16.9	109687.50	50.86	0	1	0
2817831 200416	1127	17.0	108050.00	50.71	0	1	0
2817931 200416	1127	17.1	109225.00	50.50	0	1	0
2818031 200416	1127	17.2	109825.00	50.42	0	1	0
2818131 200416	1127	17.3	114325.00	50.37	0	1	0
2818231 200416	1127	17.4	110662.50	50.58	0	1	0
2818331 200416	1127	17.5	111087.50	50.53	0	1	0
2818430 200416	1127	17.6	110587.50	50.46	0	1	0
2818530 200416	1127	17.7	111437.50	50.31	0	1	0
2818630 200416	1127	17.8	114725.00	50.34	0	1	0
2818730 200416	1127	17.9	110087.50	50.50	0	1	0
2818830 200416	1127	18.0	109250.00	50.52	0	1	0
2818930 200416	1127	18.1	109800.00	50.57	0	1	0
2819030 200416	1127	18.2	109987.50	50.60	0	1	0
2819131 200416	1127	18.3	112187.50	50.61	0	1	0
2819230 200416	1127	18.4	111300.00	50.51	0	1	0
2819331 200416	1127	18.5	111400.00	50.54	0	1	0
2819431 200416	1127	18.6	109975.00	50.55	0	1	0
2819531 200416	1127	18.7	108600.00	50.53	0	1	0
2819631 200416	1127	18.8	113562.50	50.40	0	1	0
2819741 200416	1127	18.9	110350.00	50.35	0	1	0
2819841 200416	1127	19.0	111062.50	50.36	0	1	0
2819941 200416	1127	19.1	110287.50	50.44	0	1	0
2820041 200416	1127	19.2	110875.00	50.46	0	1	0
2820141 200416	1127	19.3	108237.50	50.50	0	1	0
2820241 200416	1127	19.4	110862.50	50.32	0	1	0
2820341 200416	1127	19.5	112412.50	50.30	0	1	0
2820441 200416	1127	19.6	109112.50	50.35	0	1	0
2820541 200416	1127	19.7	110937.50	50.31	0	1	0
2820641 200416	1127	19.8	112875.00	50.42	0	1	0
2820751 200416	1127	19.9	112662.50	50.39	0	1	0
2820851 200416	1127	20.0	111112.50	50.49	0	1	0
2820951 200416	1127	20.1	110387.50	50.49	0	1	0
2821051 200416	1127	20.2	112325.00	50.50	0	1	0
2821151 200416	1127	20.3	110312.50	50.56	0	1	0
2821250 200416	1127	20.4	113362.50	50.65	0	1	0
2821351 200416	1127	20.5	114075.00	50.77	0	1	0
2821450 200416	1127	20.6	109175.00	50.84	0	1	0
2821550 200416	1127	20.7	111200.00	50.85	0	1	0
2821650 200416	1127	20.8	110975.00	50.86	0	1	0
2821750 200416	1127	20.9	109775.00	50.77	0	1	0
2821850 200416	1127	21.0	109950.00	50.64	0	1	0
2821951 200416	1127	21.1	109025.00	50.59	0	1	0
2822061 200416	1127	21.2	111962.50	50.53	0	1	0
2822151 200416	1127	21.3	112187.50	50.51	0	1	0
2822251 200416	1127	21.4	111537.50	50.60	0	1	0
2822350 200416	1127	21.5	109562.50	50.51	0	1	0
2822450 200416	1127	21.6	110587.50	50.31	0	1	0
2822560 200416	1127	21.7	109837.50	50.37	0	1	0
2822651 200416	1127	21.8	112100.00	50.31	0	1	0
2822761 200416	1127	21.9	110612.50	50.36	0	1	0
2822860 200416	1127	22.0	110850.00	50.40	0	1	0
2822961 200416	1127	22.1	109725.00	50.44	0	1	0
2823060 200416	1127	22.2	112300.00	50.47	0	1	0
2823160 200416	1127	22.3	109625.00	50.49	0	1	0
2823260 200416	1127	22.4	110975.00	50.37	0	1	0
2823360 200416	1127	22.5	111850.00	50.35	0	1	0
2823461 200416	1127	22.6	110337.50	50.45	0	1	0
2823560 200416	1127	22.7	110137.50	50.44	0	1	0
2823661 200416	1127	22.8	112962.50	50.45	0	1	0
2823770 200416	1127	22.9	111562.50	50.49	0	1	0
2823870 200416	1127	23.0	110037.50	50.53	0	1	0
2823970 200416	1127	23.1	113212.50	50.50	0	1	0
2824070 200416	1127	23.2	112437.50	50.65	0	1	0
2824170 200416	1127	23.3	110025.00	50.66	0	1	0
2824271 200416	1127	23.4	111650.00	50.68	0	1	0
2824370 200416	1127	23.5	111112.50	50.71	0	1	0
2824470 200416	1127	23.6	111337.50	50.68	0	1	0
2824570 200416	1127	23.7	109900.00	50.72	0	1	0
2824670 200416	1127	23.8	109950.00	50.71	0	1	0
2824770 200416	1127	23.9	110037.50	50.58	0	1	0
2824880 200416	1127	24.0	110662.50	50.51	0	1	0
2824970 200416	1127	24.1	110312.50	50.53	0	1	0
2825080 200416	1127	24.2	111512.50	50.40	0	1	0
2825180 200416	1127	24.3	110187.50	50.36	0	1	0
2825270 200416	1127	24.4	111337.50	50.37	0	1	0
2825380 200416	1127	24.5	112612.50	50.36	0	1	0
2825480 200416	1127	24.6	110912.50	50.42	0	1	0
2825580 200416	1127	24.7	111537.50	50.40	0	1	0
2825680 200416	1127	24.8	111700.00	50.48	0	1	0
2825780 200416	1127	24.9	111287.50	50.56	0	1	0
2825880 200416	1127	25.0	110525.00	50.61	0	1	0
2825980 200416	1127	25.1	109337.50	50.61	0	1	0
2826080 200416	1127	25.2	110562.50	50.56	0	1	0
2826180 200416	1127	25.3	108812.50	50.52	0	1	0
2826280 200416	1127	25.4	111050.00	50.46	0	1	0
2826380 200416	1127	25.5	108050.00	50.45	0	1	0
2826480 200416	1127	25.6	109412.50	50.24	0	1	0
2826580 200416	1127	25.7	113825.00	50.17	0	1	0
2826680 200416	1127	25.8	110562.50	50.28	0	1	0
2826790 200416	1127	25.9	110850.00	50.22	0	1	0
2826890 200416	1127	26.0	110712.50	50.20	0	1	0
2826990 200416	1127	26.1	109462.50	50.21	0	1	0
2827090 200416	1127	26.2	109675.00	50.22	0	1	0
2827190 200416	1127	26.3	109512.50	50.18	0	1	0
2827290 200416	1127	26.4	110975.00	50.21	0	1	0
2827390 200416	1127	26.5	110875.00	50.21	0	1	0
2827490 200416	1127	26.6	112137.50	50.33	0	1	0
2827590 200416	1127	26.7	109412.50	50.46	0	1	0
2827690 200416	1127	26.8	108512.50	50.26	0	1	0
2827800 200416	1127	26.9	109812.50	50.17	0	1	0
2827900 200416	1127	27.0	111687.50	50.12	0	1	0
2828000 200416	1127	27.1	108225.00	50.16	0	1	0
2828100 200416	1127	27.2	112275.00	50.11	0	1	0
2828200 200416	1127	27.3	113137.50	50.22	0	1	0
2828300 200416	1127	27.4	109937.50	50.39	0	1	0
2828399 200416	1127	27.5	113387.50	50.34	0	1	0
2828499 200416	1127	27.6	110837.50	50.45	0	1	0
2828600 200416	1127	27.7	112250.00	50.40	0	1	0
2828699 200416	1127	27.8	109350.00	50.52	0	1	0
2828799 200416	1127	27.9	110612.50	50.56	0	1	0
2828899 200416	1127	28.0	113150.00	50.60	0	1	0
2828999 200416	1127	28.1	109812.50	50.66	0	1	0
2829099 200416	1127	28.2	111525.00	50.73	0	1	0
2829199 200416	1127	28.3	109562.50	50.70	0	1	0
2829299 200416	1127	28.4	110012.50	50.54	0	1	0
2829399 200416	1127	28.5	110687.50	50.54	0	1	0
2829499 200416	1127	28.6	109087.50	50.42	0	1	0
2829599 200416	1127	28.7	109437.50	50.34	0	1	0
2829699 200416	1127	28.8	111187.50	50.22	0	1	0
2829809 200416	1127	28.9	110600.00	50.30	0	1	0
2829909 200416	1127	29.0	113912.50	50.30	0	1	0
2830009 200416	1127	29.1	111937.50	50.33	0	1	0
2830109 200416	1127	29.2	112000.00	50.43	0	1	0
2830209 200416	1127	29.3	108612.50	50.45	0	1	0
2830309 200416	1127	29.4	110150.00	50.41	0	1	0
2830409 200416	1127	29.5	109775.00	50.41	0	1	0
2830509 200416	1127	29.6	109587.50	50.37	0	1	0
2830609 200416	1127	29.7	110825.00	50.39	0	1	0
2830709 200416	1127	29.8	110100.00	50.46	0	1	0
2830819 200416	1127	29.9	111025.00	50.41	0	1	0
2830919 200416	1127	30.0	109112.50	50.43	0	1	0
2831019 200416	1127	30.1	109612.50	50.21	0	1	0
2831119 200416	1127	30.2	108737.50	50.11	0	1	0
2831219 200416	1127	30.3	112025.00	49.96	0	1	0
2831319 200416	1127	30.4	112525.00	50.11	0	1	0
2831419 200416	1127	30.5	109187.50	50.22	0	1	0
2831519 200416	1127	30.6	112350.00	50.19	0	1	0
2831619 200416	1127	30.7	110875.00	50.32	0	1	0
2831719 200416	1127	30.8	110937.50	50.32	0	1	0
2831819 200416	1127	30.9	110650.00	50.36	0	1	0
2831919 200416	1127	31.0	110987.50	50.34	0	1	0
2832019 200416	1127	31.1	109562.50	50.42	0	1	0
2832129 200416	1127	31.2	111100.00	50.42	0	1	0
2832218 200416	1127	31.3	109925.00	50.53	0	1	0
2832318 200416	1127	31.4	107312.50	50.43	0	1	0
2832418 200416	1127	31.5	110687.50	50.20	0	1	0
2832518 200416	1127	31.6	111625.00	50.27	0	1	0
2832628 200416	1127	31.7	111587.50	50.23	0	1	0
2832718 200416	1127	31.8	112100.00	50.27	0	1	0
2832828 200416	1127	31.9	110375.00	50.32	0	1	0
2832928 200416	1127	32.0	111025.00	50.31	0	1	0
2833028 200416	1127	32.1	110387.50	50.31	0	1	0
2833128 200416	1127	32.2	111987.50	50.35	0	1	0
2833228 200416	1127	32.3	109987.50	50.39	0	1	0
2833328 200416	1127	32.4	109537.50	50.39	0	1	0
2833428 200416	1127	32.5	112512.50	50.49	0	1	0
2833528 200416	1127	32.6	112862.50	50.57	0	1	0
2833628 200416	1127	32.7	110950.00	50.63	0	1	0
2833729 200416	1127	32.8	112000.00	50.60	0	1	0
2833839 200416	1127	32.9	109300.00	50.59	0	1	0
2833939 200416	1127	33.0	109812.50	50.54	0	1	0
2834039 200416	1127	33.1	112650.00	50.49	0	1	0
2834139 200416	1127	33.2	109875.00	50.59	0	1	0
2834239 200416	1127	33.3	109500.00	50.50	0	1	0
2834339 200416	1127	33.4	110737.50	50.47	0	1	0
2834438 200416	1127	33.5	113100.00	50.53	0	1	0
2834538 200416	1127	33.6	112125.00	50.56	0	1	0
2834638 200416	1127	33.7	109900.00	50.52	0	1	0
2834738 200416	1127	33.8	108987.50	50.47	0	1	0
2834839 200416	1127	33.9	110975.00	50.34	0	1	0
2834948 200416	1127	34.0	110837.50	50.41	0	1	0
2835038 200416	1127	34.1	112950.00	50.46	0	1	0
2835149 200416	1127	34.2	110312.50	50.47	0	1	0
2835248 200416	1127	34.3	110187.50	50.49	0	1	0
2835338 200416	1127	34.4	110175.00	50.53	0	1	0
2835448 200416	1127	34.5	111250.00	50.50	0	1	0
2835548 200416	1127	34.6	113362.50	50.42	0	1	0
2835648 200416	1127	34.7	110525.00	50.47	0	1	0
2835748 200416	1127	34.8	111612.50	50.50	0	1	0
2835848 200416	1127	34.9	109187.50	50.62	0	1	0
2835948 200416	1127	35.0	110837.50	50.54	0	1	0
2836049 200416	1127	35.1	111312.50	50.54	0	1	0
2836148 200416	1127	35.2	110150.00	50.46	0	1	0
2836248 200416	1127	35.3	112325.00	50.46	0	1	0
2836348 200416	1127	35.4	109062.50	50.55	0	1	0
2836448 200416	1127	35.5	111962.50	50.50	0	1	0
2836548 200416	1127	35.6	111225.00	50.54	0	1	0
2836648 200416	1127	35.7	112837.50	50.44	0	1	0
2836748 200416	1127	35.8	110075.00	50.54	0	1	0
2836858 200416	1127	35.9	110512.50	50.47	0	1	0
2836958 200416	1127	36.0	109700.00	50.53	0	1	0
2837058 200416	1127	36.1	112950.00	50.48	0	1	0
2837158 200416	1127	36.2	109750.00	50.56	0	1	0
2837258 200416	1127	36.3	110275.00	50.54	0	1	0
2837358 200416	1127	36.4	110200.00	50.45	0	1	0
2837458 200416	1127	36.5	110500.00	50.50	0	1	0
2837558 200416	1127	36.6	111062.50	50.43	0	1	0
2837658 200416	1127	36.7	110175.00	50.42	0	1	0
2837758 200416	1127	36.8	112412.50	50.30	0	1	0
2837868 200416	1127	36.9	110962.50	50.41	0	1	0
2837968 200416	1127	37.0	108512.50	50.43	0	1	0
2838068 200416	1127	37.1	110962.50	50.38	0	1	0
2838168 200416	1127	37.2	111675.00	50.29	0	1	0
2838268 200416	1127	37.3	109925.00	50.37	0	1	0
2838368 200416	1127	37.4	109775.00	50.36	0	1	0
2838468 200416	1127	37.5	110200.00	50.34	0	1	0
2838568 200416	1127	37.6	113087.50	50.32	0	1	0
2838668 200416	1127	37.7	110987.50	50.42	0	1	0
2838768 200416	1127	37.8	110312.50	50.45	0	1	0
2838868 200416	1127	37.9	112012.50	50.36	0	1	0
2838967 200416	1127	38.0	110212.50	50.41	0	1	0
2839067 200416	1127	38.1	110325.00	50.48	0	1	0
2839177 200416	1127	38.2	109437.50	50.45	0	1	0
2839268 200416	1127	38.3	109575.00	50.35	0	1	0
2839367 200416	1127	38.4	111875.00	50.34	0	1	0
2839468 200416	1127	38.5	108350.00	50.43	0	1	0
2839567 200416	1127	38.6	112500.00	50.35	0	1	0
2839667 200416	1127	38.7	107587.50	50.32	0	1	0
2839767 200416	1127	38.8	109462.50	50.17	0	1	0
2839877 200416	1127	38.9	109962.50	50.13	0	1	0
2839977 200416	1127	39.0	111150.00	50.04	0	1	0
2840077 200416	1127	39.1	110050.00	50.08	0	1	0
2840178 200416	1127	39.2	111537.50	50.07	0	1	0
2840278 200416	1127	39.3	109275.00	50.16	0	1	0
2840377 200416	1127	39.4	111100.00	50.15	0	1	0
2840477 200416	1127	39.5	110737.50	50.11	0	1	0
2840577 200416	1127	39.6	112350.00	50.22	0	1	0
2840677 200416	1127	39.7	110525.00	50.21	0	1	0
2840777 200416	1127	39.8	110937.50	50.35	0	1	0
2840887 200416	1127	39.9	113337.50	50.41	0	1	0
2840987 200416	1127	40.0	109875.00	50.56	0	1	0
2841087 200416	1127	40.1	111312.50	50.51	0	1	0
2841187 200416	1127	40.2	110112.50	50.56	0	1	0
2841287 200416	1127	40.3	110400.00	50.50	0	1	0
2841387 200416	1127	40.4	112137.50	50.55	0	1	0
2841487 200416	1127	40.5	109300.00	50.60	0	1	0
2841587 200416	1127	40.6	110525.00	50.53	0	1	0
2841687 200416	1127	40.7	108387.50	50.45	0	1	0
2841787 200416	1127	40.8	109950.00	50.35	0	1	0
2841887 200416	1127	40.9	108362.50	50.31	0	1	0
2841987 200416	1127	41.0	110550.00	50.09	0	1	0
2842087 200416	1127	41.1	111462.50	50.12	0	1	0
2842197 200416	1127	41.2	108287.50	50.12	0	1	0
2842287 200416	1127	41.3	110800.00	50.04	0	1	0
2842387 200416	1127	41.4	111212.50	50.06	0	1	0
2842487 200416	1127	41.5	110487.50	50.02	0	1	0
2842586 200416	1127	41.6	110075.00	50.07	0	1	0
2842706 200416	1127	41.7	110312.50	50.05	0	1	0
2842796 200416	1127	41.8	113300.00	50.14	0	1	0
2842896 200416	1127	41.9	112150.00	50.29	0	1	0
2842996 200416	1127	42.0	111925.00	50.46	0	1	0
2843096 200416	1127	42.1	112000.00	50.52	0	1	0
2843196 200416	1127	42.2	110687.50	50.54	0	1	0
2843296 200416	1127	42.3	108737.50	50.65	0	1	0
2843396 200416	1127	42.4	111125.00	50.56	0	1	0
2843496 200416	1127	42.5	111950.00	50.56	0	1	0
2843596 200416	1127	42.6	109275.00	50.62	0	1	0
2843696 200416	1127	42.7	110562.50	50.59	0	1	0
2843796 200416	1127	42.8	110237.50	50.60	0	1	0
2843906 200416	1127	42.9	111687.50	50.46	0	1	0
2844006 200416	1127	43.0	108250.00	50.44	0	1	0
2844106 200416	1127	43.1	109725.00	50.27	0	1	0
2844206 200416	1127	43.2	113737.50	50.17	0	1	0
2844306 200416	1127	43.3	110625.00	50.31	0	1	0
2844406 200416	1127	43.4	110425.00	50.39	0	1	0
2844506 200416	1127	43.5	113500.00	50.36	0	1	0
2844606 200416	1127	43.6	112625.00	50.43	0	1	0
2844706 200416	1127	43.7	112037.50	50.58	0	1	0
2844806 200416	1127	43.8	111925.00	50.65	0	1	0
2844916 200416	1127	43.9	107375.00	50.72	0	1	0
2845016 200416	1127	44.0	113350.00	50.53	0	1	0
2845116 200416	1127	44.1	109812.50	50.76	0	1	0
2845216 200416	1127	44.2	109800.00	50.76	0	1	0
2845316 200416	1127	44.3	112400.00	50.59	0	1	0
2845416 200416	1127	44.4	108975.00	50.67	0	1	0
2845516 200416	1127	44.5	112750.00	50.60	0	1	0
2845616 200416	1127	44.6	113300.00	50.57	0	1	0
2845716 200416	1127	44.7	112262.50	50.60	0	1	0
2845816 200416	1127	44.8	110037.50	50.61	0	1	0
2845916 200416	1127	44.9	111537.50	50.52	0	1	0
2846016 200416	1127	45.0	111187.50	50.71	0	1	0
2846116 200416	1127	45.1	109712.50	50.61	0	1	0
2846216 200416	1127	45.2	110562.50	50.61	0	1	0
2846316 200416	1127	45.3	110450.00	50.64	0	1	0
2846416 200416	1127	45.4	111737.50	50.55	0	1	0
2846516 200416	1127	45.5	109212.50	50.68	0	1	0
2846616 200416	1127	45.6	110162.50	50.52	0	1	0
2846716 200416	1127	45.7	110337.50	50.38	0	1	0
2846816 200416	1127	45.8	110037.50	50.29	0	1	0
2846926 200416	1127	45.9	111137.50	50.29	0	1	0
2847026 200416	1127	46.0	112537.50	50.27	0	1	0
2847126 200416	1127	46.1	110775.00	50.33	0	1	0
2847226 200416	1127	46.2	110112.50	50.38	0	1	0
2847326 200416	1127	46.3	111500.00	50.36	0	1	0
2847426 200416	1127	46.4	112625.00	50.41	0	1	0
2847526 200416	1127	46.5	109887.50	50.45	0	1	0
2847626 200416	1127	46.6	112075.00	50.48	0	1	0
2847726 200416	1127	46.7	109725.00	50.57	0	1	0
2847826 200416	1127	46.8	110562.50	50.54	0	1	0
2847936 200416	1127	46.9	112675.00	50.56	0	1	0
2848036 200416	1127	47.0	108250.00	50.63	0	1	0
2848136 200416	1127	47.1	111025.00	50.44	0	1	0
2848236 200416	1127	47.2	111887.50	50.45	0	1	0
2848335 200416	1127	47.3	112837.50	50.53	0	1	0
2848435 200416	1127	47.4	109662.50	50.59	0	1	0
2848535 200416	1127	47.5	110900.00	50.46	0	1	0
2848635 200416	1127	47.6	110162.50	50.50	0	1	0
2848735 200416	1127	47.7	111737.50	50.42	0	1	0
2848835 200416	1127	47.8	110975.00	50.51	0	1	0
2848935 200416	1127	47.9	108575.00	50.53	0	1	0
2849035 200416	1127	48.0	111475.00	50.34	0	1	0
2849135 200416	1127	48.1	110112.50	50.49	0	1	0
2849245 200416	1127	48.2	112900.00	50.44	0	1	0
2849335 200416	1127	48.3	110637.50	50.49	0	1	0
2849435 200416	1127	48.4	111612.50	50.39	0	1	0
2849535 200416	1127	48.5	110687.50	50.48	0	1	0
2849635 200416	1127	48.6	108737.50	50.47	0	1	0
2849745 200416	1127	48.7	111875.00	50.41	0	1	0
2849835 200416	1127	48.8	110762.50	50.41	0	1	0
2849945 200416	1127	48.9	110137.50	50.40	0	1	0
2850045 200416	1127	49.0	109137.50	50.47	0	1	0
2850145 200416	1127	49.1	110387.50	50.37	0	1	0
2850245 200416	1127	49.2	110625.00	50.38	0	1	0
2850345 200416	1127	49.3	112187.50	50.28	0	1	0
2850445 200416	1127	49.4	112375.00	50.35	0	1	0
2850545 200416	1127	49.5	111750.00	50.38	0	1	0
2850645 200416	1127	49.6	110400.00	50.43	0	1	0
2850745 200416	1127	49.7	110550.00	50.50	0	1	0
2850845 200416	1127	49.8	109812.50	50.44	0	1	0
2850955 200416	1127	49.9	111900.00	50.40	0	1	0
2851055 200416	1127	50.0	109887.50	50.48	0	1	0
2851155 200416	1127	50.1	111300.00	50.51	0	1	0
2851255 200416	1127	50.2	111050.00	50.56	0	1	0
2851355 200416	1127	50.3	112662.50	50.57	0	1	0
2851455 200416	1127	50.4	111750.00	50.60	0	1	0
2851555 200416	1127	50.5	110200.00	50.57	0	1	0
2851655 200416	1127	50.6	110475.00	50.50	0	1	0
2851755 200416	1127	50.7	113537.50	50.50	0	1	0
2851855 200416	1127	50.8	111537.50	50.64	0	1	0
2851965 200416	1127	50.9	110887.50	50.71	0	1	0
2852065 200416	1127	51.0	112187.50	50.67	0	1	0
2852164 200416	1127	51.1	110600.00	50.77	0	1	0
2852265 200416	1127	51.2	110862.50	50.74	0	1	0
2852365 200416	1127	51.3	110137.50	50.73	0	1	0
2852465 200416	1127	51.4	111925.00	50.62	0	1	0
2852564 200416	1127	51.5	113087.50	50.63	0	1	0
2852664 200416	1127	51.6	113975.00	50.76	0	1	0
2852764 200416	1127	51.7	110762.50	50.91	0	1	0
2852865 200416	1127	51.8	110087.50	50.79	0	1	0
2852965 200416	1127	51.9	108300.00	50.72	0	1	0
2853065 200416	1127	52.0	110900.00	50.61	0	1	0
2853164 200416	1127	52.1	109862.50	50.55	0	1	0
2853264 200416	1127	52.2	110725.00	50.52	0	1	0
2853364 200416	1127	52.3	112000.00	50.51	0	1	0
2853464 200416	1127	52.4	109325.00	50.59	0	1	0
2853564 200416	1127	52.5	110312.50	50.48	0	1	0
2853664 200416	1127	52.6	110837.50	50.35	0	1	0
2853764 200416	1127	52.7	111250.00	50.21	0	1	0
2853864 200416	1127	52.8	111362.50	50.23	0	1	0
2853974 200416	1127	52.9	108200.00	50.29	0	1	0
2854074 200416	1127	53.0	108200.00	50.28	0	1	0
2854174 200416	1127	53.1	111212.50	50.16	0	1	0
2854274 200416	1127	53.2	110312.50	50.22	0	1	0
2854374 200416	1127	53.3	108837.50	50.21	0	1	0
2854474 200416	1127	53.4	111100.00	50.06	0	1	0
2854574 200416	1127	53.5	109350.00	50.14	0	1	0
2854674 200416	1127	53.6	110275.00	50.10	0	1	0
2854774 200416	1127	53.7	110712.50	50.07	0	1	0
2854874 200416	1127	53.8	110825.00	50.05	0	1	0
2854984 200416	1127	53.9	111900.00	50.03	0	1	0
2855083 200416	1127	54.0	111387.50	50.19	0	1	0
2855184 200416	1127	54.1	111012.50	50.34	0	1	0
2855283 200416	1127	54.2	111300.00	50.33	0	1	0
2855383 200416	1127	54.3	111037.50	50.37	0	1	0
2855483 200416	1127	54.4	111137.50	50.47	0	1	0
2855583 200416	1127	54.5	111750.00	50.47	0	1	0
2855683 200416	1127	54.6	109662.50	50.58	0	1	0
2855783 200416	1127	54.7	111875.00	50.55	0	1	0
2855883 200416	1127	54.8	111912.50	50.60	0	1	0
2855983 200416	1127	54.9	110650.00	50.65	0	1	0
2856083 200416	1127	55.0	110650.00	50.60	0	1	0
2856183 200416	1127	55.1	110475.00	50.56	0	1	0
2856293 200416	1127	55.2	109687.50	50.54	0	1	0
2856383 200416	1127	55.3	108612.50	50.47	0	1	0
2856483 200416	1127	55.4	110262.50	50.36	0	1	0
2856583 200416	1127	55.5	110037.50	50.32	0	1	0
2856683 200416	1127	55.6	109837.50	50.24	0	1	0
2856793 200416	1127	55.7	111175.00	50.25	0	1	0
2856883 200416	1127	55.8	110862.50	50.22	0	1	0
2856993 200416	1127	55.9	109475.00	50.17	0	1	0
2857093 200416	1127	56.0	109475.00	50.12	0	1	0
2857193 200416	1127	56.1	111525.00	50.07	0	1	0
2857293 200416	1127	56.2	107975.00	50.11	0	1	0
2857393 200416	1127	56.3	109775.00	50.04	0	1	0
2857493 200416	1127	56.4	110837.50	50.09	0	1	0
2857593 200416	1127	56.5	111250.00	50.11	0	1	0
2857693 200416	1127	56.6	111337.50	50.17	0	1	0
2857793 200416	1127	56.7	110012.50	50.24	0	1	0
2857893 200416	1127	56.8	111375.00	50.18	0	1	0
2858003 200416	1127	56.9	111650.00	50.21	0	1	0
2858103 200416	1127	57.0	111650.00	50.30	0	1	0
2858203 200416	1127	57.1	109637.50	50.40	0	1	0
2858303 200416	1127	57.2	108137.50	50.32	0	1	0
2858403 200416	1127	57.3	110137.50	50.32	0	1	0
2858503 200416	1127	57.4	112087.50	50.34	0	1	0
2858603 200416	1127	57.5	109875.00	50.40	0	1	0
2858702 200416	1127	57.6	109037.50	50.34	0	1	0
2858802 200416	1127	57.7	111837.50	50.23	0	1	0
2858902 200416	1127	57.8	112275.00	50.31	0	1	0
2859012 200416	1127	57.9	110875.00	50.35	0	1	0
2859112 200416	1127	58.0	110875.00	50.32	0	1	0
2859212 200416	1127	58.1	111425.00	50.28	0	1	0
2859312 200416	1127	58.2	111675.00	50.37	0	1	0
2859412 200416	1127	58.3	110475.00	50.52	0	1	0
2859512 200416	1127	58.4	110125.00	50.54	0	1	0
2859612 200416	1127	58.5	113625.00	50.45	0	1	0
2859712 200416	1127	58.6	110200.00	50.62	0	1	0
2859812 200416	1127	58.7	111262.50	50.67	0	1	0
2859912 200416	1127	58.8	110050.00	50.65	0	1	0
2900012 200416	1127	58.9	109987.50	50.55	0	1	0
2900112 200416	1127	59.0	110287.50	50.51	0	1	0
2900212 200416	1127	59.1	110637.50	50.48	0	1	0
2900312 200416	1127	59.2	111075.00	50.44	0	1	0
2900411 200416	1127	59.3	112025.00	50.42	0	1	0
2900511 200416	1127	59.4	111650.00	50.49	0	1	0
2900611 200416	1127	59.5	109350.00	50.56	0	1	0
2900711 200416	1127	59.6	111175.00	50.36	0	1	0
2900811 200416	1127	59.7	112275.00	50.41	0	1	0
2900911 200416	1127	59.8	109675.00	50.45	0	1	0
2901021 200416	1127	59.9	110087.50	50.44	0	1	0
2901122 200416	1128	0.0	113125.00	50.44	0	1	0
2901222 200416	1128	0.1	111200.00	50.57	0	1	0
2901322 200416	1128	0.2	109475.00	50.59	0	1	0
2901422 200416	1128	0.3	110137.50	50.52	0	1	0
2901522 200416	1128	0.4	111300.00	50.44	0	1	0
2901622 200416	1128	0.5	109587.50	50.42	0	1	0
2901722 200416	1128	0.6	112650.00	50.43	0	1	0
2901822 200416	1128	0.7	111500.00	50.50	0	1	0
2901922 200416	1128	0.8	112325.00	50.46	0	1	0
2902032 200416	1128	0.9	110000.00	50.58	0	1	0
2902131 200416	1128	1.0	109075.00	50.58	0	1	0
2902231 200416	1128	1.1	110575.00	50.40	0	1	0
2902331 200416	1128	1.2	111662.50	50.37	0	1	0
2902431 200416	1128	1.3	111487.50	50.47	0	1	0
2902531 200416	1128	1.4	112062.50	50.53	0	1	0
2902631 200416	1128	1.5	112737.50	50.56	0	1	0
2902731 200416	1128	1.6	109962.50	50.70	0	1	0
2902831 200416	1128	1.7	109250.00	50.58	0	1	0
2902931 200416	1128	1.8	109512.50	50.48	0	1	0
2903031 200416	1128	1.9	110425.00	50.35	0	1	0
2903131 200416	1128	2.0	108987.50	50.37	0	1	0
2903231 200416	1128	2.1	113537.50	50.37	0	1	0
2903341 200416	1128	2.2	110775.00	50.50	0	1	0
2903431 200416	1128	2.3	112325.00	50.46	0	1	0
2903531 200416	1128	2.4	108600.00	50.50	0	1	0
2903631 200416	1128	2.5	110887.50	50.35	0	1	0
2903731 200416	1128	2.6	110812.50	50.26	0	1	0
2903841 200416	1128	2.7	110725.00	50.30	0	1	0
2903931 200416	1128	2.8	110162.50	50.37	0	1	0
2904041 200416	1128	2.9	110137.50	50.40	0	1	0
2904141 200416	1128	3.0	110487.50	50.38	0	1	0
2904241 200416	1128	3.1	110150.00	50.45	0	1	0
2904341 200416	1128	3.2	110450.00	50.30	0	1	0
2904441 200416	1128	3.3	111912.50	50.28	0	1	0
2904540 200416	1128	3.4	110337.50	50.26	0	1	0
2904640 200416	1128	3.5	109912.50	50.34	0	1	0
2904740 200416	1128	3.6	109087.50	50.30	0	1	0
2904840 200416	1128	3.7	111612.50	50.22	0	1	0
2904940 200416	1128	3.8	109450.00	50.26	0	1	0
2905050 200416	1128	3.9	110362.50	50.23	0	1	0
2905150 200416	1128	4.0	110600.00	50.24	0	1	0
2905250 200416	1128	4.1	109475.00	50.24	0	1	0
2905350 200416	1128	4.2	112312.50	50.21	0	1	0
2905450 200416	1128	4.3	110612.50	50.30	0	1	0
2905550 200416	1128	4.4	110025.00	50.24	0	1	0
2905650 200416	1128	4.5	111950.00	50.23	0	1	0
2905750 200416	1128	4.6	110300.00	50.32	0	1	0
2905850 200416	1128	4.7	113050.00	50.37	0	1	0
2905950 200416	1128	4.8	110025.00	50.44	0	1	0
2906050 200416	1128	4.9	110487.50	50.46	0	1	0
2906160 200416	1128	5.0	111512.50	50.47	0	1	0
2906260 200416	1128	5.1	110662.50	50.51	0	1	0
2906360 200416	1128	5.2	112737.50	50.56	0	1	0
2906460 200416	1128	5.3	111700.00	50.58	0	1	0
2906560 200416	1128	5.4	110762.50	50.63	0	1	0
2906660 200416	1128	5.5	111275.00	50.66	0	1	0
2906760 200416	1128	5.6	113825.00	50.63	0	1	0
2906860 200416	1128	5.7	111437.50	50.79	0	1	0
2906960 200416	1128	5.8	109225.00	50.72	0	1	0
2907060 200416	1128	5.9	110500.00	50.68	0	1	0
2907160 200416	1128	6.0	109575.00	50.68	0	1	0
2907260 200416	1128	6.1	110587.50	50.60	0	1	0
2907360 200416	1128	6.2	111900.00	50.59	0	1	0
2907460 200416	1128	6.3	112512.50	50.56	0	1	0
2907560 200416	1128	6.4	107375.00	50.59	0	1	0
2907660 200416	1128	6.5	110012.50	50.44	0	1	0
2907760 200416	1128	6.6	110212.50	50.38	0	1	0
2907859 200416	1128	6.7	111112.50	50.22	0	1	0
2907960 200416	1128	6.8	111362.50	50.21	0	1	0
2908069 200416	1128	6.9	111425.00	50.30	0	1	0
2908169 200416	1128	7.0	109100.00	50.34	0	1	0
2908269 200416	1128	7.1	111437.50	50.32	0	1	0
2908369 200416	1128	7.2	112400.00	50.36	0	1	0
2908469 200416	1128	7.3	110400.00	50.38	0	1	0
2908569 200416	1128	7.4	109862.50	50.29	0	1	0
2908669 200416	1128	7.5	109237.50	50.40	0	1	0
2908769 200416	1128	7.6	108975.00	50.36	0	1	0
2908869 200416	1128	7.7	109287.50	50.31	0	1	0
2908969 200416	1128	7.8	109762.50	50.23	0	1	0
2909079 200416	1128	7.9	111850.00	50.15	0	1	0
2909179 200416	1128	8.0	110600.00	50.17	0	1	0
2909279 200416	1128	8.1	112612.50	50.24	0	1	0
2909379 200416	1128	8.2	112662.50	50.29	0	1	0
2909479 200416	1128	8.3	111125.00	50.31	0	1	0
2909579 200416	1128	8.4	109437.50	50.34	0	1	0
2909679 200416	1128	8.5	112137.50	50.32	0	1	0
2909779 200416	1128	8.6	110262.50	50.45	0	1	0
2909879 200416	1128	8.7	109812.50	50.51	0	1	0
2909979 200416	1128	8.8	108137.50	50.53	0	1	0
2910079 200416	1128	8.9	108812.50	50.46	0	1	0
2910179 200416	1128	9.0	112662.50	50.32	0	1	0
2910279 200416	1128	9.1	108725.00	50.41	0	1	0
2910389 200416	1128	9.2	111237.50	50.24	0	1	0
2910479 200416	1128	9.3	107950.00	50.18	0	1	0
2910579 200416	1128	9.4	109512.50	50.03	0	1	0
2910679 200416	1128	9.5	112037.50	50.04	0	1	0
2910779 200416	1128	9.6	111612.50	50.03	0	1	0
2910888 200416	1128	9.7	112900.00	50.09	0	1	0
2910978 200416	1128	9.8	109025.00	50.23	0	1	0
2911078 200416	1128	9.9	109575.00	50.27	0	1	0
2911187 200416	1128	10.0	111637.50	50.31	0	1	0
2911287 200416	1128	10.1	111000.00	50.26	0	1	0
2911387 200416	1128	10.2	110550.00	50.36	0	1	0
2911487 200416	1128	10.3	111212.50	50.33	0	1	0
2911587 200416	1128	10.4	110037.50	50.48	0	1	0
2911687 200416	1128	10.5	110975.00	50.50	0	1	0
2911787 200416	1128	10.6	109362.50	50.45	0	1	0
2911887 200416	1128	10.7	112387.50	50.35	0	1	0
2911987 200416	1128	10.8	109887.50	50.33	0	1	0
2912087 200416	1128	10.9	108700.00	50.37	0	1	0
2912197 200416	1128	11.0	114137.50	50.33	0	1	0
2912297 200416	1128	11.1	110100.00	50.44	0	1	0
2912397 200416	1128	11.2	110300.00	50.40	0	1	0
2912498 200416	1128	11.3	111775.00	50.39	0	1	0
2912597 200416	1128	11.4	112237.50	50.41	0	1	0
2912697 200416	1128	11.5	111812.50	50.51	0	1	0
2912797 200416	1128	11.6	112600.00	50.55	0	1	0
2912907 200416	1128	11.7	108562.50	50.70	0	1	0
2912997 200416	1128	11.8	111862.50	50.53	0	1	0
2913097 200416	1128	11.9	107937.50	50.61	0	1	0
2913207 200416	1128	12.0	109012.50	50.58	0	1	0
2913307 200416	1128	12.1	111362.50	50.35	0	1	0
2913407 200416	1128	12.2	111200.00	50.41	0	1	0
2913507 200416	1128	12.3	111450.00	50.45	0	1	0
2913607 200416	1128	12.4	111150.00	50.43	0	1	0
2913707 200416	1128	12.5	112512.50	50.38	0	1	0
2913807 200416	1128	12.6	112500.00	50.41	0	1	0
2913907 200416	1128	12.7	110000.00	50.41	0	1	0
2914007 200416	1128	12.8	110037.50	50.47	0	1	0
2914107 200416	1128	12.9	113137.50	50.39	0	1	0
2914207 200416	1128	13.0	112312.50	50.63	0	1	0
2914307 200416	1128	13.1	110787.50	50.77	0	1	0
2914407 200416	1128	13.2	113862.50	50.75	0	1	0
2914507 200416	1128	13.3	111050.00	50.87	0	1	0
2914607 200416	1128	13.4	111700.00	50.85	0	1	0
2914707 200416	1128	13.5	110875.00	50.88	0	1	0
2914807 200416	1128	13.6	109137.50	50.80	0	1	0
2914917 200416	1128	13.7	110875.00	50.65	0	1	0
2915007 200416	1128	13.8	110912.50	50.69	0	1	0
2915106 200416	1128	13.9	111662.50	50.73	0	1	0
2915216 200416	1128	14.0	110987.50	50.66	0	1	0
2915317 200416	1128	14.1	112100.00	50.60	0	1	0
2915417 200416	1128	14.2	109587.50	50.66	0	1	0
2915516 200416	1128	14.3	112125.00	50.47	0	1	0
2915616 200416	1128	14.4	109662.50	50.52	0	1	0
2915716 200416	1128	14.5	112525.00	50.43	0	1	0
2915816 200416	1128	14.6	112000.00	50.50	0	1	0
2915916 200416	1128	14.7	107587.50	50.63	0	1	0
2916016 200416	1128	14.8	112437.50	50.48	0	1	0
2916116 200416	1128	14.9	111625.00	50.55	0	1	0
2916226 200416	1128	15.0	109275.00	50.55	0	1	0
2916326 200416	1128	15.1	111412.50	50.47	0	1	0
2916426 200416	1128	15.2	109675.00	50.44	0	1	0
2916526 200416	1128	15.3	111200.00	50.44	0	1	0
2916626 200416	1128	15.4	109762.50	50.40	0	1	0
2916726 200416	1128	15.5	108925.00	50.41	0	1	0
2916826 200416	1128	15.6	111787.50	50.25	0	1	0
2916926 200416	1128	15.7	110387.50	50.24	0	1	0
2917026 200416	1128	15.8	110125.00	50.36	0	1	0
2917126 200416	1128	15.9	112625.00	50.26	0	1	0
2917236 200416	1128	16.0	112800.00	50.30	0	1	0
2917335 200416	1128	16.1	111037.50	50.46	0	1	0
2917435 200416	1128	16.2	111800.00	50.44	0	1	0
2917535 200416	1128	16.3	110775.00	50.54	0	1	0
2917635 200416	1128	16.4	110812.50	50.52	0	1	0
2917735 200416	1128	16.5	110150.00	50.57	0	1	0
2917836 200416	1128	16.6	111562.50	50.62	0	1	0
2917936 200416	1128	16.7	110737.50	50.61	0	1	0
2918036 200416	1128	16.8	111187.50	50.63	0	1	0
2918136 200416	1128	16.9	109500.00	50.68	0	1	0
2918235 200416	1128	17.0	112875.00	50.54	0	1	0
2918335 200416	1128	17.1	109500.00	50.54	0	1	0
2918435 200416	1128	17.2	109912.50	50.47	0	1	0
2918535 200416	1128	17.3	109800.00	50.39	0	1	0
2918635 200416	1128	17.4	111537.50	50.34	0	1	0
2918735 200416	1128	17.5	111112.50	50.37	0	1	0
2918835 200416	1128	17.6	110762.50	50.42	0	1	0
2918935 200416	1128	17.7	108850.00	50.38	0	1	0
2919035 200416	1128	17.8	110225.00	50.30	0	1	0
2919135 200416	1128	17.9	110525.00	50.25	0	1	0
2919245 200416	1128	18.0	108275.00	50.30	0	1	0
2919345 200416	1128	18.1	111950.00	50.09	0	1	0
2919445 200416	1128	18.2	112475.00	50.20	0	1	0
2919545 200416	1128	18.3	109450.00	50.32	0	1	0
2919645 200416	1128	18.4	107887.50	50.30	0	1	0
2919745 200416	1128	18.5	109937.50	50.14	0	1	0
2919845 200416	1128	18.6	110950.00	50.09	0	1	0
2919945 200416	1128	18.7	111587.50	50.09	0	1	0
2920045 200416	1128	18.8	111575.00	50.22	0	1	0
2920145 200416	1128	18.9	111850.00	50.28	0	1	0
2920255 200416	1128	19.0	110700.00	50.34	0	1	0
2920355 200416	1128	19.1	110500.00	50.45	0	1	0
2920455 200416	1128	19.2	107350.00	50.38	0	1	0
2920555 200416	1128	19.3	110562.50	50.15	0	1	0
2920655 200416	1128	19.4	108450.00	50.20	0	1	0
2920755 200416	1128	19.5	109475.00	50.23	0	1	0
2920854 200416	1128	19.6	110487.50	50.21	0	1	0
2920954 200416	1128	19.7	110900.00	50.18	0	1	0
2921054 200416	1128	19.8	110650.00	50.15	0	1	0
2921154 200416	1128	19.9	112550.00	50.11	0	1	0
2921254 200416	1128	20.0	110737.50	50.14	0	1	0
2921354 200416	1128	20.1	112700.00	50.14	0	1	0
2921464 200416	1128	20.2	110275.00	50.24	0	1	0
2921554 200416	1128	20.3	110250.00	50.38	0	1	0
2921654 200416	1128	20.4	110412.50	50.36	0	1	0
2921754 200416	1128	20.5	106512.50	50.45	0	1	0
2921854 200416	1128	20.6	112875.00	50.32	0	1	0
2921964 200416	1128	20.7	111212.50	50.42	0	1	0
2922054 200416	1128	20.8	111112.50	50.44	0	1	0
2922154 200416	1128	20.9	110387.50	50.46	0	1	0
2922264 200416	1128	21.0	108812.50	50.36	0	1	0
2922364 200416	1128	21.1	110375.00	50.27	0	1	0
2922464 200416	1128	21.2	112062.50	50.17	0	1	0
2922564 200416	1128	21.3	108462.50	50.25	0	1	0
2922664 200416	1128	21.4	109612.50	50.17	0	1	0
2922764 200416	1128	21.5	110675.00	50.13	0	1	0
2922864 200416	1128	21.6	111800.00	50.32	0	1	0
2922963 200416	1128	21.7	113337.50	50.27	0	1	0
2923064 200416	1128	21.8	109375.00	50.37	0	1	0
2923164 200416	1128	21.9	110700.00	50.29	0	1	0
2923273 200416	1128	22.0	111587.50	50.30	0	1	0
2923373 200416	1128	22.1	112050.00	50.43	0	1	0
2923473 200416	1128	22.2	111050.00	50.50	0	1	0
2923573 200416	1128	22.3	108875.00	50.46	0	1	0
2923673 200416	1128	22.4	111850.00	50.48	0	1	0
2923773 200416	1128	22.5	110150.00	50.58	0	1	0
2923873 200416	1128	22.6	111237.50	50.55	0	1	0
2923973 200416	1128	22.7	108875.00	50.53	0	1	0
2924073 200416	1128	22.8	111212.50	50.33	0	1	0
2924173 200416	1128	22.9	108950.00	50.41	0	1	0
2924283 200416	1128	23.0	111387.50	50.33	0	1	0
2924383 200416	1128	23.1	109775.00	50.32	0	1	0
2924483 200416	1128	23.2	110075.00	50.22	0	1	0
2924583 200416	1128	23.3	112437.50	50.18	0	1	0
2924683 200416	1128	23.4	111137.50	50.34	0	1	0
2924783 200416	1128	23.5	111437.50	50.31	0	1	0
2924883 200416	1128	23.6	110437.50	50.36	0	1	0
2924983 200416	1128	23.7	111450.00	50.33	0	1	0
2925083 200416	1128	23.8	109450.00	50.44	0	1	0
2925183 200416	1128	23.9	111237.50	50.36	0	1	0
2925282 200416	1128	24.0	110637.50	50.47	0	1	0
2925382 200416	1128	24.1	112862.50	50.43	0	1	0
2925482 200416	1128	24.2	113087.50	50.57	0	1	0
2925582 200416	1128	24.3	107225.00	50.71	0	1	0
2925682 200416	1128	24.4	111812.50	50.47	0	1	0
2925782 200416	1128	24.5	110325.00	50.50	0	1	0
2925882 200416	1128	24.6	110237.50	50.45	0	1	0
2925992 200416	1128	24.7	110925.00	50.44	0	1	0
2926082 200416	1128	24.8	111962.50	50.42	0	1	0
2926182 200416	1128	24.9	112087.50	50.53	0	1	0
2926292 200416	1128	25.0	111537.50	50.57	0	1	0
2926392 200416	1128	25.1	110575.00	50.61	0	1	0
2926492 200416	1128	25.2	113400.00	50.51	0	1	0
2926592 200416	1128	25.3	109162.50	50.52	0	1	0
2926692 200416	1128	25.4	106912.50	50.61	0	1	0
2926792 200416	1128	25.5	111587.50	50.39	0	1	0
2926892 200416	1128	25.6	110450.00	50.45	0	1	0
2926992 200416	1128	25.7	112562.50	50.46	0	1	0
2927092 200416	1128	25.8	107312.50	50.53	0	1	0
2927192 200416	1128	25.9	111887.50	50.32	0	1	0
2927301 200416	1128	26.0	111187.50	50.31	0	1	0
2927401 200416	1128	26.1	110437.50	50.30	0	1	0
2927501 200416	1128	26.2	113400.00	50.29	0	1	0
2927601 200416	1128	26.3	109600.00	50.29	0	1	0
2927701 200416	1128	26.4	111687.50	50.31	0	1	0
2927801 200416	1128	26.5	109762.50	50.53	0	1	0
2927901 200416	1128	26.6	112362.50	50.44	0	1	0
2928001 200416	1128	26.7	111937.50	50.53	0	1	0
2928101 200416	1128	26.8	110325.00	50.50	0	1	0
2928201 200416	1128	26.9	110350.00	50.64	0	1	0
2928311 200416	1128	27.0	110712.50	50.57	0	1	0
2928411 200416	1128	27.1	110025.00	50.55	0	1	0
2928511 200416	1128	27.2	111300.00	50.53	0	1	0
2928611 200416	1128	27.3	110037.50	50.43	0	1	0
2928711 200416	1128	27.4	108025.00	50.45	0	1	0
2928811 200416	1128	27.5	113875.00	50.29	0	1	0
2928911 200416	1128	27.6	109000.00	50.47	0	1	0
2929011 200416	1128	27.7	111875.00	50.32	0	1	0
2929111 200416	1128	27.8	109662.50	50.32	0	1	0
2929211 200416	1128	27.9	108125.00	50.29	0	1	0
2929311 200416	1128	28.0	111487.50	50.19	0	1	0
2929411 200416	1128	28.1	111000.00	50.22	0	1	0
2929511 200416	1128	28.2	107812.50	50.27	0	1	0
2929611 200416	1128	28.3	111562.50	50.11	0	1	0
2929711 200416	1128	28.4	110450.00	50.18	0	1	0
2929811 200416	1128	28.5	112362.50	50.29	0	1	0
2929910 200416	1128	28.6	110000.00	50.22	0	1	0
2930010 200416	1128	28.7	110550.00	50.27	0	1	0
2930110 200416	1128	28.8	109575.00	50.21	0	1	0
2930210 200416	1128	28.9	112062.50	50.20	0	1	0
2930320 200416	1128	29.0	108712.50	50.38	0	1	0
2930420 200416	1128	29.1	111950.00	50.25	0	1	0
2930520 200416	1128	29.2	109700.00	50.30	0	1	0
2930620 200416	1128	29.3	111462.50	50.38	0	1	0
2930720 200416	1128	29.4	110075.00	50.38	0	1	0
2930820 200416	1128	29.5	112437.50	50.36	0	1	0
2930920 200416	1128	29.6	113637.50	50.36	0	1	0
2931020 200416	1128	29.7	110525.00	50.53	0	1	0
2931120 200416	1128	29.8	111350.00	50.53	0	1	0
2931220 200416	1128	29.9	110825.00	50.61	0	1	0
2931330 200416	1128	30.0	109925.00	50.55	0	1	0
2931430 200416	1128	30.1	109837.50	50.60	0	1	0
2931530 200416	1128	30.2	110800.00	50.51	0	1	0
2931630 200416	1128	30.3	108962.50	50.56	0	1	0
2931729 200416	1128	30.4	109375.00	50.45	0	1	0
2931829 200416	1128	30.5	107825.00	50.42	0	1	0
2931929 200416	1128	30.6	110250.00	50.21	0	1	0
2932029 200416	1128	30.7	110037.50	50.06	0	1	0
2932129 200416	1128	30.8	112425.00	50.03	0	1	0
2932229 200416	1128	30.9	109325.00	50.08	0	1	0
2932329 200416	1128	31.0	111200.00	50.01	0	1	0
2932429 200416	1128	31.1	110162.50	50.07	0	1	0
2932539 200416	1128	31.2	109650.00	50.09	0	1	0
2932629 200416	1128	31.3	109250.00	50.03	0	1	0
2932729 200416	1128	31.4	110450.00	50.05	0	1	0
2932829 200416	1128	31.5	109412.50	50.10	0	1	0
2932929 200416	1128	31.6	109712.50	50.17	0	1	0
2933039 200416	1128	31.7	110112.50	50.14	0	1	0
2933129 200416	1128	31.8	113337.50	50.15	0	1	0
2933229 200416	1128	31.9	109875.00	50.19	0	1	0
2933339 200416	1128	32.0	110200.00	50.21	0	1	0
2933439 200416	1128	32.1	109437.50	50.17	0	1	0
2933539 200416	1128	32.2	110587.50	50.13	0	1	0
2933639 200416	1128	32.3	109812.50	50.18	0	1	0
2933739 200416	1128	32.4	110787.50	50.20	0	1	0
2933839 200416	1128	32.5	110537.50	50.22	0	1	0
2933939 200416	1128	32.6	111525.00	50.27	0	1	0
2934039 200416	1128	32.7	112400.00	50.35	0	1	0
2934139 200416	1128	32.8	109800.00	50.45	0	1	0
2934239 200416	1128	32.9	110700.00	50.29	0	1	0
2934349 200416	1128	33.0	109950.00	50.33	0	1	0
2934449 200416	1128	33.1	112112.50	50.32	0	1	0
2934549 200416	1128	33.2	110812.50	50.44	0	1	0
2934649 200416	1128	33.3	111975.00	50.45	0	1	0
2934749 200416	1128	33.4	112675.00	50.55	0	1	0
2934849 200416	1128	33.5	111337.50	50.63	0	1	0
2934949 200416	1128	33.6	110337.50	50.67	0	1	0
2935049 200416	1128	33.7	108612.50	50.61	0	1	0
2935149 200416	1128	33.8	113075.00	50.44	0	1	0
2935249 200416	1128	33.9	111337.50	50.59	0	1	0
2935359 200416	1128	34.0	109487.50	50.62	0	1	0
2935459 200416	1128	34.1	111362.50	50.60	0	1	0
2935559 200416	1128	34.2	113050.00	50.57	0	1	0
2935659 200416	1128	34.3	113325.00	50.67	0	1	0
2935749 200416	1128	34.4	110925.00	50.73	0	1	0
2935859 200416	1128	34.5	110162.50	50.65	0	1	0
2935959 200416	1128	34.6	110512.50	50.60	0	1	0
2936059 200416	1128	34.7	112500.00	50.60	0	1	0
2936159 200416	1128	34.8	113037.50	50.78	0	1	0
2936259 200416	1128	34.9	111125.00	50.78	0	1	0
2936359 200416	1128	35.0	111012.50	50.77	0	1	0
2936459 200416	1128	35.1	109887.50	50.84	0	1	0
2936559 200416	1128	35.2	111000.00	50.77	0	1	0
2936659 200416	1128	35.3	111325.00	50.68	0	1	0
2936759 200416	1128	35.4	112750.00	50.59	0	1	0
2936859 200416	1128	35.5	111587.50	50.67	0	1	0
2936959 200416	1128	35.6	109312.50	50.73	0	1	0
2937058 200416	1128	35.7	110287.50	50.68	0	1	0
2937159 200416	1128	35.8	112075.00	50.58	0	1	0
2937258 200416	1128	35.9	110112.50	50.54	0	1	0
2937368 200416	1128	36.0	108462.50	50.49	0	1	0
2937468 200416	1128	36.1	110525.00	50.38	0	1	0
2937568 200416	1128	36.2	111037.50	50.40	0	1	0
2937668 200416	1128	36.3	111950.00	50.41	0	1	0
2937768 200416	1128	36.4	109975.00	50.43	0	1	0
2937868 200416	1128	36.5	109787.50	50.31	0	1	0
2937968 200416	1128	36.6	108500.00	50.23	0	1	0
2938068 200416	1128	36.7	112475.00	50.19	0	1	0
2938168 200416	1128	36.8	109412.50	50.29	0	1	0
2938268 200416	1128	36.9	108812.50	50.17	0	1	0
2938378 200416	1128	37.0	112087.50	50.11	0	1	0
2938478 200416	1128	37.1	110775.00	50.28	0	1	0
2938578 200416	1128	37.2	110625.00	50.29	0	1	0
2938678 200416	1128	37.3	109612.50	50.27	0	1	0
2938778 200416	1128	37.4	111300.00	50.16	0	1	0
2938878 200416	1128	37.5	112150.00	50.22	0	1	0
2938978 200416	1128	37.6	110775.00	50.33	0	1	0
2939078 200416	1128	37.7	110300.00	50.43	0	1	0
2939178 200416	1128	37.8	109650.00	50.33	0	1	0
2939277 200416	1128	37.9	112237.50	50.34	0	1	0
2939378 200416	1128	38.0	111637.50	50.50	0	1	0
2939477 200416	1128	38.1	109450.00	50.48	0	1	0
2939587 200416	1128	38.2	112425.00	50.42	0	1	0
2939677 200416	1128	38.3	112612.50	50.50	0	1	0
2939777 200416	1128	38.4	109412.50	50.63	0	1	0
2939877 200416	1128	38.5	110700.00	50.55	0	1	0
2939977 200416	1128	38.6	110262.50	50.48	0	1	0
2940087 200416	1128	38.7	112350.00	50.46	0	1	0
2940177 200416	1128	38.8	110487.50	50.55	0	1	0
2940277 200416	1128	38.9	111037.50	50.59	0	1	0
2940388 200416	1128	39.0	109400.00	50.54	0	1	0
2940488 200416	1128	39.1	112750.00	50.44	0	1	0
2940588 200416	1128	39.2	112950.00	50.58	0	1	0
2940687 200416	1128	39.3	110525.00	50.61	0	1	0
2940788 200416	1128	39.4	110687.50	50.51	0	1	0
2940888 200416	1128	39.5	110287.50	50.57	0	1	0
2940988 200416	1128	39.6	111987.50	50.55	0	1	0
2941088 200416	1128	39.7	111762.50	50.63	0	1	0
2941188 200416	1128	39.8	111737.50	50.60	0	1	0
2941288 200416	1128	39.9	110537.50	50.66	0	1	0
2941398 200416	1128	40.0	111525.00	50.64	0	1	0
2941498 200416	1128	40.1	110000.00	50.73	0	1	0
2941598 200416	1128	40.2	113337.50	50.61	0	1	0
2941698 200416	1128	40.3	110162.50	50.63	0	1	0
2941798 200416	1128	40.4	111387.50	50.61	0	1	0
2941897 200416	1128	40.5	110337.50	50.64	0	1	0
2941998 200416	1128	40.6	113725.00	50.64	0	1	0
2942098 200416	1128	40.7	109750.00	50.72	0	1	0
2942197 200416	1128	40.8	110562.50	50.63	0	1	0
2942297 200416	1128	40.9	110550.00	50.58	0	1	0
2942407 200416	1128	41.0	110750.00	50.58	0	1	0
2942497 200416	1128	41.1	108362.50	50.55	0	1	0
2942607 200416	1128	41.2	110550.00	50.47	0	1	0
2942707 200416	1128	41.3	109450.00	50.35	0	1	0
2942797 200416	1128	41.4	111425.00	50.31	0	1	0
2942907 200416	1128	41.5	110912.50	50.32	0	1	0
2943007 200416	1128	41.6	112137.50	50.34	0	1	0
2943107 200416	1128	41.7	108700.00	50.27	0	1	0
2943207 200416	1128	41.8	110587.50	50.22	0	1	0
2943307 200416	1128	41.9	110312.50	50.22	0	1	0
2943407 200416	1128	42.0	110237.50	50.21	0	1	0
2943507 200416	1128	42.1	108812.50	50.19	0	1	0
2943607 200416	1128	42.2	112937.50	50.21	0	1	0
2943707 200416	1128	42.3	110862.50	50.32	0	1	0
2943807 200416	1128	42.4	110075.00	50.38	0	1	0
2943907 200416	1128	42.5	109412.50	50.32	0	1	0
2944007 200416	1128	42.6	111212.50	50.25	0	1	0
2944107 200416	1128	42.7	110612.50	50.21	0	1	0
2944207 200416	1128	42.8	108162.50	50.30	0	1	0
2944307 200416	1128	42.9	109550.00	50.19	0	1	0
2944417 200416	1128	43.0	109550.00	50.15	0	1	0
2944517 200416	1128	43.1	108200.00	50.12	0	1	0
2944617 200416	1128	43.2	109337.50	50.10	0	1	0
2944716 200416	1128	43.3	109712.50	49.93	0	1	0
2944816 200416	1128	43.4	107962.50	49.88	0	1	0
2944916 200416	1128	43.5	112700.00	49.79	0	1	0
2945016 200416	1128	43.6	110812.50	49.94	0	1	0
2945116 200416	1128	43.7	107087.50	49.92	0	1	0
2945216 200416	1128	43.8	110987.50	49.76	0	1	0
2945316 200416	1128	43.9	111100.00	49.89	0	1	0
2945426 200416	1128	44.0	113712.50	49.96	0	1	0
2945526 200416	1128	44.1	111212.50	50.14	0	1	0
2945626 200416	1128	44.2	108150.00	50.28	0	1	0
2945726 200416	1128	44.3	112100.00	50.22	0	1	0
2945826 200416	1128	44.4	110450.00	50.33	0	1	0
2945926 200416	1128	44.5	110975.00	50.44	0	1	0
2946026 200416	1128	44.6	109475.00	50.37	0	1	0
2946126 200416	1128	44.7	110275.00	50.31	0	1	0
2946226 200416	1128	44.8	110087.50	50.45	0	1	0
2946326 200416	1128	44.9	109762.50	50.41	0	1	0
2946426 200416	1128	45.0	110925.00	50.35	0	1	0
2946526 200416	1128	45.1	109950.00	50.22	0	1	0
2946626 200416	1128	45.2	110462.50	50.17	0	1	0
2946726 200416	1128	45.3	110000.00	50.27	0	1	0
2946826 200416	1128	45.4	109937.50	50.18	0	1	0
2946926 200416	1128	45.5	109787.50	50.15	0	1	0
2947026 200416	1128	45.6	109925.00	50.10	0	1	0
2947136 200416	1128	45.7	110600.00	50.12	0	1	0
2947226 200416	1128	45.8	112462.50	50.13	0	1	0
2947326 200416	1128	45.9	110600.00	50.24	0	1	0
2947436 200416	1128	46.0	108787.50	50.28	0	1	0
2947536 200416	1128	46.1	110112.50	50.18	0	1	0
2947635 200416	1128	46.2	111662.50	50.19	0	1	0
2947735 200416	1128	46.3	108687.50	50.24	0	1	0
2947835 200416	1128	46.4	110062.50	50.19	0	1	0
2947935 200416	1128	46.5	109375.00	50.19	0	1	0
2948035 200416	1128	46.6	109700.00	50.17	0	1	0
2948136 200416	1128	46.7	110512.50	50.16	0	1	0
2948236 200416	1128	46.8	111587.50	50.16	0	1	0
2948336 200416	1128	46.9	111562.50	50.12	0	1	0
2948446 200416	1128	47.0	111500.00	50.16	0	1	0
2948546 200416	1128	47.1	111100.00	50.28	0	1	0
2948646 200416	1128	47.2	113375.00	50.33	0	1	0
2948746 200416	1128	47.3	113037.50	50.41	0	1	0
2948846 200416	1128	47.4	110962.50	50.60	0	1	0
2948946 200416	1128	47.5	113112.50	50.64	0	1	0
2949045 200416	1128	47.6	111500.00	50.81	0	1	0
2949145 200416	1128	47.7	110587.50	50.89	0	1	0
2949245 200416	1128	47.8	112712.50	50.89	0	1	0
2949345 200416	1128	47.9	109387.50	50.95	0	1	0
2949455 200416	1128	48.0	109450.00	50.85	0	1	0
2949545 200416	1128	48.1	111387.50	50.76	0	1	0
2949655 200416	1128	48.2	109587.50	50.77	0	1	0
2949755 200416	1128	48.3	110087.50	50.60	0	1	0
2949845 200416	1128	48.4	112312.50	50.46	0	1	0
2949955 200416	1128	48.5	109812.50	50.53	0	1	0
2950055 200416	1128	48.6	108712.50	50.38	0	1	0
2950155 200416	1128	48.7	109950.00	50.25	0	1	0
2950255 200416	1128	48.8	110187.50	50.22	0	1	0
2950345 200416	1128	48.9	112875.00	50.11	0	1	0
2950455 200416	1128	49.0	113125.00	50.27	0	1	0
2950555 200416	1128	49.1	110300.00	50.43	0	1	0
2950655 200416	1128	49.2	111800.00	50.38	0	1	0
2950755 200416	1128	49.3	110737.50	50.48	0	1	0
2950855 200416	1128	49.4	110287.50	50.51	0	1	0
2950955 200416	1128	49.5	111087.50	50.42	0	1	0
2951055 200416	1128	49.6	112500.00	50.48	0	1	0
2951155 200416	1128	49.7	109675.00	50.65	0	1	0
2951255 200416	1128	49.8	110650.00	50.64	0	1	0
2951355 200416	1128	49.9	112587.50	50.66	0	1	0
2951465 200416	1128	50.0	112050.00	50.64	0	1	0
2951565 200416	1128	50.1	111550.00	50.60	0	1	0
2951665 200416	1128	50.2	109162.50	50.65	0	1	0
2951765 200416	1128	50.3	111037.50	50.53	0	1	0
2951865 200416	1128	50.4	109187.50	50.55	0	1	0
2951965 200416	1128	50.5	109900.00	50.50	0	1	0
2952065 200416	1128	50.6	110425.00	50.44	0	1	0
2952165 200416	1128	50.7	110825.00	50.35	0	1	0
2952265 200416	1128	50.8	114037.50	50.40	0	1	0
2952365 200416	1128	50.9	108212.50	50.55	0	1	0
2952475 200416	1128	51.0	110962.50	50.36	0	1	0
2952575 200416	1128	51.1	110862.50	50.31	0	1	0
2952675 200416	1128	51.2	109262.50	50.28	0	1	0
2952775 200416	1128	51.3	108787.50	50.28	0	1	0
2952875 200416	1128	51.4	113137.50	50.18	0	1	0
2952975 200416	1128	51.5	111250.00	50.36	0	1	0
2953074 200416	1128	51.6	110975.00	50.42	0	1	0
2953175 200416	1128	51.7	111525.00	50.44	0	1	0
2953274 200416	1128	51.8	111412.50	50.48	0	1	0
2953374 200416	1128	51.9	108800.00	50.36	0	1	0
2953474 200416	1128	52.0	109500.00	50.38	0	1	0
2953574 200416	1128	52.1	108162.50	50.32	0	1	0
2953674 200416	1128	52.2	110775.00	50.20	0	1	0
2953774 200416	1128	52.3	111225.00	50.26	0	1	0
2953874 200416	1128	52.4	113375.00	50.37	0	1	0
2953974 200416	1128	52.5	111900.00	50.38	0	1	0
2954074 200416	1128	52.6	110137.50	50.41	0	1	0
2954184 200416	1128	52.7	107725.00	50.38	0	1	0
2954274 200416	1128	52.8	109987.50	50.21	0	1	0
2954374 200416	1128	52.9	110637.50	50.14	0	1	0
2954484 200416	1128	53.0	107712.50	50.22	0	1	0
2954584 200416	1128	53.1	111950.00	50.14	0	1	0
2954684 200416	1128	53.2	110912.50	50.31	0	1	0
2954784 200416	1128	53.3	111500.00	50.32	0	1	0
2954884 200416	1128	53.4	109562.50	50.33	0	1	0
2954983 200416	1128	53.5	109275.00	50.16	0	1	0
2955084 200416	1128	53.6	112325.00	50.04	0	1	0
2955184 200416	1128	53.7	110562.50	50.14	0	1	0
2955284 200416	1128	53.8	112212.50	50.27	0	1	0
2955384 200416	1128	53.9	111237.50	50.37	0	1	0
2955493 200416	1128	54.0	109437.50	50.40	0	1	0
2955594 200416	1128	54.1	112137.50	50.47	0	1	0
2955693 200416	1128	54.2	111900.00	50.48	0	1	0
2955794 200416	1128	54.3	109625.00	50.53	0	1	0
2955894 200416	1128	54.4	110137.50	50.44	0	1	0
2955993 200416	1128	54.5	110012.50	50.47	0	1	0
2956093 200416	1128	54.6	109450.00	50.50	0	1	0
2956193 200416	1128	54.7	109437.50	50.37	0	1	0
2956294 200416	1128	54.8	110950.00	50.32	0	1	0
2956394 200416	1128	54.9	109150.00	50.26	0	1	0
2956493 200416	1128	55.0	107637.50	50.17	0	1	0
2956593 200416	1128	55.1	109900.00	50.09	0	1	0
2956703 200416	1128	55.2	112800.00	49.99	0	1	0
2956793 200416	1128	55.3	113375.00	50.03	0	1	0
2956893 200416	1128	55.4	110862.50	50.20	0	1	0
2957003 200416	1128	55.5	111837.50	50.23	0	1	0
2957093 200416	1128	55.6	109487.50	50.31	0	1	0
2957203 200416	1128	55.7	109687.50	50.31	0	1	0
2957293 200416	1128	55.8	110412.50	50.33	0	1	0
2957393 200416	1128	55.9	109800.00	50.30	0	1	0
2957503 200416	1128	56.0	110250.00	50.33	0	1	0
2957603 200416	1128	56.1	109700.00	50.45	0	1	0
2957703 200416	1128	56.2	109075.00	50.44	0	1	0
2957803 200416	1128	56.3	110125.00	50.27	0	1	0
2957903 200416	1128	56.4	111250.00	50.13	0	1	0
2958003 200416	1128	56.5	111537.50	50.14	0	1	0
2958103 200416	1128	56.6	109987.50	50.13	0	1	0
2958203 200416	1128	56.7	110575.00	50.15	0	1	0
2958303 200416	1128	56.8	108637.50	50.19	0	1	0
2958403 200416	1128	56.9	111575.00	50.11	0	1	0
2958512 200416	1128	57.0	113862.50	50.19	0	1	0
2958612 200416	1128	57.1	112737.50	50.35	0	1	0
2958712 200416	1128	57.2	110325.00	50.49	0	1	0
2958812 200416	1128	57.3	109925.00	50.55	0	1	0
2958912 200416	1128	57.4	109762.50	50.54	0	1	0
2959012 200416	1128	57.5	113425.00	50.47	0	1	0
2959112 200416	1128	57.6	109700.00	50.56	0	1	0
2959212 200416	1128	57.7	110625.00	50.54	0	1	0
2959312 200416	1128	57.8	112350.00	50.55	0	1	0
2959412 200416	1128	57.9	112837.50	50.71	0	1	0
2959522 200416	1128	58.0	108562.50	50.77	0	1	0
2959622 200416	1128	58.1	113825.00	50.53	0	1	0
2959722 200416	1128	58.2	110450.00	50.58	0	1	0
2959822 200416	1128	58.3	110412.50	50.59	0	1	0
2959922 200416	1128	58.4	111162.50	50.61	0	1	0
3000022 200416	1128	58.5	112175.00	50.67	0	1	0
3000122 200416	1128	58.6	112725.00	50.61	0	1	0
3000222 200416	1128	58.7	112350.00	50.75	0	1	0
3000322 200416	1128	58.8	110275.00	50.83	0	1	0
3000422 200416	1128	58.9	111000.00	50.73	0	1	0
3000522 200416	1128	59.0	111187.50	50.65	0	1	0
3000622 200416	1128	59.1	111125.00	50.77	0	1	0
3000732 200416	1128	59.2	109125.00	50.65	0	1	0
3000822 200416	1128	59.3	110325.00	50.59	0	1	0
3000922 200416	1128	59.4	110500.00	50.59	0	1	0
3001022 200416	1128	59.5	111512.50	50.56	0	1	0
3001121 200416	1128	59.6	108237.50	50.53	0	1	0
3001232 200416	1128	59.7	113662.50	50.32	0	1	0
3001322 200416	1128	59.8	111762.50	50.38	0	1	0
3001422 200416	1128	59.9	113100.00	50.45	0	1	0
3001532 200416	1129	0.0	111100.00	50.54	0	1	0
3001632 200416	1129	0.1	112200.00	50.54	0	1	0
3001732 200416	1129	0.2	110762.50	50.59	0	1	0
3001832 200416	1129	0.3	110150.00	50.66	0	1	0
3001932 200416	1129	0.4	109750.00	50.65	0	1	0
3002032 200416	1129	0.5	112925.00	50.62	0	1	0
3002132 200416	1129	0.6	111012.50	50.68	0	1	0
3002232 200416	1129	0.7	111300.00	50.81	0	1	0
3002332 200416	1129	0.8	109700.00	50.70	0	1	0
3002432 200416	1129	0.9	114987.50	50.61	0	1	0
3002532 200416	1129	1.0	109737.50	50.69	0	1	0
3002642 200416	1129	1.1	110075.00	50.63	0	1	0
3002742 200416	1129	1.2	111912.50	50.54	0	1	0
3002842 200416	1129	1.3	109987.50	50.59	0	1	0
3002942 200416	1129	1.4	110887.50	50.58	0	1	0
3003042 200416	1129	1.5	110662.50	50.63	0	1	0
3003142 200416	1129	1.6	109262.50	50.53	0	1	0
3003242 200416	1129	1.7	109462.50	50.45	0	1	0
3003342 200416	1129	1.8	109937.50	50.37	0	1	0
3003442 200416	1129	1.9	109287.50	50.38	0	1	0
3003542 200416	1129	2.0	109987.50	50.12	0	1	0
3003642 200416	1129	2.1	111562.50	50.14	0	1	0
3003752 200416	1129	2.2	112737.50	50.20	0	1	0
3003842 200416	1129	2.3	113025.00	50.24	0	1	0
3003942 200416	1129	2.4	110175.00	50.38	0	1	0
3004042 200416	1129	2.5	112125.00	50.34	0	1	0
3004142 200416	1129	2.6	111637.50	50.41	0	1	0
3004252 200416	1129	2.7	110787.50	50.52	0	1	0
3004342 200416	1129	2.8	110837.50	50.58	0	1	0
3004442 200416	1129	2.9	111625.00	50.62	0	1	0
3004541 200416	1129	3.0	111862.50	50.72	0	1	0
3004651 200416	1129	3.1	111475.00	50.81	0	1	0
3004751 200416	1129	3.2	109900.00	50.80	0	1	0
3004851 200416	1129	3.3	109025.00	50.68	0	1	0
3004951 200416	1129	3.4	111350.00	50.50	0	1	0
3005051 200416	1129	3.5	110850.00	50.55	0	1	0
3005151 200416	1129	3.6	111437.50	50.49	0	1	0
3005251 200416	1129	3.7	108975.00	50.48	0	1	0
3005351 200416	1129	3.8	112162.50	50.40	0	1	0
3005451 200416	1129	3.9	111225.00	50.46	0	1	0
3005551 200416	1129	4.0	112150.00	50.44	0	1	0
3005661 200416	1129	4.1	109475.00	50.45	0	1	0
3005761 200416	1129	4.2	109562.50	50.36	0	1	0
3005861 200416	1129	4.3	111537.50	50.35	0	1	0
3005961 200416	1129	4.4	111012.50	50.46	0	1	0
3006061 200416	1129	4.5	107900.00	50.45	0	1	0
3006161 200416	1129	4.6	110512.50	50.31	0	1	0
3006261 200416	1129	4.7	109187.50	50.27	0	1	0
3006361 200416	1129	4.8	111250.00	50.28	0	1	0
3006461 200416	1129	4.9	110762.50	50.24	0	1	0
3006561 200416	1129	5.0	109775.00	50.22	0	1	0
3006671 200416	1129	5.1	109637.50	50.11	0	1	0
3006771 200416	1129	5.2	111500.00	50.12	0	1	0
3006871 200416	1129	5.3	109487.50	50.21	0	1	0
3006971 200416	1129	5.4	111887.50	50.12	0	1	0
3007071 200416	1129	5.5	111350.00	50.16	0	1	0
3007171 200416	1129	5.6	111475.00	50.31	0	1	0
3007271 200416	1129	5.7	112825.00	50.35	0	1	0
3007371 200416	1129	5.8	111725.00	50.52	0	1	0
3007471 200416	1129	5.9	108800.00	50.54	0	1	0
3007571 200416	1129	6.0	112750.00	50.45	0	1	0
3007671 200416	1129	6.1	110575.00	50.58	0	1	0
3007771 200416	1129	6.2	108700.00	50.63	0	1	0
3007871 200416	1129	6.3	109175.00	50.50	0	1	0
3007971 200416	1129	6.4	111487.50	50.49	0	1	0
3008071 200416	1129	6.5	110687.50	50.47	0	1	0
3008171 200416	1129	6.6	110425.00	50.44	0	1	0
3008271 200416	1129	6.7	111950.00	50.39	0	1	0
3008371 200416	1129	6.8	111125.00	50.35	0	1	0
3008470 200416	1129	6.9	112400.00	50.33	0	1	0
3008571 200416	1129	7.0	112712.50	50.49	0	1	0
3008681 200416	1129	7.1	109612.50	50.49	0	1	0
3008781 200416	1129	7.2	109887.50	50.44	0	1	0
3008881 200416	1129	7.3	110012.50	50.50	0	1	0
3008981 200416	1129	7.4	111037.50	50.53	0	1	0
3009081 200416	1129	7.5	110662.50	50.51	0	1	0
3009181 200416	1129	7.6	113687.50	50.51	0	1	0
3009280 200416	1129	7.7	112150.00	50.66	0	1	0
3009380 200416	1129	7.8	110525.00	50.67	0	1	0
3009480 200416	1129	7.9	111587.50	50.64	0	1	0
3009580 200416	1129	8.0	110312.50	50.60	0	1	0
3009690 200416	1129	8.1	112112.50	50.50	0	1	0
3009790 200416	1129	8.2	111412.50	50.61	0	1	0
3009890 200416	1129	8.3	109625.00	50.68	0	1	0
3009990 200416	1129	8.4	110212.50	50.66	0	1	0
3010090 200416	1129	8.5	111500.00	50.62	0	1	0
3010190 200416	1129	8.6	112625.00	50.66	0	1	0
3010290 200416	1129	8.7	110375.00	50.61	0	1	0
3010390 200416	1129	8.8	111862.50	50.53	0	1	0
3010490 200416	1129	8.9	112312.50	50.59	0	1	0
3010590 200416	1129	9.0	110912.50	50.63	0	1	0
3010690 200416	1129	9.1	109975.00	50.65	0	1	0
3010800 200416	1129	9.2	109850.00	50.56	0	1	0
3010890 200416	1129	9.3	109875.00	50.49	0	1	0
3010990 200416	1129	9.4	109987.50	50.50	0	1	0
3011090 200416	1129	9.5	110862.50	50.49	0	1	0
3011190 200416	1129	9.6	109762.50	50.46	0	1	0
3011300 200416	1129	9.7	109600.00	50.33	0	1	0
3011390 200416	1129	9.8	111437.50	50.29	0	1	0
3011490 200416	1129	9.9	108100.00	50.28	0	1	0
3011599 200416	1129	10.0	110287.50	50.09	0	1	0
3011699 200416	1129	10.1	111162.50	50.06	0	1	0
3011799 200416	1129	10.2	108950.00	50.11	0	1	0
3011898 200416	1129	10.3	110975.00	50.07	0	1	0
3011999 200416	1129	10.4	111800.00	50.12	0	1	0
3012099 200416	1129	10.5	110475.00	50.20	0	1	0
3012199 200416	1129	10.6	108925.00	50.18	0	1	0
3012299 200416	1129	10.7	111862.50	50.15	0	1	0
3012399 200416	1129	10.8	112200.00	50.25	0	1	0
3012499 200416	1129	10.9	110400.00	50.28	0	1	0
3012599 200416	1129	11.0	113337.50	50.39	0	1	0
3012709 200416	1129	11.1	111387.50	50.52	0	1	0
3012809 200416	1129	11.2	112687.50	50.53	0	1	0
3012909 200416	1129	11.3	111287.50	50.70	0	1	0
3013009 200416	1129	11.4	110162.50	50.72	0	1	0
3013108 200416	1129	11.5	108962.50	50.64	0	1	0
3013208 200416	1129	11.6	108437.50	50.57	0	1	0
3013308 200416	1129	11.7	109625.00	50.55	0	1	0
3013408 200416	1129	11.8	111650.00	50.45	0	1	0
3013508 200416	1129	11.9	113025.00	50.43	0	1	0
3013608 200416	1129	12.0	111550.00	50.55	0	1	0
3013718 200416	1129	12.1	108775.00	50.46	0	1	0
3013818 200416	1129	12.2	110250.00	50.35	0	1	0
3013918 200416	1129	12.3	110212.50	50.24	0	1	0
3014018 200416	1129	12.4	109550.00	50.19	0	1	0
3014118 200416	1129	12.5	111112.50	50.16	0	1	0
3014218 200416	1129	12.6	108825.00	50.26	0	1	0
3014318 200416	1129	12.7	109450.00	50.28	0	1	0
3014418 200416	1129	12.8	111137.50	50.27	0	1	0
3014518 200416	1129	12.9	111100.00	50.24	0	1	0
3014618 200416	1129	13.0	109012.50	50.16	0	1	0
3014718 200416	1129	13.1	111012.50	50.04	0	1	0
3014818 200416	1129	13.2	109962.50	50.14	0	1	0
3014919 200416	1129	13.3	109812.50	50.13	0	1	0
3015018 200416	1129	13.4	109962.50	50.11	0	1	0
3015119 200416	1129	13.5	110937.50	50.13	0	1	0
3015219 200416	1129	13.6	107837.50	50.12	0	1	0
3015319 200416	1129	13.7	108875.00	50.08	0	1	0
3015418 200416	1129	13.8	111262.50	50.05	0	1	0
3015518 200416	1129	13.9	113025.00	50.06	0	1	0
3015618 200416	1129	14.0	110400.00	50.15	0	1	0
3015728 200416	1129	14.1	108412.50	50.21	0	1	0
3015828 200416	1129	14.2	112187.50	50.09	0	1	0
3015928 200416	1129	14.3	111412.50	50.19	0	1	0
3016028 200416	1129	14.4	109587.50	50.26	0	1	0
3016128 200416	1129	14.5	110100.00	50.25	0	1	0
3016228 200416	1129	14.6	108787.50	50.21	0	1	0
3016328 200416	1129	14.7	110625.00	50.25	0	1	0
3016428 200416	1129	14.8	107975.00	50.33	0	1	0
3016528 200416	1129	14.9	108887.50	50.18	0	1	0
3016628 200416	1129	15.0	110112.50	50.00	0	1	0
3016738 200416	1129	15.1	109037.50	49.98	0	1	0
3016838 200416	1129	15.2	111075.00	50.01	0	1	0
3016938 200416	1129	15.3	109212.50	49.96	0	1	0
3017038 200416	1129	15.4	111137.50	49.86	0	1	0
3017138 200416	1129	15.5	110012.50	49.93	0	1	0
3017238 200416	1129	15.6	110325.00	49.93	0	1	0
3017338 200416	1129	15.7	109175.00	50.00	0	1	0
3017438 200416	1129	15.8	108987.50	49.93	0	1	0
3017538 200416	1129	15.9	110437.50	49.98	0	1	0
3017638 200416	1129	16.0	111362.50	50.05	0	1	0
3017738 200416	1129	16.1	110737.50	50.10	0	1	0
3017838 200416	1129	16.2	108750.00	50.18	0	1	0
3017938 200416	1129	16.3	111250.00	50.08	0	1	0
3018038 200416	1129	16.4	110937.50	50.17	0	1	0
3018138 200416	1129	16.5	110475.00	50.16	0	1	0
3018238 200416	1129	16.6	108000.00	50.18	0	1	0
3018338 200416	1129	16.7	113762.50	50.08	0	1	0
3018438 200416	1129	16.8	110800.00	50.28	0	1	0
3018538 200416	1129	16.9	108500.00	50.36	0	1	0
3018638 200416	1129	17.0	108825.00	50.28	0	1	0
3018748 200416	1129	17.1	109912.50	50.16	0	1	0
3018848 200416	1129	17.2	110037.50	50.12	0	1	0
3018948 200416	1129	17.3	109112.50	50.18	0	1	0
3019048 200416	1129	17.4	110225.00	50.09	0	1	0
3019148 200416	1129	17.5	110162.50	50.05	0	1	0
3019248 200416	1129	17.6	110837.50	50.04	0	1	0
3019348 200416	1129	17.7	112187.50	50.17	0	1	0
3019448 200416	1129	17.8	110875.00	50.10	0	1	0
3019548 200416	1129	17.9	109712.50	50.10	0	1	0
3019648 200416	1129	18.0	111350.00	50.15	0	1	0
3019758 200416	1129	18.1	109475.00	50.27	0	1	0
3019858 200416	1129	18.2	109712.50	50.25	0	1	0
3019958 200416	1129	18.3	112362.50	50.23	0	1	0
3020058 200416	1129	18.4	110575.00	50.38	0	1	0
3020158 200416	1129	18.5	110825.00	50.40	0	1	0
3020258 200416	1129	18.6	107850.00	50.43	0	1	0
3020358 200416	1129	18.7	111975.00	50.29	0	1	0
3020458 200416	1129	18.8	113537.50	50.28	0	1	0
3020558 200416	1129	18.9	111200.00	50.40	0	1	0
3020658 200416	1129	19.0	110712.50	50.47	0	1	0
3020758 200416	1129	19.1	111675.00	50.44	0	1	0
3020868 200416	1129	19.2	110675.00	50.54	0	1	0
3020958 200416	1129	19.3	109700.00	50.58	0	1	0
3021058 200416	1129	19.4	111675.00	50.46	0	1	0
3021158 200416	1129	19.5	111587.50	50.51	0	1	0
3021257 200416	1129	19.6	109650.00	50.55	0	1	0
3021368 200416	1129	19.7	112187.50	50.63	0	1	0
3021458 200416	1129	19.8	108937.50	50.64	0	1	0
3021557 200416	1129	19.9	110962.50	50.43	0	1	0
3021668 200416	1129	20.0	110675.00	50.42	0	1	0
3021767 200416	1129	20.1	109562.50	50.42	0	1	0
3021867 200416	1129	20.2	110662.50	50.32	0	1	0
3021967 200416	1129	20.3	109700.00	50.32	0	1	0
3022067 200416	1129	20.4	110987.50	50.32	0	1	0
3022167 200416	1129	20.5	113975.00	50.29	0	1	0
3022267 200416	1129	20.6	112150.00	50.40	0	1	0
3022367 200416	1129	20.7	111350.00	50.51	0	1	0
3022467 200416	1129	20.8	111275.00	50.47	0	1	0
3022567 200416	1129	20.9	113375.00	50.58	0	1	0
3022667 200416	1129	21.0	108537.50	50.69	0	1	0
3022777 200416	1129	21.1	111000.00	50.59	0	1	0
3022877 200416	1129	21.2	111175.00	50.66	0	1	0
3022977 200416	1129	21.3	109900.00	50.68	0	1	0
3023077 200416	1129	21.4	110287.50	50.69	0	1	0
3023177 200416	1129	21.5	112850.00	50.66	0	1	0
3023277 200416	1129	21.6	111112.50	50.61	0	1	0
3023377 200416	1129	21.7	112650.00	50.56	0	1	0
3023477 200416	1129	21.8	108912.50	50.62	0	1	0
3023577 200416	1129	21.9	112050.00	50.51	0	1	0
3023677 200416	1129	22.0	113062.50	50.45	0	1	0
3023787 200416	1129	22.1	109125.00	50.65	0	1	0
3023887 200416	1129	22.2	109125.00	50.57	0	1	0
3023987 200416	1129	22.3	107200.00	50.48	0	1	0
3024078 200416	1129	22.4	111412.50	50.36	0	1	0
3024188 200416	1129	22.5	110125.00	50.41	0	1	0
3024288 200416	1129	22.6	110925.00	50.28	0	1	0
3024388 200416	1129	22.7	112325.00	50.28	0	1	0
3024488 200416	1129	22.8	111525.00	50.26	0	1	0
3024578 200416	1129	22.9	109412.50	50.38	0	1	0
3024688 200416	1129	23.0	109800.00	50.26	0	1	0
3024788 200416	1129	23.1	111287.50	50.11	0	1	0
3024888 200416	1129	23.2	111850.00	50.21	0	1	0
3024988 200416	1129	23.3	110125.00	50.33	0	1	0
3025087 200416	1129	23.4	108900.00	50.47	0	1	0
3025187 200416	1129	23.5	112512.50	50.35	0	1	0
3025287 200416	1129	23.6	111687.50	50.46	0	1	0
3025387 200416	1129	23.7	109375.00	50.49	0	1	0
3025487 200416	1129	23.8	112862.50	50.36	0	1	0
3025587 200416	1129	23.9	112425.00	50.42	0	1	0
3025688 200416	1129	24.0	108587.50	50.56	0	1	0
3025798 200416	1129	24.1	112337.50	50.50	0	1	0
3025898 200416	1129	24.2	112337.50	50.55	0	1	0
3025998 200416	1129	24.3	109400.00	50.57	0	1	0
3026098 200416	1129	24.4	110037.50	50.54	0	1	0
3026198 200416	1129	24.5	107100.00	50.59	0	1	0
3026298 200416	1129	24.6	112450.00	50.35	0	1	0
3026397 200416	1129	24.7	109387.50	50.38	0	1	0
3026497 200416	1129	24.8	109262.50	50.38	0	1	0
3026598 200416	1129	24.9	110987.50	50.22	0	1	0
3026698 200416	1129	25.0	110312.50	50.15	0	1	0
3026808 200416	1129	25.1	111212.50	50.23	0	1	0
3026907 200416	1129	25.2	111212.50	50.18	0	1	0
3027007 200416	1129	25.3	111162.50	50.13	0	1	0
3027107 200416	1129	25.4	109612.50	50.21	0	1	0
3027207 200416	1129	25.5	109175.00	50.19	0	1	0
3027307 200416	1129	25.6	112300.00	50.28	0	1	0
3027407 200416	1129	25.7	108250.00	50.28	0	1	0
3027507 200416	1129	25.8	112112.50	50.23	0	1	0
3027607 200416	1129	25.9	113300.00	50.36	0	1	0
3027707 200416	1129	26.0	109525.00	50.46	0	1	0
3027807 200416	1129	26.1	109337.50	50.42	0	1	0
3027907 200416	1129	26.2	108600.00	50.34	0	1	0
3028007 200416	1129	26.3	112025.00	50.22	0	1	0
3028107 200416	1129	26.4	110037.50	50.26	0	1	0
3028207 200416	1129	26.5	110012.50	50.28	0	1	0
3028307 200416	1129	26.6	108062.50	50.32	0	1	0
3028407 200416	1129	26.7	112412.50	50.13	0	1	0
3028507 200416	1129	26.8	110775.00	50.31	0	1	0
3028607 200416	1129	26.9	111262.50	50.25	0	1	0
3028707 200416	1129	27.0	112075.00	50.16	0	1	0
3028817 200416	1129	27.1	111500.00	50.28	0	1	0
3028917 200416	1129	27.2	111500.00	50.37	0	1	0
3029017 200416	1129	27.3	112062.50	50.50	0	1	0
3029117 200416	1129	27.4	110912.50	50.51	0	1	0
3029217 200416	1129	27.5	113762.50	50.55	0	1	0
3029317 200416	1129	27.6	110650.00	50.71	0	1	0
3029416 200416	1129	27.7	111925.00	50.83	0	1	0
3029516 200416	1129	27.8	112625.00	50.81	0	1	0
3029617 200416	1129	27.9	109950.00	50.89	0	1	0
3029717 200416	1129	28.0	109312.50	50.83	0	1	0
3029827 200416	1129	28.1	111812.50	50.71	0	1	0
3029927 200416	1129	28.2	111812.50	50.72	0	1	0
3030027 200416	1129	28.3	110137.50	50.74	0	1	0
3030127 200416	1129	28.4	111887.50	50.65	0	1	0
3030227 200416	1129	28.5	108950.00	50.69	0	1	0
3030327 200416	1129	28.6	109062.50	50.48	0	1	0
3030427 200416	1129	28.7	111237.50	50.41	0	1	0
3030527 200416	1129	28.8	112775.00	50.38	0	1	0
3030627 200416	1129	28.9	112987.50	50.38	0	1	0
3030726 200416	1129	29.0	109700.00	50.52	0	1	0
3030826 200416	1129	29.1	111362.50	50.54	0	1	0
3030936 200416	1129	29.2	111362.50	50.52	0	1	0
3031026 200416	1129	29.3	109175.00	50.50	0	1	0
3031126 200416	1129	29.4	110937.50	50.45	0	1	0
3031226 200416	1129	29.5	112200.00	50.41	0	1	0
3031326 200416	1129	29.6	111600.00	50.56	0	1	0
3031436 200416	1129	29.7	111025.00	50.67	0	1	0
3031526 200416	1129	29.8	112387.50	50.66	0	1	0
3031626 200416	1129	29.9	108875.00	50.64	0	1	0
3031727 200416	1129	30.0	110137.50	50.46	0	1	0
3031836 200416	1129	30.1	110237.50	50.48	0	1	0
3031936 200416	1129	30.2	110237.50	50.43	0	1	0
3032036 200416	1129	30.3	111375.00	50.38	0	1	0
3032136 200416	1129	30.4	113637.50	50.48	0	1	0
3032236 200416	1129	30.5	108975.00	50.60	0	1	0
3032336 200416	1129	30.6	111212.50	50.45	0	1	0
3032436 200416	1129	30.7	109937.50	50.43	0	1	0
3032536 200416	1129	30.8	110000.00	50.39	0	1	0
3032636 200416	1129	30.9	107750.00	50.28	0	1	0
3032736 200416	1129	31.0	110525.00	50.23	0	1	0
3032846 200416	1129	31.1	112850.00	50.24	0	1	0
3032946 200416	1129	31.2	112850.00	50.36	0	1	0
3033046 200416	1129	31.3	112050.00	50.48	0	1	0
3033146 200416	1129	31.4	112962.50	50.51	0	1	0
3033246 200416	1129	31.5	109387.50	50.48	0	1	0
3033346 200416	1129	31.6	111562.50	50.50	0	1	0
3033446 200416	1129	31.7	110500.00	50.51	0	1	0
3033546 200416	1129	31.8	111237.50	50.54	0	1	0
3033646 200416	1129	31.9	110612.50	50.60	0	1	0
3033746 200416	1129	32.0	109287.50	50.72	0	1	0
3033856 200416	1129	32.1	108950.00	50.67	0	1	0
3033956 200416	1129	32.2	108950.00	50.49	0	1	0
3034056 200416	1129	32.3	110675.00	50.32	0	1	0
3034156 200416	1129	32.4	113800.00	50.26	0	1	0
3034256 200416	1129	32.5	111312.50	50.29	0	1	0
3034356 200416	1129	32.6	110962.50	50.38	0	1	0
3034456 200416	1129	32.7	112987.50	50.35	0	1	0
3034556 200416	1129	32.8	109812.50	50.46	0	1	0
3034656 200416	1129	32.9	114587.50	50.40	0	1	0
3034756 200416	1129	33.0	111887.50	50.58	0	1	0
3034856 200416	1129	33.1	114875.00	50.70	0	1	0
3034956 200416	1129	33.2	114875.00	50.96	0	1	0
3035056 200416	1129	33.3	110025.00	51.23	0	1	0
3035156 200416	1129	33.4	113312.50	51.20	0	1	0
3035256 200416	1129	33.5	107487.50	51.18	0	1	0
3035356 200416	1129	33.6	110262.50	51.01	0	1	0
3035456 200416	1129	33.7	110175.00	50.98	0	1	0
3035556 200416	1129	33.8	112412.50	50.85	0	1	0
3035656 200416	1129	33.9	112650.00	50.97	0	1	0
3035756 200416	1129	34.0	110275.00	50.88	0	1	0
3035866 200416	1129	34.1	110387.50	50.81	0	1	0
3035966 200416	1129	34.2	110387.50	50.60	0	1	0
3036066 200416	1129	34.3	109925.00	50.40	0	1	0
3036166 200416	1129	34.4	114050.00	50.40	0	1	0
3036266 200416	1129	34.5	110262.50	50.43	0	1	0
3036366 200416	1129	34.6	109375.00	50.56	0	1	0
3036466 200416	1129	34.7	111237.50	50.52	0	1	0
3036566 200416	1129	34.8	110737.50	50.56	0	1	0
3036666 200416	1129	34.9	111675.00	50.49	0	1	0
3036766 200416	1129	35.0	112000.00	50.44	0	1	0
3036876 200416	1129	35.1	109500.00	50.52	0	1	0
3036976 200416	1129	35.2	109500.00	50.48	0	1	0
3037076 200416	1129	35.3	110687.50	50.44	0	1	0
3037176 200416	1129	35.4	110037.50	50.48	0	1	0
3037276 200416	1129	35.5	113612.50	50.30	0	1	0
3037376 200416	1129	35.6	109525.00	50.45	0	1	0
3037476 200416	1129	35.7	110137.50	50.45	0	1	0
3037576 200416	1129	35.8	109637.50	50.40	0	1	0
3037676 200416	1129	35.9	110000.00	50.35	0	1	0
3037776 200416	1129	36.0	110562.50	50.28	0	1	0
3037876 200416	1129	36.1	111150.00	50.21	0	1	0
3037976 200416	1129	36.2	111150.00	50.29	0	1	0
3038076 200416	1129	36.3	111212.50	50.36	0	1	0
3038176 200416	1129	36.4	110650.00	50.39	0	1	0
3038276 200416	1129	36.5	109462.50	50.41	0	1	0
3038376 200416	1129	36.6	111612.50	50.23	0	1	0
3038476 200416	1129	36.7	112750.00	50.32	0	1	0
3038576 200416	1129	36.8	109737.50	50.44	0	1	0
3038675 200416	1129	36.9	113662.50	50.44	0	1	0
3038775 200416	1129	37.0	111875.00	50.61	0	1	0
3038885 200416	1129	37.1	111262.50	50.67	0	1	0
3038985 200416	1129	37.2	110550.00	50.67	0	1	0
3039085 200416	1129	37.3	109875.00	50.64	0	1	0
3039185 200416	1129	37.4	109337.50	50.58	0	1	0
3039285 200416	1129	37.5	112425.00	50.53	0	1	0
3039385 200416	1129	37.6	110562.50	50.66	0	1	0
3039485 200416	1129	37.7	107962.50	50.61	0	1	0
3039585 200416	1129	37.8	114325.00	50.40	0	1	0
3039685 200416	1129	37.9	109150.00	50.60	0	1	0
3039785 200416	1129	38.0	112075.00	50.40	0	1	0
3039895 200416	1129	38.1	111050.00	50.41	0	1	0
3039995 200416	1129	38.2	111050.00	50.40	0	1	0
3040095 200416	1129	38.3	110025.00	50.42	0	1	0
3040195 200416	1129	38.4	110300.00	50.43	0	1	0
3040295 200416	1129	38.5	113312.50	50.47	0	1	0
3040395 200416	1129	38.6	110712.50	50.51	0	1	0
3040495 200416	1129	38.7	109737.50	50.52	0	1	0
3040595 200416	1129	38.8	110300.00	50.60	0	1	0
3040695 200416	1129	38.9	111800.00	50.42	0	1	0
3040795 200416	1129	39.0	110087.50	50.54	0	1	0
3040895 200416	1129	39.1	110462.50	50.45	0	1	0
3041005 200416	1129	39.2	110462.50	50.42	0	1	0
3041095 200416	1129	39.3	109262.50	50.39	0	1	0
3041195 200416	1129	39.4	111087.50	50.36	0	1	0
3041304 200416	1129	39.5	110887.50	50.40	0	1	0
3041394 200416	1129	39.6	109725.00	50.29	0	1	0
3041504 200416	1129	39.7	110637.50	50.24	0	1	0
3041604 200416	1129	39.8	111400.00	50.28	0	1	0
3041694 200416	1129	39.9	110962.50	50.33	0	1	0
3041804 200416	1129	40.0	109225.00	50.29	0	1	0
3041904 200416	1129	40.1	109312.50	50.26	0	1	0
3042004 200416	1129	40.2	109312.50	50.20	0	1	0
3042104 200416	1129	40.3	110512.50	50.15	0	1	0
3042204 200416	1129	40.4	112037.50	50.21	0	1	0
3042304 200416	1129	40.5	110775.00	50.25	0	1	0
3042404 200416	1129	40.6	109525.00	50.25	0	1	0
3042504 200416	1129	40.7	112937.50	50.24	0	1	0
3042604 200416	1129	40.8	109262.50	50.34	0	1	0
3042704 200416	1129	40.9	111237.50	50.24	0	1	0
3042804 200416	1129	41.0	110850.00	50.26	0	1	0
3042915 200416	1129	41.1	108287.50	50.33	0	1	0
3043014 200416	1129	41.2	108287.50	50.28	0	1	0
3043114 200416	1129	41.3	108975.00	50.24	0	1	0
3043214 200416	1129	41.4	108687.50	50.17	0	1	0
3043314 200416	1129	41.5	111837.50	50.02	0	1	0
3043414 200416	1129	41.6	110575.00	50.06	0	1	0
3043514 200416	1129	41.7	111087.50	50.11	0	1	0
3043614 200416	1129	41.8	110675.00	50.03	0	1	0
3043714 200416	1129	41.9	106812.50	50.09	0	1	0
3043814 200416	1129	42.0	109037.50	49.89	0	1	0
3043924 200416	1129	42.1	110162.50	49.81	0	1	0
3044024 200416	1129	42.2	111275.00	49.90	0	1	0
3044124 200416	1129	42.3	111312.50	50.03	0	1	0
3044224 200416	1129	42.4	110850.00	50.14	0	1	0
3044324 200416	1129	42.5	109712.50	50.23	0	1	0
3044424 200416	1129	42.6	110962.50	50.14	0	1	0
3044524 200416	1129	42.7	111425.00	50.15	0	1	0
3044624 200416	1129	42.8	108587.50	50.17	0	1	0
3044724 200416	1129	42.9	108300.00	50.08	0	1	0
3044824 200416	1129	43.0	112400.00	50.14	0	1	0
3044924 200416	1129	43.1	110537.50	50.29	0	1	0
3045024 200416	1129	43.2	109725.00	50.31	0	1	0
3045124 200416	1129	43.3	108725.00	50.24	0	1	0
3045224 200416	1129	43.4	111937.50	50.13	0	1	0
3045324 200416	1129	43.5	109962.50	50.17	0	1	0
3045424 200416	1129	43.6	108650.00	50.19	0	1	0
3045524 200416	1129	43.7	110787.50	50.08	0	1	0
3045624 200416	1129	43.8	111000.00	50.05	0	1	0
3045723 200416	1129	43.9	110725.00	50.16	0	1	0
3045824 200416	1129	44.0	109862.50	50.27	0	1	0
3045933 200416	1129	44.1	110600.00	50.16	0	1	0
3046033 200416	1129	44.2	114100.00	50.16	0	1	0
3046134 200416	1129	44.3	110950.00	50.36	0	1	0
3046234 200416	1129	44.4	111750.00	50.46	0	1	0
3046334 200416	1129	44.5	109675.00	50.45	0	1	0
3046433 200416	1129	44.6	110187.50	50.43	0	1	0
3046533 200416	1129	44.7	110675.00	50.50	0	1	0
3046633 200416	1129	44.8	111925.00	50.50	0	1	0
3046733 200416	1129	44.9	108712.50	50.54	0	1	0
3046834 200416	1129	45.0	110025.00	50.45	0	1	0
3046944 200416	1129	45.1	111787.50	50.46	0	1	0
3047043 200416	1129	45.2	110112.50	50.51	0	1	0
3047143 200416	1129	45.3	110287.50	50.33	0	1	0
3047243 200416	1129	45.4	110812.50	50.30	0	1	0
3047343 200416	1129	45.5	110975.00	50.26	0	1	0
3047443 200416	1129	45.6	112062.50	50.32	0	1	0
3047543 200416	1129	45.7	110300.00	50.40	0	1	0
3047643 200416	1129	45.8	111425.00	50.38	0	1	0
3047743 200416	1129	45.9	111600.00	50.36	0	1	0
3047843 200416	1129	46.0	112287.50	50.49	0	1	0
3047943 200416	1129	46.1	108850.00	50.59	0	1	0
3048053 200416	1129	46.2	112875.00	50.46	0	1	0
3048143 200416	1129	46.3	110475.00	50.59	0	1	0
3048243 200416	1129	46.4	110475.00	50.59	0	1	0
3048343 200416	1129	46.5	110950.00	50.58	0	1	0
3048443 200416	1129	46.6	113212.50	50.58	0	1	0
3048553 200416	1129	46.7	111962.50	50.63	0	1	0
3048643 200416	1129	46.8	109762.50	50.71	0	1	0
3048743 200416	1129	46.9	110100.00	50.63	0	1	0
3048843 200416	1129	47.0	112975.00	50.56	0	1	0
3048953 200416	1129	47.1	110650.00	50.59	0	1	0
3049053 200416	1129	47.2	110962.50	50.67	0	1	0
3049153 200416	1129	47.3	110162.50	50.59	0	1	0
3049253 200416	1129	47.4	110862.50	50.57	0	1	0
3049353 200416	1129	47.5	110037.50	50.59	0	1	0
3049453 200416	1129	47.6	110137.50	50.55	0	1	0
3049553 200416	1129	47.7	112600.00	50.41	0	1	0
3049653 200416	1129	47.8	108725.00	50.44	0	1	0
3049753 200416	1129	47.9	109862.50	50.39	0	1	0
3049852 200416	1129	48.0	109087.50	50.38	0	1	0
3049963 200416	1129	48.1	112225.00	50.21	0	1	0
3050062 200416	1129	48.2	109850.00	50.28	0	1	0
3050162 200416	1129	48.3	112137.50	50.23	0	1	0
3050262 200416	1129	48.4	110487.50	50.32	0	1	0
3050362 200416	1129	48.5	110262.50	50.30	0	1	0
3050462 200416	1129	48.6	111587.50	50.31	0	1	0
3050562 200416	1129	48.7	109800.00	50.38	0	1	0
3050662 200416	1129	48.8	111087.50	50.25	0	1	0
3050762 200416	1129	48.9	109487.50	50.36	0	1	0
3050862 200416	1129	49.0	109775.00	50.34	0	1	0
3050972 200416	1129	49.1	108600.00	50.37	0	1	0
3051072 200416	1129	49.2	110012.50	50.21	0	1	0
3051172 200416	1129	49.3	111975.00	50.22	0	1	0
3051272 200416	1129	49.4	109900.00	50.21	0	1	0
3051372 200416	1129	49.5	112062.50	50.18	0	1	0
3051472 200416	1129	49.6	112087.50	50.26	0	1	0
3051572 200416	1129	49.7	113087.50	50.29	0	1	0
3051672 200416	1129	49.8	111662.50	50.43	0	1	0
3051772 200416	1129	49.9	110187.50	50.46	0	1	0
3051872 200416	1129	50.0	109275.00	50.49	0	1	0
3051972 200416	1129	50.1	110762.50	50.47	0	1	0
3052072 200416	1129	50.2	109650.00	50.57	0	1	0
3052171 200416	1129	50.3	109762.50	50.55	0	1	0
3052271 200416	1129	50.4	109587.50	50.45	0	1	0
3052372 200416	1129	50.5	108650.00	50.44	0	1	0
3052471 200416	1129	50.6	111575.00	50.28	0	1	0
3052572 200416	1129	50.7	111200.00	50.26	0	1	0
3052671 200416	1129	50.8	111575.00	50.17	0	1	0
3052772 200416	1129	50.9	109375.00	50.17	0	1	0
3052871 200416	1129	51.0	111850.00	50.13	0	1	0
3052981 200416	1129	51.1	109737.50	50.25	0	1	0
3053082 200416	1129	51.2	111500.00	50.20	0	1	0
3053181 200416	1129	51.3	112450.00	50.29	0	1	0
3053281 200416	1129	51.4	112300.00	50.41	0	1	0
3053381 200416	1129	51.5	110787.50	50.53	0	1	0
3053481 200416	1129	51.6	110550.00	50.63	0	1	0
3053581 200416	1129	51.7	108800.00	50.58	0	1	0
3053681 200416	1129	51.8	111162.50	50.47	0	1	0
3053781 200416	1129	51.9	108550.00	50.45	0	1	0
3053881 200416	1129	52.0	108837.50	50.42	0	1	0
3053981 200416	1129	52.1	111962.50	50.28	0	1	0
3054091 200416	1129	52.2	111462.50	50.38	0	1	0
3054191 200416	1129	52.3	111075.00	50.38	0	1	0
3054291 200416	1129	52.4	111100.00	50.32	0	1	0
3054391 200416	1129	52.5	110825.00	50.26	0	1	0
3054491 200416	1129	52.6	110300.00	50.26	0	1	0
3054591 200416	1129	52.7	110250.00	50.25	0	1	0
3054691 200416	1129	52.8	111275.00	50.32	0	1	0
3054791 200416	1129	52.9	112725.00	50.32	0	1	0
3054891 200416	1129	53.0	111337.50	50.51	0	1	0
3054991 200416	1129	53.1	112800.00	50.62	0	1	0
3055101 200416	1129	53.2	107900.00	50.66	0	1	0
3055191 200416	1129	53.3	110037.50	50.50	0	1	0
3055291 200416	1129	53.4	110712.50	50.45	0	1	0
3055391 200416	1129	53.5	112075.00	50.44	0	1	0
3055491 200416	1129	53.6	111262.50	50.49	0	1	0
3055601 200416	1129	53.7	110787.50	50.54	0	1	0
3055691 200416	1129	53.8	110600.00	50.56	0	1	0
3055791 200416	1129	53.9	108937.50	50.53	0	1	0
3055891 200416	1129	54.0	108587.50	50.36	0	1	0
3055991 200416	1129	54.1	111825.00	50.24	0	1	0
3056101 200416	1129	54.2	109912.50	50.19	0	1	0
3056201 200416	1129	54.3	109787.50	50.28	0	1	0
3056301 200416	1129	54.4	111250.00	50.27	0	1	0
3056401 200416	1129	54.5	108500.00	50.30	0	1	0
3056501 200416	1129	54.6	110875.00	50.14	0	1	0
3056601 200416	1129	54.7	111012.50	50.12	0	1	0
3056701 200416	1129	54.8	110500.00	50.13	0	1	0
3056801 200416	1129	54.9	109637.50	50.12	0	1	0
3056901 200416	1129	55.0	110887.50	50.15	0	1	0
3057001 200416	1129	55.1	108612.50	50.26	0	1	0
3057111 200416	1129	55.2	110112.50	50.11	0	1	0
3057211 200416	1129	55.3	111725.00	50.12	0	1	0
3057311 200416	1129	55.4	110725.00	50.21	0	1	0
3057411 200416	1129	55.5	112162.50	50.19	0	1	0
3057511 200416	1129	55.6	112212.50	50.35	0	1	0
3057611 200416	1129	55.7	108987.50	50.41	0	1	0
3057711 200416	1129	55.8	110012.50	50.32	0	1	0
3057811 200416	1129	55.9	111612.50	50.30	0	1	0
3057910 200416	1129	56.0	110075.00	50.39	0	1	0
3058010 200416	1129	56.1	110662.50	50.35	0	1	0
3058121 200416	1129	56.2	111500.00	50.44	0	1	0
3058221 200416	1129	56.3	110787.50	50.51	0	1	0
3058311 200416	1129	56.4	108875.00	50.46	0	1	0
3058420 200416	1129	56.5	110887.50	50.38	0	1	0
3058520 200416	1129	56.6	111337.50	50.32	0	1	0
3058620 200416	1129	56.7	111000.00	50.28	0	1	0
3058720 200416	1129	56.8	108812.50	50.37	0	1	0
3058820 200416	1129	56.9	111487.50	50.32	0	1	0
3058920 200416	1129	57.0	111725.00	50.31	0	1	0
3059020 200416	1129	57.1	107487.50	50.39	0	1	0
3059120 200416	1129	57.2	110025.00	50.25	0	1	0
3059220 200416	1129	57.3	110862.50	50.18	0	1	0
3059320 200416	1129	57.4	108050.00	50.18	0	1	0
3059420 200416	1129	57.5	110537.50	50.15	0	1	0
3059520 200416	1129	57.6	109975.00	50.13	0	1	0
3059620 200416	1129	57.7	110612.50	50.07	0	1	0
3059720 200416	1129	57.8	113200.00	50.05	0	1	0
3059820 200416	1129	57.9	110862.50	50.25	0	1	0
3059920 200416	1129	58.0	109950.00	50.22	0	1	0
3100020 200416	1129	58.1	112662.50	50.14	0	1	0
3100130 200416	1129	58.2	110100.00	50.37	0	1	0
3100230 200416	1129	58.3	111675.00	50.38	0	1	0
3100330 200416	1129	58.4	111137.50	50.41	0	1	0
3100430 200416	1129	58.5	111712.50	50.55	0	1	0
3100530 200416	1129	58.6	113112.50	50.60	0	1	0
3100630 200416	1129	58.7	110862.50	50.75	0	1	0
3100730 200416	1129	58.8	110087.50	50.76	0	1	0
3100830 200416	1129	58.9	112012.50	50.62	0	1	0
3100930 200416	1129	59.0	110850.00	50.67	0	1	0
3101030 200416	1129	59.1	109362.50	50.71	0	1	0
3101140 200416	1129	59.2	111337.50	50.56	0	1	0
3101240 200416	1129	59.3	112287.50	50.62	0	1	0
3101340 200416	1129	59.4	109712.50	50.64	0	1	0
3101440 200416	1129	59.5	108500.00	50.58	0	1	0
3101540 200416	1129	59.6	111062.50	50.44	0	1	0
3101640 200416	1129	59.7	110237.50	50.34	0	1	0
3101740 200416	1129	59.8	111600.00	50.32	0	1	0
3101840 200416	1129	59.9	112800.00	50.38	0	1	0
3101941 200416	1130	0.0	109187.50	50.42	0	1	0
3102040 200416	1130	0.1	109175.00	50.34	0	1	0
3102140 200416	1130	0.2	109587.50	50.34	0	1	0
3102240 200416	1130	0.3	111800.00	50.26	0	1	0
3102341 200416	1130	0.4	108462.50	50.23	0	1	0
3102441 200416	1130	0.5	110425.00	50.18	0	1	0
3102541 200416	1130	0.6	110387.50	50.27	0	1	0
3102641 200416	1130	0.7	109375.00	50.23	0	1	0
3102741 200416	1130	0.8	110812.50	50.20	0	1	0
3102840 200416	1130	0.9	110837.50	50.16	0	1	0
3102940 200416	1130	1.0	109400.00	50.07	0	1	0
3103040 200416	1130	1.1	110437.50	50.08	0	1	0
3103150 200416	1130	1.2	109687.50	50.14	0	1	0
3103250 200416	1130	1.3	109687.50	50.14	0	1	0
3103350 200416	1130	1.4	112687.50	50.05	0	1	0
3103450 200416	1130	1.5	110925.00	50.24	0	1	0
3103550 200416	1130	1.6	110025.00	50.26	0	1	0
3103650 200416	1130	1.7	109825.00	50.24	0	1	0
3103750 200416	1130	1.8	110575.00	50.26	0	1	0
3103850 200416	1130	1.9	110862.50	50.25	0	1	0
3103950 200416	1130	2.0	110200.00	50.26	0	1	0
3104050 200416	1130	2.1	108537.50	50.29	0	1	0
3104160 200416	1130	2.2	110625.00	50.21	0	1	0
3104260 200416	1130	2.3	110625.00	50.25	0	1	0
3104360 200416	1130	2.4	111362.50	50.29	0	1	0
3104460 200416	1130	2.5	109750.00	50.23	0	1	0
3104560 200416	1130	2.6	109650.00	50.18	0	1	0
3104660 200416	1130	2.7	110187.50	50.16	0	1	0
3104760 200416	1130	2.8	111175.00	50.18	0	1	0
3104860 200416	1130	2.9	110725.00	50.20	0	1	0
3104960 200416	1130	3.0	112325.00	50.20	0	1	0
3105060 200416	1130	3.1	110100.00	50.29	0	1	0
3105169 200416	1130	3.2	111050.00	50.36	0	1	0
3105260 200416	1130	3.3	111050.00	50.38	0	1	0
3105360 200416	1130	3.4	109975.00	50.40	0	1	0
3105459 200416	1130	3.5	109662.50	50.34	0	1	0
3105560 200416	1130	3.6	109087.50	50.34	0	1	0
3105669 200416	1130	3.7	111987.50	50.31	0	1	0
3105759 200416	1130	3.8	109175.00	50.39	0	1	0
3105859 200416	1130	3.9	112062.50	50.30	0	1	0
3105959 200416	1130	4.0	109050.00	50.36	0	1	0
3106059 200416	1130	4.1	110500.00	50.21	0	1	0
3106169 200416	1130	4.2	112150.00	50.23	0	1	0
3106269 200416	1130	4.3	109962.50	50.28	0	1	0
3106369 200416	1130	4.4	112150.00	50.23	0	1	0
3106469 200416	1130	4.5	110450.00	50.33	0	1	0
3106569 200416	1130	4.6	112150.00	50.37	0	1	0
3106669 200416	1130	4.7	110300.00	50.50	0	1	0
3106769 200416	1130	4.8	110625.00	50.43	0	1	0
3106869 200416	1130	4.9	111587.50	50.49	0	1	0
3106969 200416	1130	5.0	109262.50	50.47	0	1	0
3107069 200416	1130	5.1	110437.50	50.48	0	1	0
3107179 200416	1130	5.2	111750.00	50.48	0	1	0
3107279 200416	1130	5.3	109925.00	50.46	0	1	0
3107379 200416	1130	5.4	111875.00	50.46	0	1	0
3107479 200416	1130	5.5	112825.00	50.45	0	1	0
3107579 200416	1130	5.6	112175.00	50.55	0	1	0
3107679 200416	1130	5.7	109937.50	50.55	0	1	0
3107779 200416	1130	5.8	111312.50	50.54	0	1	0
3107879 200416	1130	5.9	108737.50	50.57	0	1	0
3107979 200416	1130	6.0	113875.00	50.44	0	1	0
3108079 200416	1130	6.1	110862.50	50.65	0	1	0
3108188 200416	1130	6.2	112287.50	50.67	0	1	0
3108289 200416	1130	6.3	111150.00	50.69	0	1	0
3108389 200416	1130	6.4	112462.50	50.75	0	1	0
3108488 200416	1130	6.5	110887.50	50.77	0	1	0
3108589 200416	1130	6.6	110725.00	50.69	0	1	0
3108688 200416	1130	6.7	110812.50	50.62	0	1	0
3108789 200416	1130	6.8	109162.50	50.66	0	1	0
3108888 200416	1130	6.9	110050.00	50.56	0	1	0
3108988 200416	1130	7.0	109912.50	50.62	0	1	0
3109088 200416	1130	7.1	110600.00	50.44	0	1	0
3109188 200416	1130	7.2	110437.50	50.43	0	1	0
3109288 200416	1130	7.3	112350.00	50.35	0	1	0
3109388 200416	1130	7.4	111512.50	50.40	0	1	0
3109488 200416	1130	7.5	111087.50	50.36	0	1	0
3109588 200416	1130	7.6	110700.00	50.37	0	1	0
3109688 200416	1130	7.7	110487.50	50.37	0	1	0
3109788 200416	1130	7.8	111375.00	50.35	0	1	0
3109888 200416	1130	7.9	111225.00	50.45	0	1	0
3109988 200416	1130	8.0	111012.50	50.51	0	1	0
3110088 200416	1130	8.1	112950.00	50.56	0	1	0
3110199 200416	1130	8.2	108625.00	50.66	0	1	0
3110298 200416	1130	8.3	112625.00	50.58	0	1	0
3110398 200416	1130	8.4	109050.00	50.59	0	1	0
3110498 200416	1130	8.5	112300.00	50.48	0	1	0
3110598 200416	1130	8.6	110675.00	50.54	0	1	0
3110698 200416	1130	8.7	109825.00	50.53	0	1	0
3110798 200416	1130	8.8	109462.50	50.50	0	1	0
3110898 200416	1130	8.9	112162.50	50.42	0	1	0
3110998 200416	1130	9.0	111612.50	50.46	0	1	0
3111098 200416	1130	9.1	109825.00	50.49	0	1	0
3111208 200416	1130	9.2	109900.00	50.35	0	1	0
3111308 200416	1130	9.3	109750.00	50.40	0	1	0
3111408 200416	1130	9.4	110200.00	50.28	0	1	0
3111508 200416	1130	9.5	109350.00	50.33	0	1	0
3111608 200416	1130	9.6	110887.50	50.19	0	1	0
3111708 200416	1130	9.7	109650.00	50.20	0	1	0
3111808 200416	1130	9.8	110525.00	50.20	0	1	0
3111908 200416	1130	9.9	109350.00	50.24	0	1	0
3112007 200416	1130	10.0	110925.00	50.12	0	1	0
3112107 200416	1130	10.1	110975.00	50.09	0	1	0
3112217 200416	1130	10.2	112150.00	50.14	0	1	0
3112307 200416	1130	10.3	112150.00	50.24	0	1	0
3112407 200416	1130	10.4	109962.50	50.35	0	1	0
3112516 200416	1130	10.5	108587.50	50.34	0	1	0
3112606 200416	1130	10.6	111375.00	50.30	0	1	0
3112716 200416	1130	10.7	111175.00	50.32	0	1	0
3112816 200416	1130	10.8	109412.50	50.39	0	1	0
3112906 200416	1130	10.9	110112.50	50.34	0	1	0
3113016 200416	1130	11.0	110462.50	50.38	0	1	0
3113116 200416	1130	11.1	110450.00	50.36	0	1	0
3113216 200416	1130	11.2	109775.00	50.33	0	1	0
3113316 200416	1130	11.3	109000.00	50.23	0	1	0
3113416 200416	1130	11.4	111475.00	50.08	0	1	0
3113516 200416	1130	11.5	109612.50	50.15	0	1	0
3113616 200416	1130	11.6	109662.50	50.20	0	1	0
3113716 200416	1130	11.7	111525.00	50.12	0	1	0
3113816 200416	1130	11.8	114350.00	50.14	0	1	0
3113916 200416	1130	11.9	111300.00	50.36	0	1	0
3114016 200416	1130	12.0	111600.00	50.41	0	1	0
3114116 200416	1130	12.1	111562.50	50.46	0	1	0
3114226 200416	1130	12.2	109250.00	50.51	0	1	0
3114326 200416	1130	12.3	111412.50	50.49	0	1	0
3114426 200416	1130	12.4	110375.00	50.60	0	1	0
3114526 200416	1130	12.5	109037.50	50.55	0	1	0
3114626 200416	1130	12.6	110025.00	50.52	0	1	0
3114726 200416	1130	12.7	113450.00	50.54	0	1	0
3114826 200416	1130	12.8	109212.50	50.63	0	1	0
3114925 200416	1130	12.9	110025.00	50.40	0	1	0
3115025 200416	1130	13.0	110400.00	50.34	0	1	0
3115125 200416	1130	13.1	111500.00	50.28	0	1	0
3115235 200416	1130	13.2	110112.50	50.28	0	1	0
3115335 200416	1130	13.3	111012.50	50.32	0	1	0
3115435 200416	1130	13.4	110475.00	50.30	0	1	0
3115535 200416	1130	13.5	109412.50	50.31	0	1	0
3115635 200416	1130	13.6	110150.00	50.32	0	1	0
3115735 200416	1130	13.7	110712.50	50.33	0	1	0
3115835 200416	1130	13.8	110887.50	50.21	0	1	0
3115935 200416	1130	13.9	113162.50	50.28	0	1	0
3116035 200416	1130	14.0	111937.50	50.42	0	1	0
3116135 200416	1130	14.1	111737.50	50.49	0	1	0
3116245 200416	1130	14.2	110000.00	50.50	0	1	0
3116335 200416	1130	14.3	112462.50	50.50	0	1	0
3116435 200416	1130	14.4	112662.50	50.56	0	1	0
3116535 200416	1130	14.5	110387.50	50.66	0	1	0
3116635 200416	1130	14.6	111850.00	50.70	0	1	0
3116745 200416	1130	14.7	113100.00	50.78	0	1	0
3116834 200416	1130	14.8	110062.50	50.89	0	1	0
3116934 200416	1130	14.9	110487.50	50.85	0	1	0
3117034 200416	1130	15.0	111212.50	50.73	0	1	0
3117134 200416	1130	15.1	111112.50	50.70	0	1	0
3117244 200416	1130	15.2	110062.50	50.67	0	1	0
3117344 200416	1130	15.3	110650.00	50.67	0	1	0
3117444 200416	1130	15.4	110837.50	50.59	0	1	0
3117544 200416	1130	15.5	110287.50	50.51	0	1	0
3117644 200416	1130	15.6	112150.00	50.50	0	1	0
3117744 200416	1130	15.7	112550.00	50.52	0	1	0
3117844 200416	1130	15.8	110875.00	50.49	0	1	0
3117944 200416	1130	15.9	109687.50	50.53	0	1	0
3118044 200416	1130	16.0	110287.50	50.49	0	1	0
3118144 200416	1130	16.1	109512.50	50.45	0	1	0
3118254 200416	1130	16.2	109337.50	50.38	0	1	0
3118354 200416	1130	16.3	110112.50	50.35	0	1	0
3118454 200416	1130	16.4	109525.00	50.32	0	1	0
3118554 200416	1130	16.5	110587.50	50.26	0	1	0
3118654 200416	1130	16.6	112287.50	50.28	0	1	0
3118754 200416	1130	16.7	111475.00	50.28	0	1	0
3118854 200416	1130	16.8	110750.00	50.24	0	1	0
3118954 200416	1130	16.9	110212.50	50.23	0	1	0
3119054 200416	1130	17.0	110900.00	50.25	0	1	0
3119153 200416	1130	17.1	110350.00	50.28	0	1	0
3119264 200416	1130	17.2	109862.50	50.32	0	1	0
3119363 200416	1130	17.3	113912.50	50.34	0	1	0
3119464 200416	1130	17.4	108662.50	50.51	0	1	0
3119563 200416	1130	17.5	109425.00	50.47	0	1	0
3119663 200416	1130	17.6	111387.50	50.42	0	1	0
3119763 200416	1130	17.7	111800.00	50.38	0	1	0
3119863 200416	1130	17.8	109587.50	50.40	0	1	0
3119963 200416	1130	17.9	108875.00	50.34	0	1	0
3120063 200416	1130	18.0	111800.00	50.28	0	1	0
3120163 200416	1130	18.1	112125.00	50.32	0	1	0
3120264 200416	1130	18.2	108512.50	50.40	0	1	0
3120364 200416	1130	18.3	111800.00	50.34	0	1	0
3120464 200416	1130	18.4	110237.50	50.25	0	1	0
3120564 200416	1130	18.5	110662.50	50.32	0	1	0
3120663 200416	1130	18.6	111675.00	50.38	0	1	0
3120763 200416	1130	18.7	111625.00	50.39	0	1	0
3120863 200416	1130	18.8	110150.00	50.38	0	1	0
3120963 200416	1130	18.9	109587.50	50.41	0	1	0
3121063 200416	1130	19.0	110887.50	50.44	0	1	0
3121163 200416	1130	19.1	111025.00	50.40	0	1	0
3121273 200416	1130	19.2	111012.50	50.35	0	1	0
3121373 200416	1130	19.3	110737.50	50.46	0	1	0
3121473 200416	1130	19.4	109487.50	50.41	0	1	0
3121573 200416	1130	19.5	110437.50	50.38	0	1	0
3121673 200416	1130	19.6	107325.00	50.37	0	1	0
3121773 200416	1130	19.7	110262.50	50.17	0	1	0
3121873 200416	1130	19.8	111600.00	50.11	0	1	0
3121973 200416	1130	19.9	111062.50	50.18	0	1	0
3122073 200416	1130	20.0	112150.00	50.24	0	1	0
3122173 200416	1130	20.1	111275.00	50.30	0	1	0
3122283 200416	1130	20.2	112625.00	50.31	0	1	0
3122383 200416	1130	20.3	111462.50	50.38	0	1	0
3122483 200416	1130	20.4	110287.50	50.42	0	1	0
3122583 200416	1130	20.5	110312.50	50.45	0	1	0
3122683 200416	1130	20.6	108725.00	50.45	0	1	0
3122783 200416	1130	20.7	109787.50	50.51	0	1	0
3122883 200416	1130	20.8	112237.50	50.49	0	1	0
3122983 200416	1130	20.9	108837.50	50.52	0	1	0
3123083 200416	1130	21.0	110587.50	50.42	0	1	0
3123183 200416	1130	21.1	109075.00	50.35	0	1	0
3123293 200416	1130	21.2	112587.50	50.25	0	1	0
3123383 200416	1130	21.3	112875.00	50.25	0	1	0
3123483 200416	1130	21.4	111112.50	50.31	0	1	0
3123583 200416	1130	21.5	111400.00	50.35	0	1	0
3123683 200416	1130	21.6	110787.50	50.40	0	1	0
3123793 200416	1130	21.7	110712.50	50.49	0	1	0
3123883 200416	1130	21.8	110587.50	50.53	0	1	0
3123983 200416	1130	21.9	110787.50	50.46	0	1	0
3124083 200416	1130	22.0	113025.00	50.54	0	1	0
3124183 200416	1130	22.1	112812.50	50.65	0	1	0
3124293 200416	1130	22.2	111237.50	50.82	0	1	0
3124393 200416	1130	22.3	108750.00	50.76	0	1	0
3124493 200416	1130	22.4	110225.00	50.57	0	1	0
3124593 200416	1130	22.5	109475.00	50.53	0	1	0
3124693 200416	1130	22.6	111200.00	50.45	0	1	0
3124793 200416	1130	22.7	109375.00	50.47	0	1	0
3124893 200416	1130	22.8	109412.50	50.41	0	1	0
3124993 200416	1130	22.9	110012.50	50.35	0	1	0
3125093 200416	1130	23.0	111312.50	50.32	0	1	0
3125192 200416	1130	23.1	111562.50	50.24	0	1	0
3125302 200416	1130	23.2	111775.00	50.19	0	1	0
3125402 200416	1130	23.3	110825.00	50.21	0	1	0
3125502 200416	1130	23.4	108325.00	50.30	0	1	0
3125602 200416	1130	23.5	110162.50	50.22	0	1	0
3125702 200416	1130	23.6	109825.00	50.25	0	1	0
3125802 200416	1130	23.7	111575.00	50.19	0	1	0
3125902 200416	1130	23.8	110125.00	50.29	0	1	0
3126002 200416	1130	23.9	112712.50	50.32	0	1	0
3126102 200416	1130	24.0	110725.00	50.44	0	1	0
3126202 200416	1130	24.1	109975.00	50.41	0	1	0
3126312 200416	1130	24.2	110050.00	50.34	0	1	0
3126412 200416	1130	24.3	113912.50	50.26	0	1	0
3126512 200416	1130	24.4	112700.00	50.40	0	1	0
3126612 200416	1130	24.5	110487.50	50.60	0	1	0
3126712 200416	1130	24.6	112387.50	50.61	0	1	0
3126812 200416	1130	24.7	112725.00	50.73	0	1	0
3126912 200416	1130	24.8	112550.00	50.78	0	1	0
3127012 200416	1130	24.9	111200.00	50.89	0	1	0
3127112 200416	1130	25.0	111350.00	50.82	0	1	0
3127212 200416	1130	25.1	109425.00	50.85	0	1	0
3127312 200416	1130	25.2	111487.50	50.83	0	1	0
3127412 200416	1130	25.3	110687.50	50.89	0	1	0
3127511 200416	1130	25.4	109412.50	50.74	0	1	0
3127612 200416	1130	25.5	111062.50	50.60	0	1	0
3127712 200416	1130	25.6	108175.00	50.62	0	1	0
3127812 200416	1130	25.7	110600.00	50.43	0	1	0
3127912 200416	1130	25.8	113487.50	50.34	0	1	0
3128012 200416	1130	25.9	110887.50	50.38	0	1	0
3128112 200416	1130	26.0	109875.00	50.37	0	1	0
3128211 200416	1130	26.1	109112.50	50.30	0	1	0
3128321 200416	1130	26.2	109450.00	50.29	0	1	0
3128421 200416	1130	26.3	108850.00	50.19	0	1	0
3128521 200416	1130	26.4	109400.00	50.11	0	1	0
3128621 200416	1130	26.5	109487.50	50.11	0	1	0
3128721 200416	1130	26.6	110750.00	50.04	0	1	0
3128821 200416	1130	26.7	111850.00	50.16	0	1	0
3128921 200416	1130	26.8	111212.50	50.21	0	1	0
3129021 200416	1130	26.9	110325.00	50.11	0	1	0
3129121 200416	1130	27.0	109625.00	50.08	0	1	0
3129221 200416	1130	27.1	108637.50	50.07	0	1	0
3129331 200416	1130	27.2	108612.50	50.05	0	1	0
3129431 200416	1130	27.3	111400.00	50.01	0	1	0
3129531 200416	1130	27.4	109450.00	50.13	0	1	0
3129631 200416	1130	27.5	112337.50	50.13	0	1	0
3129731 200416	1130	27.6	111387.50	50.26	0	1	0
3129831 200416	1130	27.7	110162.50	50.29	0	1	0
3129931 200416	1130	27.8	109287.50	50.21	0	1	0
3130030 200416	1130	27.9	109325.00	50.13	0	1	0
3130130 200416	1130	28.0	111137.50	50.08	0	1	0
3130230 200416	1130	28.1	107825.00	50.15	0	1	0
3130340 200416	1130	28.2	109687.50	50.11	0	1	0
3130430 200416	1130	28.3	110412.50	50.16	0	1	0
3130530 200416	1130	28.4	106612.50	50.12	0	1	0
3130630 200416	1130	28.5	110737.50	49.99	0	1	0
3130730 200416	1130	28.6	108062.50	49.92	0	1	0
3130840 200416	1130	28.7	110375.00	49.77	0	1	0
3130930 200416	1130	28.8	110225.00	49.78	0	1	0
3131030 200416	1130	28.9	110262.50	49.82	0	1	0
3131130 200416	1130	29.0	108737.50	49.86	0	1	0
3131231 200416	1130	29.1	112250.00	49.75	0	1	0
3131341 200416	1130	29.2	110575.00	49.95	0	1	0
3131441 200416	1130	29.3	110150.00	49.99	0	1	0
3131541 200416	1130	29.4	110975.00	49.98	0	1	0
3131641 200416	1130	29.5	110350.00	50.18	0	1	0
3131741 200416	1130	29.6	112250.00	50.16	0	1	0
3131840 200416	1130	29.7	108375.00	50.35	0	1	0
3131940 200416	1130	29.8	111825.00	50.26	0	1	0
3132040 200416	1130	29.9	109962.50	50.33	0	1	0
3132140 200416	1130	30.0	112487.50	50.32	0	1	0
3132240 200416	1130	30.1	111225.00	50.48	0	1	0
3132350 200416	1130	30.2	111762.50	50.44	0	1	0
3132450 200416	1130	30.3	111762.50	50.49	0	1	0
3132550 200416	1130	30.4	111000.00	50.56	0	1	0
3132650 200416	1130	30.5	112100.00	50.56	0	1	0
3132750 200416	1130	30.6	112787.50	50.64	0	1	0
3132850 200416	1130	30.7	111800.00	50.67	0	1	0
3132950 200416	1130	30.8	113662.50	50.82	0	1	0
3133050 200416	1130	30.9	111300.00	50.90	0	1	0
3133150 200416	1130	31.0	109362.50	50.96	0	1	0
3133250 200416	1130	31.1	110837.50	50.82	0	1	0
3133360 200416	1130	31.2	111312.50	50.81	0	1	0
3133460 200416	1130	31.3	111312.50	50.79	0	1	0
3133550 200416	1130	31.4	111775.00	50.77	0	1	0
3133660 200416	1130	31.5	111362.50	50.80	0	1	0
3133760 200416	1130	31.6	109462.50	50.77	0	1	0
3133860 200416	1130	31.7	109675.00	50.62	0	1	0
3133960 200416	1130	31.8	110237.50	50.52	0	1	0
3134060 200416	1130	31.9	111275.00	50.37	0	1	0
3134160 200416	1130	32.0	110675.00	50.37	0	1	0
3134260 200416	1130	32.1	109800.00	50.43	0	1	0
3134360 200416	1130	32.2	112150.00	50.38	0	1	0
3134460 200416	1130	32.3	112150.00	50.42	0	1	0
3134560 200416	1130	32.4	112637.50	50.46	0	1	0
3134660 200416	1130	32.5	111587.50	50.49	0	1	0
3134760 200416	1130	32.6	110250.00	50.50	0	1	0
3134860 200416	1130	32.7	110237.50	50.54	0	1	0
3134960 200416	1130	32.8	112175.00	50.56	0	1	0
3135060 200416	1130	32.9	109387.50	50.65	0	1	0
3135160 200416	1130	33.0	110175.00	50.57	0	1	0
3135260 200416	1130	33.1	111800.00	50.54	0	1	0
3135370 200416	1130	33.2	107350.00	50.63	0	1	0
3135470 200416	1130	33.3	112487.50	50.42	0	1	0
3135570 200416	1130	33.4	113062.50	50.43	0	1	0
3135670 200416	1130	33.5	111000.00	50.45	0	1	0
3135770 200416	1130	33.6	109750.00	50.43	0	1	0
3135870 200416	1130	33.7	112350.00	50.40	0	1	0
3135970 200416	1130	33.8	111300.00	50.50	0	1	0
3136070 200416	1130	33.9	110975.00	50.46	0	1	0
3136170 200416	1130	34.0	110900.00	50.53	0	1	0
3136270 200416	1130	34.1	111062.50	50.56	0	1	0
3136380 200416	1130	34.2	109237.50	50.53	0	1	0
3136480 200416	1130	34.3	110337.50	50.62	0	1	0
3136580 200416	1130	34.4	110900.00	50.52	0	1	0
3136680 200416	1130	34.5	111112.50	50.42	0	1	0
3136780 200416	1130	34.6	111975.00	50.43	0	1	0
3136880 200416	1130	34.7	111250.00	50.53	0	1	0
3136980 200416	1130	34.8	110562.50	50.48	0	1	0
3137080 200416	1130	34.9	109825.00	50.44	0	1	0
3137180 200416	1130	35.0	109887.50	50.39	0	1	0
3137280 200416	1130	35.1	108850.00	50.35	0	1	0
3137380 200416	1130	35.2	111212.50	50.25	0	1	0
3137480 200416	1130	35.3	110987.50	50.34	0	1	0
3137580 200416	1130	35.4	111362.50	50.37	0	1	0
3137680 200416	1130	35.5	109775.00	50.39	0	1	0
3137780 200416	1130	35.6	112300.00	50.33	0	1	0
3137880 200416	1130	35.7	112625.00	50.34	0	1	0
3137980 200416	1130	35.8	111950.00	50.40	0	1	0
3138080 200416	1130	35.9	113425.00	50.46	0	1	0
3138180 200416	1130	36.0	109575.00	50.63	0	1	0
3138279 200416	1130	36.1	110750.00	50.61	0	1	0
3138390 200416	1130	36.2	113050.00	50.70	0	1	0
3138489 200416	1130	36.3	111737.50	50.78	0	1	0
3138590 200416	1130	36.4	110500.00	50.81	0	1	0
3138690 200416	1130	36.5	110362.50	50.78	0	1	0
3138789 200416	1130	36.6	109625.00	50.80	0	1	0
3138890 200416	1130	36.7	107962.50	50.68	0	1	0
3138989 200416	1130	36.8	108175.00	50.47	0	1	0
3139089 200416	1130	36.9	106737.50	50.30	0	1	0
3139189 200416	1130	37.0	110012.50	50.00	0	1	0
3139289 200416	1130	37.1	110575.00	50.02	0	1	0
3139399 200416	1130	37.2	109300.00	50.01	0	1	0
3139499 200416	1130	37.3	110812.50	49.84	0	1	0
3139599 200416	1130	37.4	108650.00	49.80	0	1	0
3139699 200416	1130	37.5	110375.00	49.72	0	1	0
3139799 200416	1130	37.6	109300.00	49.72	0	1	0
3139899 200416	1130	37.7	109437.50	49.71	0	1	0
3139999 200416	1130	37.8	111087.50	49.77	0	1	0
3140099 200416	1130	37.9	109987.50	49.90	0	1	0
3140199 200416	1130	38.0	107412.50	50.05	0	1	0
3140299 200416	1130	38.1	112000.00	49.93	0	1	0
3140409 200416	1130	38.2	113462.50	50.00	0	1	0
3140499 200416	1130	38.3	110650.00	50.18	0	1	0
3140599 200416	1130	38.4	109800.00	50.18	0	1	0
3140699 200416	1130	38.5	111700.00	50.23	0	1	0
3140799 200416	1130	38.6	111812.50	50.29	0	1	0
3140908 200416	1130	38.7	109937.50	50.40	0	1	0
3140999 200416	1130	38.8	108762.50	50.42	0	1	0
3141098 200416	1130	38.9	113225.00	50.32	0	1	0
3141208 200416	1130	39.0	110512.50	50.46	0	1	0
3141298 200416	1130	39.1	110262.50	50.60	0	1	0
3141408 200416	1130	39.2	112487.50	50.53	0	1	0
3141508 200416	1130	39.3	111237.50	50.48	0	1	0
3141608 200416	1130	39.4	110025.00	50.51	0	1	0
3141708 200416	1130	39.5	110075.00	50.52	0	1	0
3141808 200416	1130	39.6	111000.00	50.45	0	1	0
3141908 200416	1130	39.7	112862.50	50.41	0	1	0
3142008 200416	1130	39.8	108875.00	50.54	0	1	0
3142108 200416	1130	39.9	110775.00	50.55	0	1	0
3142208 200416	1130	40.0	109275.00	50.44	0	1	0
3142308 200416	1130	40.1	109337.50	50.38	0	1	0
3142418 200416	1130	40.2	111050.00	50.34	0	1	0
3142518 200416	1130	40.3	111012.50	50.27	0	1	0
3142618 200416	1130	40.4	110475.00	50.26	0	1	0
3142718 200416	1130	40.5	106662.50	50.28	0	1	0
3142818 200416	1130	40.6	108612.50	50.13	0	1	0
3142918 200416	1130	40.7	111562.50	50.02	0	1	0
3143018 200416	1130	40.8	107437.50	49.96	0	1	0
3143118 200416	1130	40.9	111925.00	49.90	0	1	0
3143218 200416	1130	41.0	112487.50	49.95	0	1	0
3143318 200416	1130	41.1	110837.50	50.10	0	1	0
3143428 200416	1130	41.2	109700.00	50.16	0	1	0
3143528 200416	1130	41.3	110200.00	50.10	0	1	0
3143627 200416	1130	41.4	110875.00	50.07	0	1	0
3143727 200416	1130	41.5	110350.00	50.08	0	1	0
3143827 200416	1130	41.6	109487.50	50.25	0	1	0
3143947 200416	1130	41.7	110712.50	50.29	0	1	0
3144027 200416	1130	41.8	111087.50	50.25	0	1	0
3144127 200416	1130	41.9	110350.00	50.41	0	1	0
3144227 200416	1130	42.0	110175.00	50.34	0	1	0
3144327 200416	1130	42.1	109925.00	50.24	0	1	0
3144427 200416	1130	42.2	110700.00	50.20	0	1	0
3144527 200416	1130	42.3	111962.50	50.24	0	1	0
3144627 200416	1130	42.4	111075.00	50.32	0	1	0
3144727 200416	1130	42.5	111687.50	50.33	0	1	0
3144828 200416	1130	42.6	111587.50	50.39	0	1	0
3144928 200416	1130	42.7	108812.50	50.49	0	1	0
3145028 200416	1130	42.8	112500.00	50.40	0	1	0
3145128 200416	1130	42.9	109950.00	50.46	0	1	0
3145228 200416	1130	43.0	112150.00	50.45	0	1	0
3145327 200416	1130	43.1	110700.00	50.54	0	1	0
3145437 200416	1130	43.2	112862.50	50.57	0	1	0
3145537 200416	1130	43.3	110387.50	50.67	0	1	0
3145637 200416	1130	43.4	108887.50	50.60	0	1	0
3145737 200416	1130	43.5	112662.50	50.50	0	1	0
3145837 200416	1130	43.6	110975.00	50.54	0	1	0
3145937 200416	1130	43.7	111375.00	50.51	0	1	0
3146037 200416	1130	43.8	111975.00	50.63	0	1	0
3146137 200416	1130	43.9	111837.50	50.61	0	1	0
3146237 200416	1130	44.0	112150.00	50.69	0	1	0
3146337 200416	1130	44.1	110900.00	50.69	0	1	0
3146437 200416	1130	44.2	109750.00	50.70	0	1	0
3146547 200416	1130	44.3	110025.00	50.56	0	1	0
3146647 200416	1130	44.4	109337.50	50.54	0	1	0
3146747 200416	1130	44.5	108800.00	50.56	0	1	0
3146847 200416	1130	44.6	110887.50	50.39	0	1	0
3146947 200416	1130	44.7	110162.50	50.39	0	1	0
3147047 200416	1130	44.8	112887.50	50.33	0	1	0
3147147 200416	1130	44.9	109475.00	50.37	0	1	0
3147247 200416	1130	45.0	112562.50	50.27	0	1	0
3147347 200416	1130	45.1	109937.50	50.29	0	1	0
3147447 200416	1130	45.2	110212.50	50.24	0	1	0
3147547 200416	1130	45.3	109050.00	50.26	0	1	0
3147647 200416	1130	45.4	111700.00	50.22	0	1	0
3147746 200416	1130	45.5	109725.00	50.33	0	1	0
3147846 200416	1130	45.6	109275.00	50.37	0	1	0
3147956 200416	1130	45.7	111037.50	50.29	0	1	0
3148046 200416	1130	45.8	110862.50	50.33	0	1	0
3148146 200416	1130	45.9	112000.00	50.24	0	1	0
3148246 200416	1130	46.0	112187.50	50.36	0	1	0
3148346 200416	1130	46.1	112900.00	50.34	0	1	0
3148456 200416	1130	46.2	111537.50	50.47	0	1	0
3148556 200416	1130	46.3	110662.50	50.53	0	1	0
3148656 200416	1130	46.4	110825.00	50.60	0	1	0
3148757 200416	1130	46.5	111837.50	50.57	0	1	0
3148856 200416	1130	46.6	110975.00	50.66	0	1	0
3148957 200416	1130	46.7	112362.50	50.74	0	1	0
3149057 200416	1130	46.8	112675.00	50.80	0	1	0
3149157 200416	1130	46.9	109862.50	50.88	0	1	0
3149257 200416	1130	47.0	111987.50	50.78	0	1	0
3149357 200416	1130	47.1	108200.00	50.77	0	1	0
3149456 200416	1130	47.2	111462.50	50.56	0	1	0
3149567 200416	1130	47.3	110037.50	50.56	0	1	0
3149666 200416	1130	47.4	110575.00	50.53	0	1	0
3149766 200416	1130	47.5	109125.00	50.52	0	1	0
3149866 200416	1130	47.6	109087.50	50.40	0	1	0
3149967 200416	1130	47.7	110887.50	50.31	0	1	0
3150066 200416	1130	47.8	112587.50	50.25	0	1	0
3150166 200416	1130	47.9	110062.50	50.24	0	1	0
3150266 200416	1130	48.0	111762.50	50.25	0	1	0
3150366 200416	1130	48.1	112825.00	50.24	0	1	0
3150466 200416	1130	48.2	109000.00	50.45	0	1	0
3150576 200416	1130	48.3	110687.50	50.34	0	1	0
3150676 200416	1130	48.4	112075.00	50.37	0	1	0
3150776 200416	1130	48.5	111362.50	50.43	0	1	0
3150876 200416	1130	48.6	110400.00	50.54	0	1	0
3150976 200416	1130	48.7	111000.00	50.59	0	1	0
3151076 200416	1130	48.8	112012.50	50.60	0	1	0
3151176 200416	1130	48.9	111787.50	50.57	0	1	0
3151276 200416	1130	49.0	111225.00	50.65	0	1	0
3151376 200416	1130	49.1	110862.50	50.63	0	1	0
3151476 200416	1130	49.2	111875.00	50.54	0	1	0
3151576 200416	1130	49.3	110650.00	50.67	0	1	0
3151676 200416	1130	49.4	109700.00	50.67	0	1	0
3151776 200416	1130	49.5	110562.50	50.56	0	1	0
3151876 200416	1130	49.6	110462.50	50.52	0	1	0
3151976 200416	1130	49.7	111300.00	50.53	0	1	0
3152076 200416	1130	49.8	108062.50	50.54	0	1	0
3152176 200416	1130	49.9	110225.00	50.36	0	1	0
3152276 200416	1130	50.0	111587.50	50.29	0	1	0
3152376 200416	1130	50.1	109250.00	50.31	0	1	0
3152475 200416	1130	50.2	109750.00	50.24	0	1	0
3152585 200416	1130	50.3	110112.50	50.14	0	1	0
3152685 200416	1130	50.4	110287.50	50.12	0	1	0
3152785 200416	1130	50.5	111162.50	50.14	0	1	0
3152885 200416	1130	50.6	109337.50	50.17	0	1	0
3152985 200416	1130	50.7	111975.00	50.12	0	1	0
3153085 200416	1130	50.8	109637.50	50.15	0	1	0
3153185 200416	1130	50.9	110937.50	50.22	0	1	0
3153285 200416	1130	51.0	108675.00	50.25	0	1	0
3153385 200416	1130	51.1	111012.50	50.12	0	1	0
3153485 200416	1130	51.2	109450.00	50.20	0	1	0
3153595 200416	1130	51.3	112300.00	50.19	0	1	0
3153695 200416	1130	51.4	110837.50	50.28	0	1	0
3153795 200416	1130	51.5	112437.50	50.31	0	1	0
3153895 200416	1130	51.6	112475.00	50.37	0	1	0
3153995 200416	1130	51.7	109775.00	50.51	0	1	0
3154095 200416	1130	51.8	111212.50	50.41	0	1	0
3154195 200416	1130	51.9	110712.50	50.48	0	1	0
3154295 200416	1130	52.0	112087.50	50.47	0	1	0
3154395 200416	1130	52.1	115375.00	50.62	0	1	0
3154494 200416	1130	52.2	110775.00	50.82	0	1	0
3154595 200416	1130	52.3	110812.50	50.88	0	1	0
3154694 200416	1130	52.4	109237.50	50.81	0	1	0
3154804 200416	1130	52.5	108137.50	50.74	0	1	0
3154894 200416	1130	52.6	109025.00	50.55	0	1	0
3155004 200416	1130	52.7	113112.50	50.39	0	1	0
3155094 200416	1130	52.8	111787.50	50.54	0	1	0
3155194 200416	1130	52.9	111137.50	50.57	0	1	0
3155304 200416	1130	53.0	111500.00	50.59	0	1	0
3155394 200416	1130	53.1	113550.00	50.56	0	1	0
3155504 200416	1130	53.2	110537.50	50.48	0	1	0
3155604 200416	1130	53.3	107800.00	50.47	0	1	0
3155704 200416	1130	53.4	112075.00	50.33	0	1	0
3155804 200416	1130	53.5	109112.50	50.46	0	1	0
3155904 200416	1130	53.6	113587.50	50.50	0	1	0
3156004 200416	1130	53.7	110837.50	50.71	0	1	0
3156104 200416	1130	53.8	109137.50	50.61	0	1	0
3156204 200416	1130	53.9	109312.50	50.49	0	1	0
3156304 200416	1130	54.0	112212.50	50.41	0	1	0
3156404 200416	1130	54.1	112825.00	50.44	0	1	0
3156504 200416	1130	54.2	112487.50	50.40	0	1	0
3156614 200416	1130	54.3	111762.50	50.49	0	1	0
3156714 200416	1130	54.4	111975.00	50.67	0	1	0
3156814 200416	1130	54.5	108750.00	50.67	0	1	0
3156914 200416	1130	54.6	110450.00	50.65	0	1	0
3157014 200416	1130	54.7	111425.00	50.51	0	1	0
3157114 200416	1130	54.8	108262.50	50.54	0	1	0
3157214 200416	1130	54.9	111962.50	50.50	0	1	0
3157314 200416	1130	55.0	111900.00	50.62	0	1	0
3157414 200416	1130	55.1	111025.00	50.60	0	1	0
3157514 200416	1130	55.2	109212.50	50.52	0	1	0
3157623 200416	1130	55.3	110012.50	50.37	0	1	0
3157723 200416	1130	55.4	111075.00	50.29	0	1	0
3157824 200416	1130	55.5	110900.00	50.25	0	1	0
3157923 200416	1130	55.6	109512.50	50.35	0	1	0
3158023 200416	1130	55.7	110925.00	50.31	0	1	0
3158123 200416	1130	55.8	110125.00	50.29	0	1	0
3158223 200416	1130	55.9	111187.50	50.37	0	1	0
3158323 200416	1130	56.0	111812.50	50.33	0	1	0
3158423 200416	1130	56.1	112487.50	50.33	0	1	0
3158523 200416	1130	56.2	109087.50	50.40	0	1	0
3158623 200416	1130	56.3	111275.00	50.39	0	1	0
3158723 200416	1130	56.4	112000.00	50.45	0	1	0
3158823 200416	1130	56.5	111662.50	50.49	0	1	0
3158923 200416	1130	56.6	110075.00	50.52	0	1	0
3159023 200416	1130	56.7	109287.50	50.55	0	1	0
3159123 200416	1130	56.8	107462.50	50.47	0	1	0
3159223 200416	1130	56.9	110937.50	50.36	0	1	0
3159323 200416	1130	57.0	110850.00	50.34	0	1	0
3159423 200416	1130	57.1	110112.50	50.30	0	1	0
3159523 200416	1130	57.2	109837.50	50.19	0	1	0
3159633 200416	1130	57.3	111050.00	50.23	0	1	0
3159733 200416	1130	57.4	112537.50	50.22	0	1	0
3159833 200416	1130	57.5	111962.50	50.24	0	1	0
3159933 200416	1130	57.6	109125.00	50.26	0	1	0
3200033 200416	1130	57.7	111287.50	50.21	0	1	0
3200133 200416	1130	57.8	111750.00	50.30	0	1	0
3200233 200416	1130	57.9	110025.00	50.50	0	1	0
3200333 200416	1130	58.0	108500.00	50.45	0	1	0
3200433 200416	1130	58.1	113150.00	50.35	0	1	0
3200533 200416	1130	58.2	109687.50	50.49	0	1	0
3200643 200416	1130	58.3	110887.50	50.48	0	1	0
3200743 200416	1130	58.4	110437.50	50.47	0	1	0
3200843 200416	1130	58.5	113187.50	50.38	0	1	0
3200943 200416	1130	58.6	109737.50	50.43	0	1	0
3201043 200416	1130	58.7	113187.50	50.46	0	1	0
3201142 200416	1130	58.8	112250.00	50.54	0	1	0
3201242 200416	1130	58.9	111475.00	50.57	0	1	0
3201342 200416	1130	59.0	111250.00	50.63	0	1	0
3201442 200416	1130	59.1	111875.00	50.76	0	1	0
3201542 200416	1130	59.2	110600.00	50.70	0	1	0
3201642 200416	1130	59.3	112512.50	50.74	0	1	0
3201742 200416	1130	59.4	112312.50	50.81	0	1	0
3201852 200416	1130	59.5	110925.00	50.90	0	1	0
3201942 200416	1130	59.6	111312.50	50.80	0	1	0
3202052 200416	1130	59.7	111187.50	50.87	0	1	0
3202142 200416	1130	59.8	111712.50	50.78	0	1	0
3202242 200416	1130	59.9	109612.50	50.75	0	1	0
3202343 200416	1131	0.0	111075.00	50.67	0	1	0
3202443 200416	1131	0.1	111500.00	50.66	0	1	0
3202553 200416	1131	0.2	109287.50	50.64	0	1	0
3202653 200416	1131	0.3	109712.50	50.58	0	1	0
3202753 200416	1131	0.4	110237.50	50.46	0	1	0
3202853 200416	1131	0.5	111825.00	50.37	0	1	0
3202953 200416	1131	0.6	110700.00	50.41	0	1	0
3203053 200416	1131	0.7	109800.00	50.38	0	1	0
3203153 200416	1131	0.8	108850.00	50.32	0	1	0
3203253 200416	1131	0.9	112000.00	50.19	0	1	0
3203353 200416	1131	1.0	111350.00	50.29	0	1	0
3203453 200416	1131	1.1	112937.50	50.31	0	1	0
3203552 200416	1131	1.2	110437.50	50.37	0	1	0
3203662 200416	1131	1.3	110725.00	50.42	0	1	0
3203762 200416	1131	1.4	111112.50	50.47	0	1	0
3203862 200416	1131	1.5	108237.50	50.51	0	1	0
3203962 200416	1131	1.6	112375.00	50.35	0	1	0
3204062 200416	1131	1.7	108237.50	50.42	0	1	0
3204162 200416	1131	1.8	109850.00	50.35	0	1	0
3204262 200416	1131	1.9	107962.50	50.40	0	1	0
3204362 200416	1131	2.0	109337.50	50.22	0	1	0
3204462 200416	1131	2.1	110762.50	50.12	0	1	0
3204562 200416	1131	2.2	110237.50	50.03	0	1	0
3204672 200416	1131	2.3	110250.00	50.02	0	1	0
3204772 200416	1131	2.4	110662.50	50.00	0	1	0
3204872 200416	1131	2.5	110225.00	49.98	0	1	0
3204972 200416	1131	2.6	109237.50	50.07	0	1	0
3205072 200416	1131	2.7	110562.50	49.92	0	1	0
3205172 200416	1131	2.8	110425.00	50.03	0	1	0
3205272 200416	1131	2.9	111137.50	50.05	0	1	0
3205372 200416	1131	3.0	110825.00	50.20	0	1	0
3205472 200416	1131	3.1	111500.00	50.26	0	1	0
3205572 200416	1131	3.2	111950.00	50.30	0	1	0
3205672 200416	1131	3.3	111612.50	50.37	0	1	0
3205772 200416	1131	3.4	111012.50	50.44	0	1	0
3205872 200416	1131	3.5	112462.50	50.45	0	1	0
3205972 200416	1131	3.6	111775.00	50.55	0	1	0
3206072 200416	1131	3.7	112787.50	50.67	0	1	0
3206172 200416	1131	3.8	110462.50	50.77	0	1	0
3206272 200416	1131	3.9	112775.00	50.77	0	1	0
3206372 200416	1131	4.0	109500.00	50.84	0	1	0
3206472 200416	1131	4.1	110137.50	50.78	0	1	0
3206572 200416	1131	4.2	110437.50	50.72	0	1	0
3206682 200416	1131	4.3	110000.00	50.65	0	1	0
3206782 200416	1131	4.4	111375.00	50.58	0	1	0
3206882 200416	1131	4.5	108850.00	50.60	0	1	0
3206982 200416	1131	4.6	111250.00	50.43	0	1	0
3207082 200416	1131	4.7	110437.50	50.41	0	1	0
3207182 200416	1131	4.8	109537.50	50.31	0	1	0
3207281 200416	1131	4.9	110650.00	50.26	0	1	0
3207381 200416	1131	5.0	107350.00	50.17	0	1	0
3207481 200416	1131	5.1	110625.00	50.07	0	1	0
3207581 200416	1131	5.2	111537.50	50.09	0	1	0
3207691 200416	1131	5.3	111600.00	50.14	0	1	0
3207791 200416	1131	5.4	111637.50	50.21	0	1	0
3207891 200416	1131	5.5	110950.00	50.23	0	1	0
3207991 200416	1131	5.6	109775.00	50.32	0	1	0
3208091 200416	1131	5.7	111475.00	50.25	0	1	0
3208191 200416	1131	5.8	110887.50	50.30	0	1	0
3208291 200416	1131	5.9	111400.00	50.36	0	1	0
3208391 200416	1131	6.0	109825.00	50.40	0	1	0
3208491 200416	1131	6.1	112050.00	50.51	0	1	0
3208591 200416	1131	6.2	113212.50	50.57	0	1	0
3208691 200416	1131	6.3	111075.00	50.65	0	1	0
3208791 200416	1131	6.4	110050.00	50.62	0	1	0
3208891 200416	1131	6.5	111337.50	50.55	0	1	0
3208991 200416	1131	6.6	110312.50	50.57	0	1	0
3209101 200416	1131	6.7	111150.00	50.59	0	1	0
3209191 200416	1131	6.8	108562.50	50.58	0	1	0
3209291 200416	1131	6.9	110412.50	50.47	0	1	0
3209391 200416	1131	7.0	112550.00	50.43	0	1	0
3209491 200416	1131	7.1	113925.00	50.55	0	1	0
3209601 200416	1131	7.2	111837.50	50.64	0	1	0
3209701 200416	1131	7.3	110437.50	50.57	0	1	0
3209801 200416	1131	7.4	108400.00	50.55	0	1	0
3209901 200416	1131	7.5	111775.00	50.47	0	1	0
3210001 200416	1131	7.6	111337.50	50.49	0	1	0
3210101 200416	1131	7.7	111937.50	50.54	0	1	0
3210201 200416	1131	7.8	108600.00	50.57	0	1	0
3210301 200416	1131	7.9	111975.00	50.57	0	1	0
3210401 200416	1131	8.0	110187.50	50.64	0	1	0
3210500 200416	1131	8.1	109537.50	50.54	0	1	0
3210601 200416	1131	8.2	110962.50	50.34	0	1	0
3210711 200416	1131	8.3	111212.50	50.30	0	1	0
3210811 200416	1131	8.4	110350.00	50.34	0	1	0
3210911 200416	1131	8.5	112525.00	50.42	0	1	0
3211011 200416	1131	8.6	110925.00	50.46	0	1	0
3211111 200416	1131	8.7	110462.50	50.44	0	1	0
3211210 200416	1131	8.8	110237.50	50.37	0	1	0
3211311 200416	1131	8.9	113650.00	50.45	0	1	0
3211411 200416	1131	9.0	113062.50	50.52	0	1	0
3211510 200416	1131	9.1	110800.00	50.65	0	1	0
3211610 200416	1131	9.2	111000.00	50.71	0	1	0
3211711 200416	1131	9.3	107400.00	50.71	0	1	0
3211811 200416	1131	9.4	109012.50	50.54	0	1	0
3211911 200416	1131	9.5	110537.50	50.48	0	1	0
3212011 200416	1131	9.6	111300.00	50.39	0	1	0
3212120 200416	1131	9.7	110875.00	50.41	0	1	0
3212211 200416	1131	9.8	110937.50	50.42	0	1	0
3212311 200416	1131	9.9	109112.50	50.46	0	1	0
3212420 200416	1131	10.0	109687.50	50.25	0	1	0
3212519 200416	1131	10.1	109325.00	50.10	0	1	0
3212619 200416	1131	10.2	109300.00	50.03	0	1	0
3212719 200416	1131	10.3	109100.00	49.96	0	1	0
3212819 200416	1131	10.4	112362.50	50.03	0	1	0
3212920 200416	1131	10.5	111437.50	50.18	0	1	0
3213019 200416	1131	10.6	110375.00	50.22	0	1	0
3213120 200416	1131	10.7	112175.00	50.18	0	1	0
3213220 200416	1131	10.8	110000.00	50.24	0	1	0
3213320 200416	1131	10.9	111700.00	50.20	0	1	0
3213420 200416	1131	11.0	110962.50	50.32	0	1	0
3213520 200416	1131	11.1	111950.00	50.37	0	1	0
3213620 200416	1131	11.2	110600.00	50.49	0	1	0
3213730 200416	1131	11.3	113187.50	50.55	0	1	0
3213830 200416	1131	11.4	110587.50	50.73	0	1	0
3213930 200416	1131	11.5	108587.50	50.65	0	1	0
3214030 200416	1131	11.6	110962.50	50.53	0	1	0
3214150 200416	1131	11.7	113450.00	50.55	0	1	0
3214230 200416	1131	11.8	111412.50	50.61	0	1	0
3214330 200416	1131	11.9	113512.50	50.67	0	1	0
3214430 200416	1131	12.0	109087.50	50.75	0	1	0
3214530 200416	1131	12.1	111275.00	50.67	0	1	0
3214629 200416	1131	12.2	110137.50	50.64	0	1	0
3214739 200416	1131	12.3	111575.00	50.62	0	1	0
3214839 200416	1131	12.4	110137.50	50.55	0	1	0
3214939 200416	1131	12.5	111212.50	50.53	0	1	0
3215039 200416	1131	12.6	111625.00	50.64	0	1	0
3215139 200416	1131	12.7	109275.00	50.67	0	1	0
3215239 200416	1131	12.8	110412.50	50.49	0	1	0
3215339 200416	1131	12.9	108962.50	50.44	0	1	0
3215439 200416	1131	13.0	110887.50	50.24	0	1	0
3215539 200416	1131	13.1	111450.00	50.32	0	1	0
3215639 200416	1131	13.2	109725.00	50.33	0	1	0
3215739 200416	1131	13.3	111787.50	50.31	0	1	0
3215839 200416	1131	13.4	108850.00	50.32	0	1	0
3215939 200416	1131	13.5	110937.50	50.26	0	1	0
3216039 200416	1131	13.6	111512.50	50.25	0	1	0
3216149 200416	1131	13.7	110937.50	50.24	0	1	0
3216239 200416	1131	13.8	110562.50	50.32	0	1	0
3216339 200416	1131	13.9	108587.50	50.32	0	1	0
3216439 200416	1131	14.0	110675.00	50.31	0	1	0
3216539 200416	1131	14.1	109725.00	50.30	0	1	0
3216649 200416	1131	14.2	108512.50	50.22	0	1	0
3216749 200416	1131	14.3	112887.50	50.16	0	1	0
3216849 200416	1131	14.4	111775.00	50.21	0	1	0
3216948 200416	1131	14.5	113087.50	50.35	0	1	0
3217049 200416	1131	14.6	110087.50	50.44	0	1	0
3217148 200416	1131	14.7	110925.00	50.38	0	1	0
3217248 200416	1131	14.8	109137.50	50.38	0	1	0
3217348 200416	1131	14.9	110062.50	50.31	0	1	0
3217448 200416	1131	15.0	110537.50	50.38	0	1	0
3217549 200416	1131	15.1	110950.00	50.37	0	1	0
3217648 200416	1131	15.2	108287.50	50.43	0	1	0
3217758 200416	1131	15.3	111662.50	50.42	0	1	0
3217858 200416	1131	15.4	109575.00	50.36	0	1	0
3217958 200416	1131	15.5	110387.50	50.26	0	1	0
3218058 200416	1131	15.6	111137.50	50.14	0	1	0
3218158 200416	1131	15.7	108087.50	50.19	0	1	0
3218258 200416	1131	15.8	111387.50	50.06	0	1	0
3218358 200416	1131	15.9	110187.50	50.16	0	1	0
3218458 200416	1131	16.0	113887.50	50.17	0	1	0
3218558 200416	1131	16.1	109037.50	50.32	0	1	0
3218658 200416	1131	16.2	110150.00	50.23	0	1	0
3218768 200416	1131	16.3	111287.50	50.32	0	1	0
3218868 200416	1131	16.4	111450.00	50.30	0	1	0
3218968 200416	1131	16.5	110462.50	50.38	0	1	0
3219068 200416	1131	16.6	111150.00	50.39	0	1	0
3219168 200416	1131	16.7	111425.00	50.39	0	1	0
3219268 200416	1131	16.8	110525.00	50.54	0	1	0
3219368 200416	1131	16.9	111650.00	50.50	0	1	0
3219468 200416	1131	17.0	110362.50	50.57	0	1	0
3219568 200416	1131	17.1	110487.50	50.41	0	1	0
3219668 200416	1131	17.2	110175.00	50.47	0	1	0
3219768 200416	1131	17.3	109925.00	50.47	0	1	0
3219868 200416	1131	17.4	113137.50	50.41	0	1	0
3219968 200416	1131	17.5	112150.00	50.49	0	1	0
3220068 200416	1131	17.6	111050.00	50.56	0	1	0
3220168 200416	1131	17.7	111212.50	50.56	0	1	0
3220268 200416	1131	17.8	111837.50	50.55	0	1	0
3220368 200416	1131	17.9	110900.00	50.61	0	1	0
3220468 200416	1131	18.0	112162.50	50.58	0	1	0
3220568 200416	1131	18.1	110437.50	50.66	0	1	0
3220668 200416	1131	18.2	112450.00	50.65	0	1	0
3220778 200416	1131	18.3	112487.50	50.76	0	1	0
3220878 200416	1131	18.4	110162.50	50.87	0	1	0
3220978 200416	1131	18.5	111900.00	50.74	0	1	0
3221078 200416	1131	18.6	112400.00	50.73	0	1	0
3221178 200416	1131	18.7	112412.50	50.79	0	1	0
3221278 200416	1131	18.8	111437.50	50.84	0	1	0
3221378 200416	1131	18.9	110550.00	50.82	0	1	0
3221478 200416	1131	19.0	112275.00	50.81	0	1	0
3221578 200416	1131	19.1	111475.00	50.81	0	1	0
3221678 200416	1131	19.2	110887.50	50.86	0	1	0
3221787 200416	1131	19.3	111500.00	50.79	0	1	0
3221888 200416	1131	19.4	112612.50	50.74	0	1	0
3221987 200416	1131	19.5	111612.50	50.86	0	1	0
3222088 200416	1131	19.6	112662.50	50.84	0	1	0
3222188 200416	1131	19.7	111337.50	50.85	0	1	0
3222288 200416	1131	19.8	110837.50	50.81	0	1	0
3222388 200416	1131	19.9	109612.50	50.78	0	1	0
3222487 200416	1131	20.0	112512.50	50.74	0	1	0
3222587 200416	1131	20.1	110137.50	50.75	0	1	0
3222687 200416	1131	20.2	109837.50	50.69	0	1	0
3222787 200416	1131	20.3	108500.00	50.64	0	1	0
3222887 200416	1131	20.4	111962.50	50.50	0	1	0
3222987 200416	1131	20.5	109475.00	50.48	0	1	0
3223087 200416	1131	20.6	110412.50	50.38	0	1	0
3223197 200416	1131	20.7	112325.00	50.28	0	1	0
3223287 200416	1131	20.8	110337.50	50.32	0	1	0
3223387 200416	1131	20.9	114175.00	50.30	0	1	0
3223487 200416	1131	21.0	110737.50	50.51	0	1	0
3223587 200416	1131	21.1	109575.00	50.43	0	1	0
3223697 200416	1131	21.2	111625.00	50.40	0	1	0
3223797 200416	1131	21.3	111275.00	50.48	0	1	0
3223897 200416	1131	21.4	110425.00	50.61	0	1	0
3223997 200416	1131	21.5	110000.00	50.54	0	1	0
3224097 200416	1131	21.6	110862.50	50.56	0	1	0
3224197 200416	1131	21.7	111587.50	50.58	0	1	0
3224296 200416	1131	21.8	108325.00	50.55	0	1	0
3224397 200416	1131	21.9	111250.00	50.46	0	1	0
3224496 200416	1131	22.0	111612.50	50.32	0	1	0
3224596 200416	1131	22.1	109512.50	50.36	0	1	0
3224696 200416	1131	22.2	110150.00	50.36	0	1	0
3224806 200416	1131	22.3	109800.00	50.29	0	1	0
3224906 200416	1131	22.4	108687.50	50.23	0	1	0
3225006 200416	1131	22.5	109787.50	50.15	0	1	0
3225106 200416	1131	22.6	110900.00	50.14	0	1	0
3225206 200416	1131	22.7	111287.50	50.14	0	1	0
3225306 200416	1131	22.8	110350.00	50.13	0	1	0
3225406 200416	1131	22.9	112750.00	50.22	0	1	0
3225506 200416	1131	23.0	109612.50	50.29	0	1	0
3225606 200416	1131	23.1	107850.00	50.20	0	1	0
3225706 200416	1131	23.2	109075.00	50.12	0	1	0
3225816 200416	1131	23.3	110675.00	50.07	0	1	0
3225916 200416	1131	23.4	112837.50	50.11	0	1	0
3226016 200416	1131	23.5	109762.50	50.30	0	1	0
3226116 200416	1131	23.6	109362.50	50.30	0	1	0
3226216 200416	1131	23.7	113487.50	50.23	0	1	0
3226316 200416	1131	23.8	108437.50	50.33	0	1	0
3226406 200416	1131	23.9	111800.00	50.24	0	1	0
3226516 200416	1131	24.0	110312.50	50.20	0	1	0
3226616 200416	1131	24.1	112337.50	50.23	0	1	0
3226716 200416	1131	24.2	111175.00	50.43	0	1	0
3226816 200416	1131	24.3	112037.50	50.53	0	1	0
3226916 200416	1131	24.4	110337.50	50.59	0	1	0
3227016 200416	1131	24.5	111425.00	50.48	0	1	0
3227116 200416	1131	24.6	110125.00	50.55	0	1	0
3227216 200416	1131	24.7	111487.50	50.59	0	1	0
3227316 200416	1131	24.8	109112.50	50.50	0	1	0
3227415 200416	1131	24.9	108012.50	50.53	0	1	0
3227516 200416	1131	25.0	111725.00	50.36	0	1	0
3227616 200416	1131	25.1	110487.50	50.42	0	1	0
3227715 200416	1131	25.2	109662.50	50.34	0	1	0
3227825 200416	1131	25.3	112300.00	50.27	0	1	0
3227925 200416	1131	25.4	109387.50	50.28	0	1	0
3228025 200416	1131	25.5	109350.00	50.24	0	1	0
3228125 200416	1131	25.6	109900.00	50.14	0	1	0
3228225 200416	1131	25.7	109175.00	50.13	0	1	0
3228325 200416	1131	25.8	108712.50	50.03	0	1	0
3228425 200416	1131	25.9	111500.00	50.01	0	1	0
3228525 200416	1131	26.0	109562.50	50.17	0	1	0
3228626 200416	1131	26.1	113062.50	50.07	0	1	0
3228726 200416	1131	26.2	110475.00	50.19	0	1	0
3228836 200416	1131	26.3	111650.00	50.22	0	1	0
3228936 200416	1131	26.4	110187.50	50.19	0	1	0
3229036 200416	1131	26.5	111462.50	50.23	0	1	0
3229135 200416	1131	26.6	106850.00	50.33	0	1	0
3229235 200416	1131	26.7	110325.00	50.19	0	1	0
3229335 200416	1131	26.8	111600.00	50.24	0	1	0
3229435 200416	1131	26.9	110462.50	50.37	0	1	0
3229535 200416	1131	27.0	110587.50	50.32	0	1	0
3229635 200416	1131	27.1	109650.00	50.37	0	1	0
3229735 200416	1131	27.2	109637.50	50.22	0	1	0
3229835 200416	1131	27.3	110025.00	50.18	0	1	0
3229935 200416	1131	27.4	111725.00	50.11	0	1	0
3230035 200416	1131	27.5	110075.00	50.17	0	1	0
3230135 200416	1131	27.6	108150.00	50.11	0	1	0
3230245 200416	1131	27.7	112875.00	50.17	0	1	0
3230335 200416	1131	27.8	112112.50	50.29	0	1	0
3230435 200416	1131	27.9	108975.00	50.31	0	1	0
3230535 200416	1131	28.0	110000.00	50.24	0	1	0
3230635 200416	1131	28.1	110900.00	50.22	0	1	0
3230745 200416	1131	28.2	111562.50	50.27	0	1	0
3230845 200416	1131	28.3	110562.50	50.36	0	1	0
3230945 200416	1131	28.4	112250.00	50.38	0	1	0
3231045 200416	1131	28.5	111562.50	50.41	0	1	0
3231144 200416	1131	28.6	110575.00	50.47	0	1	0
3231244 200416	1131	28.7	108862.50	50.58	0	1	0
3231344 200416	1131	28.8	111325.00	50.40	0	1	0
3231444 200416	1131	28.9	108412.50	50.37	0	1	0
3231544 200416	1131	29.0	112512.50	50.34	0	1	0
3231644 200416	1131	29.1	109112.50	50.45	0	1	0
3231744 200416	1131	29.2	109175.00	50.37	0	1	0
3231854 200416	1131	29.3	111350.00	50.27	0	1	0
3231954 200416	1131	29.4	111787.50	50.30	0	1	0
3232054 200416	1131	29.5	113375.00	50.28	0	1	0
3232154 200416	1131	29.6	114325.00	50.36	0	1	0
3232254 200416	1131	29.7	110262.50	50.53	0	1	0
3232354 200416	1131	29.8	113800.00	50.59	0	1	0
3232454 200416	1131	29.9	112050.00	50.71	0	1	0
3232554 200416	1131	30.0	111837.50	50.87	0	1	0
3232654 200416	1131	30.1	109550.00	50.84	0	1	0
3232754 200416	1131	30.2	109975.00	50.86	0	1	0
3232864 200416	1131	30.3	108687.50	50.89	0	1	0
3232964 200416	1131	30.4	106650.00	50.77	0	1	0
3233064 200416	1131	30.5	110750.00	50.54	0	1	0
3233164 200416	1131	30.6	108912.50	50.42	0	1	0
3233264 200416	1131	30.7	112112.50	50.18	0	1	0
3233364 200416	1131	30.8	110812.50	50.26	0	1	0
3233464 200416	1131	30.9	111887.50	50.13	0	1	0
3233564 200416	1131	31.0	110100.00	50.12	0	1	0
3233664 200416	1131	31.1	110037.50	50.04	0	1	0
3233764 200416	1131	31.2	110412.50	50.07	0	1	0
3233864 200416	1131	31.3	107912.50	50.09	0	1	0
3233963 200416	1131	31.4	110550.00	50.05	0	1	0
3234064 200416	1131	31.5	111350.00	50.23	0	1	0
3234163 200416	1131	31.6	109512.50	50.25	0	1	0
3234263 200416	1131	31.7	108087.50	50.28	0	1	0
3234363 200416	1131	31.8	110837.50	50.10	0	1	0
3234463 200416	1131	31.9	112337.50	50.10	0	1	0
3234563 200416	1131	32.0	110837.50	50.12	0	1	0
3234663 200416	1131	32.1	109050.00	50.15	0	1	0
3234763 200416	1131	32.2	109687.50	50.11	0	1	0
3234873 200416	1131	32.3	110975.00	50.08	0	1	0
3234973 200416	1131	32.4	109437.50	50.22	0	1	0
3235073 200416	1131	32.5	111200.00	50.17	0	1	0
3235173 200416	1131	32.6	108925.00	50.16	0	1	0
3235273 200416	1131	32.7	108662.50	50.13	0	1	0
3235373 200416	1131	32.8	111150.00	50.16	0	1	0
3235473 200416	1131	32.9	111112.50	50.17	0	1	0
3235573 200416	1131	33.0	110787.50	50.12	0	1	0
3235673 200416	1131	33.1	108700.00	50.11	0	1	0
3235773 200416	1131	33.2	113225.00	50.10	0	1	0
3235883 200416	1131	33.3	109687.50	50.26	0	1	0
3235982 200416	1131	33.4	109587.50	50.20	0	1	0
3236082 200416	1131	33.5	111575.00	50.21	0	1	0
3236182 200416	1131	33.6	109862.50	50.22	0	1	0
3236283 200416	1131	33.7	109712.50	50.27	0	1	0
3236382 200416	1131	33.8	108887.50	50.31	0	1	0
3236482 200416	1131	33.9	111587.50	50.21	0	1	0
3236582 200416	1131	34.0	111612.50	50.23	0	1	0
3236682 200416	1131	34.1	110162.50	50.27	0	1	0
3236782 200416	1131	34.2	111225.00	50.34	0	1	0
3236882 200416	1131	34.3	109962.50	50.25	0	1	0
3236982 200416	1131	34.4	110600.00	50.26	0	1	0
3237083 200416	1131	34.5	110787.50	50.30	0	1	0
3237183 200416	1131	34.6	110812.50	50.27	0	1	0
3237293 200416	1131	34.7	110537.50	50.31	0	1	0
3237382 200416	1131	34.8	110825.00	50.35	0	1	0
3237482 200416	1131	34.9	111200.00	50.44	0	1	0
3237582 200416	1131	35.0	111212.50	50.42	0	1	0
3237682 200416	1131	35.1	110612.50	50.40	0	1	0
3237792 200416	1131	35.2	107375.00	50.42	0	1	0
3237882 200416	1131	35.3	110000.00	50.25	0	1	0
3237992 200416	1131	35.4	110050.00	50.25	0	1	0
3238092 200416	1131	35.5	109800.00	50.22	0	1	0
3238192 200416	1131	35.6	110375.00	50.18	0	1	0
3238292 200416	1131	35.7	112362.50	50.16	0	1	0
3238392 200416	1131	35.8	111537.50	50.24	0	1	0
3238492 200416	1131	35.9	107287.50	50.27	0	1	0
3238592 200416	1131	36.0	108175.00	50.10	0	1	0
3238692 200416	1131	36.1	112337.50	49.96	0	1	0
3238792 200416	1131	36.2	111737.50	50.04	0	1	0
3238892 200416	1131	36.3	111637.50	50.23	0	1	0
3239002 200416	1131	36.4	109687.50	50.31	0	1	0
3239102 200416	1131	36.5	111375.00	50.29	0	1	0
3239202 200416	1131	36.6	108837.50	50.36	0	1	0
3239302 200416	1131	36.7	109437.50	50.29	0	1	0
3239402 200416	1131	36.8	111387.50	50.16	0	1	0
3239502 200416	1131	36.9	112087.50	50.16	0	1	0
3239602 200416	1131	37.0	110512.50	50.37	0	1	0
3239702 200416	1131	37.1	110337.50	50.48	0	1	0
3239802 200416	1131	37.2	110862.50	50.39	0	1	0
3239901 200416	1131	37.3	107750.00	50.35	0	1	0
3240011 200416	1131	37.4	109662.50	50.17	0	1	0
3240111 200416	1131	37.5	109662.50	50.17	0	1	0
3240211 200416	1131	37.6	110237.50	50.09	0	1	0
3240311 200416	1131	37.7	109875.00	50.16	0	1	0
3240411 200416	1131	37.8	108625.00	50.18	0	1	0
3240511 200416	1131	37.9	109900.00	50.05	0	1	0
3240611 200416	1131	38.0	108912.50	49.95	0	1	0
3240711 200416	1131	38.1	112062.50	49.88	0	1	0
3240811 200416	1131	38.2	109687.50	49.96	0	1	0
3240911 200416	1131	38.3	108500.00	49.91	0	1	0
3241011 200416	1131	38.4	108662.50	49.94	0	1	0
3241111 200416	1131	38.5	109737.50	49.90	0	1	0
3241211 200416	1131	38.6	108887.50	49.90	0	1	0
3241311 200416	1131	38.7	111462.50	49.84	0	1	0
3241411 200416	1131	38.8	112862.50	49.91	0	1	0
3241511 200416	1131	38.9	111425.00	50.10	0	1	0
3241611 200416	1131	39.0	108950.00	50.17	0	1	0
3241711 200416	1131	39.1	109600.00	50.17	0	1	0
3241811 200416	1131	39.2	110012.50	50.06	0	1	0
3241911 200416	1131	39.3	111250.00	50.07	0	1	0
3242021 200416	1131	39.4	112575.00	50.20	0	1	0
3242121 200416	1131	39.5	112575.00	50.37	0	1	0
3242221 200416	1131	39.6	109287.50	50.50	0	1	0
3242321 200416	1131	39.7	110162.50	50.52	0	1	0
3242421 200416	1131	39.8	109662.50	50.46	0	1	0
3242521 200416	1131	39.9	109612.50	50.32	0	1	0
3242621 200416	1131	40.0	111387.50	50.24	0	1	0
3242721 200416	1131	40.1	110175.00	50.35	0	1	0
3242821 200416	1131	40.2	109737.50	50.37	0	1	0
3242921 200416	1131	40.3	109437.50	50.36	0	1	0
3243031 200416	1131	40.4	109237.50	50.28	0	1	0
3243131 200416	1131	40.5	109237.50	50.13	0	1	0
3243231 200416	1131	40.6	111725.00	49.98	0	1	0
3243331 200416	1131	40.7	109637.50	50.09	0	1	0
3243431 200416	1131	40.8	106512.50	50.06	0	1	0
3243531 200416	1131	40.9	112875.00	49.92	0	1	0
3243631 200416	1131	41.0	106825.00	50.07	0	1	0
3243731 200416	1131	41.1	111687.50	49.86	0	1	0
3243831 200416	1131	41.2	110687.50	49.93	0	1	0
3243931 200416	1131	41.3	109037.50	49.97	0	1	0
3244031 200416	1131	41.4	111337.50	49.96	0	1	0
3244131 200416	1131	41.5	111337.50	50.05	0	1	0
3244231 200416	1131	41.6	110950.00	50.14	0	1	0
3244361 200416	1131	41.7	108275.00	50.11	0	1	0
3244431 200416	1131	41.8	109900.00	50.05	0	1	0
3244530 200416	1131	41.9	111237.50	50.20	0	1	0
3244630 200416	1131	42.0	110725.00	50.13	0	1	0
3244730 200416	1131	42.1	108237.50	50.30	0	1	0
3244840 200416	1131	42.2	110375.00	50.15	0	1	0
3244930 200416	1131	42.3	110562.50	50.13	0	1	0
3245040 200416	1131	42.4	110387.50	50.20	0	1	0
3245140 200416	1131	42.5	109875.00	50.16	0	1	0
3245240 200416	1131	42.6	111600.00	50.09	0	1	0
3245340 200416	1131	42.7	111025.00	50.12	0	1	0
3245440 200416	1131	42.8	109350.00	50.25	0	1	0
3245540 200416	1131	42.9	110087.50	50.22	0	1	0
3245640 200416	1131	43.0	112087.50	50.17	0	1	0
3245740 200416	1131	43.1	110800.00	50.23	0	1	0
3245840 200416	1131	43.2	109387.50	50.35	0	1	0
3245940 200416	1131	43.3	112962.50	50.30	0	1	0
3246050 200416	1131	43.4	109875.00	50.41	0	1	0
3246151 200416	1131	43.5	110900.00	50.39	0	1	0
3246250 200416	1131	43.6	109437.50	50.43	0	1	0
3246350 200416	1131	43.7	109937.50	50.34	0	1	0
3246450 200416	1131	43.8	110737.50	50.29	0	1	0
3246550 200416	1131	43.9	109337.50	50.35	0	1	0
3246650 200416	1131	44.0	108787.50	50.32	0	1	0
3246750 200416	1131	44.1	109075.00	50.17	0	1	0
3246850 200416	1131	44.2	112112.50	50.09	0	1	0
3246950 200416	1131	44.3	112925.00	50.21	0	1	0
3247050 200416	1131	44.4	112500.00	50.21	0	1	0
3247150 200416	1131	44.5	112187.50	50.33	0	1	0
3247250 200416	1131	44.6	112625.00	50.39	0	1	0
3247360 200416	1131	44.7	111475.00	50.53	0	1	0
3247460 200416	1131	44.8	114437.50	50.60	0	1	0
3247550 200416	1131	44.9	111075.00	50.77	0	1	0
3247660 200416	1131	45.0	112350.00	50.84	0	1	0
3247750 200416	1131	45.1	109150.00	51.00	0	1	0
3247860 200416	1131	45.2	111962.50	51.01	0	1	0
3247960 200416	1131	45.3	113575.00	51.00	0	1	0
3248060 200416	1131	45.4	110087.50	51.03	0	1	0
3248160 200416	1131	45.5	109262.50	50.92	0	1	0
3248260 200416	1131	45.6	109750.00	50.79	0	1	0
3248360 200416	1131	45.7	111675.00	50.66	0	1	0
3248460 200416	1131	45.8	111775.00	50.67	0	1	0
3248560 200416	1131	45.9	111975.00	50.55	0	1	0
3248660 200416	1131	46.0	109775.00	50.59	0	1	0
3248760 200416	1131	46.1	110050.00	50.47	0	1	0
3248860 200416	1131	46.2	111187.50	50.51	0	1	0
3248960 200416	1131	46.3	110150.00	50.48	0	1	0
3249070 200416	1131	46.4	110637.50	50.33	0	1	0
3249170 200416	1131	46.5	107300.00	50.35	0	1	0
3249270 200416	1131	46.6	112812.50	50.26	0	1	0
3249370 200416	1131	46.7	108662.50	50.40	0	1	0
3249470 200416	1131	46.8	112175.00	50.26	0	1	0
3249570 200416	1131	46.9	111762.50	50.28	0	1	0
3249670 200416	1131	47.0	111250.00	50.27	0	1	0
3249770 200416	1131	47.1	110675.00	50.34	0	1	0
3249870 200416	1131	47.2	111187.50	50.37	0	1	0
3249970 200416	1131	47.3	110625.00	50.37	0	1	0
3250080 200416	1131	47.4	111900.00	50.39	0	1	0
3250180 200416	1131	47.5	112112.50	50.45	0	1	0
3250280 200416	1131	47.6	110150.00	50.66	0	1	0
3250380 200416	1131	47.7	109262.50	50.54	0	1	0
3250480 200416	1131	47.8	108662.50	50.57	0	1	0
3250580 200416	1131	47.9	110125.00	50.41	0	1	0
3250680 200416	1131	48.0	108075.00	50.34	0	1	0
3250780 200416	1131	48.1	109962.50	50.19	0	1	0
3250880 200416	1131	48.2	110962.50	50.16	0	1	0
3250980 200416	1131	48.3	109000.00	50.15	0	1	0
3251080 200416	1131	48.4	110500.00	50.08	0	1	0
3251180 200416	1131	48.5	109137.50	50.02	0	1	0
3251280 200416	1131	48.6	112212.50	49.88	0	1	0
3251380 200416	1131	48.7	112575.00	49.98	0	1	0
3251480 200416	1131	48.8	111025.00	50.12	0	1	0
3251580 200416	1131	48.9	109100.00	50.23	0	1	0
3251680 200416	1131	49.0	110487.50	50.18	0	1	0
3251780 200416	1131	49.1	112262.50	50.29	0	1	0
3251880 200416	1131	49.2	111575.00	50.40	0	1	0
3251980 200416	1131	49.3	110350.00	50.42	0	1	0
3252089 200416	1131	49.4	110375.00	50.49	0	1	0
3252189 200416	1131	49.5	111937.50	50.48	0	1	0
3252289 200416	1131	49.6	110100.00	50.61	0	1	0
3252389 200416	1131	49.7	111800.00	50.51	0	1	0
3252489 200416	1131	49.8	110962.50	50.48	0	1	0
3252589 200416	1131	49.9	109487.50	50.47	0	1	0
3252689 200416	1131	50.0	111037.50	50.49	0	1	0
3252789 200416	1131	50.1	109275.00	50.51	0	1	0
3252889 200416	1131	50.2	109312.50	50.38	0	1	0
3252989 200416	1131	50.3	110887.50	50.28	0	1	0
3253099 200416	1131	50.4	111050.00	50.30	0	1	0
3253199 200416	1131	50.5	110337.50	50.33	0	1	0
3253299 200416	1131	50.6	110250.00	50.26	0	1	0
3253399 200416	1131	50.7	109900.00	50.27	0	1	0
3253499 200416	1131	50.8	108850.00	50.18	0	1	0
3253599 200416	1131	50.9	108712.50	50.09	0	1	0
3253699 200416	1131	51.0	109512.50	50.05	0	1	0
3253799 200416	1131	51.1	111337.50	49.98	0	1	0
3253899 200416	1131	51.2	110937.50	50.08	0	1	0
3253999 200416	1131	51.3	109162.50	50.15	0	1	0
3254099 200416	1131	51.4	108750.00	50.07	0	1	0
3254199 200416	1131	51.5	110450.00	49.97	0	1	0
3254299 200416	1131	51.6	110237.50	49.97	0	1	0
3254408 200416	1131	51.7	111962.50	49.97	0	1	0
3254499 200416	1131	51.8	112600.00	50.07	0	1	0
3254598 200416	1131	51.9	112450.00	50.23	0	1	0
3254708 200416	1131	52.0	112112.50	50.40	0	1	0
3254798 200416	1131	52.1	111062.50	50.52	0	1	0
3254908 200416	1131	52.2	110900.00	50.51	0	1	0
3255008 200416	1131	52.3	110137.50	50.51	0	1	0
3255108 200416	1131	52.4	110425.00	50.55	0	1	0
3255208 200416	1131	52.5	110212.50	50.63	0	1	0
3255308 200416	1131	52.6	112137.50	50.61	0	1	0
3255408 200416	1131	52.7	109675.00	50.70	0	1	0
3255508 200416	1131	52.8	109887.50	50.60	0	1	0
3255608 200416	1131	52.9	110050.00	50.47	0	1	0
3255708 200416	1131	53.0	108837.50	50.37	0	1	0
3255808 200416	1131	53.1	111475.00	50.22	0	1	0
3255908 200416	1131	53.2	110912.50	50.24	0	1	0
3256008 200416	1131	53.3	110637.50	50.24	0	1	0
3256118 200416	1131	53.4	111262.50	50.26	0	1	0
3256218 200416	1131	53.5	109625.00	50.30	0	1	0
3256318 200416	1131	53.6	110337.50	50.27	0	1	0
3256418 200416	1131	53.7	111450.00	50.19	0	1	0
3256518 200416	1131	53.8	111787.50	50.27	0	1	0
3256618 200416	1131	53.9	109750.00	50.36	0	1	0
3256718 200416	1131	54.0	111862.50	50.34	0	1	0
3256817 200416	1131	54.1	112212.50	50.48	0	1	0
3256917 200416	1131	54.2	111125.00	50.51	0	1	0
3257018 200416	1131	54.3	108737.50	50.52	0	1	0
3257127 200416	1131	54.4	110875.00	50.44	0	1	0
3257227 200416	1131	54.5	112575.00	50.42	0	1	0
3257327 200416	1131	54.6	110800.00	50.55	0	1	0
3257427 200416	1131	54.7	108612.50	50.57	0	1	0
3257527 200416	1131	54.8	109975.00	50.45	0	1	0
3257627 200416	1131	54.9	112325.00	50.36	0	1	0
3257727 200416	1131	55.0	110975.00	50.48	0	1	0
3257827 200416	1131	55.1	112075.00	50.44	0	1	0
3257927 200416	1131	55.2	109287.50	50.43	0	1	0
3258027 200416	1131	55.3	108125.00	50.35	0	1	0
3258127 200416	1131	55.4	108850.00	50.32	0	1	0
3258227 200416	1131	55.5	110487.50	50.23	0	1	0
3258327 200416	1131	55.6	109300.00	50.14	0	1	0
3258437 200416	1131	55.7	112550.00	50.07	0	1	0
3258527 200416	1131	55.8	112675.00	50.25	0	1	0
3258627 200416	1131	55.9	110850.00	50.37	0	1	0
3258726 200416	1131	56.0	110212.50	50.30	0	1	0
3258826 200416	1131	56.1	111250.00	50.27	0	1	0
3258936 200416	1131	56.2	111537.50	50.23	0	1	0
3259026 200416	1131	56.3	107487.50	50.33	0	1	0
3259136 200416	1131	56.4	110562.50	50.30	0	1	0
3259236 200416	1131	56.5	110287.50	50.38	0	1	0
3259336 200416	1131	56.6	111687.50	50.37	0	1	0
3259436 200416	1131	56.7	109875.00	50.48	0	1	0
3259536 200416	1131	56.8	112937.50	50.36	0	1	0
3259636 200416	1131	56.9	111175.00	50.37	0	1	0
3259736 200416	1131	57.0	113025.00	50.39	0	1	0
3259836 200416	1131	57.1	111712.50	50.51	0	1	0
3259936 200416	1131	57.2	111100.00	50.53	0	1	0
3300036 200416	1131	57.3	110637.50	50.51	0	1	0
3300146 200416	1131	57.4	110687.50	50.65	0	1	0
3300246 200416	1131	57.5	109687.50	50.66	0	1	0
3300346 200416	1131	57.6	112537.50	50.63	0	1	0
3300446 200416	1131	57.7	112600.00	50.67	0	1	0
3300546 200416	1131	57.8	110387.50	50.79	0	1	0
3300646 200416	1131	57.9	110187.50	50.68	0	1	0
3300746 200416	1131	58.0	109062.50	50.64	0	1	0
3300845 200416	1131	58.1	109525.00	50.46	0	1	0
3300945 200416	1131	58.2	108937.50	50.36	0	1	0
3301045 200416	1131	58.3	108962.50	50.26	0	1	0
3301155 200416	1131	58.4	111875.00	50.19	0	1	0
3301256 200416	1131	58.5	110250.00	50.24	0	1	0
3301355 200416	1131	58.6	112987.50	50.26	0	1	0
3301455 200416	1131	58.7	113300.00	50.28	0	1	0
3301556 200416	1131	58.8	111537.50	50.32	0	1	0
3301646 200416	1131	58.9	111837.50	50.37	0	1	0
3301756 200416	1131	59.0	109525.00	50.44	0	1	0
3301856 200416	1131	59.1	110825.00	50.46	0	1	0
3301956 200416	1131	59.2	111750.00	50.52	0	1	0
3302056 200416	1131	59.3	108987.50	50.65	0	1	0
3302156 200416	1131	59.4	111412.50	50.65	0	1	0
3302255 200416	1131	59.5	113950.00	50.63	0	1	0
3302355 200416	1131	59.6	109962.50	50.80	0	1	0
3302455 200416	1131	59.7	111675.00	50.66	0	1	0
3302555 200416	1131	59.8	110625.00	50.59	0	1	0
3302655 200416	1131	59.9	110537.50	50.54	0	1	0
3302756 200416	1132	0.0	112212.50	50.49	0	1	0
3302856 200416	1132	0.1	111037.50	50.61	0	1	0
3302956 200416	1132	0.2	108087.50	50.62	0	1	0
3303056 200416	1132	0.3	109475.00	50.45	0	1	0
3303166 200416	1132	0.4	108787.50	50.47	0	1	0
3303266 200416	1132	0.5	110037.50	50.36	0	1	0
3303366 200416	1132	0.6	109937.50	50.18	0	1	0
3303466 200416	1132	0.7	107850.00	50.18	0	1	0
3303566 200416	1132	0.8	110825.00	50.01	0	1	0
3303666 200416	1132	0.9	111100.00	50.02	0	1	0
3303766 200416	1132	1.0	110400.00	50.04	0	1	0
3303866 200416	1132	1.1	111312.50	49.96	0	1	0
3303966 200416	1132	1.2	108887.50	49.97	0	1	0
3304066 200416	1132	1.3	107625.00	50.01	0	1	0
3304176 200416	1132	1.4	109162.50	49.92	0	1	0
3304276 200416	1132	1.5	111562.50	49.94	0	1	0
3304376 200416	1132	1.6	110412.50	50.01	0	1	0
3304476 200416	1132	1.7	110350.00	50.03	0	1	0
3304576 200416	1132	1.8	109262.50	50.14	0	1	0
3304676 200416	1132	1.9	109862.50	50.07	0	1	0
3304776 200416	1132	2.0	109625.00	50.02	0	1	0
3304876 200416	1132	2.1	112175.00	49.98	0	1	0
3304976 200416	1132	2.2	109862.50	50.02	0	1	0
3305076 200416	1132	2.3	110312.50	50.07	0	1	0
3305175 200416	1132	2.4	108750.00	50.19	0	1	0
3305276 200416	1132	2.5	108650.00	50.17	0	1	0
3305376 200416	1132	2.6	112437.50	50.04	0	1	0
3305476 200416	1132	2.7	111537.50	50.13	0	1	0
3305576 200416	1132	2.8	110075.00	50.18	0	1	0
3305676 200416	1132	2.9	108862.50	50.22	0	1	0
3305776 200416	1132	3.0	111150.00	50.17	0	1	0
3305876 200416	1132	3.1	112912.50	50.24	0	1	0
3305975 200416	1132	3.2	113112.50	50.27	0	1	0
3306075 200416	1132	3.3	109400.00	50.42	0	1	0
3306185 200416	1132	3.4	110087.50	50.38	0	1	0
3306285 200416	1132	3.5	110287.50	50.44	0	1	0
3306385 200416	1132	3.6	110612.50	50.51	0	1	0
3306485 200416	1132	3.7	110012.50	50.43	0	1	0
3306585 200416	1132	3.8	109700.00	50.36	0	1	0
3306685 200416	1132	3.9	109487.50	50.35	0	1	0
3306785 200416	1132	4.0	110437.50	50.37	0	1	0
3306885 200416	1132	4.1	110237.50	50.34	0	1	0
3306985 200416	1132	4.2	109500.00	50.22	0	1	0
3307085 200416	1132	4.3	108525.00	50.06	0	1	0
3307195 200416	1132	4.4	108437.50	50.02	0	1	0
3307295 200416	1132	4.5	109062.50	49.95	0	1	0
3307395 200416	1132	4.6	112200.00	49.89	0	1	0
3307495 200416	1132	4.7	110462.50	49.96	0	1	0
3307595 200416	1132	4.8	111150.00	49.98	0	1	0
3307695 200416	1132	4.9	111350.00	50.05	0	1	0
3307795 200416	1132	5.0	110050.00	50.13	0	1	0
3307895 200416	1132	5.1	111825.00	50.11	0	1	0
3307995 200416	1132	5.2	110037.50	50.19	0	1	0
3308095 200416	1132	5.3	111625.00	50.21	0	1	0
3308195 200416	1132	5.4	108700.00	50.35	0	1	0
3308295 200416	1132	5.5	112650.00	50.36	0	1	0
3308394 200416	1132	5.6	111150.00	50.52	0	1	0
3308504 200416	1132	5.7	110862.50	50.47	0	1	0
3308594 200416	1132	5.8	110337.50	50.49	0	1	0
3308694 200416	1132	5.9	109337.50	50.46	0	1	0
3308804 200416	1132	6.0	112212.50	50.37	0	1	0
3308894 200416	1132	6.1	112600.00	50.46	0	1	0
3309004 200416	1132	6.2	109775.00	50.50	0	1	0
3309094 200416	1132	6.3	111925.00	50.49	0	1	0
3309204 200416	1132	6.4	110862.50	50.50	0	1	0
3309304 200416	1132	6.5	111337.50	50.60	0	1	0
3309404 200416	1132	6.6	110150.00	50.54	0	1	0
3309504 200416	1132	6.7	110487.50	50.49	0	1	0
3309604 200416	1132	6.8	112550.00	50.48	0	1	0
3309704 200416	1132	6.9	109450.00	50.58	0	1	0
3309804 200416	1132	7.0	112875.00	50.58	0	1	0
3309904 200416	1132	7.1	110587.50	50.61	0	1	0
3310004 200416	1132	7.2	111975.00	50.52	0	1	0
3310104 200416	1132	7.3	113150.00	50.62	0	1	0
3310214 200416	1132	7.4	109175.00	50.67	0	1	0
3310314 200416	1132	7.5	109887.50	50.60	0	1	0
3310414 200416	1132	7.6	111312.50	50.53	0	1	0
3310514 200416	1132	7.7	110187.50	50.59	0	1	0
3310614 200416	1132	7.8	111625.00	50.57	0	1	0
3310714 200416	1132	7.9	109012.50	50.53	0	1	0
3310814 200416	1132	8.0	109825.00	50.51	0	1	0
3310914 200416	1132	8.1	109787.50	50.37	0	1	0
3311014 200416	1132	8.2	109250.00	50.34	0	1	0
3311114 200416	1132	8.3	110612.50	50.21	0	1	0
3311224 200416	1132	8.4	108725.00	50.10	0	1	0
3311324 200416	1132	8.5	112612.50	50.08	0	1	0
3311424 200416	1132	8.6	111450.00	50.20	0	1	0
3311523 200416	1132	8.7	110312.50	50.21	0	1	0
3311623 200416	1132	8.8	108812.50	50.21	0	1	0
3311723 200416	1132	8.9	110225.00	50.09	0	1	0
3311823 200416	1132	9.0	111912.50	50.14	0	1	0
3311923 200416	1132	9.1	110812.50	50.24	0	1	0
3312023 200416	1132	9.2	109737.50	50.28	0	1	0
3312123 200416	1132	9.3	111300.00	50.30	0	1	0
3312223 200416	1132	9.4	111112.50	50.34	0	1	0
3312323 200416	1132	9.5	110037.50	50.44	0	1	0
3312423 200416	1132	9.6	110612.50	50.33	0	1	0
3312523 200416	1132	9.7	110025.00	50.29	0	1	0
3312623 200416	1132	9.8	109300.00	50.28	0	1	0
3312723 200416	1132	9.9	107450.00	50.30	0	1	0
3312822 200416	1132	10.0	109387.50	50.17	0	1	0
3312922 200416	1132	10.1	110275.00	50.06	0	1	0
3313022 200416	1132	10.2	110425.00	50.04	0	1	0
3313122 200416	1132	10.3	109575.00	50.07	0	1	0
3313232 200416	1132	10.4	110412.50	49.99	0	1	0
3313332 200416	1132	10.5	112062.50	49.96	0	1	0
3313432 200416	1132	10.6	110200.00	50.05	0	1	0
3313532 200416	1132	10.7	111937.50	50.03	0	1	0
3313632 200416	1132	10.8	108850.00	50.12	0	1	0
3313732 200416	1132	10.9	110825.00	50.10	0	1	0
3313832 200416	1132	11.0	113350.00	50.25	0	1	0
3313932 200416	1132	11.1	110862.50	50.43	0	1	0
3314032 200416	1132	11.2	109675.00	50.45	0	1	0
3314132 200416	1132	11.3	113462.50	50.42	0	1	0
3314242 200416	1132	11.4	110687.50	50.59	0	1	0
3314342 200416	1132	11.5	112125.00	50.61	0	1	0
3314442 200416	1132	11.6	107812.50	50.61	0	1	0
3314542 200416	1132	11.7	109862.50	50.50	0	1	0
3314642 200416	1132	11.8	111500.00	50.41	0	1	0
3314741 200416	1132	11.9	110587.50	50.53	0	1	0
3314841 200416	1132	12.0	111025.00	50.52	0	1	0
3314941 200416	1132	12.1	111312.50	50.41	0	1	0
3315041 200416	1132	12.2	111375.00	50.43	0	1	0
3315141 200416	1132	12.3	110750.00	50.51	0	1	0
3315251 200416	1132	12.4	109475.00	50.39	0	1	0
3315351 200416	1132	12.5	111562.50	50.33	0	1	0
3315451 200416	1132	12.6	112275.00	50.31	0	1	0
3315551 200416	1132	12.7	109925.00	50.51	0	1	0
3315651 200416	1132	12.8	109362.50	50.51	0	1	0
3315751 200416	1132	12.9	109612.50	50.41	0	1	0
3315851 200416	1132	13.0	109475.00	50.37	0	1	0
3315951 200416	1132	13.1	110137.50	50.30	0	1	0
3316051 200416	1132	13.2	111150.00	50.25	0	1	0
3316151 200416	1132	13.3	109412.50	50.24	0	1	0
3316251 200416	1132	13.4	109237.50	50.18	0	1	0
3316351 200416	1132	13.5	109337.50	50.17	0	1	0
3316451 200416	1132	13.6	107662.50	50.07	0	1	0
3316551 200416	1132	13.7	111325.00	49.86	0	1	0
3316651 200416	1132	13.8	109600.00	49.92	0	1	0
3316751 200416	1132	13.9	112262.50	49.93	0	1	0
3316851 200416	1132	14.0	113175.00	50.05	0	1	0
3316951 200416	1132	14.1	110112.50	50.22	0	1	0
3317051 200416	1132	14.2	111037.50	50.22	0	1	0
3317151 200416	1132	14.3	110425.00	50.21	0	1	0
3317260 200416	1132	14.4	111762.50	50.26	0	1	0
3317360 200416	1132	14.5	111312.50	50.37	0	1	0
3317460 200416	1132	14.6	112637.50	50.46	0	1	0
3317560 200416	1132	14.7	110737.50	50.68	0	1	0
3317660 200416	1132	14.8	109900.00	50.66	0	1	0
3317760 200416	1132	14.9	110000.00	50.67	0	1	0
3317860 200416	1132	15.0	110662.50	50.57	0	1	0
3317960 200416	1132	15.1	110850.00	50.46	0	1	0
3318060 200416	1132	15.2	110112.50	50.49	0	1	0
3318160 200416	1132	15.3	108775.00	50.45	0	1	0
3318270 200416	1132	15.4	112187.50	50.37	0	1	0
3318370 200416	1132	15.5	110950.00	50.39	0	1	0
3318470 200416	1132	15.6	108687.50	50.38	0	1	0
3318570 200416	1132	15.7	109262.50	50.20	0	1	0
3318670 200416	1132	15.8	111712.50	50.13	0	1	0
3318770 200416	1132	15.9	110250.00	50.21	0	1	0
3318870 200416	1132	16.0	108375.00	50.23	0	1	0
3318970 200416	1132	16.1	114000.00	50.12	0	1	0
3319070 200416	1132	16.2	110312.50	50.26	0	1	0
3319170 200416	1132	16.3	110712.50	50.27	0	1	0
3319270 200416	1132	16.4	109825.00	50.36	0	1	0
3319370 200416	1132	16.5	111362.50	50.25	0	1	0
3319470 200416	1132	16.6	108737.50	50.27	0	1	0
3319580 200416	1132	16.7	112187.50	50.27	0	1	0
3319670 200416	1132	16.8	108000.00	50.41	0	1	0
3319770 200416	1132	16.9	113300.00	50.24	0	1	0
3319870 200416	1132	17.0	110350.00	50.38	0	1	0
3319970 200416	1132	17.1	111625.00	50.47	0	1	0
3320080 200416	1132	17.2	114450.00	50.36	0	1	0
3320170 200416	1132	17.3	112150.00	50.54	0	1	0
3320280 200416	1132	17.4	109875.00	50.61	0	1	0
3320380 200416	1132	17.5	110137.50	50.61	0	1	0
3320480 200416	1132	17.6	110850.00	50.56	0	1	0
3320579 200416	1132	17.7	110362.50	50.65	0	1	0
3320679 200416	1132	17.8	110725.00	50.57	0	1	0
3320779 200416	1132	17.9	111262.50	50.69	0	1	0
3320879 200416	1132	18.0	111162.50	50.60	0	1	0
3320979 200416	1132	18.1	111937.50	50.64	0	1	0
3321079 200416	1132	18.2	109262.50	50.65	0	1	0
3321179 200416	1132	18.3	111300.00	50.42	0	1	0
3321289 200416	1132	18.4	112387.50	50.38	0	1	0
3321389 200416	1132	18.5	109775.00	50.49	0	1	0
3321489 200416	1132	18.6	113475.00	50.48	0	1	0
3321589 200416	1132	18.7	110775.00	50.59	0	1	0
3321689 200416	1132	18.8	107350.00	50.61	0	1	0
3321789 200416	1132	18.9	110225.00	50.46	0	1	0
3321889 200416	1132	19.0	109650.00	50.41	0	1	0
3321989 200416	1132	19.1	112537.50	50.35	0	1	0
3322089 200416	1132	19.2	111100.00	50.37	0	1	0
3322189 200416	1132	19.3	111187.50	50.46	0	1	0
3322299 200416	1132	19.4	109112.50	50.45	0	1	0
3322399 200416	1132	19.5	112162.50	50.30	0	1	0
3322499 200416	1132	19.6	111750.00	50.41	0	1	0
3322599 200416	1132	19.7	110762.50	50.33	0	1	0
3322699 200416	1132	19.8	109200.00	50.33	0	1	0
3322799 200416	1132	19.9	110937.50	50.42	0	1	0
3322899 200416	1132	20.0	110100.00	50.45	0	1	0
3322999 200416	1132	20.1	112412.50	50.47	0	1	0
3323099 200416	1132	20.2	109312.50	50.46	0	1	0
3323199 200416	1132	20.3	108550.00	50.38	0	1	0
3323299 200416	1132	20.4	109962.50	50.26	0	1	0
3323398 200416	1132	20.5	109687.50	50.30	0	1	0
3323499 200416	1132	20.6	110087.50	50.19	0	1	0
3323598 200416	1132	20.7	110650.00	50.12	0	1	0
3323698 200416	1132	20.8	110437.50	50.11	0	1	0
3323799 200416	1132	20.9	112975.00	50.17	0	1	0
3323898 200416	1132	21.0	109687.50	50.26	0	1	0
3323998 200416	1132	21.1	110987.50	50.24	0	1	0
3324098 200416	1132	21.2	113175.00	50.18	0	1	0
3324198 200416	1132	21.3	111087.50	50.35	0	1	0
3324308 200416	1132	21.4	111900.00	50.46	0	1	0
3324408 200416	1132	21.5	110437.50	50.55	0	1	0
3324508 200416	1132	21.6	111700.00	50.58	0	1	0
3324608 200416	1132	21.7	111687.50	50.66	0	1	0
3324708 200416	1132	21.8	108875.00	50.70	0	1	0
3324808 200416	1132	21.9	111000.00	50.63	0	1	0
3324908 200416	1132	22.0	110612.50	50.54	0	1	0
3325008 200416	1132	22.1	110712.50	50.59	0	1	0
3325108 200416	1132	22.2	110350.00	50.57	0	1	0
3325208 200416	1132	22.3	112425.00	50.45	0	1	0
3325318 200416	1132	22.4	111012.50	50.51	0	1	0
3325418 200416	1132	22.5	111250.00	50.47	0	1	0
3325518 200416	1132	22.6	110025.00	50.50	0	1	0
3325618 200416	1132	22.7	110200.00	50.43	0	1	0
3325718 200416	1132	22.8	110537.50	50.36	0	1	0
3325818 200416	1132	22.9	113725.00	50.44	0	1	0
3325918 200416	1132	23.0	112800.00	50.56	0	1	0
3326018 200416	1132	23.1	110562.50	50.66	0	1	0
3326118 200416	1132	23.2	110412.50	50.65	0	1	0
3326218 200416	1132	23.3	108600.00	50.65	0	1	0
3326318 200416	1132	23.4	109350.00	50.48	0	1	0
3326418 200416	1132	23.5	112425.00	50.41	0	1	0
3326518 200416	1132	23.6	113950.00	50.46	0	1	0
3326628 200416	1132	23.7	109862.50	50.64	0	1	0
3326718 200416	1132	23.8	108625.00	50.62	0	1	0
3326818 200416	1132	23.9	110637.50	50.53	0	1	0
3326918 200416	1132	24.0	110275.00	50.40	0	1	0
3327018 200416	1132	24.1	110562.50	50.28	0	1	0
3327128 200416	1132	24.2	110775.00	50.28	0	1	0
3327218 200416	1132	24.3	110175.00	50.30	0	1	0
3327328 200416	1132	24.4	110212.50	50.37	0	1	0
3327428 200416	1132	24.5	111575.00	50.41	0	1	0
3327528 200416	1132	24.6	111150.00	50.37	0	1	0
3327628 200416	1132	24.7	110825.00	50.24	0	1	0
3327728 200416	1132	24.8	110800.00	50.29	0	1	0
3327828 200416	1132	24.9	110675.00	50.38	0	1	0
3327928 200416	1132	25.0	109687.50	50.39	0	1	0
3328027 200416	1132	25.1	109550.00	50.36	0	1	0
3328127 200416	1132	25.2	113137.50	50.31	0	1	0
3328227 200416	1132	25.3	112325.00	50.42	0	1	0
3328327 200416	1132	25.4	109325.00	50.52	0	1	0
3328437 200416	1132	25.5	111750.00	50.48	0	1	0
3328537 200416	1132	25.6	110912.50	50.49	0	1	0
3328637 200416	1132	25.7	110175.00	50.47	0	1	0
3328737 200416	1132	25.8	111750.00	50.45	0	1	0
3328837 200416	1132	25.9	109412.50	50.49	0	1	0
3328937 200416	1132	26.0	110637.50	50.43	0	1	0
3329037 200416	1132	26.1	111025.00	50.47	0	1	0
3329137 200416	1132	26.2	110850.00	50.54	0	1	0
3329237 200416	1132	26.3	110587.50	50.44	0	1	0
3329337 200416	1132	26.4	106887.50	50.36	0	1	0
3329447 200416	1132	26.5	109012.50	50.25	0	1	0
3329547 200416	1132	26.6	108250.00	50.13	0	1	0
3329647 200416	1132	26.7	109812.50	50.01	0	1	0
3329747 200416	1132	26.8	109825.00	49.99	0	1	0
3329847 200416	1132	26.9	111450.00	49.90	0	1	0
3329947 200416	1132	27.0	110200.00	50.00	0	1	0
3330047 200416	1132	27.1	108625.00	49.98	0	1	0
3330147 200416	1132	27.2	109337.50	49.87	0	1	0
3330247 200416	1132	27.3	111412.50	49.80	0	1	0
3330347 200416	1132	27.4	110562.50	49.84	0	1	0
3330447 200416	1132	27.5	110012.50	50.00	0	1	0
3330547 200416	1132	27.6	111425.00	50.05	0	1	0
3330647 200416	1132	27.7	109112.50	50.19	0	1	0
3330747 200416	1132	27.8	109125.00	50.16	0	1	0
3330847 200416	1132	27.9	109112.50	50.13	0	1	0
3330947 200416	1132	28.0	111075.00	50.02	0	1	0
3331047 200416	1132	28.1	109887.50	50.06	0	1	0
3331147 200416	1132	28.2	109962.50	50.12	0	1	0
3331247 200416	1132	28.3	111900.00	50.15	0	1	0
3331347 200416	1132	28.4	110762.50	50.17	0	1	0
3331457 200416	1132	28.5	111650.00	50.18	0	1	0
3331557 200416	1132	28.6	108262.50	50.25	0	1	0
3331657 200416	1132	28.7	111025.00	50.11	0	1	0
3331757 200416	1132	28.8	112400.00	50.19	0	1	0
3331857 200416	1132	28.9	112962.50	50.34	0	1	0
3331957 200416	1132	29.0	111850.00	50.51	0	1	0
3332057 200416	1132	29.1	108912.50	50.55	0	1	0
3332157 200416	1132	29.2	109400.00	50.51	0	1	0
3332257 200416	1132	29.3	109437.50	50.48	0	1	0
3332357 200416	1132	29.4	109462.50	50.37	0	1	0
3332467 200416	1132	29.5	110387.50	50.31	0	1	0
3332567 200416	1132	29.6	110387.50	50.25	0	1	0
3332667 200416	1132	29.7	108412.50	50.35	0	1	0
3332767 200416	1132	29.8	111362.50	50.23	0	1	0
3332867 200416	1132	29.9	108125.00	50.19	0	1	0
3332967 200416	1132	30.0	111912.50	49.97	0	1	0
3333067 200416	1132	30.1	108975.00	49.97	0	1	0
3333167 200416	1132	30.2	111925.00	49.97	0	1	0
3333267 200416	1132	30.3	111800.00	50.09	0	1	0
3333367 200416	1132	30.4	111225.00	50.19	0	1	0
3333467 200416	1132	30.5	112012.50	50.27	0	1	0
3333567 200416	1132	30.6	111300.00	50.35	0	1	0
3333677 200416	1132	30.7	112575.00	50.39	0	1	0
3333767 200416	1132	30.8	110525.00	50.57	0	1	0
3333866 200416	1132	30.9	110262.50	50.54	0	1	0
3333966 200416	1132	31.0	112000.00	50.63	0	1	0
3334067 200416	1132	31.1	108800.00	50.64	0	1	0
3334176 200416	1132	31.2	110500.00	50.63	0	1	0
3334266 200416	1132	31.3	110937.50	50.56	0	1	0
3334366 200416	1132	31.4	109862.50	50.53	0	1	0
3334476 200416	1132	31.5	108775.00	50.46	0	1	0
3334576 200416	1132	31.6	110600.00	50.32	0	1	0
3334676 200416	1132	31.7	109712.50	50.29	0	1	0
3334776 200416	1132	31.8	113600.00	50.16	0	1	0
3334876 200416	1132	31.9	110237.50	50.30	0	1	0
3334976 200416	1132	32.0	109925.00	50.30	0	1	0
3335076 200416	1132	32.1	111125.00	50.20	0	1	0
3335176 200416	1132	32.2	111375.00	50.31	0	1	0
3335276 200416	1132	32.3	111025.00	50.35	0	1	0
3335376 200416	1132	32.4	110912.50	50.35	0	1	0
3335486 200416	1132	32.5	109050.00	50.40	0	1	0
3335586 200416	1132	32.6	109925.00	50.41	0	1	0
3335686 200416	1132	32.7	110275.00	50.38	0	1	0
3335786 200416	1132	32.8	112125.00	50.41	0	1	0
3335886 200416	1132	32.9	107350.00	50.34	0	1	0
3335986 200416	1132	33.0	108975.00	50.21	0	1	0
3336086 200416	1132	33.1	110750.00	50.17	0	1	0
3336186 200416	1132	33.2	108737.50	50.15	0	1	0
3336286 200416	1132	33.3	113250.00	50.03	0	1	0
3336386 200416	1132	33.4	110475.00	50.13	0	1	0
3336496 200416	1132	33.5	111325.00	50.11	0	1	0
3336586 200416	1132	33.6	111450.00	50.21	0	1	0
3336696 200416	1132	33.7	109562.50	50.28	0	1	0
3336786 200416	1132	33.8	109250.00	50.25	0	1	0
3336886 200416	1132	33.9	107912.50	50.12	0	1	0
3336996 200416	1132	34.0	107425.00	50.15	0	1	0
3337086 200416	1132	34.1	109875.00	50.08	0	1	0
3337196 200416	1132	34.2	111000.00	50.04	0	1	0
3337286 200416	1132	34.3	110212.50	50.14	0	1	0
3337386 200416	1132	34.4	109050.00	50.00	0	1	0
3337496 200416	1132	34.5	111550.00	49.94	0	1	0
3337596 200416	1132	34.6	111012.50	49.95	0	1	0
3337696 200416	1132	34.7	113075.00	49.93	0	1	0
3337796 200416	1132	34.8	110762.50	50.09	0	1	0
3337896 200416	1132	34.9	112650.00	50.15	0	1	0
3337995 200416	1132	35.0	109475.00	50.37	0	1	0
3338096 200416	1132	35.1	110712.50	50.46	0	1	0
3338195 200416	1132	35.2	113087.50	50.50	0	1	0
3338295 200416	1132	35.3	109900.00	50.59	0	1	0
3338395 200416	1132	35.4	109162.50	50.58	0	1	0
3338505 200416	1132	35.5	110975.00	50.58	0	1	0
3338605 200416	1132	35.6	108337.50	50.56	0	1	0
3338705 200416	1132	35.7	111612.50	50.44	0	1	0
3338805 200416	1132	35.8	111150.00	50.37	0	1	0
3338905 200416	1132	35.9	108312.50	50.39	0	1	0
3339005 200416	1132	36.0	111875.00	50.19	0	1	0
3339105 200416	1132	36.1	110262.50	50.30	0	1	0
3339205 200416	1132	36.2	112300.00	50.28	0	1	0
3339305 200416	1132	36.3	113050.00	50.24	0	1	0
3339405 200416	1132	36.4	109287.50	50.39	0	1	0
3339515 200416	1132	36.5	109500.00	50.39	0	1	0
3339615 200416	1132	36.6	111600.00	50.33	0	1	0
3339715 200416	1132	36.7	112812.50	50.47	0	1	0
3339815 200416	1132	36.8	110962.50	50.53	0	1	0
3339915 200416	1132	36.9	112500.00	50.52	0	1	0
3340015 200416	1132	37.0	111312.50	50.71	0	1	0
3340115 200416	1132	37.1	108300.00	50.68	0	1	0
3340215 200416	1132	37.2	108162.50	50.59	0	1	0
3340315 200416	1132	37.3	110787.50	50.41	0	1	0
3340415 200416	1132	37.4	109425.00	50.31	0	1	0
3340515 200416	1132	37.5	111987.50	50.31	0	1	0
3340615 200416	1132	37.6	111287.50	50.42	0	1	0
3340715 200416	1132	37.7	110675.00	50.41	0	1	0
3340815 200416	1132	37.8	111337.50	50.31	0	1	0
3340914 200416	1132	37.9	108637.50	50.33	0	1	0
3341014 200416	1132	38.0	110212.50	50.16	0	1	0
3341114 200416	1132	38.1	110737.50	50.11	0	1	0
3341224 200416	1132	38.2	111225.00	50.22	0	1	0
3341314 200416	1132	38.3	110887.50	50.35	0	1	0
3341414 200416	1132	38.4	108025.00	50.36	0	1	0
3341524 200416	1132	38.5	110112.50	50.30	0	1	0
3341624 200416	1132	38.6	108762.50	50.21	0	1	0
3341724 200416	1132	38.7	110037.50	50.10	0	1	0
3341824 200416	1132	38.8	113725.00	50.07	0	1	0
3341924 200416	1132	38.9	109625.00	50.18	0	1	0
3342024 200416	1132	39.0	110300.00	50.22	0	1	0
3342124 200416	1132	39.1	109987.50	50.22	0	1	0
3342224 200416	1132	39.2	109575.00	50.19	0	1	0
3342324 200416	1132	39.3	114462.50	50.12	0	1	0
3342424 200416	1132	39.4	109787.50	50.28	0	1	0
3342534 200416	1132	39.5	108450.00	50.36	0	1	0
3342634 200416	1132	39.6	109200.00	50.28	0	1	0
3342734 200416	1132	39.7	111100.00	50.30	0	1	0
3342834 200416	1132	39.8	111412.50	50.35	0	1	0
3342934 200416	1132	39.9	111850.00	50.25	0	1	0
3343034 200416	1132	40.0	108025.00	50.35	0	1	0
3343134 200416	1132	40.1	111250.00	50.24	0	1	0
3343233 200416	1132	40.2	110950.00	50.30	0	1	0
3343333 200416	1132	40.3	110425.00	50.36	0	1	0
3343433 200416	1132	40.4	107412.50	50.18	0	1	0
3343543 200416	1132	40.5	113475.00	50.07	0	1	0
3343633 200416	1132	40.6	111425.00	50.30	0	1	0
3343743 200416	1132	40.7	111625.00	50.40	0	1	0
3343843 200416	1132	40.8	110550.00	50.42	0	1	0
3343933 200416	1132	40.9	109412.50	50.38	0	1	0
3344043 200416	1132	41.0	111362.50	50.27	0	1	0
3344133 200416	1132	41.1	112887.50	50.42	0	1	0
3344243 200416	1132	41.2	111437.50	50.50	0	1	0
3344343 200416	1132	41.3	109875.00	50.52	0	1	0
3344433 200416	1132	41.4	111100.00	50.50	0	1	0
3344543 200416	1132	41.5	110637.50	50.66	0	1	0
3344643 200416	1132	41.6	112812.50	50.53	0	1	0
3344743 200416	1132	41.7	112600.00	50.60	0	1	0
3344843 200416	1132	41.8	112637.50	50.64	0	1	0
3344943 200416	1132	41.9	111537.50	50.73	0	1	0
3345043 200416	1132	42.0	111450.00	50.83	0	1	0
3345143 200416	1132	42.1	108712.50	50.83	0	1	0
3345243 200416	1132	42.2	110775.00	50.65	0	1	0
3345343 200416	1132	42.3	110637.50	50.62	0	1	0
3345443 200416	1132	42.4	109587.50	50.65	0	1	0
3345553 200416	1132	42.5	111312.50	50.58	0	1	0
3345653 200416	1132	42.6	111425.00	50.61	0	1	0
3345753 200416	1132	42.7	111075.00	50.55	0	1	0
3345853 200416	1132	42.8	109225.00	50.48	0	1	0
3345953 200416	1132	42.9	111725.00	50.33	0	1	0
3346053 200416	1132	43.0	109512.50	50.34	0	1	0
3346153 200416	1132	43.1	109850.00	50.25	0	1	0
3346253 200416	1132	43.2	110975.00	50.30	0	1	0
3346353 200416	1132	43.3	107962.50	50.31	0	1	0
3346453 200416	1132	43.4	113300.00	50.19	0	1	0
3346563 200416	1132	43.5	109687.50	50.36	0	1	0
3346663 200416	1132	43.6	109575.00	50.28	0	1	0
3346763 200416	1132	43.7	110350.00	50.20	0	1	0
3346863 200416	1132	43.8	108737.50	50.17	0	1	0
3346963 200416	1132	43.9	108712.50	50.15	0	1	0
3347063 200416	1132	44.0	110150.00	50.01	0	1	0
3347163 200416	1132	44.1	111612.50	50.04	0	1	0
3347263 200416	1132	44.2	109675.00	50.12	0	1	0
3347363 200416	1132	44.3	109550.00	50.06	0	1	0
3347462 200416	1132	44.4	110800.00	50.13	0	1	0
3347562 200416	1132	44.5	111150.00	50.02	0	1	0
3347663 200416	1132	44.6	108525.00	50.08	0	1	0
3347763 200416	1132	44.7	107637.50	50.04	0	1	0
3347863 200416	1132	44.8	111237.50	49.91	0	1	0
3347963 200416	1132	44.9	112225.00	50.03	0	1	0
3348063 200416	1132	45.0	110587.50	50.19	0	1	0
3348163 200416	1132	45.1	108362.50	50.21	0	1	0
3348263 200416	1132	45.2	109975.00	50.06	0	1	0
3348363 200416	1132	45.3	110437.50	50.07	0	1	0
3348463 200416	1132	45.4	109587.50	50.11	0	1	0
3348573 200416	1132	45.5	110337.50	50.06	0	1	0
3348673 200416	1132	45.6	110862.50	50.02	0	1	0
3348772 200416	1132	45.7	111362.50	50.13	0	1	0
3348872 200416	1132	45.8	109225.00	50.29	0	1	0
3348972 200416	1132	45.9	111137.50	50.20	0	1	0
3349072 200416	1132	46.0	111875.00	50.15	0	1	0
3349172 200416	1132	46.1	111137.50	50.21	0	1	0
3349272 200416	1132	46.2	110937.50	50.34	0	1	0
3349372 200416	1132	46.3	110287.50	50.38	0	1	0
3349472 200416	1132	46.4	111287.50	50.37	0	1	0
3349582 200416	1132	46.5	111187.50	50.45	0	1	0
3349682 200416	1132	46.6	111500.00	50.49	0	1	0
3349782 200416	1132	46.7	109100.00	50.52	0	1	0
3349882 200416	1132	46.8	110862.50	50.42	0	1	0
3349982 200416	1132	46.9	111387.50	50.49	0	1	0
3350082 200416	1132	47.0	110600.00	50.50	0	1	0
3350182 200416	1132	47.1	111350.00	50.44	0	1	0
3350282 200416	1132	47.2	112350.00	50.45	0	1	0
3350382 200416	1132	47.3	110937.50	50.52	0	1	0
3350482 200416	1132	47.4	111212.50	50.55	0	1	0
3350582 200416	1132	47.5	109987.50	50.54	0	1	0
3350682 200416	1132	47.6	111862.50	50.49	0	1	0
3350792 200416	1132	47.7	109862.50	50.50	0	1	0
3350882 200416	1132	47.8	112362.50	50.54	0	1	0
3350982 200416	1132	47.9	109250.00	50.61	0	1	0
3351082 200416	1132	48.0	111200.00	50.51	0	1	0
3351182 200416	1132	48.1	109750.00	50.54	0	1	0
3351292 200416	1132	48.2	112625.00	50.46	0	1	0
3351382 200416	1132	48.3	110800.00	50.48	0	1	0
3351482 200416	1132	48.4	112100.00	50.47	0	1	0
3351592 200416	1132	48.5	109887.50	50.51	0	1	0
3351691 200416	1132	48.6	109012.50	50.51	0	1	0
3351791 200416	1132	48.7	108925.00	50.38	0	1	0
3351891 200416	1132	48.8	112750.00	50.34	0	1	0
3351992 200416	1132	48.9	111487.50	50.35	0	1	0
3352091 200416	1132	49.0	110275.00	50.45	0	1	0
3352191 200416	1132	49.1	111275.00	50.41	0	1	0
3352291 200416	1132	49.2	110987.50	50.48	0	1	0
3352391 200416	1132	49.3	108925.00	50.41	0	1	0
3352491 200416	1132	49.4	110612.50	50.32	0	1	0
3352601 200416	1132	49.5	111962.50	50.26	0	1	0
3352701 200416	1132	49.6	111350.00	50.35	0	1	0
3352801 200416	1132	49.7	110487.50	50.45	0	1	0
3352901 200416	1132	49.8	110175.00	50.53	0	1	0
3353001 200416	1132	49.9	109062.50	50.41	0	1	0
3353101 200416	1132	50.0	109425.00	50.30	0	1	0
3353201 200416	1132	50.1	113112.50	50.26	0	1	0
3353301 200416	1132	50.2	112100.00	50.34	0	1	0
3353401 200416	1132	50.3	109500.00	50.39	0	1	0
3353501 200416	1132	50.4	113150.00	50.42	0	1	0
3353611 200416	1132	50.5	109462.50	50.53	0	1	0
3353711 200416	1132	50.6	109250.00	50.42	0	1	0
3353811 200416	1132	50.7	113437.50	50.33	0	1	0
3353911 200416	1132	50.8	111812.50	50.46	0	1	0
3354011 200416	1132	50.9	111625.00	50.53	0	1	0
3354111 200416	1132	51.0	111437.50	50.65	0	1	0
3354211 200416	1132	51.1	109250.00	50.74	0	1	0
3354311 200416	1132	51.2	111150.00	50.57	0	1	0
3354411 200416	1132	51.3	112462.50	50.52	0	1	0
3354511 200416	1132	51.4	109725.00	50.66	0	1	0
3354611 200416	1132	51.5	106975.00	50.50	0	1	0
3354710 200416	1132	51.6	111812.50	50.39	0	1	0
3354810 200416	1132	51.7	111087.50	50.51	0	1	0
3354910 200416	1132	51.8	109925.00	50.40	0	1	0
3355010 200416	1132	51.9	110237.50	50.32	0	1	0
3355110 200416	1132	52.0	110025.00	50.25	0	1	0
3355210 200416	1132	52.1	110150.00	50.19	0	1	0
3355320 200416	1132	52.2	110637.50	50.23	0	1	0
3355410 200416	1132	52.3	110100.00	50.21	0	1	0
3355510 200416	1132	52.4	110862.50	50.10	0	1	0
3355620 200416	1132	52.5	111275.00	50.15	0	1	0
3355720 200416	1132	52.6	110062.50	50.35	0	1	0
3355820 200416	1132	52.7	112000.00	50.27	0	1	0
3355920 200416	1132	52.8	110437.50	50.31	0	1	0
3356020 200416	1132	52.9	110287.50	50.33	0	1	0
3356120 200416	1132	53.0	109537.50	50.33	0	1	0
3356220 200416	1132	53.1	110587.50	50.31	0	1	0
3356320 200416	1132	53.2	110425.00	50.33	0	1	0
3356420 200416	1132	53.3	110775.00	50.32	0	1	0
3356520 200416	1132	53.4	114950.00	50.35	0	1	0
3356630 200416	1132	53.5	110600.00	50.54	0	1	0
3356730 200416	1132	53.6	109062.50	50.50	0	1	0
3356830 200416	1132	53.7	112900.00	50.46	0	1	0
3356930 200416	1132	53.8	109825.00	50.50	0	1	0
3357030 200416	1132	53.9	109837.50	50.47	0	1	0
3357130 200416	1132	54.0	111800.00	50.45	0	1	0
3357230 200416	1132	54.1	110025.00	50.55	0	1	0
3357330 200416	1132	54.2	110150.00	50.53	0	1	0
3357429 200416	1132	54.3	110787.50	50.52	0	1	0
3357529 200416	1132	54.4	111512.50	50.52	0	1	0
3357639 200416	1132	54.5	109812.50	50.36	0	1	0
3357729 200416	1132	54.6	110600.00	50.33	0	1	0
3357839 200416	1132	54.7	110325.00	50.40	0	1	0
3357930 200416	1132	54.8	111562.50	50.28	0	1	0
3358030 200416	1132	54.9	109087.50	50.36	0	1	0
3358130 200416	1132	55.0	111287.50	50.32	0	1	0
3358230 200416	1132	55.1	109037.50	50.30	0	1	0
3358340 200416	1132	55.2	112912.50	50.26	0	1	0
3358430 200416	1132	55.3	113062.50	50.38	0	1	0
3358530 200416	1132	55.4	113537.50	50.48	0	1	0
3358640 200416	1132	55.5	109487.50	50.58	0	1	0
3358739 200416	1132	55.6	111912.50	50.56	0	1	0
3358839 200416	1132	55.7	108975.00	50.62	0	1	0
3358939 200416	1132	55.8	110700.00	50.56	0	1	0
3359039 200416	1132	55.9	109900.00	50.52	0	1	0
3359139 200416	1132	56.0	110175.00	50.56	0	1	0
3359239 200416	1132	56.1	109225.00	50.51	0	1	0
3359339 200416	1132	56.2	111100.00	50.51	0	1	0
3359439 200416	1132	56.3	110437.50	50.43	0	1	0
3359539 200416	1132	56.4	111300.00	50.32	0	1	0
3359649 200416	1132	56.5	109787.50	50.21	0	1	0
3359749 200416	1132	56.6	108875.00	50.23	0	1	0
3359849 200416	1132	56.7	112212.50	50.09	0	1	0
3359949 200416	1132	56.8	109312.50	50.24	0	1	0
3400049 200416	1132	56.9	112825.00	50.17	0	1	0
3400149 200416	1132	57.0	109975.00	50.31	0	1	0
3400249 200416	1132	57.1	110425.00	50.30	0	1	0
3400349 200416	1132	57.2	109925.00	50.35	0	1	0
3400449 200416	1132	57.3	111100.00	50.30	0	1	0
3400549 200416	1132	57.4	109925.00	50.33	0	1	0
3400659 200416	1132	57.5	110837.50	50.27	0	1	0
3400759 200416	1132	57.6	108450.00	50.31	0	1	0
3400859 200416	1132	57.7	111050.00	50.29	0	1	0
3400959 200416	1132	57.8	110300.00	50.24	0	1	0
3401058 200416	1132	57.9	110362.50	50.29	0	1	0
3401158 200416	1132	58.0	109712.50	50.18	0	1	0
3401258 200416	1132	58.1	110237.50	50.16	0	1	0
3401358 200416	1132	58.2	111587.50	50.16	0	1	0
3401458 200416	1132	58.3	111875.00	50.23	0	1	0
3401558 200416	1132	58.4	110712.50	50.27	0	1	0
3401658 200416	1132	58.5	111175.00	50.30	0	1	0
3401758 200416	1132	58.6	112000.00	50.32	0	1	0
3401858 200416	1132	58.7	110537.50	50.48	0	1	0
3401958 200416	1132	58.8	113825.00	50.45	0	1	0
3402058 200416	1132	58.9	109300.00	50.61	0	1	0
3402158 200416	1132	59.0	111850.00	50.56	0	1	0
3402258 200416	1132	59.1	112125.00	50.66	0	1	0
3402368 200416	1132	59.2	110612.50	50.74	0	1	0
3402458 200416	1132	59.3	110800.00	50.70	0	1	0
3402558 200416	1132	59.4	109912.50	50.65	0	1	0
3402668 200416	1132	59.5	108850.00	50.62	0	1	0
3402768 200416	1132	59.6	113650.00	50.51	0	1	0
3402868 200416	1132	59.7	110162.50	50.59	0	1	0
3402968 200416	1132	59.8	111475.00	50.57	0	1	0
3403068 200416	1132	59.9	110700.00	50.46	0	1	0
3403168 200416	1133	0.0	109662.50	50.53	0	1	0
3403269 200416	1133	0.1	110562.50	50.43	0	1	0
3403369 200416	1133	0.2	111975.00	50.36	0	1	0
3403469 200416	1133	0.3	110462.50	50.42	0	1	0
3403569 200416	1133	0.4	111625.00	50.40	0	1	0
3403678 200416	1133	0.5	113337.50	50.48	0	1	0
3403779 200416	1133	0.6	107450.00	50.68	0	1	0
3403878 200416	1133	0.7	112075.00	50.40	0	1	0
3403978 200416	1133	0.8	109237.50	50.49	0	1	0
3404078 200416	1133	0.9	110662.50	50.39	0	1	0
3404178 200416	1133	1.0	112125.00	50.39	0	1	0
3404278 200416	1133	1.1	109237.50	50.50	0	1	0
3404378 200416	1133	1.2	109537.50	50.44	0	1	0
3404478 200416	1133	1.3	111037.50	50.33	0	1	0
3404578 200416	1133	1.4	111900.00	50.35	0	1	0
3404678 200416	1133	1.5	112787.50	50.37	0	1	0
3404778 200416	1133	1.6	112787.50	50.34	0	1	0
3404888 200416	1133	1.7	109462.50	50.58	0	1	0
3404978 200416	1133	1.8	109087.50	50.46	0	1	0
3405078 200416	1133	1.9	111825.00	50.46	0	1	0
3405178 200416	1133	2.0	110325.00	50.51	0	1	0
3405278 200416	1133	2.1	110925.00	50.43	0	1	0
3405388 200416	1133	2.2	111262.50	50.51	0	1	0
3405478 200416	1133	2.3	112662.50	50.58	0	1	0
3405578 200416	1133	2.4	109837.50	50.66	0	1	0
3405688 200416	1133	2.5	111425.00	50.56	0	1	0
3405788 200416	1133	2.6	111375.00	50.50	0	1	0
3405888 200416	1133	2.7	109687.50	50.44	0	1	0
3405988 200416	1133	2.8	110825.00	50.45	0	1	0
3406088 200416	1133	2.9	110525.00	50.53	0	1	0
3406188 200416	1133	3.0	110512.50	50.47	0	1	0
3406288 200416	1133	3.1	109062.50	50.48	0	1	0
3406388 200416	1133	3.2	110775.00	50.39	0	1	0
3406488 200416	1133	3.3	111212.50	50.37	0	1	0
3406588 200416	1133	3.4	111275.00	50.31	0	1	0
3406697 200416	1133	3.5	109600.00	50.37	0	1	0
3406797 200416	1133	3.6	111075.00	50.29	0	1	0
3406897 200416	1133	3.7	112062.50	50.27	0	1	0
3406997 200416	1133	3.8	112250.00	50.38	0	1	0
3407097 200416	1133	3.9	112812.50	50.45	0	1	0
3407197 200416	1133	4.0	109850.00	50.55	0	1	0
3407297 200416	1133	4.1	111675.00	50.52	0	1	0
3407397 200416	1133	4.2	111875.00	50.64	0	1	0
3407497 200416	1133	4.3	110275.00	50.69	0	1	0
3407597 200416	1133	4.4	113312.50	50.64	0	1	0
3407707 200416	1133	4.5	111912.50	50.74	0	1	0
3407807 200416	1133	4.6	108887.50	50.84	0	1	0
3407907 200416	1133	4.7	110975.00	50.74	0	1	0
3408007 200416	1133	4.8	112625.00	50.69	0	1	0
3408107 200416	1133	4.9	109062.50	50.71	0	1	0
3408207 200416	1133	5.0	108850.00	50.54	0	1	0
3408307 200416	1133	5.1	111425.00	50.50	0	1	0
3408407 200416	1133	5.2	112000.00	50.48	0	1	0
3408507 200416	1133	5.3	110762.50	50.49	0	1	0
3408607 200416	1133	5.4	110700.00	50.51	0	1	0
3408706 200416	1133	5.5	111250.00	50.39	0	1	0
3408807 200416	1133	5.6	110087.50	50.36	0	1	0
3408906 200416	1133	5.7	110750.00	50.42	0	1	0
3409006 200416	1133	5.8	113125.00	50.41	0	1	0
3409106 200416	1133	5.9	110487.50	50.43	0	1	0
3409206 200416	1133	6.0	111200.00	50.49	0	1	0
3409306 200416	1133	6.1	107700.00	50.60	0	1	0
3409406 200416	1133	6.2	110625.00	50.43	0	1	0
3409506 200416	1133	6.3	110000.00	50.37	0	1	0
3409606 200416	1133	6.4	111212.50	50.34	0	1	0
3409716 200416	1133	6.5	112275.00	50.36	0	1	0
3409816 200416	1133	6.6	110887.50	50.41	0	1	0
3409916 200416	1133	6.7	110575.00	50.44	0	1	0
3410016 200416	1133	6.8	110750.00	50.43	0	1	0
3410116 200416	1133	6.9	109487.50	50.33	0	1	0
3410216 200416	1133	7.0	112162.50	50.28	0	1	0
3410316 200416	1133	7.1	110712.50	50.33	0	1	0
3410416 200416	1133	7.2	110137.50	50.46	0	1	0
3410516 200416	1133	7.3	109237.50	50.44	0	1	0
3410616 200416	1133	7.4	110637.50	50.40	0	1	0
3410726 200416	1133	7.5	112087.50	50.38	0	1	0
3410826 200416	1133	7.6	111825.00	50.37	0	1	0
3410926 200416	1133	7.7	110812.50	50.41	0	1	0
3411026 200416	1133	7.8	110837.50	50.42	0	1	0
3411126 200416	1133	7.9	109112.50	50.43	0	1	0
3411226 200416	1133	8.0	107400.00	50.41	0	1	0
3411326 200416	1133	8.1	108087.50	50.20	0	1	0
3411426 200416	1133	8.2	109312.50	50.08	0	1	0
3411526 200416	1133	8.3	109325.00	50.04	0	1	0
3411626 200416	1133	8.4	112675.00	50.04	0	1	0
3411726 200416	1133	8.5	110475.00	50.14	0	1	0
3411825 200416	1133	8.6	110150.00	50.06	0	1	0
3411936 200416	1133	8.7	110125.00	49.99	0	1	0
3412025 200416	1133	8.8	107450.00	49.96	0	1	0
3412125 200416	1133	8.9	109087.50	49.81	0	1	0
3412225 200416	1133	9.0	112412.50	49.80	0	1	0
3412325 200416	1133	9.1	110950.00	50.03	0	1	0
3412435 200416	1133	9.2	112162.50	50.16	0	1	0
3412525 200416	1133	9.3	110537.50	50.29	0	1	0
3412625 200416	1133	9.4	109562.50	50.34	0	1	0
3412735 200416	1133	9.5	108550.00	50.20	0	1	0
3412835 200416	1133	9.6	110512.50	50.11	0	1	0
3412935 200416	1133	9.7	112450.00	50.13	0	1	0
3413035 200416	1133	9.8	113237.50	50.24	0	1	0
3413135 200416	1133	9.9	111962.50	50.50	0	1	0
3413234 200416	1133	10.0	111275.00	50.63	0	1	0
3413334 200416	1133	10.1	107225.00	50.57	0	1	0
3413434 200416	1133	10.2	110562.50	50.41	0	1	0
3413534 200416	1133	10.3	108687.50	50.33	0	1	0
3413634 200416	1133	10.4	109962.50	50.25	0	1	0
3413744 200416	1133	10.5	109075.00	50.27	0	1	0
3413844 200416	1133	10.6	111262.50	50.29	0	1	0
3413944 200416	1133	10.7	110662.50	50.33	0	1	0
3414044 200416	1133	10.8	110787.50	50.25	0	1	0
3414144 200416	1133	10.9	111325.00	50.14	0	1	0
3414244 200416	1133	11.0	113462.50	50.11	0	1	0
3414344 200416	1133	11.1	110037.50	50.21	0	1	0
3414444 200416	1133	11.2	110287.50	50.33	0	1	0
3414544 200416	1133	11.3	109025.00	50.32	0	1	0
3414644 200416	1133	11.4	109850.00	50.33	0	1	0
3414754 200416	1133	11.5	108925.00	50.33	0	1	0
3414854 200416	1133	11.6	110250.00	50.32	0	1	0
3414964 200416	1133	11.7	109512.50	50.28	0	1	0
3415054 200416	1133	11.8	107162.50	50.23	0	1	0
3415154 200416	1133	11.9	109787.50	50.06	0	1	0
3415254 200416	1133	12.0	109150.00	49.99	0	1	0
3415354 200416	1133	12.1	110212.50	49.80	0	1	0
3415454 200416	1133	12.2	110275.00	49.81	0	1	0
3415554 200416	1133	12.3	112187.50	49.81	0	1	0
3415654 200416	1133	12.4	109162.50	49.95	0	1	0
3415754 200416	1133	12.5	109962.50	49.92	0	1	0
3415854 200416	1133	12.6	109087.50	49.96	0	1	0
3415964 200416	1133	12.7	110000.00	49.91	0	1	0
3416054 200416	1133	12.8	111225.00	49.93	0	1	0
3416154 200416	1133	12.9	112550.00	50.12	0	1	0
3416254 200416	1133	13.0	109225.00	50.24	0	1	0
3416354 200416	1133	13.1	110487.50	50.24	0	1	0
3416464 200416	1133	13.2	110512.50	50.26	0	1	0
3416554 200416	1133	13.3	109575.00	50.27	0	1	0
3416653 200416	1133	13.4	112837.50	50.15	0	1	0
3416763 200416	1133	13.5	109912.50	50.32	0	1	0
3416863 200416	1133	13.6	112100.00	50.31	0	1	0
3416963 200416	1133	13.7	111850.00	50.45	0	1	0
3417064 200416	1133	13.8	108675.00	50.53	0	1	0
3417164 200416	1133	13.9	111062.50	50.42	0	1	0
3417264 200416	1133	14.0	111987.50	50.35	0	1	0
3417363 200416	1133	14.1	110900.00	50.47	0	1	0
3417463 200416	1133	14.2	109675.00	50.49	0	1	0
3417563 200416	1133	14.3	111212.50	50.46	0	1	0
3417663 200416	1133	14.4	108312.50	50.53	0	1	0
3417773 200416	1133	14.5	110087.50	50.33	0	1	0
3417873 200416	1133	14.6	107887.50	50.33	0	1	0
3417973 200416	1133	14.7	111062.50	50.14	0	1	0
3418073 200416	1133	14.8	113150.00	50.11	0	1	0
3418173 200416	1133	14.9	110462.50	50.31	0	1	0
3418273 200416	1133	15.0	110137.50	50.28	0	1	0
3418373 200416	1133	15.1	111025.00	50.20	0	1	0
3418473 200416	1133	15.2	108987.50	50.21	0	1	0
3418573 200416	1133	15.3	110800.00	50.17	0	1	0
3418673 200416	1133	15.4	110100.00	50.16	0	1	0
3418783 200416	1133	15.5	110337.50	50.24	0	1	0
3418883 200416	1133	15.6	110475.00	50.25	0	1	0
3418983 200416	1133	15.7	110025.00	50.36	0	1	0
3419083 200416	1133	15.8	107387.50	50.32	0	1	0
3419183 200416	1133	15.9	113125.00	50.06	0	1	0
3419283 200416	1133	16.0	109400.00	50.18	0	1	0
3419383 200416	1133	16.1	110887.50	50.14	0	1	0
3419483 200416	1133	16.2	108875.00	50.14	0	1	0
3419583 200416	1133	16.3	110425.00	50.13	0	1	0
3419683 200416	1133	16.4	111637.50	50.12	0	1	0
3419783 200416	1133	16.5	109887.50	50.19	0	1	0
3419883 200416	1133	16.6	111000.00	50.17	0	1	0
3419983 200416	1133	16.7	110912.50	50.19	0	1	0
3420083 200416	1133	16.8	109387.50	50.23	0	1	0
3420183 200416	1133	16.9	109525.00	50.32	0	1	0
3420283 200416	1133	17.0	109475.00	50.16	0	1	0
3420383 200416	1133	17.1	110562.50	50.16	0	1	0
3420483 200416	1133	17.2	112650.00	50.15	0	1	0
3420582 200416	1133	17.3	112112.50	50.32	0	1	0
3420682 200416	1133	17.4	109300.00	50.39	0	1	0
3420782 200416	1133	17.5	110575.00	50.29	0	1	0
3420892 200416	1133	17.6	110987.50	50.32	0	1	0
3420992 200416	1133	17.7	109900.00	50.32	0	1	0
3421092 200416	1133	17.8	112975.00	50.27	0	1	0
3421192 200416	1133	17.9	112162.50	50.43	0	1	0
3421292 200416	1133	18.0	110075.00	50.55	0	1	0
3421392 200416	1133	18.1	111225.00	50.58	0	1	0
3421492 200416	1133	18.2	110725.00	50.61	0	1	0
3421592 200416	1133	18.3	111650.00	50.52	0	1	0
3421692 200416	1133	18.4	110525.00	50.50	0	1	0
3421792 200416	1133	18.5	113325.00	50.56	0	1	0
3421902 200416	1133	18.6	109537.50	50.68	0	1	0
3422002 200416	1133	18.7	109650.00	50.61	0	1	0
3422102 200416	1133	18.8	111087.50	50.60	0	1	0
3422202 200416	1133	18.9	111887.50	50.52	0	1	0
3422302 200416	1133	19.0	110100.00	50.51	0	1	0
3422401 200416	1133	19.1	108587.50	50.51	0	1	0
3422501 200416	1133	19.2	108825.00	50.39	0	1	0
3422601 200416	1133	19.3	111387.50	50.30	0	1	0
3422701 200416	1133	19.4	110725.00	50.29	0	1	0
3422801 200416	1133	19.5	109375.00	50.30	0	1	0
3422901 200416	1133	19.6	111700.00	50.12	0	1	0
3423012 200416	1133	19.7	110550.00	50.22	0	1	0
3423101 200416	1133	19.8	111712.50	50.26	0	1	0
3423201 200416	1133	19.9	108537.50	50.29	0	1	0
3423301 200416	1133	20.0	110675.00	50.14	0	1	0
3423401 200416	1133	20.1	110925.00	50.16	0	1	0
3423511 200416	1133	20.2	110637.50	50.27	0	1	0
3423601 200416	1133	20.3	111937.50	50.35	0	1	0
3423701 200416	1133	20.4	112912.50	50.37	0	1	0
3423801 200416	1133	20.5	109775.00	50.47	0	1	0
3423911 200416	1133	20.6	111312.50	50.49	0	1	0
3424011 200416	1133	20.7	110775.00	50.47	0	1	0
3424111 200416	1133	20.8	108987.50	50.48	0	1	0
3424211 200416	1133	20.9	110450.00	50.36	0	1	0
3424311 200416	1133	21.0	111875.00	50.45	0	1	0
3424411 200416	1133	21.1	111062.50	50.50	0	1	0
3424511 200416	1133	21.2	109800.00	50.51	0	1	0
3424611 200416	1133	21.3	110937.50	50.47	0	1	0
3424711 200416	1133	21.4	110462.50	50.42	0	1	0
3424811 200416	1133	21.5	111487.50	50.31	0	1	0
3424921 200416	1133	21.6	110312.50	50.39	0	1	0
3425020 200416	1133	21.7	109912.50	50.35	0	1	0
3425120 200416	1133	21.8	110787.50	50.31	0	1	0
3425220 200416	1133	21.9	109387.50	50.39	0	1	0
3425320 200416	1133	22.0	110100.00	50.34	0	1	0
3425420 200416	1133	22.1	111400.00	50.26	0	1	0
3425520 200416	1133	22.2	111225.00	50.28	0	1	0
3425620 200416	1133	22.3	109412.50	50.34	0	1	0
3425720 200416	1133	22.4	109600.00	50.27	0	1	0
3425820 200416	1133	22.5	111875.00	50.23	0	1	0
3425930 200416	1133	22.6	110350.00	50.25	0	1	0
3426030 200416	1133	22.7	109412.50	50.25	0	1	0
3426130 200416	1133	22.8	113250.00	50.23	0	1	0
3426230 200416	1133	22.9	111412.50	50.34	0	1	0
3426330 200416	1133	23.0	110725.00	50.43	0	1	0
3426430 200416	1133	23.1	112137.50	50.46	0	1	0
3426530 200416	1133	23.2	109687.50	50.49	0	1	0
3426630 200416	1133	23.3	108912.50	50.42	0	1	0
3426730 200416	1133	23.4	110962.50	50.40	0	1	0
3426830 200416	1133	23.5	111912.50	50.46	0	1	0
3426930 200416	1133	23.6	109550.00	50.46	0	1	0
3427029 200416	1133	23.7	112000.00	50.43	0	1	0
3427129 200416	1133	23.8	110462.50	50.54	0	1	0
3427229 200416	1133	23.9	110012.50	50.42	0	1	0
3427329 200416	1133	24.0	109125.00	50.36	0	1	0
3427429 200416	1133	24.1	110912.50	50.28	0	1	0
3427529 200416	1133	24.2	110875.00	50.23	0	1	0
3427629 200416	1133	24.3	111237.50	50.28	0	1	0
3427729 200416	1133	24.4	108000.00	50.39	0	1	0
3427829 200416	1133	24.5	109112.50	50.25	0	1	0
3427939 200416	1133	24.6	111525.00	50.13	0	1	0
3428039 200416	1133	24.7	111800.00	50.22	0	1	0
3428139 200416	1133	24.8	110762.50	50.21	0	1	0
3428239 200416	1133	24.9	112075.00	50.22	0	1	0
3428339 200416	1133	25.0	113237.50	50.31	0	1	0
3428439 200416	1133	25.1	110762.50	50.50	0	1	0
3428539 200416	1133	25.2	110662.50	50.49	0	1	0
3428639 200416	1133	25.3	110537.50	50.48	0	1	0
3428739 200416	1133	25.4	108337.50	50.45	0	1	0
3428839 200416	1133	25.5	110875.00	50.47	0	1	0
3428948 200416	1133	25.6	111400.00	50.55	0	1	0
3429048 200416	1133	25.7	113437.50	50.54	0	1	0
3429148 200416	1133	25.8	108800.00	50.61	0	1	0
3429248 200416	1133	25.9	111175.00	50.53	0	1	0
3429348 200416	1133	26.0	110387.50	50.49	0	1	0
3429448 200416	1133	26.1	110550.00	50.36	0	1	0
3429548 200416	1133	26.2	110437.50	50.35	0	1	0
3429648 200416	1133	26.3	109762.50	50.34	0	1	0
3429748 200416	1133	26.4	109887.50	50.30	0	1	0
3429848 200416	1133	26.5	111437.50	50.37	0	1	0
3429958 200416	1133	26.6	110475.00	50.40	0	1	0
3430058 200416	1133	26.7	110525.00	50.36	0	1	0
3430158 200416	1133	26.8	111237.50	50.22	0	1	0
3430258 200416	1133	26.9	110187.50	50.33	0	1	0
3430358 200416	1133	27.0	108762.50	50.29	0	1	0
3430448 200416	1133	27.1	109650.00	50.22	0	1	0
3430558 200416	1133	27.2	111025.00	50.18	0	1	0
3430648 200416	1133	27.3	111200.00	50.20	0	1	0
3430748 200416	1133	27.4	109812.50	50.27	0	1	0
3430848 200416	1133	27.5	112250.00	50.26	0	1	0
3430958 200416	1133	27.6	109287.50	50.30	0	1	0
3431058 200416	1133	27.7	111562.50	50.25	0	1	0
3431158 200416	1133	27.8	111625.00	50.29	0	1	0
3431258 200416	1133	27.9	110487.50	50.31	0	1	0
3431358 200416	1133	28.0	110562.50	50.32	0	1	0
3431458 200416	1133	28.1	110925.00	50.41	0	1	0
3431558 200416	1133	28.2	110337.50	50.46	0	1	0
3431658 200416	1133	28.3	111900.00	50.43	0	1	0
3431758 200416	1133	28.4	111675.00	50.46	0	1	0
3431858 200416	1133	28.5	110475.00	50.55	0	1	0
3431968 200416	1133	28.6	111000.00	50.47	0	1	0
3432068 200416	1133	28.7	111037.50	50.54	0	1	0
3432168 200416	1133	28.8	110275.00	50.52	0	1	0
3432268 200416	1133	28.9	109112.50	50.46	0	1	0
3432368 200416	1133	29.0	111262.50	50.40	0	1	0
3432468 200416	1133	29.1	111312.50	50.43	0	1	0
3432568 200416	1133	29.2	109212.50	50.45	0	1	0
3432668 200416	1133	29.3	107212.50	50.40	0	1	0
3432768 200416	1133	29.4	109750.00	50.19	0	1	0
3432868 200416	1133	29.5	108850.00	50.10	0	1	0
3432978 200416	1133	29.6	109487.50	50.03	0	1	0
3433078 200416	1133	29.7	112650.00	49.96	0	1	0
3433178 200416	1133	29.8	111062.50	50.03	0	1	0
3433278 200416	1133	29.9	110525.00	50.07	0	1	0
3433378 200416	1133	30.0	108775.00	50.13	0	1	0
3433478 200416	1133	30.1	110887.50	50.02	0	1	0
3433578 200416	1133	30.2	109650.00	50.00	0	1	0
3433678 200416	1133	30.3	112862.50	50.02	0	1	0
3433778 200416	1133	30.4	110125.00	50.27	0	1	0
3433878 200416	1133	30.5	109425.00	50.29	0	1	0
3433978 200416	1133	30.6	110550.00	50.32	0	1	0
3434078 200416	1133	30.7	112687.50	50.36	0	1	0
3434178 200416	1133	30.8	109350.00	50.36	0	1	0
3434278 200416	1133	30.9	109800.00	50.29	0	1	0
3434378 200416	1133	31.0	111937.50	50.26	0	1	0
3434478 200416	1133	31.1	110975.00	50.40	0	1	0
3434578 200416	1133	31.2	107537.50	50.40	0	1	0
3434678 200416	1133	31.3	110262.50	50.31	0	1	0
3434778 200416	1133	31.4	111075.00	50.19	0	1	0
3434878 200416	1133	31.5	110212.50	50.23	0	1	0
3434988 200416	1133	31.6	113287.50	50.27	0	1	0
3435088 200416	1133	31.7	110862.50	50.39	0	1	0
3435188 200416	1133	31.8	110637.50	50.31	0	1	0
3435288 200416	1133	31.9	110925.00	50.37	0	1	0
3435388 200416	1133	32.0	111250.00	50.42	0	1	0
3435488 200416	1133	32.1	110137.50	50.39	0	1	0
3435588 200416	1133	32.2	112200.00	50.35	0	1	0
3435688 200416	1133	32.3	106512.50	50.56	0	1	0
3435788 200416	1133	32.4	111500.00	50.39	0	1	0
3435888 200416	1133	32.5	109487.50	50.41	0	1	0
3435998 200416	1133	32.6	112675.00	50.38	0	1	0
3436098 200416	1133	32.7	112675.00	50.35	0	1	0
3436197 200416	1133	32.8	110062.50	50.43	0	1	0
3436297 200416	1133	32.9	108750.00	50.40	0	1	0
3436398 200416	1133	33.0	108487.50	50.31	0	1	0
3436497 200416	1133	33.1	110350.00	50.18	0	1	0
3436598 200416	1133	33.2	108000.00	50.19	0	1	0
3436698 200416	1133	33.3	111975.00	50.00	0	1	0
3436797 200416	1133	33.4	109537.50	50.25	0	1	0
3436897 200416	1133	33.5	109762.50	50.16	0	1	0
3436997 200416	1133	33.6	112912.50	50.17	0	1	0
3437107 200416	1133	33.7	112912.50	50.18	0	1	0
3437197 200416	1133	33.8	111850.00	50.19	0	1	0
3437297 200416	1133	33.9	111487.50	50.27	0	1	0
3437397 200416	1133	34.0	108337.50	50.40	0	1	0
3437497 200416	1133	34.1	110400.00	50.39	0	1	0
3437607 200416	1133	34.2	111337.50	50.39	0	1	0
3437697 200416	1133	34.3	110762.50	50.54	0	1	0
3437797 200416	1133	34.4	111375.00	50.49	0	1	0
3437897 200416	1133	34.5	112037.50	50.57	0	1	0
3438007 200416	1133	34.6	109287.50	50.67	0	1	0
3438107 200416	1133	34.7	106225.00	50.51	0	1	0
3438207 200416	1133	34.8	110625.00	50.21	0	1	0
3438307 200416	1133	34.9	111562.50	50.15	0	1	0
3438407 200416	1133	35.0	110900.00	50.16	0	1	0
3438507 200416	1133	35.1	108262.50	50.27	0	1	0
3438607 200416	1133	35.2	108762.50	50.18	0	1	0
3438707 200416	1133	35.3	110175.00	50.06	0	1	0
3438807 200416	1133	35.4	109450.00	50.03	0	1	0
3438907 200416	1133	35.5	113737.50	49.95	0	1	0
3439017 200416	1133	35.6	110875.00	50.02	0	1	0
3439117 200416	1133	35.7	110875.00	50.10	0	1	0
3439217 200416	1133	35.8	110425.00	50.31	0	1	0
3439317 200416	1133	35.9	111012.50	50.30	0	1	0
3439417 200416	1133	36.0	110975.00	50.27	0	1	0
3439517 200416	1133	36.1	110387.50	50.27	0	1	0
3439617 200416	1133	36.2	110200.00	50.37	0	1	0
3439717 200416	1133	36.3	109150.00	50.44	0	1	0
3439817 200416	1133	36.4	111962.50	50.39	0	1	0
3439916 200416	1133	36.5	109737.50	50.50	0	1	0
3440027 200416	1133	36.6	109925.00	50.32	0	1	0
3440127 200416	1133	36.7	108812.50	50.28	0	1	0
3440217 200416	1133	36.8	111312.50	50.19	0	1	0
3440317 200416	1133	36.9	108912.50	50.23	0	1	0
3440427 200416	1133	37.0	112525.00	50.13	0	1	0
3440527 200416	1133	37.1	108800.00	50.20	0	1	0
3440627 200416	1133	37.2	108825.00	50.13	0	1	0
3440727 200416	1133	37.3	108062.50	50.07	0	1	0
3440817 200416	1133	37.4	109950.00	50.02	0	1	0
3440927 200416	1133	37.5	110925.00	49.93	0	1	0
3441027 200416	1133	37.6	110150.00	49.98	0	1	0
3441127 200416	1133	37.7	110150.00	49.99	0	1	0
3441227 200416	1133	37.8	110875.00	50.05	0	1	0
3441327 200416	1133	37.9	110550.00	50.03	0	1	0
3441427 200416	1133	38.0	110000.00	50.11	0	1	0
3441527 200416	1133	38.1	111200.00	49.99	0	1	0
3441627 200416	1133	38.2	111075.00	50.10	0	1	0
3441727 200416	1133	38.3	110950.00	50.20	0	1	0
3441827 200416	1133	38.4	111125.00	50.33	0	1	0
3441927 200416	1133	38.5	110062.50	50.38	0	1	0
3442037 200416	1133	38.6	111025.00	50.35	0	1	0
3442137 200416	1133	38.7	111025.00	50.39	0	1	0
3442236 200416	1133	38.8	109037.50	50.42	0	1	0
3442336 200416	1133	38.9	110562.50	50.34	0	1	0
3442436 200416	1133	39.0	109625.00	50.34	0	1	0
3442536 200416	1133	39.1	110800.00	50.33	0	1	0
3442637 200416	1133	39.2	109775.00	50.31	0	1	0
3442736 200416	1133	39.3	111387.50	50.25	0	1	0
3442836 200416	1133	39.4	108300.00	50.27	0	1	0
3442936 200416	1133	39.5	111962.50	50.14	0	1	0
3443046 200416	1133	39.6	109525.00	50.23	0	1	0
3443146 200416	1133	39.7	111175.00	50.16	0	1	0
3443246 200416	1133	39.8	108712.50	50.17	0	1	0
3443346 200416	1133	39.9	110587.50	50.15	0	1	0
3443446 200416	1133	40.0	109937.50	50.15	0	1	0
3443546 200416	1133	40.1	111062.50	50.17	0	1	0
3443646 200416	1133	40.2	110150.00	50.18	0	1	0
3443746 200416	1133	40.3	109725.00	50.20	0	1	0
3443846 200416	1133	40.4	112400.00	50.12	0	1	0
3443946 200416	1133	40.5	109300.00	50.31	0	1	0
3444046 200416	1133	40.6	108487.50	50.19	0	1	0
3444146 200416	1133	40.7	108487.50	50.14	0	1	0
3444246 200416	1133	40.8	112462.50	50.02	0	1	0
3444346 200416	1133	40.9	110712.50	50.19	0	1	0
3444446 200416	1133	41.0	109900.00	50.19	0	1	0
3444546 200416	1133	41.1	109925.00	50.19	0	1	0
3444646 200416	1133	41.2	111225.00	50.14	0	1	0
3444746 200416	1133	41.3	112012.50	50.19	0	1	0
3444846 200416	1133	41.4	110625.00	50.29	0	1	0
3444946 200416	1133	41.5	107425.00	50.21	0	1	0
3445056 200416	1133	41.6	109200.00	50.13	0	1	0
3445166 200416	1133	41.7	109200.00	50.16	0	1	0
3445256 200416	1133	41.8	111850.00	50.19	0	1	0
3445356 200416	1133	41.9	111487.50	50.16	0	1	0
3445455 200416	1133	42.0	108562.50	50.20	0	1	0
3445555 200416	1133	42.1	112450.00	50.14	0	1	0
3445655 200416	1133	42.2	110362.50	50.25	0	1	0
3445755 200416	1133	42.3	109862.50	50.21	0	1	0
3445855 200416	1133	42.4	110000.00	50.12	0	1	0
3445955 200416	1133	42.5	110950.00	50.09	0	1	0
3446065 200416	1133	42.6	112237.50	50.25	0	1	0
3446165 200416	1133	42.7	112025.00	50.38	0	1	0
3446265 200416	1133	42.8	110912.50	50.51	0	1	0
3446365 200416	1133	42.9	111900.00	50.47	0	1	0
3446465 200416	1133	43.0	109062.50	50.49	0	1	0
3446565 200416	1133	43.1	109325.00	50.51	0	1	0
3446665 200416	1133	43.2	110737.50	50.37	0	1	0
3446765 200416	1133	43.3	110575.00	50.39	0	1	0
3446865 200416	1133	43.4	110625.00	50.42	0	1	0
3446965 200416	1133	43.5	111112.50	50.45	0	1	0
3447065 200416	1133	43.6	109725.00	50.45	0	1	0
3447175 200416	1133	43.7	108250.00	50.34	0	1	0
3447275 200416	1133	43.8	111100.00	50.17	0	1	0
3447365 200416	1133	43.9	109725.00	50.18	0	1	0
3447475 200416	1133	44.0	108300.00	50.08	0	1	0
3447575 200416	1133	44.1	110725.00	50.05	0	1	0
3447675 200416	1133	44.2	108662.50	50.11	0	1	0
3447775 200416	1133	44.3	112900.00	50.02	0	1	0
3447875 200416	1133	44.4	111537.50	50.12	0	1	0
3447974 200416	1133	44.5	110137.50	50.16	0	1	0
3448074 200416	1133	44.6	111175.00	50.12	0	1	0
3448174 200416	1133	44.7	108037.50	50.18	0	1	0
3448274 200416	1133	44.8	110587.50	50.17	0	1	0
3448374 200416	1133	44.9	110187.50	50.15	0	1	0
3448474 200416	1133	45.0	111587.50	50.17	0	1	0
3448574 200416	1133	45.1	108625.00	50.32	0	1	0
3448674 200416	1133	45.2	109025.00	50.22	0	1	0
3448774 200416	1133	45.3	109487.50	50.24	0	1	0
3448874 200416	1133	45.4	108012.50	50.09	0	1	0
3448974 200416	1133	45.5	110462.50	49.93	0	1	0
3449084 200416	1133	45.6	110500.00	49.94	0	1	0
3449184 200416	1133	45.7	109512.50	49.91	0	1	0
3449284 200416	1133	45.8	109012.50	49.98	0	1	0
3449384 200416	1133	45.9	112512.50	49.91	0	1	0
3449484 200416	1133	46.0	108562.50	50.01	0	1	0
3449584 200416	1133	46.1	106687.50	49.88	0	1	0
3449684 200416	1133	46.2	110237.50	49.79	0	1	0
3449784 200416	1133	46.3	108800.00	49.84	0	1	0
3449884 200416	1133	46.4	109750.00	49.81	0	1	0
3449984 200416	1133	46.5	112037.50	49.89	0	1	0
3450094 200416	1133	46.6	111362.50	49.96	0	1	0
3450194 200416	1133	46.7	110100.00	50.00	0	1	0
3450294 200416	1133	46.8	111687.50	50.03	0	1	0
3450394 200416	1133	46.9	114650.00	50.15	0	1	0
3450494 200416	1133	47.0	108712.50	50.24	0	1	0
3450594 200416	1133	47.1	110375.00	50.25	0	1	0
3450694 200416	1133	47.2	111425.00	50.42	0	1	0
3450794 200416	1133	47.3	110900.00	50.47	0	1	0
3450894 200416	1133	47.4	111237.50	50.56	0	1	0
3450994 200416	1133	47.5	110987.50	50.63	0	1	0
3451094 200416	1133	47.6	111187.50	50.58	0	1	0
3451194 200416	1133	47.7	111187.50	50.58	0	1	0
3451294 200416	1133	47.8	110675.00	50.63	0	1	0
3451394 200416	1133	47.9	109287.50	50.58	0	1	0
3451494 200416	1133	48.0	109487.50	50.34	0	1	0
3451594 200416	1133	48.1	108737.50	50.37	0	1	0
3451704 200416	1133	48.2	109425.00	50.30	0	1	0
3451794 200416	1133	48.3	110875.00	50.21	0	1	0
3451894 200416	1133	48.4	112087.50	50.21	0	1	0
3451994 200416	1133	48.5	111287.50	50.25	0	1	0
3452103 200416	1133	48.6	107850.00	50.26	0	1	0
3452203 200416	1133	48.7	107850.00	50.11	0	1	0
3452304 200416	1133	48.8	111537.50	49.96	0	1	0
3452404 200416	1133	48.9	108425.00	50.00	0	1	0
3452504 200416	1133	49.0	109337.50	49.96	0	1	0
3452604 200416	1133	49.1	110712.50	49.95	0	1	0
3452703 200416	1133	49.2	111837.50	50.04	0	1	0
3452803 200416	1133	49.3	110387.50	50.15	0	1	0
3452903 200416	1133	49.4	108500.00	50.13	0	1	0
3453003 200416	1133	49.5	112050.00	49.97	0	1	0
3453113 200416	1133	49.6	109412.50	50.00	0	1	0
3453213 200416	1133	49.7	107200.00	50.07	0	1	0
3453313 200416	1133	49.8	110500.00	50.04	0	1	0
3453413 200416	1133	49.9	110275.00	50.00	0	1	0
3453513 200416	1133	50.0	110612.50	50.08	0	1	0
3453613 200416	1133	50.1	110437.50	50.14	0	1	0
3453713 200416	1133	50.2	108587.50	50.12	0	1	0
3453813 200416	1133	50.3	109062.50	49.98	0	1	0
3453913 200416	1133	50.4	112887.50	49.92	0	1	0
3454013 200416	1133	50.5	111412.50	50.12	0	1	0
3454113 200416	1133	50.6	110012.50	50.09	0	1	0
3454223 200416	1133	50.7	111250.00	50.11	0	1	0
3454313 200416	1133	50.8	110637.50	50.30	0	1	0
3454413 200416	1133	50.9	108987.50	50.30	0	1	0
3454523 200416	1133	51.0	110625.00	50.24	0	1	0
3454613 200416	1133	51.1	109512.50	50.25	0	1	0
3454723 200416	1133	51.2	108900.00	50.20	0	1	0
3454813 200416	1133	51.3	109475.00	50.22	0	1	0
3454913 200416	1133	51.4	110000.00	50.24	0	1	0
3455023 200416	1133	51.5	110575.00	50.11	0	1	0
3455123 200416	1133	51.6	109000.00	50.07	0	1	0
3455223 200416	1133	51.7	109000.00	50.02	0	1	0
3455323 200416	1133	51.8	110850.00	49.92	0	1	0
3455423 200416	1133	51.9	109412.50	49.93	0	1	0
3455522 200416	1133	52.0	111425.00	49.95	0	1	0
3455623 200416	1133	52.1	106862.50	49.99	0	1	0
3455722 200416	1133	52.2	110750.00	49.87	0	1	0
3455823 200416	1133	52.3	109850.00	49.95	0	1	0
3455922 200416	1133	52.4	112362.50	49.97	0	1	0
3456022 200416	1133	52.5	111162.50	50.07	0	1	0
3456132 200416	1133	52.6	111200.00	50.10	0	1	0
3456232 200416	1133	52.7	111200.00	50.20	0	1	0
3456332 200416	1133	52.8	112687.50	50.30	0	1	0
3456432 200416	1133	52.9	111425.00	50.38	0	1	0
3456532 200416	1133	53.0	111112.50	50.47	0	1	0
3456632 200416	1133	53.1	109737.50	50.46	0	1	0
3456732 200416	1133	53.2	109100.00	50.59	0	1	0
3456832 200416	1133	53.3	111325.00	50.51	0	1	0
3456932 200416	1133	53.4	108987.50	50.58	0	1	0
3457032 200416	1133	53.5	112762.50	50.43	0	1	0
3457142 200416	1133	53.6	111225.00	50.50	0	1	0
3457242 200416	1133	53.7	111225.00	50.50	0	1	0
3457342 200416	1133	53.8	113362.50	50.50	0	1	0
3457442 200416	1133	53.9	110512.50	50.53	0	1	0
3457542 200416	1133	54.0	110112.50	50.49	0	1	0
3457642 200416	1133	54.1	109587.50	50.45	0	1	0
3457741 200416	1133	54.2	111562.50	50.44	0	1	0
3457841 200416	1133	54.3	109762.50	50.55	0	1	0
3457941 200416	1133	54.4	109025.00	50.48	0	1	0
3458041 200416	1133	54.5	110150.00	50.48	0	1	0
3458141 200416	1133	54.6	110812.50	50.36	0	1	0
3458251 200416	1133	54.7	110812.50	50.35	0	1	0
3458341 200416	1133	54.8	110687.50	50.33	0	1	0
3458441 200416	1133	54.9	109587.50	50.21	0	1	0
3458541 200416	1133	55.0	112987.50	50.16	0	1	0
3458641 200416	1133	55.1	110575.00	50.29	0	1	0
3458751 200416	1133	55.2	110462.50	50.34	0	1	0
3458841 200416	1133	55.3	110750.00	50.29	0	1	0
3458941 200416	1133	55.4	110812.50	50.33	0	1	0
3459041 200416	1133	55.5	111825.00	50.41	0	1	0
3459151 200416	1133	55.6	110237.50	50.49	0	1	0
3459251 200416	1133	55.7	110587.50	50.46	0	1	0
3459351 200416	1133	55.8	110225.00	50.45	0	1	0
3459451 200416	1133	55.9	111987.50	50.43	0	1	0
3459551 200416	1133	56.0	111687.50	50.54	0	1	0
3459650 200416	1133	56.1	112050.00	50.48	0	1	0
3459750 200416	1133	56.2	110262.50	50.55	0	1	0
3459850 200416	1133	56.3	110887.50	50.54	0	1	0
3459950 200416	1133	56.4	110462.50	50.55	0	1	0
3500050 200416	1133	56.5	109512.50	50.53	0	1	0
3500160 200416	1133	56.6	107537.50	50.43	0	1	0
3500260 200416	1133	56.7	110150.00	50.30	0	1	0
3500360 200416	1133	56.8	110500.00	50.28	0	1	0
3500460 200416	1133	56.9	108700.00	50.30	0	1	0
3500560 200416	1133	57.0	110225.00	50.15	0	1	0
3500660 200416	1133	57.1	108237.50	50.08	0	1	0
3500760 200416	1133	57.2	110787.50	49.91	0	1	0
3500860 200416	1133	57.3	109937.50	49.94	0	1	0
3500960 200416	1133	57.4	108900.00	49.89	0	1	0
3501060 200416	1133	57.5	109837.50	49.82	0	1	0
3501170 200416	1133	57.6	111212.50	49.84	0	1	0
3501270 200416	1133	57.7	111212.50	50.00	0	1	0
3501370 200416	1133	57.8	112137.50	50.05	0	1	0
3501470 200416	1133	57.9	111037.50	50.12	0	1	0
3501570 200416	1133	58.0	112200.00	50.23	0	1	0
3501670 200416	1133	58.1	110437.50	50.32	0	1	0
3501770 200416	1133	58.2	110975.00	50.42	0	1	0
3501870 200416	1133	58.3	109875.00	50.42	0	1	0
3501970 200416	1133	58.4	111387.50	50.42	0	1	0
3502070 200416	1133	58.5	108175.00	50.53	0	1	0
3502170 200416	1133	58.6	111450.00	50.46	0	1	0
3502270 200416	1133	58.7	113025.00	50.47	0	1	0
3502370 200416	1133	58.8	112000.00	50.55	0	1	0
3502470 200416	1133	58.9	111987.50	50.55	0	1	0
3502570 200416	1133	59.0	111400.00	50.59	0	1	0
3502670 200416	1133	59.1	111075.00	50.55	0	1	0
3502770 200416	1133	59.2	111212.50	50.58	0	1	0
3502870 200416	1133	59.3	109875.00	50.59	0	1	0
3502970 200416	1133	59.4	111225.00	50.59	0	1	0
3503070 200416	1133	59.5	111562.50	50.58	0	1	0
3503180 200416	1133	59.6	110387.50	50.74	0	1	0
3503280 200416	1133	59.7	111887.50	50.69	0	1	0
3503380 200416	1133	59.8	109800.00	50.64	0	1	0
3503480 200416	1133	59.9	109987.50	50.54	0	1	0
3503581 200416	1134	0.0	110712.50	50.45	0	1	0
3503681 200416	1134	0.1	111137.50	50.42	0	1	0
3503780 200416	1134	0.2	109387.50	50.42	0	1	0
3503881 200416	1134	0.3	109912.50	50.34	0	1	0
3503980 200416	1134	0.4	109975.00	50.34	0	1	0
3504080 200416	1134	0.5	111300.00	50.28	0	1	0
3504190 200416	1134	0.6	113462.50	50.27	0	1	0
3504290 200416	1134	0.7	108962.50	50.41	0	1	0
3504390 200416	1134	0.8	111700.00	50.28	0	1	0
3504490 200416	1134	0.9	109450.00	50.36	0	1	0
3504590 200416	1134	1.0	110737.50	50.34	0	1	0
3504690 200416	1134	1.1	107050.00	50.34	0	1	0
3504790 200416	1134	1.2	109500.00	50.16	0	1	0
3504890 200416	1134	1.3	109575.00	50.16	0	1	0
3504990 200416	1134	1.4	109512.50	50.15	0	1	0
3505090 200416	1134	1.5	107750.00	50.13	0	1	0
3505190 200416	1134	1.6	110312.50	49.97	0	1	0
3505290 200416	1134	1.7	111625.00	49.82	0	1	0
3505390 200416	1134	1.8	112112.50	49.94	0	1	0
3505490 200416	1134	1.9	111800.00	49.96	0	1	0
3505590 200416	1134	2.0	111925.00	50.07	0	1	0
3505690 200416	1134	2.1	109812.50	50.12	0	1	0
3505790 200416	1134	2.2	111462.50	50.25	0	1	0
3505890 200416	1134	2.3	109300.00	50.33	0	1	0
3505990 200416	1134	2.4	111675.00	50.32	0	1	0
3506090 200416	1134	2.5	110387.50	50.42	0	1	0
3506200 200416	1134	2.6	112662.50	50.54	0	1	0
3506300 200416	1134	2.7	111425.00	50.64	0	1	0
3506400 200416	1134	2.8	111400.00	50.64	0	1	0
3506500 200416	1134	2.9	108087.50	50.60	0	1	0
3506600 200416	1134	3.0	109625.00	50.44	0	1	0
3506700 200416	1134	3.1	111750.00	50.33	0	1	0
3506800 200416	1134	3.2	110775.00	50.42	0	1	0
3506899 200416	1134	3.3	109100.00	50.39	0	1	0
3506999 200416	1134	3.4	109962.50	50.38	0	1	0
3507100 200416	1134	3.5	109475.00	50.30	0	1	0
3507210 200416	1134	3.6	109650.00	50.26	0	1	0
3507310 200416	1134	3.7	108650.00	50.13	0	1	0
3507410 200416	1134	3.8	112375.00	50.00	0	1	0
3507510 200416	1134	3.9	109300.00	50.05	0	1	0
3507610 200416	1134	4.0	109762.50	50.10	0	1	0
3507709 200416	1134	4.1	109737.50	50.11	0	1	0
3507810 200416	1134	4.2	110175.00	50.02	0	1	0
3507909 200416	1134	4.3	112387.50	49.99	0	1	0
3508009 200416	1134	4.4	110175.00	50.14	0	1	0
3508109 200416	1134	4.5	110337.50	50.15	0	1	0
3508209 200416	1134	4.6	110700.00	50.18	0	1	0
3508319 200416	1134	4.7	111912.50	50.23	0	1	0
3508409 200416	1134	4.8	109187.50	50.38	0	1	0
3508509 200416	1134	4.9	112962.50	50.24	0	1	0
3508609 200416	1134	5.0	109712.50	50.40	0	1	0
3508709 200416	1134	5.1	111487.50	50.40	0	1	0
3508819 200416	1134	5.2	108962.50	50.48	0	1	0
3508909 200416	1134	5.3	108450.00	50.42	0	1	0
3509009 200416	1134	5.4	106600.00	50.24	0	1	0
3509109 200416	1134	5.5	106987.50	50.08	0	1	0
3509219 200416	1134	5.6	112150.00	49.93	0	1	0
3509320 200416	1134	5.7	111075.00	50.00	0	1	0
3509420 200416	1134	5.8	111125.00	49.96	0	1	0
3509520 200416	1134	5.9	110375.00	50.05	0	1	0
3509620 200416	1134	6.0	111187.50	49.93	0	1	0
3509720 200416	1134	6.1	109362.50	50.00	0	1	0
3509819 200416	1134	6.2	110212.50	49.90	0	1	0
3509919 200416	1134	6.3	111762.50	49.96	0	1	0
3510019 200416	1134	6.4	108700.00	50.11	0	1	0
3510119 200416	1134	6.5	109762.50	50.20	0	1	0
3510229 200416	1134	6.6	112062.50	50.33	0	1	0
3510329 200416	1134	6.7	111612.50	50.32	0	1	0
3510429 200416	1134	6.8	111800.00	50.35	0	1	0
3510529 200416	1134	6.9	110875.00	50.38	0	1	0
3510629 200416	1134	7.0	112012.50	50.40	0	1	0
3510729 200416	1134	7.1	112537.50	50.44	0	1	0
3510829 200416	1134	7.2	111362.50	50.58	0	1	0
3510929 200416	1134	7.3	112612.50	50.63	0	1	0
3511029 200416	1134	7.4	111525.00	50.67	0	1	0
3511129 200416	1134	7.5	110425.00	50.80	0	1	0
3511239 200416	1134	7.6	111775.00	50.83	0	1	0
3511339 200416	1134	7.7	111525.00	50.81	0	1	0
3511438 200416	1134	7.8	107937.50	50.81	0	1	0
3511538 200416	1134	7.9	108525.00	50.64	0	1	0
3511638 200416	1134	8.0	112112.50	50.53	0	1	0
3511738 200416	1134	8.1	110362.50	50.54	0	1	0
3511838 200416	1134	8.2	108175.00	50.44	0	1	0
3511938 200416	1134	8.3	110575.00	50.29	0	1	0
3512038 200416	1134	8.4	110937.50	50.20	0	1	0
3512138 200416	1134	8.5	109237.50	50.18	0	1	0
3512238 200416	1134	8.6	110325.00	50.12	0	1	0
3512338 200416	1134	8.7	106987.50	50.06	0	1	0
3512438 200416	1134	8.8	111887.50	49.85	0	1	0
3512538 200416	1134	8.9	109800.00	50.03	0	1	0
3512638 200416	1134	9.0	109375.00	50.09	0	1	0
3512738 200416	1134	9.1	110200.00	49.96	0	1	0
3512838 200416	1134	9.2	109750.00	49.96	0	1	0
3512938 200416	1134	9.3	111562.50	50.03	0	1	0
3513038 200416	1134	9.4	108537.50	50.07	0	1	0
3513138 200416	1134	9.5	111150.00	49.96	0	1	0
3513238 200416	1134	9.6	112725.00	50.05	0	1	0
3513348 200416	1134	9.7	111087.50	50.16	0	1	0
3513448 200416	1134	9.8	110412.50	50.34	0	1	0
3513548 200416	1134	9.9	110762.50	50.28	0	1	0
3513647 200416	1134	10.0	108250.00	50.32	0	1	0
3513747 200416	1134	10.1	111700.00	50.27	0	1	0
3513847 200416	1134	10.2	112600.00	50.34	0	1	0
3513947 200416	1134	10.3	109937.50	50.47	0	1	0
3514047 200416	1134	10.4	110212.50	50.39	0	1	0
3514147 200416	1134	10.5	108525.00	50.47	0	1	0
3514247 200416	1134	10.6	111237.50	50.35	0	1	0
3514357 200416	1134	10.7	110587.50	50.28	0	1	0
3514456 200416	1134	10.8	110562.50	50.26	0	1	0
3514557 200416	1134	10.9	110612.50	50.27	0	1	0
3514657 200416	1134	11.0	109287.50	50.26	0	1	0
3514757 200416	1134	11.1	109712.50	50.31	0	1	0
3514857 200416	1134	11.2	110912.50	50.22	0	1	0
3514957 200416	1134	11.3	108175.00	50.14	0	1	0
3515056 200416	1134	11.4	109525.00	50.06	0	1	0
3515156 200416	1134	11.5	109075.00	50.03	0	1	0
3515256 200416	1134	11.6	110500.00	50.06	0	1	0
3515367 200416	1134	11.7	110100.00	50.02	0	1	0
3515457 200416	1134	11.8	109675.00	50.00	0	1	0
3515557 200416	1134	11.9	108850.00	49.96	0	1	0
3515657 200416	1134	12.0	108950.00	49.88	0	1	0
3515757 200416	1134	12.1	111700.00	49.87	0	1	0
3515867 200416	1134	12.2	109875.00	49.96	0	1	0
3515966 200416	1134	12.3	111200.00	49.91	0	1	0
3516057 200416	1134	12.4	109650.00	50.05	0	1	0
3516157 200416	1134	12.5	108662.50	50.05	0	1	0
3516257 200416	1134	12.6	109787.50	50.03	0	1	0
3516367 200416	1134	12.7	110587.50	50.00	0	1	0
3516467 200416	1134	12.8	111825.00	50.02	0	1	0
3516567 200416	1134	12.9	109800.00	50.12	0	1	0
3516667 200416	1134	13.0	109500.00	50.16	0	1	0
3516766 200416	1134	13.1	108812.50	50.19	0	1	0
3516866 200416	1134	13.2	108937.50	50.06	0	1	0
3516967 200416	1134	13.3	109987.50	50.01	0	1	0
3517067 200416	1134	13.4	107100.00	49.96	0	1	0
3517167 200416	1134	13.5	109925.00	49.85	0	1	0
3517267 200416	1134	13.6	109262.50	49.90	0	1	0
3517377 200416	1134	13.7	109175.00	49.88	0	1	0
3517477 200416	1134	13.8	110287.50	49.81	0	1	0
3517577 200416	1134	13.9	110475.00	49.75	0	1	0
3517677 200416	1134	14.0	109612.50	49.78	0	1	0
3517777 200416	1134	14.1	109275.00	49.78	0	1	0
3517877 200416	1134	14.2	112575.00	49.80	0	1	0
3517977 200416	1134	14.3	109550.00	49.97	0	1	0
3518077 200416	1134	14.4	111050.00	49.95	0	1	0
3518177 200416	1134	14.5	109775.00	50.12	0	1	0
3518277 200416	1134	14.6	109137.50	50.12	0	1	0
3518387 200416	1134	14.7	111212.50	50.11	0	1	0
3518487 200416	1134	14.8	110100.00	50.20	0	1	0
3518587 200416	1134	14.9	110700.00	50.19	0	1	0
3518686 200416	1134	15.0	111937.50	50.20	0	1	0
3518786 200416	1134	15.1	110900.00	50.31	0	1	0
3518886 200416	1134	15.2	112575.00	50.38	0	1	0
3518986 200416	1134	15.3	111950.00	50.38	0	1	0
3519086 200416	1134	15.4	111637.50	50.49	0	1	0
3519186 200416	1134	15.5	110550.00	50.52	0	1	0
3519286 200416	1134	15.6	109587.50	50.55	0	1	0
3519386 200416	1134	15.7	108950.00	50.57	0	1	0
3519486 200416	1134	15.8	110725.00	50.47	0	1	0
3519586 200416	1134	15.9	109287.50	50.50	0	1	0
3519686 200416	1134	16.0	110187.50	50.43	0	1	0
3519786 200416	1134	16.1	110362.50	50.36	0	1	0
3519886 200416	1134	16.2	109337.50	50.33	0	1	0
3519986 200416	1134	16.3	109075.00	50.19	0	1	0
3520086 200416	1134	16.4	111662.50	50.06	0	1	0
3520186 200416	1134	16.5	112825.00	50.06	0	1	0
3520286 200416	1134	16.6	112100.00	50.16	0	1	0
3520396 200416	1134	16.7	110512.50	50.27	0	1	0
3520496 200416	1134	16.8	111037.50	50.34	0	1	0
3520596 200416	1134	16.9	110150.00	50.36	0	1	0
3520696 200416	1134	17.0	109637.50	50.40	0	1	0
3520796 200416	1134	17.1	110262.50	50.37	0	1	0
3520896 200416	1134	17.2	109212.50	50.37	0	1	0
3520996 200416	1134	17.3	109162.50	50.36	0	1	0
3521096 200416	1134	17.4	111975.00	50.37	0	1	0
3521196 200416	1134	17.5	109887.50	50.38	0	1	0
3521295 200416	1134	17.6	108762.50	50.25	0	1	0
3521405 200416	1134	17.7	110125.00	50.10	0	1	0
3521505 200416	1134	17.8	108125.00	50.08	0	1	0
3521605 200416	1134	17.9	111937.50	49.95	0	1	0
3521705 200416	1134	18.0	111550.00	50.03	0	1	0
3521805 200416	1134	18.1	111875.00	50.12	0	1	0
3521905 200416	1134	18.2	110512.50	50.19	0	1	0
3522005 200416	1134	18.3	109862.50	50.25	0	1	0
3522105 200416	1134	18.4	110350.00	50.28	0	1	0
3522205 200416	1134	18.5	112575.00	50.20	0	1	0
3522305 200416	1134	18.6	112425.00	50.33	0	1	0
3522415 200416	1134	18.7	110337.50	50.49	0	1	0
3522505 200416	1134	18.8	111487.50	50.50	0	1	0
3522605 200416	1134	18.9	110225.00	50.65	0	1	0
3522705 200416	1134	19.0	110100.00	50.57	0	1	0
3522805 200416	1134	19.1	111125.00	50.51	0	1	0
3522915 200416	1134	19.2	108637.50	50.47	0	1	0
3523005 200416	1134	19.3	110187.50	50.39	0	1	0
3523105 200416	1134	19.4	108775.00	50.41	0	1	0
3523215 200416	1134	19.5	107762.50	50.33	0	1	0
3523305 200416	1134	19.6	108912.50	50.12	0	1	0
3523415 200416	1134	19.7	110762.50	49.96	0	1	0
3523515 200416	1134	19.8	109300.00	49.98	0	1	0
3523614 200416	1134	19.9	108125.00	49.88	0	1	0
3523714 200416	1134	20.0	110462.50	49.79	0	1	0
3523815 200416	1134	20.1	110362.50	49.80	0	1	0
3523914 200416	1134	20.2	111737.50	49.77	0	1	0
3524015 200416	1134	20.3	109775.00	49.91	0	1	0
3524115 200416	1134	20.4	108150.00	49.89	0	1	0
3524214 200416	1134	20.5	112950.00	49.86	0	1	0
3524314 200416	1134	20.6	108825.00	50.09	0	1	0
3524424 200416	1134	20.7	111437.50	50.09	0	1	0
3524524 200416	1134	20.8	109987.50	50.12	0	1	0
3524624 200416	1134	20.9	109525.00	50.15	0	1	0
3524724 200416	1134	21.0	111075.00	50.21	0	1	0
3524824 200416	1134	21.1	110312.50	50.24	0	1	0
3524924 200416	1134	21.2	111200.00	50.24	0	1	0
3525024 200416	1134	21.3	112137.50	50.22	0	1	0
3525124 200416	1134	21.4	110037.50	50.32	0	1	0
3525224 200416	1134	21.5	109675.00	50.41	0	1	0
3525324 200416	1134	21.6	111375.00	50.26	0	1	0
3525434 200416	1134	21.7	111050.00	50.37	0	1	0
3525534 200416	1134	21.8	113250.00	50.36	0	1	0
3525634 200416	1134	21.9	110637.50	50.50	0	1	0
3525734 200416	1134	22.0	110350.00	50.55	0	1	0
3525834 200416	1134	22.1	108175.00	50.52	0	1	0
3525934 200416	1134	22.2	109975.00	50.42	0	1	0
3526034 200416	1134	22.3	109562.50	50.37	0	1	0
3526134 200416	1134	22.4	113025.00	50.25	0	1	0
3526234 200416	1134	22.5	111325.00	50.39	0	1	0
3526333 200416	1134	22.6	112075.00	50.46	0	1	0
3526433 200416	1134	22.7	110262.50	50.49	0	1	0
3526533 200416	1134	22.8	111050.00	50.46	0	1	0
3526633 200416	1134	22.9	111075.00	50.36	0	1	0
3526733 200416	1134	23.0	111950.00	50.38	0	1	0
3526833 200416	1134	23.1	109950.00	50.45	0	1	0
3526934 200416	1134	23.2	110637.50	50.53	0	1	0
3527033 200416	1134	23.3	112387.50	50.56	0	1	0
3527133 200416	1134	23.4	111162.50	50.69	0	1	0
3527233 200416	1134	23.5	110862.50	50.60	0	1	0
3527333 200416	1134	23.6	110800.00	50.58	0	1	0
3527443 200416	1134	23.7	108937.50	50.53	0	1	0
3527543 200416	1134	23.8	111000.00	50.47	0	1	0
3527643 200416	1134	23.9	110300.00	50.46	0	1	0
3527743 200416	1134	24.0	110162.50	50.43	0	1	0
3527843 200416	1134	24.1	112050.00	50.35	0	1	0
3527943 200416	1134	24.2	111525.00	50.44	0	1	0
3528043 200416	1134	24.3	112087.50	50.48	0	1	0
3528143 200416	1134	24.4	109575.00	50.47	0	1	0
3528243 200416	1134	24.5	111237.50	50.40	0	1	0
3528343 200416	1134	24.6	110450.00	50.42	0	1	0
3528453 200416	1134	24.7	114300.00	50.40	0	1	0
3528553 200416	1134	24.8	109650.00	50.64	0	1	0
3528653 200416	1134	24.9	109112.50	50.58	0	1	0
3528753 200416	1134	25.0	107775.00	50.53	0	1	0
3528853 200416	1134	25.1	110562.50	50.42	0	1	0
3528953 200416	1134	25.2	112012.50	50.35	0	1	0
3529052 200416	1134	25.3	108312.50	50.37	0	1	0
3529152 200416	1134	25.4	112000.00	50.20	0	1	0
3529252 200416	1134	25.5	110637.50	50.31	0	1	0
3529352 200416	1134	25.6	112225.00	50.29	0	1	0
3529462 200416	1134	25.7	110812.50	50.37	0	1	0
3529552 200416	1134	25.8	111425.00	50.21	0	1	0
3529652 200416	1134	25.9	109462.50	50.29	0	1	0
3529762 200416	1134	26.0	109637.50	50.31	0	1	0
3529852 200416	1134	26.1	114025.00	50.39	0	1	0
3529962 200416	1134	26.2	114375.00	50.54	0	1	0
3530062 200416	1134	26.3	111287.50	50.65	0	1	0
3530152 200416	1134	26.4	110262.50	50.78	0	1	0
3530262 200416	1134	26.5	111737.50	50.71	0	1	0
3530352 200416	1134	26.6	111000.00	50.76	0	1	0
3530462 200416	1134	26.7	111200.00	50.70	0	1	0
3530562 200416	1134	26.8	108575.00	50.72	0	1	0
3530662 200416	1134	26.9	109037.50	50.59	0	1	0
3530762 200416	1134	27.0	110550.00	50.57	0	1	0
3530862 200416	1134	27.1	110925.00	50.61	0	1	0
3530962 200416	1134	27.2	112787.50	50.47	0	1	0
3531062 200416	1134	27.3	111975.00	50.40	0	1	0
3531162 200416	1134	27.4	107687.50	50.43	0	1	0
3531262 200416	1134	27.5	110950.00	50.32	0	1	0
3531362 200416	1134	27.6	110662.50	50.28	0	1	0
3531472 200416	1134	27.7	108300.00	50.27	0	1	0
3531572 200416	1134	27.8	112012.50	50.14	0	1	0
3531672 200416	1134	27.9	112087.50	50.29	0	1	0
3531772 200416	1134	28.0	111600.00	50.43	0	1	0
3531872 200416	1134	28.1	111462.50	50.47	0	1	0
3531972 200416	1134	28.2	110262.50	50.50	0	1	0
3532072 200416	1134	28.3	110475.00	50.38	0	1	0
3532172 200416	1134	28.4	107962.50	50.32	0	1	0
3532272 200416	1134	28.5	112287.50	50.33	0	1	0
3532372 200416	1134	28.6	109462.50	50.39	0	1	0
3532482 200416	1134	28.7	111750.00	50.34	0	1	0
3532582 200416	1134	28.8	110250.00	50.49	0	1	0
3532682 200416	1134	28.9	112125.00	50.41	0	1	0
3532782 200416	1134	29.0	110925.00	50.41	0	1	0
3532882 200416	1134	29.1	109475.00	50.38	0	1	0
3532982 200416	1134	29.2	108575.00	50.29	0	1	0
3533082 200416	1134	29.3	113187.50	50.22	0	1	0
3533181 200416	1134	29.4	110612.50	50.34	0	1	0
3533281 200416	1134	29.5	110562.50	50.46	0	1	0
3533381 200416	1134	29.6	108787.50	50.38	0	1	0
3533491 200416	1134	29.7	111687.50	50.35	0	1	0
3533581 200416	1134	29.8	110650.00	50.35	0	1	0
3533681 200416	1134	29.9	111125.00	50.37	0	1	0
3533781 200416	1134	30.0	110650.00	50.32	0	1	0
3533881 200416	1134	30.1	108287.50	50.31	0	1	0
3533991 200416	1134	30.2	109012.50	50.26	0	1	0
3534081 200416	1134	30.3	109350.00	50.28	0	1	0
3534181 200416	1134	30.4	109425.00	50.10	0	1	0
3534281 200416	1134	30.5	110912.50	50.05	0	1	0
3534381 200416	1134	30.6	110737.50	50.06	0	1	0
3534491 200416	1134	30.7	111912.50	50.15	0	1	0
3534591 200416	1134	30.8	110987.50	50.16	0	1	0
3534691 200416	1134	30.9	107700.00	50.18	0	1	0
3534791 200416	1134	31.0	109887.50	50.02	0	1	0
3534891 200416	1134	31.1	111075.00	49.99	0	1	0
3534991 200416	1134	31.2	111925.00	50.12	0	1	0
3535091 200416	1134	31.3	111675.00	50.25	0	1	0
3535191 200416	1134	31.4	110900.00	50.35	0	1	0
3535291 200416	1134	31.5	110662.50	50.42	0	1	0
3535391 200416	1134	31.6	109912.50	50.41	0	1	0
3535501 200416	1134	31.7	109850.00	50.37	0	1	0
3535601 200416	1134	31.8	109200.00	50.28	0	1	0
3535701 200416	1134	31.9	110350.00	50.20	0	1	0
3535800 200416	1134	32.0	111075.00	50.31	0	1	0
3535900 200416	1134	32.1	109937.50	50.37	0	1	0
3536001 200416	1134	32.2	113112.50	50.32	0	1	0
3536100 200416	1134	32.3	111287.50	50.37	0	1	0
3536200 200416	1134	32.4	110325.00	50.35	0	1	0
3536300 200416	1134	32.5	107612.50	50.33	0	1	0
3536400 200416	1134	32.6	108412.50	50.19	0	1	0
3536510 200416	1134	32.7	107975.00	50.12	0	1	0
3536610 200416	1134	32.8	107850.00	50.04	0	1	0
3536700 200416	1134	32.9	111250.00	49.98	0	1	0
3536810 200416	1134	33.0	111275.00	50.02	0	1	0
3536910 200416	1134	33.1	113612.50	50.03	0	1	0
3537010 200416	1134	33.2	108900.00	50.19	0	1	0
3537110 200416	1134	33.3	110962.50	50.00	0	1	0
3537200 200416	1134	33.4	110387.50	49.99	0	1	0
3537310 200416	1134	33.5	109887.50	49.99	0	1	0
3537410 200416	1134	33.6	109625.00	50.09	0	1	0
3537510 200416	1134	33.7	108937.50	50.15	0	1	0
3537610 200416	1134	33.8	110775.00	50.19	0	1	0
3537710 200416	1134	33.9	111037.50	50.32	0	1	0
3537810 200416	1134	34.0	112112.50	50.31	0	1	0
3537909 200416	1134	34.1	112900.00	50.35	0	1	0
3538010 200416	1134	34.2	111937.50	50.32	0	1	0
3538109 200416	1134	34.3	108987.50	50.46	0	1	0
3538209 200416	1134	34.4	110462.50	50.37	0	1	0
3538309 200416	1134	34.5	110950.00	50.37	0	1	0
3538409 200416	1134	34.6	108762.50	50.42	0	1	0
3538519 200416	1134	34.7	111950.00	50.38	0	1	0
3538619 200416	1134	34.8	110350.00	50.51	0	1	0
3538719 200416	1134	34.9	110537.50	50.50	0	1	0
3538819 200416	1134	35.0	112075.00	50.47	0	1	0
3538919 200416	1134	35.1	108950.00	50.47	0	1	0
3539019 200416	1134	35.2	112712.50	50.29	0	1	0
3539119 200416	1134	35.3	110687.50	50.33	0	1	0
3539219 200416	1134	35.4	111787.50	50.40	0	1	0
3539319 200416	1134	35.5	113325.00	50.46	0	1	0
3539419 200416	1134	35.6	109500.00	50.57	0	1	0
3539529 200416	1134	35.7	110700.00	50.60	0	1	0
3539629 200416	1134	35.8	110487.50	50.55	0	1	0
3539729 200416	1134	35.9	111700.00	50.55	0	1	0
3539829 200416	1134	36.0	109950.00	50.61	0	1	0
3539929 200416	1134	36.1	110437.50	50.51	0	1	0
3540029 200416	1134	36.2	111525.00	50.58	0	1	0
3540129 200416	1134	36.3	111687.50	50.52	0	1	0
3540229 200416	1134	36.4	109987.50	50.57	0	1	0
3540329 200416	1134	36.5	110800.00	50.49	0	1	0
3540429 200416	1134	36.6	108837.50	50.37	0	1	0
3540539 200416	1134	36.7	107487.50	50.35	0	1	0
3540629 200416	1134	36.8	111025.00	50.20	0	1	0
3540729 200416	1134	36.9	108550.00	50.22	0	1	0
3540829 200416	1134	37.0	111375.00	50.08	0	1	0
3540929 200416	1134	37.1	110900.00	50.15	0	1	0
3541039 200416	1134	37.2	110637.50	50.17	0	1	0
3541129 200416	1134	37.3	110625.00	50.13	0	1	0
3541229 200416	1134	37.4	108650.00	50.08	0	1	0
3541329 200416	1134	37.5	111975.00	50.02	0	1	0
3541428 200416	1134	37.6	111825.00	50.07	0	1	0
3541538 200416	1134	37.7	109200.00	50.21	0	1	0
3541638 200416	1134	37.8	110400.00	50.28	0	1	0
3541738 200416	1134	37.9	109775.00	50.26	0	1	0
3541838 200416	1134	38.0	108612.50	50.31	0	1	0
3541938 200416	1134	38.1	109100.00	50.19	0	1	0
3542038 200416	1134	38.2	111887.50	50.11	0	1	0
3542138 200416	1134	38.3	111512.50	50.16	0	1	0
3542238 200416	1134	38.4	112012.50	50.20	0	1	0
3542338 200416	1134	38.5	110062.50	50.35	0	1	0
3542438 200416	1134	38.6	109437.50	50.27	0	1	0
3542548 200416	1134	38.7	112175.00	50.16	0	1	0
3542648 200416	1134	38.8	113787.50	50.29	0	1	0
3542748 200416	1134	38.9	109575.00	50.45	0	1	0
3542848 200416	1134	39.0	113362.50	50.44	0	1	0
3542948 200416	1134	39.1	111137.50	50.65	0	1	0
3543048 200416	1134	39.2	109875.00	50.74	0	1	0
3543148 200416	1134	39.3	110750.00	50.65	0	1	0
3543248 200416	1134	39.4	109825.00	50.62	0	1	0
3543348 200416	1134	39.5	110337.50	50.52	0	1	0
3543448 200416	1134	39.6	108900.00	50.53	0	1	0
3543558 200416	1134	39.7	108900.00	50.51	0	1	0
3543658 200416	1134	39.8	111375.00	50.36	0	1	0
3543748 200416	1134	39.9	112187.50	50.25	0	1	0
3543858 200416	1134	40.0	110950.00	50.37	0	1	0
3543948 200416	1134	40.1	109400.00	50.26	0	1	0
3544058 200416	1134	40.2	111187.50	50.18	0	1	0
3544158 200416	1134	40.3	112187.50	50.24	0	1	0
3544248 200416	1134	40.4	112237.50	50.31	0	1	0
3544358 200416	1134	40.5	111012.50	50.41	0	1	0
3544458 200416	1134	40.6	110450.00	50.45	0	1	0
3544558 200416	1134	40.7	111850.00	50.51	0	1	0
3544658 200416	1134	40.8	109012.50	50.65	0	1	0
3544758 200416	1134	40.9	111025.00	50.54	0	1	0
3544858 200416	1134	41.0	109800.00	50.49	0	1	0
3544958 200416	1134	41.1	112587.50	50.44	0	1	0
3545058 200416	1134	41.2	109575.00	50.58	0	1	0
3545158 200416	1134	41.3	111062.50	50.51	0	1	0
3545258 200416	1134	41.4	109087.50	50.46	0	1	0
3545358 200416	1134	41.5	110475.00	50.32	0	1	0
3545457 200416	1134	41.6	107737.50	50.29	0	1	0
3545588 200416	1134	41.7	112475.00	50.17	0	1	0
3545668 200416	1134	41.8	111037.50	50.20	0	1	0
3545768 200416	1134	41.9	110762.50	50.29	0	1	0
3545868 200416	1134	42.0	110375.00	50.28	0	1	0
3545968 200416	1134	42.1	108112.50	50.30	0	1	0
3546068 200416	1134	42.2	109862.50	50.10	0	1	0
3546168 200416	1134	42.3	106525.00	50.11	0	1	0
3546268 200416	1134	42.4	110025.00	49.91	0	1	0
3546368 200416	1134	42.5	109037.50	49.95	0	1	0
3546468 200416	1134	42.6	111300.00	49.89	0	1	0
3546578 200416	1134	42.7	111800.00	50.05	0	1	0
3546678 200416	1134	42.8	110712.50	50.02	0	1	0
3546778 200416	1134	42.9	112225.00	50.00	0	1	0
3546878 200416	1134	43.0	109537.50	50.07	0	1	0
3546978 200416	1134	43.1	110325.00	50.03	0	1	0
3547078 200416	1134	43.2	108750.00	50.13	0	1	0
3547178 200416	1134	43.3	109062.50	50.08	0	1	0
3547278 200416	1134	43.4	111050.00	50.19	0	1	0
3547378 200416	1134	43.5	111912.50	50.24	0	1	0
3547478 200416	1134	43.6	111275.00	50.37	0	1	0
3547578 200416	1134	43.7	108600.00	50.37	0	1	0
3547679 200416	1134	43.8	110725.00	50.23	0	1	0
3547778 200416	1134	43.9	111750.00	50.23	0	1	0
3547879 200416	1134	44.0	109500.00	50.20	0	1	0
3547979 200416	1134	44.1	112225.00	50.20	0	1	0
3548079 200416	1134	44.2	110325.00	50.29	0	1	0
3548178 200416	1134	44.3	110987.50	50.36	0	1	0
3548278 200416	1134	44.4	110625.00	50.45	0	1	0
3548378 200416	1134	44.5	111087.50	50.43	0	1	0
3548478 200416	1134	44.6	110887.50	50.39	0	1	0
3548588 200416	1134	44.7	109175.00	50.37	0	1	0
3548688 200416	1134	44.8	109587.50	50.40	0	1	0
3548788 200416	1134	44.9	111425.00	50.35	0	1	0
3548888 200416	1134	45.0	110662.50	50.33	0	1	0
3548988 200416	1134	45.1	111362.50	50.38	0	1	0
3549088 200416	1134	45.2	109075.00	50.35	0	1	0
3549188 200416	1134	45.3	109500.00	50.29	0	1	0
3549288 200416	1134	45.4	113612.50	50.22	0	1	0
3549388 200416	1134	45.5	109525.00	50.36	0	1	0
3549488 200416	1134	45.6	113025.00	50.29	0	1	0
3549598 200416	1134	45.7	109750.00	50.38	0	1	0
3549698 200416	1134	45.8	111225.00	50.41	0	1	0
3549798 200416	1134	45.9	109150.00	50.48	0	1	0
3549898 200416	1134	46.0	108125.00	50.38	0	1	0
3549998 200416	1134	46.1	110987.50	50.27	0	1	0
3550098 200416	1134	46.2	110712.50	50.25	0	1	0
3550198 200416	1134	46.3	111200.00	50.32	0	1	0
3550298 200416	1134	46.4	111675.00	50.40	0	1	0
3550398 200416	1134	46.5	109350.00	50.31	0	1	0
3550498 200416	1134	46.6	110862.50	50.30	0	1	0
3550598 200416	1134	46.7	110112.50	50.21	0	1	0
3550698 200416	1134	46.8	110712.50	50.22	0	1	0
3550797 200416	1134	46.9	109112.50	50.20	0	1	0
3550897 200416	1134	47.0	111887.50	50.20	0	1	0
3550998 200416	1134	47.1	109150.00	50.37	0	1	0
3551108 200416	1134	47.2	110375.00	50.28	0	1	0
3551198 200416	1134	47.3	112112.50	50.27	0	1	0
3551298 200416	1134	47.4	109887.50	50.31	0	1	0
3551398 200416	1134	47.5	112025.00	50.23	0	1	0
3551498 200416	1134	47.6	110150.00	50.35	0	1	0
3551608 200416	1134	47.7	110862.50	50.32	0	1	0
3551708 200416	1134	47.8	110862.50	50.35	0	1	0
3551807 200416	1134	47.9	111350.00	50.36	0	1	0
3551907 200416	1134	48.0	109400.00	50.46	0	1	0
3552007 200416	1134	48.1	110737.50	50.35	0	1	0
3552107 200416	1134	48.2	108525.00	50.42	0	1	0
3552207 200416	1134	48.3	112712.50	50.34	0	1	0
3552307 200416	1134	48.4	110312.50	50.36	0	1	0
3552407 200416	1134	48.5	110125.00	50.38	0	1	0
3552507 200416	1134	48.6	109500.00	50.30	0	1	0
3552617 200416	1134	48.7	111300.00	50.27	0	1	0
3552717 200416	1134	48.8	111300.00	50.29	0	1	0
3552817 200416	1134	48.9	109750.00	50.31	0	1	0
3552917 200416	1134	49.0	111862.50	50.23	0	1	0
3553017 200416	1134	49.1	111012.50	50.35	0	1	0
3553117 200416	1134	49.2	109787.50	50.36	0	1	0
3553217 200416	1134	49.3	112187.50	50.41	0	1	0
3553317 200416	1134	49.4	112425.00	50.39	0	1	0
3553417 200416	1134	49.5	108812.50	50.49	0	1	0
3553517 200416	1134	49.6	112737.50	50.43	0	1	0
3553627 200416	1134	49.7	109100.00	50.57	0	1	0
3553717 200416	1134	49.8	110937.50	50.47	0	1	0
3553817 200416	1134	49.9	108612.50	50.46	0	1	0
3553917 200416	1134	50.0	114125.00	50.41	0	1	0
3554017 200416	1134	50.1	108962.50	50.51	0	1	0
3554127 200416	1134	50.2	109125.00	50.42	0	1	0
3554217 200416	1134	50.3	110525.00	50.39	0	1	0
3554317 200416	1134	50.4	111825.00	50.31	0	1	0
3554427 200416	1134	50.5	111425.00	50.28	0	1	0
3554517 200416	1134	50.6	110787.50	50.40	0	1	0
3554626 200416	1134	50.7	110787.50	50.31	0	1	0
3554726 200416	1134	50.8	112650.00	50.39	0	1	0
3554826 200416	1134	50.9	110400.00	50.47	0	1	0
3554926 200416	1134	51.0	109962.50	50.55	0	1	0
3555027 200416	1134	51.1	111625.00	50.36	0	1	0
3555126 200416	1134	51.2	107700.00	50.48	0	1	0
3555227 200416	1134	51.3	110262.50	50.42	0	1	0
3555327 200416	1134	51.4	110100.00	50.40	0	1	0
3555427 200416	1134	51.5	109550.00	50.33	0	1	0
3555527 200416	1134	51.6	111537.50	50.24	0	1	0
3555636 200416	1134	51.7	108300.00	50.28	0	1	0
3555737 200416	1134	51.8	111250.00	50.16	0	1	0
3555836 200416	1134	51.9	109312.50	50.10	0	1	0
3555936 200416	1134	52.0	111600.00	50.05	0	1	0
3556036 200416	1134	52.1	111887.50	50.13	0	1	0
3556136 200416	1134	52.2	110162.50	50.14	0	1	0
3556236 200416	1134	52.3	111100.00	50.25	0	1	0
3556336 200416	1134	52.4	108587.50	50.29	0	1	0
3556436 200416	1134	52.5	109112.50	50.22	0	1	0
3556536 200416	1134	52.6	107450.00	50.20	0	1	0
3556646 200416	1134	52.7	108962.50	50.01	0	1	0
3556746 200416	1134	52.8	109425.00	50.04	0	1	0
3556846 200416	1134	52.9	112025.00	49.96	0	1	0
3556946 200416	1134	53.0	111687.50	50.08	0	1	0
3557046 200416	1134	53.1	109925.00	50.09	0	1	0
3557146 200416	1134	53.2	110487.50	50.00	0	1	0
3557246 200416	1134	53.3	109737.50	50.01	0	1	0
3557346 200416	1134	53.4	107812.50	49.95	0	1	0
3557446 200416	1134	53.5	114162.50	49.92	0	1	0
3557546 200416	1134	53.6	111325.00	50.15	0	1	0
3557646 200416	1134	53.7	112150.00	50.32	0	1	0
3557746 200416	1134	53.8	112100.00	50.46	0	1	0
3557845 200416	1134	53.9	110137.50	50.58	0	1	0
3557945 200416	1134	54.0	110687.50	50.50	0	1	0
3558046 200416	1134	54.1	111712.50	50.45	0	1	0
3558146 200416	1134	54.2	110725.00	50.53	0	1	0
3558246 200416	1134	54.3	110312.50	50.54	0	1	0
3558346 200416	1134	54.4	109487.50	50.57	0	1	0
3558445 200416	1134	54.5	109125.00	50.65	0	1	0
3558545 200416	1134	54.6	111287.50	50.42	0	1	0
3558655 200416	1134	54.7	110687.50	50.42	0	1	0
3558755 200416	1134	54.8	111862.50	50.35	0	1	0
3558855 200416	1134	54.9	111225.00	50.34	0	1	0
3558955 200416	1134	55.0	110487.50	50.39	0	1	0
3559055 200416	1134	55.1	111275.00	50.38	0	1	0
3559155 200416	1134	55.2	109200.00	50.36	0	1	0
3559255 200416	1134	55.3	109650.00	50.29	0	1	0
3559355 200416	1134	55.4	111725.00	50.26	0	1	0
3559455 200416	1134	55.5	110312.50	50.36	0	1	0
3559555 200416	1134	55.6	110100.00	50.42	0	1	0
3559665 200416	1134	55.7	112887.50	50.36	0	1	0
3559765 200416	1134	55.8	110175.00	50.46	0	1	0
3559865 200416	1134	55.9	111212.50	50.39	0	1	0
3559965 200416	1134	56.0	110937.50	50.39	0	1	0
3600065 200416	1134	56.1	109787.50	50.41	0	1	0
3600165 200416	1134	56.2	109200.00	50.34	0	1	0
3600265 200416	1134	56.3	111612.50	50.34	0	1	0
3600365 200416	1134	56.4	111500.00	50.43	0	1	0
3600465 200416	1134	56.5	111712.50	50.42	0	1	0
3600565 200416	1134	56.6	109437.50	50.48	0	1	0
3600675 200416	1134	56.7	106362.50	50.45	0	1	0
3600775 200416	1134	56.8	111050.00	50.16	0	1	0
3600864 200416	1134	56.9	109575.00	50.20	0	1	0
3600974 200416	1134	57.0	111612.50	50.12	0	1	0
3601074 200416	1134	57.1	112050.00	50.15	0	1	0
3601174 200416	1134	57.2	112287.50	50.26	0	1	0
3601274 200416	1134	57.3	108612.50	50.39	0	1	0
3601374 200416	1134	57.4	110850.00	50.26	0	1	0
3601474 200416	1134	57.5	110862.50	50.23	0	1	0
3601574 200416	1134	57.6	108162.50	50.19	0	1	0
3601674 200416	1134	57.7	111175.00	50.13	0	1	0
3601774 200416	1134	57.8	108800.00	50.35	0	1	0
3601874 200416	1134	57.9	108812.50	50.25	0	1	0
3601974 200416	1134	58.0	109862.50	50.22	0	1	0
3602074 200416	1134	58.1	108325.00	50.14	0	1	0
3602174 200416	1134	58.2	109475.00	49.97	0	1	0
3602274 200416	1134	58.3	113300.00	49.84	0	1	0
3602374 200416	1134	58.4	110500.00	50.05	0	1	0
3602474 200416	1134	58.5	110737.50	50.04	0	1	0
3602574 200416	1134	58.6	110337.50	50.03	0	1	0
3602684 200416	1134	58.7	110687.50	50.13	0	1	0
3602784 200416	1134	58.8	109637.50	50.11	0	1	0
3602884 200416	1134	58.9	113287.50	50.15	0	1	0
3602984 200416	1134	59.0	110600.00	50.35	0	1	0
3603084 200416	1134	59.1	110637.50	50.38	0	1	0
3603183 200416	1134	59.2	108887.50	50.48	0	1	0
3603284 200416	1134	59.3	109187.50	50.46	0	1	0
3603384 200416	1134	59.4	111212.50	50.27	0	1	0
3603483 200416	1134	59.5	108175.00	50.30	0	1	0
3603583 200416	1134	59.6	111487.50	50.19	0	1	0
3603693 200416	1134	59.7	110575.00	50.24	0	1	0
3603793 200416	1134	59.8	113475.00	50.24	0	1	0
3603893 200416	1134	59.9	110175.00	50.41	0	1	0
3603994 200416	1135	0.0	112625.00	50.27	0	1	0
3604094 200416	1135	0.1	110100.00	50.36	0	1	0
3604194 200416	1135	0.2	110825.00	50.34	0	1	0
3604294 200416	1135	0.3	111562.50	50.42	0	1	0
3604394 200416	1135	0.4	110387.50	50.53	0	1	0
3604494 200416	1135	0.5	110612.50	50.49	0	1	0
3604594 200416	1135	0.6	111737.50	50.60	0	1	0
3604694 200416	1135	0.7	110062.50	50.61	0	1	0
3604793 200416	1135	0.8	110225.00	50.59	0	1	0
3604893 200416	1135	0.9	109387.50	50.44	0	1	0
3604994 200416	1135	1.0	112537.50	50.41	0	1	0
3605093 200416	1135	1.1	111112.50	50.40	0	1	0
3605194 200416	1135	1.2	111900.00	50.45	0	1	0
3605293 200416	1135	1.3	109737.50	50.50	0	1	0
3605393 200416	1135	1.4	111612.50	50.42	0	1	0
3605493 200416	1135	1.5	110300.00	50.47	0	1	0
3605593 200416	1135	1.6	109662.50	50.46	0	1	0
3605703 200416	1135	1.7	107012.50	50.36	0	1	0
3605803 200416	1135	1.8	109925.00	50.23	0	1	0
3605903 200416	1135	1.9	109312.50	50.21	0	1	0
3606003 200416	1135	2.0	111350.00	50.21	0	1	0
3606103 200416	1135	2.1	109337.50	50.16	0	1	0
3606203 200416	1135	2.2	108862.50	50.08	0	1	0
3606303 200416	1135	2.3	110150.00	49.94	0	1	0
3606403 200416	1135	2.4	110687.50	49.96	0	1	0
3606503 200416	1135	2.5	109050.00	49.92	0	1	0
3606603 200416	1135	2.6	110275.00	49.86	0	1	0
3606703 200416	1135	2.7	109650.00	49.89	0	1	0
3606813 200416	1135	2.8	108737.50	50.01	0	1	0
3606913 200416	1135	2.9	110350.00	49.95	0	1	0
3607013 200416	1135	3.0	109662.50	50.00	0	1	0
3607113 200416	1135	3.1	108137.50	49.92	0	1	0
3607213 200416	1135	3.2	109425.00	49.87	0	1	0
3607313 200416	1135	3.3	111687.50	49.90	0	1	0
3607413 200416	1135	3.4	111975.00	49.96	0	1	0
3607513 200416	1135	3.5	111250.00	50.02	0	1	0
3607613 200416	1135	3.6	110225.00	50.12	0	1	0
3607712 200416	1135	3.7	109850.00	50.12	0	1	0
3607823 200416	1135	3.8	108500.00	50.13	0	1	0
3607912 200416	1135	3.9	108500.00	50.12	0	1	0
3608022 200416	1135	4.0	108537.50	50.03	0	1	0
3608112 200416	1135	4.1	108675.00	49.98	0	1	0
3608222 200416	1135	4.2	112025.00	50.01	0	1	0
3608322 200416	1135	4.3	110637.50	50.13	0	1	0
3608412 200416	1135	4.4	109937.50	50.08	0	1	0
3608522 200416	1135	4.5	110200.00	49.99	0	1	0
3608622 200416	1135	4.6	109625.00	49.94	0	1	0
3608722 200416	1135	4.7	108950.00	49.91	0	1	0
3608822 200416	1135	4.8	112062.50	49.87	0	1	0
3608922 200416	1135	4.9	112062.50	50.03	0	1	0
3609022 200416	1135	5.0	108512.50	50.19	0	1	0
3609122 200416	1135	5.1	110137.50	50.19	0	1	0
3609222 200416	1135	5.2	111025.00	50.26	0	1	0
3609322 200416	1135	5.3	108575.00	50.21	0	1	0
3609422 200416	1135	5.4	111450.00	50.12	0	1	0
3609522 200416	1135	5.5	109462.50	50.19	0	1	0
3609622 200416	1135	5.6	111487.50	50.15	0	1	0
3609722 200416	1135	5.7	112800.00	50.24	0	1	0
3609832 200416	1135	5.8	109350.00	50.41	0	1	0
3609932 200416	1135	5.9	109350.00	50.29	0	1	0
3610032 200416	1135	6.0	109825.00	50.17	0	1	0
3610132 200416	1135	6.1	110212.50	50.23	0	1	0
3610232 200416	1135	6.2	110212.50	50.23	0	1	0
3610332 200416	1135	6.3	110625.00	50.19	0	1	0
3610432 200416	1135	6.4	112275.00	50.28	0	1	0
3610532 200416	1135	6.5	110187.50	50.32	0	1	0
3610632 200416	1135	6.6	109050.00	50.35	0	1	0
3610732 200416	1135	6.7	108862.50	50.24	0	1	0
3610842 200416	1135	6.8	110550.00	50.07	0	1	0
3610942 200416	1135	6.9	110550.00	50.12	0	1	0
3611042 200416	1135	7.0	112650.00	50.18	0	1	0
3611141 200416	1135	7.1	109462.50	50.30	0	1	0
3611242 200416	1135	7.2	111312.50	50.27	0	1	0
3611342 200416	1135	7.3	112537.50	50.32	0	1	0
3611442 200416	1135	7.4	108462.50	50.40	0	1	0
3611542 200416	1135	7.5	109712.50	50.23	0	1	0
3611641 200416	1135	7.6	111237.50	50.21	0	1	0
3611741 200416	1135	7.7	110237.50	50.31	0	1	0
3611841 200416	1135	7.8	111662.50	50.37	0	1	0
3611941 200416	1135	7.9	111662.50	50.42	0	1	0
3612041 200416	1135	8.0	109862.50	50.47	0	1	0
3612141 200416	1135	8.1	112300.00	50.35	0	1	0
3612241 200416	1135	8.2	110137.50	50.47	0	1	0
3612341 200416	1135	8.3	110212.50	50.42	0	1	0
3612441 200416	1135	8.4	109212.50	50.32	0	1	0
3612541 200416	1135	8.5	109862.50	50.35	0	1	0
3612641 200416	1135	8.6	109287.50	50.36	0	1	0
3612751 200416	1135	8.7	110150.00	50.27	0	1	0
3612851 200416	1135	8.8	110387.50	50.27	0	1	0
3612951 200416	1135	8.9	110387.50	50.21	0	1	0
3613051 200416	1135	9.0	109575.00	50.15	0	1	0
3613151 200416	1135	9.1	109375.00	50.14	0	1	0
3613251 200416	1135	9.2	109375.00	50.01	0	1	0
3613351 200416	1135	9.3	108375.00	49.97	0	1	0
3613451 200416	1135	9.4	111462.50	49.89	0	1	0
3613550 200416	1135	9.5	111400.00	49.99	0	1	0
3613650 200416	1135	9.6	110012.50	50.06	0	1	0
3613750 200416	1135	9.7	110450.00	50.09	0	1	0
3613860 200416	1135	9.8	109450.00	50.11	0	1	0
3613960 200416	1135	9.9	107037.50	50.06	0	1	0
3614059 200416	1135	10.0	111712.50	49.91	0	1	0
3614159 200416	1135	10.1	110025.00	50.01	0	1	0
3614259 200416	1135	10.2	110800.00	50.04	0	1	0
3614359 200416	1135	10.3	109962.50	50.10	0	1	0
3614459 200416	1135	10.4	108800.00	50.17	0	1	0
3614559 200416	1135	10.5	111462.50	50.05	0	1	0
3614659 200416	1135	10.6	111237.50	50.06	0	1	0
3614759 200416	1135	10.7	108425.00	50.11	0	1	0
3614869 200416	1135	10.8	109900.00	50.02	0	1	0
3614969 200416	1135	10.9	109912.50	50.04	0	1	0
3615069 200416	1135	11.0	110862.50	50.17	0	1	0
3615169 200416	1135	11.1	111775.00	50.13	0	1	0
3615269 200416	1135	11.2	111725.00	50.21	0	1	0
3615369 200416	1135	11.3	111362.50	50.25	0	1	0
3615469 200416	1135	11.4	110762.50	50.32	0	1	0
3615569 200416	1135	11.5	107312.50	50.40	0	1	0
3615669 200416	1135	11.6	110262.50	50.22	0	1	0
3615779 200416	1135	11.7	111450.00	50.17	0	1	0
3615869 200416	1135	11.8	110962.50	50.31	0	1	0
3615969 200416	1135	11.9	111887.50	50.36	0	1	0
3616069 200416	1135	12.0	110862.50	50.45	0	1	0
3616169 200416	1135	12.1	111025.00	50.45	0	1	0
3616269 200416	1135	12.2	108650.00	50.41	0	1	0
3616369 200416	1135	12.3	109037.50	50.27	0	1	0
3616469 200416	1135	12.4	111387.50	50.17	0	1	0
3616569 200416	1135	12.5	111950.00	50.20	0	1	0
3616669 200416	1135	12.6	112837.50	50.41	0	1	0
3616778 200416	1135	12.7	109200.00	50.52	0	1	0
3616878 200416	1135	12.8	109050.00	50.42	0	1	0
3616979 200416	1135	12.9	110400.00	50.33	0	1	0
3617079 200416	1135	13.0	108800.00	50.27	0	1	0
3617178 200416	1135	13.1	110900.00	50.18	0	1	0
3617278 200416	1135	13.2	108250.00	50.17	0	1	0
3617379 200416	1135	13.3	110800.00	50.15	0	1	0
3617478 200416	1135	13.4	111762.50	50.23	0	1	0
3617578 200416	1135	13.5	108800.00	50.25	0	1	0
3617678 200416	1135	13.6	109137.50	50.11	0	1	0
3617778 200416	1135	13.7	108500.00	49.94	0	1	0
3617888 200416	1135	13.8	111112.50	49.91	0	1	0
3617988 200416	1135	13.9	110225.00	50.00	0	1	0
3618088 200416	1135	14.0	111487.50	49.99	0	1	0
3618189 200416	1135	14.1	110262.50	50.11	0	1	0
3618288 200416	1135	14.2	111375.00	50.09	0	1	0
3618388 200416	1135	14.3	110487.50	50.23	0	1	0
3618488 200416	1135	14.4	111112.50	50.21	0	1	0
3618588 200416	1135	14.5	111050.00	50.18	0	1	0
3618688 200416	1135	14.6	111387.50	50.28	0	1	0
3618788 200416	1135	14.7	111612.50	50.38	0	1	0
3618888 200416	1135	14.8	110487.50	50.53	0	1	0
3618988 200416	1135	14.9	108862.50	50.50	0	1	0
3619098 200416	1135	15.0	109975.00	50.44	0	1	0
3619188 200416	1135	15.1	109175.00	50.37	0	1	0
3619298 200416	1135	15.2	111512.50	50.32	0	1	0
3619398 200416	1135	15.3	109962.50	50.32	0	1	0
3619488 200416	1135	15.4	111487.50	50.30	0	1	0
3619598 200416	1135	15.5	112425.00	50.32	0	1	0
3619698 200416	1135	15.6	110537.50	50.38	0	1	0
3619798 200416	1135	15.7	113237.50	50.34	0	1	0
3619898 200416	1135	15.8	109750.00	50.41	0	1	0
3619998 200416	1135	15.9	110300.00	50.38	0	1	0
3620098 200416	1135	16.0	109575.00	50.45	0	1	0
3620198 200416	1135	16.1	109212.50	50.43	0	1	0
3620297 200416	1135	16.2	110150.00	50.43	0	1	0
3620397 200416	1135	16.3	110150.00	50.37	0	1	0
3620497 200416	1135	16.4	110887.50	50.38	0	1	0
3620597 200416	1135	16.5	109137.50	50.35	0	1	0
3620697 200416	1135	16.6	107637.50	50.20	0	1	0
3620797 200416	1135	16.7	109300.00	50.07	0	1	0
3620907 200416	1135	16.8	108662.50	49.89	0	1	0
3621007 200416	1135	16.9	112112.50	49.85	0	1	0
3621107 200416	1135	17.0	108125.00	49.93	0	1	0
3621207 200416	1135	17.1	108512.50	49.86	0	1	0
3621307 200416	1135	17.2	110800.00	49.83	0	1	0
3621407 200416	1135	17.3	109350.00	49.86	0	1	0
3621507 200416	1135	17.4	108975.00	49.82	0	1	0
3621607 200416	1135	17.5	110337.50	49.74	0	1	0
3621707 200416	1135	17.6	110050.00	49.79	0	1	0
3621807 200416	1135	17.7	109975.00	49.90	0	1	0
3621917 200416	1135	17.8	111112.50	49.93	0	1	0
3622017 200416	1135	17.9	110212.50	50.04	0	1	0
3622117 200416	1135	18.0	112437.50	49.96	0	1	0
3622217 200416	1135	18.1	109312.50	50.15	0	1	0
3622317 200416	1135	18.2	112012.50	50.19	0	1	0
3622417 200416	1135	18.3	110062.50	50.24	0	1	0
3622517 200416	1135	18.4	111200.00	50.27	0	1	0
3622617 200416	1135	18.5	109962.50	50.37	0	1	0
3622717 200416	1135	18.6	110200.00	50.36	0	1	0
3622817 200416	1135	18.7	108825.00	50.36	0	1	0
3622917 200416	1135	18.8	109500.00	50.31	0	1	0
3623017 200416	1135	18.9	111537.50	50.24	0	1	0
3623117 200416	1135	19.0	109712.50	50.30	0	1	0
3623217 200416	1135	19.1	108900.00	50.17	0	1	0
3623317 200416	1135	19.2	110387.50	50.16	0	1	0
3623417 200416	1135	19.3	109900.00	50.08	0	1	0
3623517 200416	1135	19.4	108575.00	50.08	0	1	0
3623617 200416	1135	19.5	111687.50	49.96	0	1	0
3623717 200416	1135	19.6	111225.00	50.04	0	1	0
3623817 200416	1135	19.7	110475.00	50.08	0	1	0
3623926 200416	1135	19.8	109525.00	50.16	0	1	0
3624027 200416	1135	19.9	107962.50	50.16	0	1	0
3624126 200416	1135	20.0	110800.00	50.00	0	1	0
3624226 200416	1135	20.1	111725.00	50.04	0	1	0
3624327 200416	1135	20.2	110912.50	50.17	0	1	0
3624426 200416	1135	20.3	110375.00	50.20	0	1	0
3624526 200416	1135	20.4	112087.50	50.22	0	1	0
3624626 200416	1135	20.5	110637.50	50.37	0	1	0
3624726 200416	1135	20.6	108575.00	50.33	0	1	0
3624826 200416	1135	20.7	109162.50	50.21	0	1	0
3624936 200416	1135	20.8	110987.50	50.15	0	1	0
3625036 200416	1135	20.9	111537.50	50.22	0	1	0
3625136 200416	1135	21.0	112025.00	50.38	0	1	0
3625236 200416	1135	21.1	110062.50	50.43	0	1	0
3625336 200416	1135	21.2	109725.00	50.36	0	1	0
3625436 200416	1135	21.3	110537.50	50.30	0	1	0
3625536 200416	1135	21.4	111750.00	50.31	0	1	0
3625636 200416	1135	21.5	110037.50	50.29	0	1	0
3625736 200416	1135	21.6	111900.00	50.27	0	1	0
3625836 200416	1135	21.7	110150.00	50.42	0	1	0
3625936 200416	1135	21.8	110862.50	50.46	0	1	0
3626036 200416	1135	21.9	110400.00	50.46	0	1	0
3626146 200416	1135	22.0	109625.00	50.41	0	1	0
3626236 200416	1135	22.1	108825.00	50.30	0	1	0
3626346 200416	1135	22.2	112337.50	50.24	0	1	0
3626446 200416	1135	22.3	112687.50	50.36	0	1	0
3626536 200416	1135	22.4	110712.50	50.46	0	1	0
3626645 200416	1135	22.5	110037.50	50.41	0	1	0
3626735 200416	1135	22.6	109950.00	50.41	0	1	0
3626845 200416	1135	22.7	110600.00	50.32	0	1	0
3626945 200416	1135	22.8	111437.50	50.34	0	1	0
3627045 200416	1135	22.9	111937.50	50.37	0	1	0
3627145 200416	1135	23.0	111587.50	50.44	0	1	0
3627245 200416	1135	23.1	108537.50	50.53	0	1	0
3627345 200416	1135	23.2	109325.00	50.51	0	1	0
3627445 200416	1135	23.3	110825.00	50.38	0	1	0
3627545 200416	1135	23.4	110262.50	50.29	0	1	0
3627645 200416	1135	23.5	111000.00	50.27	0	1	0
3627745 200416	1135	23.6	108762.50	50.32	0	1	0
3627845 200416	1135	23.7	111075.00	50.26	0	1	0
3627955 200416	1135	23.8	111325.00	50.28	0	1	0
3628055 200416	1135	23.9	109187.50	50.28	0	1	0
3628155 200416	1135	24.0	110612.50	50.15	0	1	0
3628255 200416	1135	24.1	110425.00	50.11	0	1	0
3628355 200416	1135	24.2	110237.50	50.20	0	1	0
3628455 200416	1135	24.3	112962.50	50.24	0	1	0
3628555 200416	1135	24.4	110300.00	50.33	0	1	0
3628655 200416	1135	24.5	110200.00	50.33	0	1	0
3628755 200416	1135	24.6	112475.00	50.30	0	1	0
3628855 200416	1135	24.7	109637.50	50.47	0	1	0
3628965 200416	1135	24.8	110425.00	50.40	0	1	0
3629065 200416	1135	24.9	111325.00	50.36	0	1	0
3629165 200416	1135	25.0	112962.50	50.46	0	1	0
3629265 200416	1135	25.1	110187.50	50.56	0	1	0
3629365 200416	1135	25.2	111562.50	50.55	0	1	0
3629465 200416	1135	25.3	112637.50	50.61	0	1	0
3629565 200416	1135	25.4	111850.00	50.60	0	1	0
3629665 200416	1135	25.5	109775.00	50.67	0	1	0
3629765 200416	1135	25.6	109687.50	50.65	0	1	0
3629865 200416	1135	25.7	111837.50	50.52	0	1	0
3629965 200416	1135	25.8	111500.00	50.62	0	1	0
3630065 200416	1135	25.9	109587.50	50.67	0	1	0
3630164 200416	1135	26.0	106800.00	50.59	0	1	0
3630264 200416	1135	26.1	109987.50	50.31	0	1	0
3630374 200416	1135	26.2	110425.00	50.31	0	1	0
3630464 200416	1135	26.3	109412.50	50.25	0	1	0
3630564 200416	1135	26.4	107450.00	50.11	0	1	0
3630664 200416	1135	26.5	111575.00	49.91	0	1	0
3630764 200416	1135	26.6	109387.50	49.99	0	1	0
3630874 200416	1135	26.7	108537.50	49.98	0	1	0
3630974 200416	1135	26.8	111950.00	49.83	0	1	0
3631074 200416	1135	26.9	112012.50	49.85	0	1	0
3631174 200416	1135	27.0	108862.50	49.96	0	1	0
3631274 200416	1135	27.1	109025.00	50.05	0	1	0
3631375 200416	1135	27.2	110162.50	50.01	0	1	0
3631475 200416	1135	27.3	110450.00	50.00	0	1	0
3631574 200416	1135	27.4	108612.50	50.04	0	1	0
3631674 200416	1135	27.5	110637.50	50.10	0	1	0
3631775 200416	1135	27.6	110437.50	50.05	0	1	0
3631875 200416	1135	27.7	111550.00	50.10	0	1	0
3631984 200416	1135	27.8	109137.50	50.24	0	1	0
3632084 200416	1135	27.9	113187.50	50.11	0	1	0
3632184 200416	1135	28.0	108312.50	50.16	0	1	0
3632284 200416	1135	28.1	110487.50	50.14	0	1	0
3632384 200416	1135	28.2	111087.50	50.20	0	1	0
3632484 200416	1135	28.3	111075.00	50.25	0	1	0
3632584 200416	1135	28.4	110537.50	50.27	0	1	0
3632684 200416	1135	28.5	113112.50	50.36	0	1	0
3632784 200416	1135	28.6	114175.00	50.47	0	1	0
3632884 200416	1135	28.7	110137.50	50.64	0	1	0
3632994 200416	1135	28.8	110375.00	50.58	0	1	0
3633084 200416	1135	28.9	110537.50	50.63	0	1	0
3633194 200416	1135	29.0	111175.00	50.51	0	1	0
3633284 200416	1135	29.1	109825.00	50.64	0	1	0
3633394 200416	1135	29.2	106912.50	50.61	0	1	0
3633494 200416	1135	29.3	110362.50	50.42	0	1	0
3633584 200416	1135	29.4	111475.00	50.39	0	1	0
3633693 200416	1135	29.5	111775.00	50.43	0	1	0
3633793 200416	1135	29.6	110775.00	50.37	0	1	0
3633893 200416	1135	29.7	110075.00	50.22	0	1	0
3633993 200416	1135	29.8	109637.50	50.22	0	1	0
3634093 200416	1135	29.9	110625.00	50.18	0	1	0
3634193 200416	1135	30.0	111412.50	50.19	0	1	0
3634293 200416	1135	30.1	110637.50	50.20	0	1	0
3634393 200416	1135	30.2	110487.50	50.24	0	1	0
3634493 200416	1135	30.3	110900.00	50.40	0	1	0
3634593 200416	1135	30.4	110275.00	50.42	0	1	0
3634693 200416	1135	30.5	109587.50	50.37	0	1	0
3634793 200416	1135	30.6	109500.00	50.27	0	1	0
3634893 200416	1135	30.7	110200.00	50.21	0	1	0
3635003 200416	1135	30.8	109787.50	50.22	0	1	0
3635103 200416	1135	30.9	111462.50	50.22	0	1	0
3635203 200416	1135	31.0	111700.00	50.26	0	1	0
3635303 200416	1135	31.1	109575.00	50.27	0	1	0
3635403 200416	1135	31.2	112562.50	50.23	0	1	0
3635503 200416	1135	31.3	109350.00	50.32	0	1	0
3635603 200416	1135	31.4	111200.00	50.25	0	1	0
3635703 200416	1135	31.5	111475.00	50.29	0	1	0
3635803 200416	1135	31.6	113037.50	50.38	0	1	0
3635902 200416	1135	31.7	110500.00	50.54	0	1	0
3636012 200416	1135	31.8	107737.50	50.55	0	1	0
3636112 200416	1135	31.9	111162.50	50.46	0	1	0
3636212 200416	1135	32.0	108712.50	50.44	0	1	0
3636312 200416	1135	32.1	110450.00	50.31	0	1	0
3636412 200416	1135	32.2	110687.50	50.35	0	1	0
3636512 200416	1135	32.3	112812.50	50.26	0	1	0
3636612 200416	1135	32.4	111762.50	50.42	0	1	0
3636712 200416	1135	32.5	110612.50	50.45	0	1	0
3636812 200416	1135	32.6	110762.50	50.41	0	1	0
3636912 200416	1135	32.7	112625.00	50.30	0	1	0
3637012 200416	1135	32.8	110475.00	50.40	0	1	0
3637112 200416	1135	32.9	112737.50	50.52	0	1	0
3637212 200416	1135	33.0	110125.00	50.59	0	1	0
3637312 200416	1135	33.1	110250.00	50.66	0	1	0
3637422 200416	1135	33.2	108262.50	50.65	0	1	0
3637512 200416	1135	33.3	109950.00	50.54	0	1	0
3637612 200416	1135	33.4	112700.00	50.41	0	1	0
3637712 200416	1135	33.5	110950.00	50.45	0	1	0
3637812 200416	1135	33.6	110400.00	50.47	0	1	0
3637922 200416	1135	33.7	111500.00	50.45	0	1	0
3638022 200416	1135	33.8	108625.00	50.40	0	1	0
3638122 200416	1135	33.9	107762.50	50.32	0	1	0
3638222 200416	1135	34.0	106937.50	50.09	0	1	0
3638322 200416	1135	34.1	111650.00	49.95	0	1	0
3638422 200416	1135	34.2	110012.50	50.01	0	1	0
3638522 200416	1135	34.3	109737.50	50.09	0	1	0
3638622 200416	1135	34.4	110687.50	50.08	0	1	0
3638722 200416	1135	34.5	109962.50	49.99	0	1	0
3638822 200416	1135	34.6	110675.00	49.95	0	1	0
3638921 200416	1135	34.7	109875.00	49.96	0	1	0
3639032 200416	1135	34.8	108625.00	49.89	0	1	0
3639131 200416	1135	34.9	110562.50	49.89	0	1	0
3639231 200416	1135	35.0	110650.00	50.01	0	1	0
3639331 200416	1135	35.1	109875.00	50.18	0	1	0
3639431 200416	1135	35.2	111162.50	50.10	0	1	0
3639531 200416	1135	35.3	109087.50	50.15	0	1	0
3639631 200416	1135	35.4	109787.50	50.12	0	1	0
3639731 200416	1135	35.5	112962.50	50.08	0	1	0
3639831 200416	1135	35.6	109125.00	50.22	0	1	0
3639931 200416	1135	35.7	111175.00	50.15	0	1	0
3640041 200416	1135	35.8	111975.00	50.21	0	1	0
3640131 200416	1135	35.9	109850.00	50.36	0	1	0
3640241 200416	1135	36.0	111337.50	50.32	0	1	0
3640341 200416	1135	36.1	110387.50	50.36	0	1	0
3640441 200416	1135	36.2	111237.50	50.38	0	1	0
3640541 200416	1135	36.3	110937.50	50.38	0	1	0
3640641 200416	1135	36.4	111575.00	50.46	0	1	0
3640741 200416	1135	36.5	111112.50	50.55	0	1	0
3640841 200416	1135	36.6	109575.00	50.46	0	1	0
3640941 200416	1135	36.7	114125.00	50.48	0	1	0
3641041 200416	1135	36.8	112175.00	50.62	0	1	0
3641141 200416	1135	36.9	110275.00	50.62	0	1	0
3641241 200416	1135	37.0	110937.50	50.64	0	1	0
3641341 200416	1135	37.1	111487.50	50.63	0	1	0
3641441 200416	1135	37.2	108325.00	50.67	0	1	0
3641541 200416	1135	37.3	108325.00	50.54	0	1	0
3641640 200416	1135	37.4	109712.50	50.43	0	1	0
3641740 200416	1135	37.5	110850.00	50.34	0	1	0
3641840 200416	1135	37.6	111225.00	50.33	0	1	0
3641940 200416	1135	37.7	108900.00	50.40	0	1	0
3642050 200416	1135	37.8	110387.50	50.17	0	1	0
3642150 200416	1135	37.9	109337.50	50.09	0	1	0
3642250 200416	1135	38.0	110987.50	50.05	0	1	0
3642350 200416	1135	38.1	109800.00	50.05	0	1	0
3642450 200416	1135	38.2	110112.50	49.97	0	1	0
3642550 200416	1135	38.3	110000.00	50.05	0	1	0
3642650 200416	1135	38.4	109175.00	50.13	0	1	0
3642750 200416	1135	38.5	110225.00	50.10	0	1	0
3642850 200416	1135	38.6	110700.00	50.08	0	1	0
3642950 200416	1135	38.7	108337.50	50.05	0	1	0
3643060 200416	1135	38.8	110537.50	50.03	0	1	0
3643160 200416	1135	38.9	109612.50	50.03	0	1	0
3643260 200416	1135	39.0	110475.00	50.05	0	1	0
3643360 200416	1135	39.1	111412.50	50.02	0	1	0
3643460 200416	1135	39.2	110950.00	50.10	0	1	0
3643560 200416	1135	39.3	111412.50	50.13	0	1	0
3643660 200416	1135	39.4	109987.50	50.20	0	1	0
3643760 200416	1135	39.5	110325.00	50.23	0	1	0
3643860 200416	1135	39.6	112187.50	50.24	0	1	0
3643960 200416	1135	39.7	111225.00	50.31	0	1	0
3644060 200416	1135	39.8	111037.50	50.44	0	1	0
3644160 200416	1135	39.9	111462.50	50.46	0	1	0
3644260 200416	1135	40.0	109712.50	50.54	0	1	0
3644360 200416	1135	40.1	111037.50	50.51	0	1	0
3644470 200416	1135	40.2	112012.50	50.49	0	1	0
3644560 200416	1135	40.3	112250.00	50.54	0	1	0
3644660 200416	1135	40.4	110862.50	50.58	0	1	0
3644760 200416	1135	40.5	110650.00	50.62	0	1	0
3644859 200416	1135	40.6	109737.50	50.63	0	1	0
3644969 200416	1135	40.7	110225.00	50.52	0	1	0
3645069 200416	1135	40.8	112775.00	50.47	0	1	0
3645169 200416	1135	40.9	110475.00	50.55	0	1	0
3645269 200416	1135	41.0	111012.50	50.51	0	1	0
3645369 200416	1135	41.1	109837.50	50.57	0	1	0
3645469 200416	1135	41.2	110062.50	50.51	0	1	0
3645569 200416	1135	41.3	110187.50	50.42	0	1	0
3645669 200416	1135	41.4	109625.00	50.33	0	1	0
3645769 200416	1135	41.5	111225.00	50.28	0	1	0
3645869 200416	1135	41.6	109500.00	50.30	0	1	0
3645969 200416	1135	41.7	109762.50	50.29	0	1	0
3646079 200416	1135	41.8	110625.00	50.27	0	1	0
3646179 200416	1135	41.9	111650.00	50.17	0	1	0
3646279 200416	1135	42.0	110275.00	50.23	0	1	0
3646379 200416	1135	42.1	110212.50	50.19	0	1	0
3646479 200416	1135	42.2	112325.00	50.21	0	1	0
3646579 200416	1135	42.3	110225.00	50.31	0	1	0
3646679 200416	1135	42.4	112712.50	50.31	0	1	0
3646779 200416	1135	42.5	111000.00	50.45	0	1	0
3646879 200416	1135	42.6	109075.00	50.44	0	1	0
3646979 200416	1135	42.7	112937.50	50.42	0	1	0
3647089 200416	1135	42.8	109162.50	50.57	0	1	0
3647189 200416	1135	42.9	110625.00	50.50	0	1	0
3647289 200416	1135	43.0	110200.00	50.45	0	1	0
3647389 200416	1135	43.1	109837.50	50.45	0	1	0
3647489 200416	1135	43.2	109112.50	50.43	0	1	0
3647589 200416	1135	43.3	108975.00	50.29	0	1	0
3647689 200416	1135	43.4	112162.50	50.23	0	1	0
3647788 200416	1135	43.5	109875.00	50.21	0	1	0
3647888 200416	1135	43.6	111087.50	50.16	0	1	0
3647988 200416	1135	43.7	109637.50	50.25	0	1	0
3648088 200416	1135	43.8	110512.50	50.10	0	1	0
3648188 200416	1135	43.9	111437.50	50.16	0	1	0
3648289 200416	1135	44.0	110775.00	50.20	0	1	0
3648389 200416	1135	44.1	111212.50	50.22	0	1	0
3648489 200416	1135	44.2	110150.00	50.29	0	1	0
3648589 200416	1135	44.3	110362.50	50.33	0	1	0
3648689 200416	1135	44.4	107050.00	50.39	0	1	0
3648789 200416	1135	44.5	111362.50	50.16	0	1	0
3648889 200416	1135	44.6	110687.50	50.23	0	1	0
3648989 200416	1135	44.7	111825.00	50.21	0	1	0
3649099 200416	1135	44.8	109112.50	50.31	0	1	0
3649199 200416	1135	44.9	110450.00	50.25	0	1	0
3649298 200416	1135	45.0	112225.00	50.20	0	1	0
3649398 200416	1135	45.1	109837.50	50.27	0	1	0
3649498 200416	1135	45.2	109162.50	50.21	0	1	0
3649598 200416	1135	45.3	109575.00	50.16	0	1	0
3649698 200416	1135	45.4	107550.00	50.13	0	1	0
3649798 200416	1135	45.5	108325.00	50.15	0	1	0
3649898 200416	1135	45.6	112612.50	50.01	0	1	0
3649998 200416	1135	45.7	108887.50	50.10	0	1	0
3650108 200416	1135	45.8	109625.00	49.97	0	1	0
3650209 200416	1135	45.9	111962.50	49.99	0	1	0
3650309 200416	1135	46.0	109487.50	50.06	0	1	0
3650409 200416	1135	46.1	111800.00	49.94	0	1	0
3650508 200416	1135	46.2	108475.00	50.02	0	1	0
3650608 200416	1135	46.3	111650.00	49.99	0	1	0
3650708 200416	1135	46.4	111512.50	50.09	0	1	0
3650808 200416	1135	46.5	111950.00	50.27	0	1	0
3650908 200416	1135	46.6	110475.00	50.43	0	1	0
3651008 200416	1135	46.7	108900.00	50.33	0	1	0
3651108 200416	1135	46.8	109212.50	50.33	0	1	0
3651208 200416	1135	46.9	112312.50	50.31	0	1	0
3651308 200416	1135	47.0	112650.00	50.33	0	1	0
3651408 200416	1135	47.1	110400.00	50.47	0	1	0
3651518 200416	1135	47.2	112450.00	50.41	0	1	0
3651608 200416	1135	47.3	111150.00	50.59	0	1	0
3651708 200416	1135	47.4	111300.00	50.57	0	1	0
3651808 200416	1135	47.5	108600.00	50.56	0	1	0
3651908 200416	1135	47.6	111075.00	50.41	0	1	0
3652018 200416	1135	47.7	109312.50	50.43	0	1	0
3652118 200416	1135	47.8	112925.00	50.45	0	1	0
3652218 200416	1135	47.9	108500.00	50.62	0	1	0
3652318 200416	1135	48.0	110762.50	50.45	0	1	0
3652418 200416	1135	48.1	111137.50	50.36	0	1	0
3652518 200416	1135	48.2	112412.50	50.39	0	1	0
3652618 200416	1135	48.3	113650.00	50.39	0	1	0
3652718 200416	1135	48.4	111287.50	50.51	0	1	0
3652818 200416	1135	48.5	110825.00	50.50	0	1	0
3652918 200416	1135	48.6	110962.50	50.60	0	1	0
3653018 200416	1135	48.7	110762.50	50.60	0	1	0
3653128 200416	1135	48.8	110050.00	50.67	0	1	0
3653228 200416	1135	48.9	109450.00	50.54	0	1	0
3653327 200416	1135	49.0	107775.00	50.58	0	1	0
3653428 200416	1135	49.1	108812.50	50.44	0	1	0
3653527 200416	1135	49.2	110762.50	50.34	0	1	0
3653627 200416	1135	49.3	113700.00	50.27	0	1	0
3653727 200416	1135	49.4	108912.50	50.27	0	1	0
3653827 200416	1135	49.5	109375.00	50.16	0	1	0
3653927 200416	1135	49.6	110487.50	50.10	0	1	0
3654027 200416	1135	49.7	111400.00	50.07	0	1	0
3654137 200416	1135	49.8	109750.00	50.10	0	1	0
3654227 200416	1135	49.9	109912.50	50.09	0	1	0
3654337 200416	1135	50.0	110150.00	50.11	0	1	0
3654437 200416	1135	50.1	108137.50	50.22	0	1	0
3654537 200416	1135	50.2	110662.50	50.19	0	1	0
3654637 200416	1135	50.3	111537.50	50.18	0	1	0
3654727 200416	1135	50.4	110862.50	50.08	0	1	0
3654837 200416	1135	50.5	110137.50	50.17	0	1	0
3654927 200416	1135	50.6	110462.50	50.21	0	1	0
3655037 200416	1135	50.7	110825.00	50.21	0	1	0
3655137 200416	1135	50.8	109925.00	50.18	0	1	0
3655237 200416	1135	50.9	111262.50	50.19	0	1	0
3655337 200416	1135	51.0	110062.50	50.25	0	1	0
3655437 200416	1135	51.1	108687.50	50.24	0	1	0
3655537 200416	1135	51.2	112787.50	50.27	0	1	0
3655637 200416	1135	51.3	108637.50	50.36	0	1	0
3655737 200416	1135	51.4	110737.50	50.23	0	1	0
3655837 200416	1135	51.5	110662.50	50.23	0	1	0
3655937 200416	1135	51.6	109775.00	50.25	0	1	0
3656037 200416	1135	51.7	110312.50	50.22	0	1	0
3656137 200416	1135	51.8	112062.50	50.20	0	1	0
3656247 200416	1135	51.9	110350.00	50.29	0	1	0
3656347 200416	1135	52.0	109875.00	50.25	0	1	0
3656446 200416	1135	52.1	109987.50	50.24	0	1	0
3656546 200416	1135	52.2	108662.50	50.30	0	1	0
3656646 200416	1135	52.3	108675.00	50.12	0	1	0
3656746 200416	1135	52.4	111450.00	50.12	0	1	0
3656846 200416	1135	52.5	112050.00	50.15	0	1	0
3656946 200416	1135	52.6	109712.50	50.21	0	1	0
3657046 200416	1135	52.7	111062.50	50.21	0	1	0
3657146 200416	1135	52.8	112000.00	50.24	0	1	0
3657256 200416	1135	52.9	113625.00	50.24	0	1	0
3657356 200416	1135	53.0	110675.00	50.39	0	1	0
3657456 200416	1135	53.1	109362.50	50.43	0	1	0
3657556 200416	1135	53.2	110687.50	50.40	0	1	0
3657656 200416	1135	53.3	112862.50	50.49	0	1	0
3657756 200416	1135	53.4	110275.00	50.68	0	1	0
3657856 200416	1135	53.5	111012.50	50.62	0	1	0
3657956 200416	1135	53.6	111012.50	50.58	0	1	0
3658056 200416	1135	53.7	107987.50	50.64	0	1	0
3658156 200416	1135	53.8	111075.00	50.50	0	1	0
3658256 200416	1135	53.9	109112.50	50.46	0	1	0
3658356 200416	1135	54.0	108475.00	50.25	0	1	0
3658455 200416	1135	54.1	108975.00	50.15	0	1	0
3658565 200416	1135	54.2	110737.50	50.14	0	1	0
3658655 200416	1135	54.3	110937.50	50.14	0	1	0
3658755 200416	1135	54.4	110875.00	50.05	0	1	0
3658855 200416	1135	54.5	112125.00	50.08	0	1	0
3658955 200416	1135	54.6	110425.00	50.13	0	1	0
3659065 200416	1135	54.7	110425.00	50.10	0	1	0
3659155 200416	1135	54.8	109612.50	50.21	0	1	0
3659265 200416	1135	54.9	108812.50	50.15	0	1	0
3659365 200416	1135	55.0	110812.50	50.13	0	1	0
3659465 200416	1135	55.1	110637.50	50.24	0	1	0
3659565 200416	1135	55.2	111400.00	50.31	0	1	0
3659665 200416	1135	55.3	111287.50	50.34	0	1	0
3659765 200416	1135	55.4	110475.00	50.36	0	1	0
3659865 200416	1135	55.5	110275.00	50.34	0	1	0
3659965 200416	1135	55.6	110075.00	50.26	0	1	0
3700065 200416	1135	55.7	110725.00	50.24	0	1	0
3700165 200416	1135	55.8	110150.00	50.26	0	1	0
3700275 200416	1135	55.9	111450.00	50.28	0	1	0
3700375 200416	1135	56.0	112562.50	50.40	0	1	0
3700475 200416	1135	56.1	110225.00	50.48	0	1	0
3700574 200416	1135	56.2	110725.00	50.46	0	1	0
3700674 200416	1135	56.3	110412.50	50.43	0	1	0
3700774 200416	1135	56.4	111575.00	50.39	0	1	0
3700874 200416	1135	56.5	111687.50	50.44	0	1	0
3700974 200416	1135	56.6	110312.50	50.50	0	1	0
3701074 200416	1135	56.7	108937.50	50.51	0	1	0
3701174 200416	1135	56.8	111087.50	50.43	0	1	0
3701284 200416	1135	56.9	111762.50	50.47	0	1	0
3701384 200416	1135	57.0	110362.50	50.49	0	1	0
3701484 200416	1135	57.1	110562.50	50.39	0	1	0
3701584 200416	1135	57.2	111262.50	50.40	0	1	0
3701684 200416	1135	57.3	110137.50	50.43	0	1	0
3701784 200416	1135	57.4	108987.50	50.42	0	1	0
3701884 200416	1135	57.5	112562.50	50.30	0	1	0
3701984 200416	1135	57.6	109412.50	50.34	0	1	0
3702084 200416	1135	57.7	111587.50	50.30	0	1	0
3702184 200416	1135	57.8	112375.00	50.42	0	1	0
3702284 200416	1135	57.9	111700.00	50.48	0	1	0
3702384 200416	1135	58.0	108012.50	50.47	0	1	0
3702484 200416	1135	58.1	110050.00	50.37	0	1	0
3702584 200416	1135	58.2	110937.50	50.34	0	1	0
3702684 200416	1135	58.3	109325.00	50.33	0	1	0
3702784 200416	1135	58.4	112350.00	50.29	0	1	0
3702884 200416	1135	58.5	111325.00	50.44	0	1	0
3702984 200416	1135	58.6	110587.50	50.39	0	1	0
3703084 200416	1135	58.7	108050.00	50.44	0	1	0
3703184 200416	1135	58.8	108375.00	50.28	0	1	0
3703294 200416	1135	58.9	110825.00	50.10	0	1	0
3703394 200416	1135	59.0	110200.00	50.06	0	1	0
3703494 200416	1135	59.1	109775.00	50.16	0	1	0
3703594 200416	1135	59.2	110137.50	50.15	0	1	0
3703694 200416	1135	59.3	111975.00	50.11	0	1	0
3703793 200416	1135	59.4	110625.00	50.23	0	1	0
3703893 200416	1135	59.5	110275.00	50.15	0	1	0
3703993 200416	1135	59.6	110975.00	50.11	0	1	0
3704093 200416	1135	59.7	111150.00	50.12	0	1	0
3704193 200416	1135	59.8	111112.50	50.26	0	1	0
3704303 200416	1135	59.9	109675.00	50.39	0	1	0
3704404 200416	1136	0.0	107812.50	50.34	0	1	0
3704504 200416	1136	0.1	109450.00	50.23	0	1	0
3704604 200416	1136	0.2	110000.00	50.21	0	1	0
3704704 200416	1136	0.3	109637.50	50.21	0	1	0
3704804 200416	1136	0.4	107625.00	50.10	0	1	0
3704904 200416	1136	0.5	111312.50	49.97	0	1	0
3705004 200416	1136	0.6	110875.00	50.01	0	1	0
3705104 200416	1136	0.7	109512.50	50.01	0	1	0
3705204 200416	1136	0.8	110637.50	49.94	0	1	0
3705304 200416	1136	0.9	110762.50	49.91	0	1	0
3705404 200416	1136	1.0	112225.00	49.96	0	1	0
3705503 200416	1136	1.1	110350.00	50.16	0	1	0
3705614 200416	1136	1.2	111900.00	50.20	0	1	0
3705703 200416	1136	1.3	109200.00	50.29	0	1	0
3705803 200416	1136	1.4	109950.00	50.27	0	1	0
3705903 200416	1136	1.5	109375.00	50.37	0	1	0
3706003 200416	1136	1.6	109250.00	50.29	0	1	0
3706113 200416	1136	1.7	110425.00	50.21	0	1	0
3706203 200416	1136	1.8	111537.50	50.25	0	1	0
3706313 200416	1136	1.9	111937.50	50.29	0	1	0
3706413 200416	1136	2.0	108562.50	50.35	0	1	0
3706513 200416	1136	2.1	110175.00	50.18	0	1	0
3706613 200416	1136	2.2	110250.00	50.17	0	1	0
3706713 200416	1136	2.3	111787.50	50.10	0	1	0
3706813 200416	1136	2.4	109575.00	50.22	0	1	0
3706913 200416	1136	2.5	109875.00	50.20	0	1	0
3707013 200416	1136	2.6	111462.50	50.22	0	1	0
3707113 200416	1136	2.7	108275.00	50.32	0	1	0
3707213 200416	1136	2.8	109737.50	50.22	0	1	0
3707323 200416	1136	2.9	109000.00	50.14	0	1	0
3707423 200416	1136	3.0	112400.00	50.01	0	1	0
3707523 200416	1136	3.1	109862.50	50.18	0	1	0
3707623 200416	1136	3.2	110687.50	50.17	0	1	0
3707723 200416	1136	3.3	111250.00	50.19	0	1	0
3707823 200416	1136	3.4	107025.00	50.17	0	1	0
3707923 200416	1136	3.5	112600.00	50.05	0	1	0
3708023 200416	1136	3.6	109737.50	50.17	0	1	0
3708122 200416	1136	3.7	109975.00	50.10	0	1	0
3708222 200416	1136	3.8	111825.00	50.17	0	1	0
3708332 200416	1136	3.9	109225.00	50.27	0	1	0
3708432 200416	1136	4.0	111300.00	50.28	0	1	0
3708532 200416	1136	4.1	109887.50	50.23	0	1	0
3708632 200416	1136	4.2	110350.00	50.23	0	1	0
3708732 200416	1136	4.3	112562.50	50.21	0	1	0
3708832 200416	1136	4.4	109387.50	50.27	0	1	0
3708932 200416	1136	4.5	108187.50	50.38	0	1	0
3709032 200416	1136	4.6	107875.00	50.18	0	1	0
3709132 200416	1136	4.7	109050.00	50.10	0	1	0
3709232 200416	1136	4.8	110550.00	50.05	0	1	0
3709332 200416	1136	4.9	110912.50	50.00	0	1	0
3709432 200416	1136	5.0	109012.50	50.07	0	1	0
3709532 200416	1136	5.1	108987.50	49.97	0	1	0
3709632 200416	1136	5.2	106862.50	49.93	0	1	0
3709732 200416	1136	5.3	109125.00	49.77	0	1	0
3709832 200416	1136	5.4	110887.50	49.62	0	1	0
3709932 200416	1136	5.5	112337.50	49.69	0	1	0
3710032 200416	1136	5.6	108200.00	49.87	0	1	0
3710132 200416	1136	5.7	110500.00	49.89	0	1	0
3710232 200416	1136	5.8	108162.50	49.95	0	1	0
3710342 200416	1136	5.9	114087.50	49.84	0	1	0
3710442 200416	1136	6.0	110975.00	49.99	0	1	0
3710542 200416	1136	6.1	110487.50	50.08	0	1	0
3710642 200416	1136	6.2	110637.50	50.14	0	1	0
3710742 200416	1136	6.3	111150.00	50.31	0	1	0
3710842 200416	1136	6.4	109762.50	50.40	0	1	0
3710942 200416	1136	6.5	110800.00	50.35	0	1	0
3711042 200416	1136	6.6	112437.50	50.28	0	1	0
3711142 200416	1136	6.7	109225.00	50.47	0	1	0
3711242 200416	1136	6.8	110250.00	50.42	0	1	0
3711351 200416	1136	6.9	108137.50	50.51	0	1	0
3711451 200416	1136	7.0	110550.00	50.24	0	1	0
3711551 200416	1136	7.1	112650.00	50.22	0	1	0
3711651 200416	1136	7.2	107925.00	50.32	0	1	0
3711751 200416	1136	7.3	111575.00	50.20	0	1	0
3711851 200416	1136	7.4	112062.50	50.22	0	1	0
3711951 200416	1136	7.5	112687.50	50.32	0	1	0
3712051 200416	1136	7.6	110537.50	50.41	0	1	0
3712151 200416	1136	7.7	109362.50	50.32	0	1	0
3712251 200416	1136	7.8	112000.00	50.33	0	1	0
3712351 200416	1136	7.9	111000.00	50.41	0	1	0
3712451 200416	1136	8.0	110750.00	50.54	0	1	0
3712551 200416	1136	8.1	111212.50	50.54	0	1	0
3712661 200416	1136	8.2	110637.50	50.48	0	1	0
3712751 200416	1136	8.3	109550.00	50.60	0	1	0
3712851 200416	1136	8.4	113837.50	50.51	0	1	0
3712951 200416	1136	8.5	110337.50	50.59	0	1	0
3713051 200416	1136	8.6	110300.00	50.49	0	1	0
3713161 200416	1136	8.7	111487.50	50.47	0	1	0
3713251 200416	1136	8.8	108287.50	50.57	0	1	0
3713361 200416	1136	8.9	110562.50	50.40	0	1	0
3713461 200416	1136	9.0	109837.50	50.38	0	1	0
3713561 200416	1136	9.1	110612.50	50.34	0	1	0
3713661 200416	1136	9.2	110950.00	50.32	0	1	0
3713761 200416	1136	9.3	109887.50	50.33	0	1	0
3713861 200416	1136	9.4	111875.00	50.34	0	1	0
3713961 200416	1136	9.5	107800.00	50.26	0	1	0
3714061 200416	1136	9.6	110212.50	50.14	0	1	0
3714161 200416	1136	9.7	111925.00	50.14	0	1	0
3714261 200416	1136	9.8	109450.00	50.16	0	1	0
3714371 200416	1136	9.9	111737.50	50.21	0	1	0
3714470 200416	1136	10.0	111125.00	50.26	0	1	0
3714570 200416	1136	10.1	110962.50	50.32	0	1	0
3714670 200416	1136	10.2	109887.50	50.34	0	1	0
3714770 200416	1136	10.3	111612.50	50.29	0	1	0
3714870 200416	1136	10.4	109587.50	50.37	0	1	0
3714970 200416	1136	10.5	108900.00	50.26	0	1	0
3715070 200416	1136	10.6	109262.50	50.31	0	1	0
3715170 200416	1136	10.7	111637.50	50.27	0	1	0
3715270 200416	1136	10.8	109800.00	50.26	0	1	0
3715380 200416	1136	10.9	110537.50	50.27	0	1	0
3715480 200416	1136	11.0	112687.50	50.22	0	1	0
3715580 200416	1136	11.1	110750.00	50.29	0	1	0
3715680 200416	1136	11.2	111525.00	50.28	0	1	0
3715780 200416	1136	11.3	110712.50	50.35	0	1	0
3715880 200416	1136	11.4	111150.00	50.31	0	1	0
3715980 200416	1136	11.5	109737.50	50.38	0	1	0
3716080 200416	1136	11.6	111500.00	50.42	0	1	0
3716180 200416	1136	11.7	110650.00	50.52	0	1	0
3716280 200416	1136	11.8	112712.50	50.48	0	1	0
3716380 200416	1136	11.9	112337.50	50.61	0	1	0
3716480 200416	1136	12.0	112075.00	50.69	0	1	0
3716580 200416	1136	12.1	110162.50	50.66	0	1	0
3716680 200416	1136	12.2	109762.50	50.64	0	1	0
3716780 200416	1136	12.3	110112.50	50.56	0	1	0
3716880 200416	1136	12.4	109100.00	50.53	0	1	0
3716980 200416	1136	12.5	108375.00	50.44	0	1	0
3717080 200416	1136	12.6	109050.00	50.38	0	1	0
3717180 200416	1136	12.7	109612.50	50.27	0	1	0
3717280 200416	1136	12.8	110587.50	50.22	0	1	0
3717390 200416	1136	12.9	111012.50	50.12	0	1	0
3717490 200416	1136	13.0	112100.00	50.06	0	1	0
3717590 200416	1136	13.1	110500.00	50.06	0	1	0
3717690 200416	1136	13.2	107275.00	50.08	0	1	0
3717790 200416	1136	13.3	112962.50	49.97	0	1	0
3717890 200416	1136	13.4	111275.00	50.10	0	1	0
3717989 200416	1136	13.5	109187.50	50.19	0	1	0
3718089 200416	1136	13.6	111787.50	50.23	0	1	0
3718189 200416	1136	13.7	113725.00	50.35	0	1	0
3718289 200416	1136	13.8	109612.50	50.54	0	1	0
3718399 200416	1136	13.9	110562.50	50.49	0	1	0
3718499 200416	1136	14.0	109775.00	50.47	0	1	0
3718599 200416	1136	14.1	108725.00	50.37	0	1	0
3718699 200416	1136	14.2	108425.00	50.29	0	1	0
3718799 200416	1136	14.3	112087.50	50.34	0	1	0
3718899 200416	1136	14.4	109587.50	50.30	0	1	0
3718999 200416	1136	14.5	111500.00	50.23	0	1	0
3719099 200416	1136	14.6	114087.50	50.33	0	1	0
3719199 200416	1136	14.7	111625.00	50.43	0	1	0
3719299 200416	1136	14.8	109375.00	50.34	0	1	0
3719399 200416	1136	14.9	108412.50	50.33	0	1	0
3719509 200416	1136	15.0	111662.50	50.23	0	1	0
3719599 200416	1136	15.1	111812.50	50.32	0	1	0
3719709 200416	1136	15.2	110225.00	50.46	0	1	0
3719809 200416	1136	15.3	109837.50	50.54	0	1	0
3719899 200416	1136	15.4	109250.00	50.44	0	1	0
3720009 200416	1136	15.5	110325.00	50.42	0	1	0
3720099 200416	1136	15.6	112187.50	50.37	0	1	0
3720209 200416	1136	15.7	108287.50	50.28	0	1	0
3720309 200416	1136	15.8	113962.50	50.13	0	1	0
3720409 200416	1136	15.9	111112.50	50.34	0	1	0
3720509 200416	1136	16.0	109162.50	50.46	0	1	0
3720609 200416	1136	16.1	109725.00	50.35	0	1	0
3720708 200416	1136	16.2	112250.00	50.25	0	1	0
3720808 200416	1136	16.3	108712.50	50.34	0	1	0
3720908 200416	1136	16.4	109812.50	50.29	0	1	0
3721008 200416	1136	16.5	109337.50	50.32	0	1	0
3721108 200416	1136	16.6	109225.00	50.27	0	1	0
3721208 200416	1136	16.7	109712.50	50.14	0	1	0
3721308 200416	1136	16.8	108925.00	50.21	0	1	0
3721418 200416	1136	16.9	113925.00	49.98	0	1	0
3721518 200416	1136	17.0	108900.00	50.11	0	1	0
3721618 200416	1136	17.1	111125.00	50.09	0	1	0
3721718 200416	1136	17.2	111337.50	50.16	0	1	0
3721818 200416	1136	17.3	109175.00	50.12	0	1	0
3721918 200416	1136	17.4	109100.00	50.14	0	1	0
3722018 200416	1136	17.5	112187.50	50.10	0	1	0
3722118 200416	1136	17.6	111412.50	50.23	0	1	0
3722218 200416	1136	17.7	108987.50	50.33	0	1	0
3722318 200416	1136	17.8	111725.00	50.30	0	1	0
3722428 200416	1136	17.9	111025.00	50.42	0	1	0
3722528 200416	1136	18.0	111025.00	50.29	0	1	0
3722628 200416	1136	18.1	110687.50	50.39	0	1	0
3722728 200416	1136	18.2	111675.00	50.37	0	1	0
3722828 200416	1136	18.3	109425.00	50.38	0	1	0
3722928 200416	1136	18.4	113000.00	50.40	0	1	0
3723028 200416	1136	18.5	111137.50	50.57	0	1	0
3723127 200416	1136	18.6	109950.00	50.52	0	1	0
3723227 200416	1136	18.7	113275.00	50.46	0	1	0
3723327 200416	1136	18.8	110762.50	50.65	0	1	0
3723427 200416	1136	18.9	108950.00	50.61	0	1	0
3723527 200416	1136	19.0	108950.00	50.51	0	1	0
3723627 200416	1136	19.1	110775.00	50.42	0	1	0
3723727 200416	1136	19.2	110025.00	50.43	0	1	0
3723827 200416	1136	19.3	111550.00	50.35	0	1	0
3723927 200416	1136	19.4	109037.50	50.45	0	1	0
3724027 200416	1136	19.5	111075.00	50.27	0	1	0
3724127 200416	1136	19.6	111275.00	50.27	0	1	0
3724237 200416	1136	19.7	109875.00	50.33	0	1	0
3724327 200416	1136	19.8	110337.50	50.17	0	1	0
3724437 200416	1136	19.9	109850.00	50.15	0	1	0
3724537 200416	1136	20.0	109850.00	50.19	0	1	0
3724637 200416	1136	20.1	108712.50	50.23	0	1	0
3724737 200416	1136	20.2	110725.00	50.14	0	1	0
3724837 200416	1136	20.3	111375.00	50.17	0	1	0
3724937 200416	1136	20.4	110550.00	50.17	0	1	0
3725037 200416	1136	20.5	110812.50	50.23	0	1	0
3725137 200416	1136	20.6	110862.50	50.22	0	1	0
3725237 200416	1136	20.7	110225.00	50.20	0	1	0
3725337 200416	1136	20.8	111175.00	50.22	0	1	0
3725447 200416	1136	20.9	110850.00	50.26	0	1	0
3725547 200416	1136	21.0	109037.50	50.30	0	1	0
3725647 200416	1136	21.1	110337.50	50.26	0	1	0
3725747 200416	1136	21.2	110050.00	50.34	0	1	0
3725846 200416	1136	21.3	110237.50	50.31	0	1	0
3725947 200416	1136	21.4	109337.50	50.26	0	1	0
3726047 200416	1136	21.5	107887.50	50.20	0	1	0
3726146 200416	1136	21.6	112612.50	50.07	0	1	0
3726246 200416	1136	21.7	110225.00	50.15	0	1	0
3726346 200416	1136	21.8	109812.50	50.15	0	1	0
3726446 200416	1136	21.9	111912.50	50.09	0	1	0
3726556 200416	1136	22.0	111912.50	50.14	0	1	0
3726656 200416	1136	22.1	109937.50	50.26	0	1	0
3726756 200416	1136	22.2	108475.00	50.25	0	1	0
3726856 200416	1136	22.3	109862.50	50.18	0	1	0
3726946 200416	1136	22.4	112037.50	50.16	0	1	0
3727056 200416	1136	22.5	108900.00	50.28	0	1	0
3727156 200416	1136	22.6	110012.50	50.33	0	1	0
3727256 200416	1136	22.7	110925.00	50.21	0	1	0
3727346 200416	1136	22.8	110900.00	50.24	0	1	0
3727456 200416	1136	22.9	110162.50	50.29	0	1	0
3727556 200416	1136	23.0	110162.50	50.21	0	1	0
3727657 200416	1136	23.1	111637.50	50.13	0	1	0
3727757 200416	1136	23.2	109775.00	50.21	0	1	0
3727857 200416	1136	23.3	110950.00	50.27	0	1	0
3727957 200416	1136	23.4	110925.00	50.32	0	1	0
3728057 200416	1136	23.5	111237.50	50.27	0	1	0
3728157 200416	1136	23.6	112362.50	50.37	0	1	0
3728257 200416	1136	23.7	109312.50	50.48	0	1	0
3728357 200416	1136	23.8	112500.00	50.40	0	1	0
3728467 200416	1136	23.9	109612.50	50.48	0	1	0
3728567 200416	1136	24.0	109075.00	50.45	0	1	0
3728667 200416	1136	24.1	110000.00	50.40	0	1	0
3728767 200416	1136	24.2	111537.50	50.33	0	1	0
3728867 200416	1136	24.3	110762.50	50.41	0	1	0
3728967 200416	1136	24.4	110800.00	50.40	0	1	0
3729067 200416	1136	24.5	111175.00	50.39	0	1	0
3729167 200416	1136	24.6	110262.50	50.39	0	1	0
3729267 200416	1136	24.7	111737.50	50.30	0	1	0
3729367 200416	1136	24.8	111625.00	50.41	0	1	0
3729467 200416	1136	24.9	110187.50	50.37	0	1	0
3729577 200416	1136	25.0	110850.00	50.39	0	1	0
3729667 200416	1136	25.1	109162.50	50.47	0	1	0
3729777 200416	1136	25.2	110825.00	50.43	0	1	0
3729877 200416	1136	25.3	111525.00	50.40	0	1	0
3729967 200416	1136	25.4	110537.50	50.44	0	1	0
3730077 200416	1136	25.5	110212.50	50.42	0	1	0
3730167 200416	1136	25.6	109075.00	50.38	0	1	0
3730277 200416	1136	25.7	112450.00	50.33	0	1	0
3730377 200416	1136	25.8	109062.50	50.36	0	1	0
3730477 200416	1136	25.9	110775.00	50.24	0	1	0
3730576 200416	1136	26.0	110775.00	50.27	0	1	0
3730676 200416	1136	26.1	111775.00	50.27	0	1	0
3730776 200416	1136	26.2	110725.00	50.39	0	1	0
3730876 200416	1136	26.3	113762.50	50.38	0	1	0
3730976 200416	1136	26.4	110575.00	50.48	0	1	0
3731076 200416	1136	26.5	111450.00	50.48	0	1	0
3731176 200416	1136	26.6	111800.00	50.54	0	1	0
3731276 200416	1136	26.7	109750.00	50.66	0	1	0
3731376 200416	1136	26.8	113387.50	50.54	0	1	0
3731486 200416	1136	26.9	109950.00	50.73	0	1	0
3731587 200416	1136	27.0	109950.00	50.70	0	1	0
3731686 200416	1136	27.1	110600.00	50.66	0	1	0
3731786 200416	1136	27.2	108425.00	50.61	0	1	0
3731886 200416	1136	27.3	112262.50	50.50	0	1	0
3731986 200416	1136	27.4	109012.50	50.44	0	1	0
3732087 200416	1136	27.5	110550.00	50.37	0	1	0
3732186 200416	1136	27.6	110075.00	50.33	0	1	0
3732286 200416	1136	27.7	109050.00	50.25	0	1	0
3732386 200416	1136	27.8	110950.00	50.22	0	1	0
3732496 200416	1136	27.9	112350.00	50.11	0	1	0
3732596 200416	1136	28.0	112350.00	50.22	0	1	0
3732696 200416	1136	28.1	109837.50	50.32	0	1	0
3732796 200416	1136	28.2	109600.00	50.29	0	1	0
3732896 200416	1136	28.3	110362.50	50.34	0	1	0
3732996 200416	1136	28.4	112325.00	50.26	0	1	0
3733096 200416	1136	28.5	108350.00	50.41	0	1	0
3733196 200416	1136	28.6	109887.50	50.31	0	1	0
3733296 200416	1136	28.7	110850.00	50.30	0	1	0
3733396 200416	1136	28.8	109962.50	50.38	0	1	0
3733496 200416	1136	28.9	110412.50	50.33	0	1	0
3733596 200416	1136	29.0	110412.50	50.25	0	1	0
3733696 200416	1136	29.1	107712.50	50.16	0	1	0
3733806 200416	1136	29.2	110362.50	50.06	0	1	0
3733895 200416	1136	29.3	110775.00	50.10	0	1	0
3733996 200416	1136	29.4	109175.00	50.12	0	1	0
3734095 200416	1136	29.5	113112.50	49.98	0	1	0
3734196 200416	1136	29.6	109737.50	50.19	0	1	0
3734305 200416	1136	29.7	108450.00	50.18	0	1	0
3734395 200416	1136	29.8	110037.50	50.08	0	1	0
3734505 200416	1136	29.9	107187.50	50.08	0	1	0
3734605 200416	1136	30.0	107187.50	49.93	0	1	0
3734705 200416	1136	30.1	106587.50	49.79	0	1	0
3734805 200416	1136	30.2	109725.00	49.74	0	1	0
3734906 200416	1136	30.3	108725.00	49.71	0	1	0
3735006 200416	1136	30.4	110875.00	49.62	0	1	0
3735105 200416	1136	30.5	109187.50	49.69	0	1	0
3735206 200416	1136	30.6	110875.00	49.52	0	1	0
3735305 200416	1136	30.7	110887.50	49.57	0	1	0
3735405 200416	1136	30.8	110037.50	49.68	0	1	0
3735515 200416	1136	30.9	113837.50	49.68	0	1	0
3735615 200416	1136	31.0	108737.50	49.98	0	1	0
3735715 200416	1136	31.1	110225.00	50.05	0	1	0
3735815 200416	1136	31.2	110525.00	50.21	0	1	0
3735915 200416	1136	31.3	111212.50	50.25	0	1	0
3736015 200416	1136	31.4	109750.00	50.36	0	1	0
3736116 200416	1136	31.5	109975.00	50.31	0	1	0
3736215 200416	1136	31.6	109875.00	50.34	0	1	0
3736315 200416	1136	31.7	110350.00	50.30	0	1	0
3736415 200416	1136	31.8	108725.00	50.27	0	1	0
3736515 200416	1136	31.9	109037.50	50.21	0	1	0
3736625 200416	1136	32.0	111475.00	50.00	0	1	0
3736715 200416	1136	32.1	110587.50	50.12	0	1	0
3736825 200416	1136	32.2	109800.00	50.14	0	1	0
3736915 200416	1136	32.3	109362.50	50.11	0	1	0
3737015 200416	1136	32.4	108987.50	50.02	0	1	0
3737125 200416	1136	32.5	110800.00	49.99	0	1	0
3737215 200416	1136	32.6	110400.00	50.03	0	1	0
3737325 200416	1136	32.7	108550.00	50.05	0	1	0
3737415 200416	1136	32.8	107025.00	49.97	0	1	0
3737525 200416	1136	32.9	112125.00	49.89	0	1	0
3737626 200416	1136	33.0	108400.00	50.03	0	1	0
3737725 200416	1136	33.1	109112.50	49.89	0	1	0
3737825 200416	1136	33.2	111212.50	49.83	0	1	0
3737925 200416	1136	33.3	110387.50	49.89	0	1	0
3738026 200416	1136	33.4	110562.50	49.94	0	1	0
3738126 200416	1136	33.5	108325.00	50.01	0	1	0
3738225 200416	1136	33.6	111150.00	49.89	0	1	0
3738325 200416	1136	33.7	109350.00	49.93	0	1	0
3738425 200416	1136	33.8	111675.00	49.96	0	1	0
3738535 200416	1136	33.9	110737.50	50.17	0	1	0
3738635 200416	1136	34.0	109250.00	50.11	0	1	0
3738735 200416	1136	34.1	109387.50	50.15	0	1	0
3738835 200416	1136	34.2	112112.50	50.16	0	1	0
3738935 200416	1136	34.3	109112.50	50.20	0	1	0
3739035 200416	1136	34.4	109600.00	50.14	0	1	0
3739135 200416	1136	34.5	108800.00	50.10	0	1	0
3739235 200416	1136	34.6	108637.50	50.12	0	1	0
3739336 200416	1136	34.7	110137.50	50.01	0	1	0
3739435 200416	1136	34.8	112462.50	50.05	0	1	0
3739535 200416	1136	34.9	110475.00	50.08	0	1	0
3739645 200416	1136	35.0	111187.50	50.07	0	1	0
3739735 200416	1136	35.1	112750.00	50.16	0	1	0
3739845 200416	1136	35.2	111662.50	50.31	0	1	0
3739945 200416	1136	35.3	110837.50	50.29	0	1	0
3740035 200416	1136	35.4	107375.00	50.36	0	1	0
3740145 200416	1136	35.5	110975.00	50.26	0	1	0
3740245 200416	1136	35.6	109862.50	50.36	0	1	0
3740345 200416	1136	35.7	110012.50	50.42	0	1	0
3740445 200416	1136	35.8	112400.00	50.41	0	1	0
3740545 200416	1136	35.9	110975.00	50.41	0	1	0
3740645 200416	1136	36.0	109375.00	50.43	0	1	0
3740745 200416	1136	36.1	111562.50	50.35	0	1	0
3740845 200416	1136	36.2	109662.50	50.30	0	1	0
3740945 200416	1136	36.3	109225.00	50.21	0	1	0
3741045 200416	1136	36.4	111262.50	50.13	0	1	0
3741145 200416	1136	36.5	110862.50	50.31	0	1	0
3741245 200416	1136	36.6	110175.00	50.30	0	1	0
3741345 200416	1136	36.7	109325.00	50.32	0	1	0
3741445 200416	1136	36.8	111700.00	50.29	0	1	0
3741555 200416	1136	36.9	110187.50	50.26	0	1	0
3741655 200416	1136	37.0	109775.00	50.22	0	1	0
3741755 200416	1136	37.1	108537.50	50.24	0	1	0
3741854 200416	1136	37.2	109712.50	50.10	0	1	0
3741955 200416	1136	37.3	112312.50	50.10	0	1	0
3742055 200416	1136	37.4	110937.50	50.24	0	1	0
3742154 200416	1136	37.5	111412.50	50.23	0	1	0
3742254 200416	1136	37.6	109137.50	50.25	0	1	0
3742354 200416	1136	37.7	111400.00	50.21	0	1	0
3742454 200416	1136	37.8	109762.50	50.30	0	1	0
3742564 200416	1136	37.9	111975.00	50.21	0	1	0
3742664 200416	1136	38.0	111612.50	50.29	0	1	0
3742764 200416	1136	38.1	109812.50	50.38	0	1	0
3742864 200416	1136	38.2	110887.50	50.43	0	1	0
3742964 200416	1136	38.3	110012.50	50.49	0	1	0
3743064 200416	1136	38.4	110312.50	50.38	0	1	0
3743164 200416	1136	38.5	110287.50	50.35	0	1	0
3743264 200416	1136	38.6	111237.50	50.30	0	1	0
3743364 200416	1136	38.7	110062.50	50.40	0	1	0
3743464 200416	1136	38.8	109087.50	50.34	0	1	0
3743564 200416	1136	38.9	111025.00	50.31	0	1	0
3743664 200416	1136	39.0	109087.50	50.27	0	1	0
3743764 200416	1136	39.1	110875.00	50.15	0	1	0
3743874 200416	1136	39.2	110762.50	50.20	0	1	0
3743964 200416	1136	39.3	112862.50	50.19	0	1	0
3744064 200416	1136	39.4	111675.00	50.32	0	1	0
3744164 200416	1136	39.5	108937.50	50.38	0	1	0
3744264 200416	1136	39.6	109025.00	50.32	0	1	0
3744374 200416	1136	39.7	109350.00	50.22	0	1	0
3744464 200416	1136	39.8	111312.50	50.19	0	1	0
3744574 200416	1136	39.9	109262.50	50.29	0	1	0
3744674 200416	1136	40.0	108937.50	50.21	0	1	0
3744774 200416	1136	40.1	110137.50	50.21	0	1	0
3744874 200416	1136	40.2	110200.00	50.17	0	1	0
3744974 200416	1136	40.3	110937.50	50.15	0	1	0
3745074 200416	1136	40.4	109925.00	50.06	0	1	0
3745174 200416	1136	40.5	111987.50	49.98	0	1	0
3745274 200416	1136	40.6	109375.00	50.12	0	1	0
3745374 200416	1136	40.7	108400.00	50.13	0	1	0
3745474 200416	1136	40.8	108375.00	50.09	0	1	0
3745584 200416	1136	40.9	111387.50	49.96	0	1	0
3745684 200416	1136	41.0	110187.50	50.05	0	1	0
3745783 200416	1136	41.1	111262.50	50.11	0	1	0
3745884 200416	1136	41.2	111725.00	50.16	0	1	0
3745983 200416	1136	41.3	110312.50	50.23	0	1	0
3746083 200416	1136	41.4	109525.00	50.20	0	1	0
3746183 200416	1136	41.5	108775.00	50.18	0	1	0
3746283 200416	1136	41.6	110525.00	50.04	0	1	0
3746393 200416	1136	41.7	109712.50	50.09	0	1	0
3746483 200416	1136	41.8	111225.00	50.15	0	1	0
3746583 200416	1136	41.9	109800.00	50.28	0	1	0
3746693 200416	1136	42.0	111025.00	50.21	0	1	0
3746793 200416	1136	42.1	111075.00	50.24	0	1	0
3746893 200416	1136	42.2	111237.50	50.24	0	1	0
3746993 200416	1136	42.3	109275.00	50.21	0	1	0
3747093 200416	1136	42.4	111875.00	50.17	0	1	0
3747193 200416	1136	42.5	110650.00	50.27	0	1	0
3747293 200416	1136	42.6	110875.00	50.36	0	1	0
3747393 200416	1136	42.7	110112.50	50.37	0	1	0
3747493 200416	1136	42.8	108837.50	50.39	0	1	0
3747593 200416	1136	42.9	110700.00	50.28	0	1	0
3747693 200416	1136	43.0	110212.50	50.32	0	1	0
3747793 200416	1136	43.1	112487.50	50.29	0	1	0
3747893 200416	1136	43.2	111487.50	50.35	0	1	0
3747993 200416	1136	43.3	111775.00	50.36	0	1	0
3748093 200416	1136	43.4	110600.00	50.48	0	1	0
3748193 200416	1136	43.5	112050.00	50.42	0	1	0
3748293 200416	1136	43.6	110475.00	50.48	0	1	0
3748393 200416	1136	43.7	109162.50	50.46	0	1	0
3748493 200416	1136	43.8	109650.00	50.42	0	1	0
3748593 200416	1136	43.9	109075.00	50.46	0	1	0
3748703 200416	1136	44.0	110750.00	50.38	0	1	0
3748803 200416	1136	44.1	108737.50	50.41	0	1	0
3748903 200416	1136	44.2	111212.50	50.24	0	1	0
3749003 200416	1136	44.3	112725.00	50.23	0	1	0
3749103 200416	1136	44.4	110700.00	50.27	0	1	0
3749203 200416	1136	44.5	110650.00	50.27	0	1	0
3749303 200416	1136	44.6	108137.50	50.21	0	1	0
3749403 200416	1136	44.7	107237.50	50.11	0	1	0
3749503 200416	1136	44.8	112387.50	50.02	0	1	0
3749603 200416	1136	44.9	110937.50	50.14	0	1	0
3749713 200416	1136	45.0	110587.50	50.23	0	1	0
3749813 200416	1136	45.1	109850.00	50.22	0	1	0
3749913 200416	1136	45.2	109287.50	50.27	0	1	0
3750013 200416	1136	45.3	108750.00	50.18	0	1	0
3750113 200416	1136	45.4	111450.00	50.00	0	1	0
3750213 200416	1136	45.5	110375.00	50.04	0	1	0
3750313 200416	1136	45.6	112550.00	50.03	0	1	0
3750412 200416	1136	45.7	107700.00	50.22	0	1	0
3750513 200416	1136	45.8	110437.50	50.24	0	1	0
3750613 200416	1136	45.9	109900.00	50.16	0	1	0
3750712 200416	1136	46.0	110662.50	50.11	0	1	0
3750812 200416	1136	46.1	113125.00	50.11	0	1	0
3750912 200416	1136	46.2	109737.50	50.26	0	1	0
3751012 200416	1136	46.3	110650.00	50.28	0	1	0
3751112 200416	1136	46.4	110175.00	50.37	0	1	0
3751212 200416	1136	46.5	110512.50	50.31	0	1	0
3751312 200416	1136	46.6	111987.50	50.32	0	1	0
3751422 200416	1136	46.7	109600.00	50.29	0	1	0
3751512 200416	1136	46.8	112525.00	50.38	0	1	0
3751612 200416	1136	46.9	109225.00	50.47	0	1	0
3751722 200416	1136	47.0	109662.50	50.44	0	1	0
3751822 200416	1136	47.1	110312.50	50.39	0	1	0
3751922 200416	1136	47.2	108875.00	50.27	0	1	0
3752022 200416	1136	47.3	110462.50	50.23	0	1	0
3752122 200416	1136	47.4	108862.50	50.22	0	1	0
3752222 200416	1136	47.5	111212.50	50.16	0	1	0
3752322 200416	1136	47.6	109175.00	50.19	0	1	0
3752422 200416	1136	47.7	109800.00	50.07	0	1	0
3752521 200416	1136	47.8	113425.00	50.08	0	1	0
3752622 200416	1136	47.9	110512.50	50.12	0	1	0
3752731 200416	1136	48.0	111225.00	50.17	0	1	0
3752831 200416	1136	48.1	109962.50	50.24	0	1	0
3752931 200416	1136	48.2	109775.00	50.23	0	1	0
3753031 200416	1136	48.3	113212.50	50.27	0	1	0
3753131 200416	1136	48.4	109525.00	50.39	0	1	0
3753231 200416	1136	48.5	110987.50	50.42	0	1	0
3753331 200416	1136	48.6	109850.00	50.41	0	1	0
3753431 200416	1136	48.7	108162.50	50.44	0	1	0
3753531 200416	1136	48.8	109050.00	50.37	0	1	0
3753631 200416	1136	48.9	110937.50	50.17	0	1	0
3753741 200416	1136	49.0	107562.50	50.19	0	1	0
3753841 200416	1136	49.1	111175.00	50.03	0	1	0
3753941 200416	1136	49.2	109900.00	50.08	0	1	0
3754041 200416	1136	49.3	112900.00	50.09	0	1	0
3754141 200416	1136	49.4	111500.00	50.07	0	1	0
3754241 200416	1136	49.5	107450.00	50.16	0	1	0
3754341 200416	1136	49.6	110075.00	50.00	0	1	0
3754441 200416	1136	49.7	109525.00	50.01	0	1	0
3754541 200416	1136	49.8	108287.50	50.07	0	1	0
3754641 200416	1136	49.9	110412.50	50.04	0	1	0
3754741 200416	1136	50.0	110962.50	50.02	0	1	0
3754841 200416	1136	50.1	111300.00	50.17	0	1	0
3754941 200416	1136	50.2	110900.00	50.17	0	1	0
3755041 200416	1136	50.3	109862.50	50.22	0	1	0
3755141 200416	1136	50.4	109625.00	50.08	0	1	0
3755240 200416	1136	50.5	112400.00	50.00	0	1	0
3755340 200416	1136	50.6	112537.50	50.22	0	1	0
3755440 200416	1136	50.7	110650.00	50.33	0	1	0
3755540 200416	1136	50.8	110075.00	50.38	0	1	0
3755640 200416	1136	50.9	112137.50	50.46	0	1	0
3755750 200416	1136	51.0	112412.50	50.54	0	1	0
3755850 200416	1136	51.1	109400.00	50.61	0	1	0
3755950 200416	1136	51.2	111587.50	50.52	0	1	0
3756050 200416	1136	51.3	110950.00	50.55	0	1	0
3756150 200416	1136	51.4	110762.50	50.60	0	1	0
3756250 200416	1136	51.5	108875.00	50.65	0	1	0
3756350 200416	1136	51.6	109312.50	50.49	0	1	0
3756450 200416	1136	51.7	111537.50	50.35	0	1	0
3756550 200416	1136	51.8	108925.00	50.39	0	1	0
3756650 200416	1136	51.9	113375.00	50.34	0	1	0
3756760 200416	1136	52.0	109325.00	50.39	0	1	0
3756860 200416	1136	52.1	110487.50	50.25	0	1	0
3756960 200416	1136	52.2	109912.50	50.30	0	1	0
3757060 200416	1136	52.3	109025.00	50.23	0	1	0
3757160 200416	1136	52.4	110475.00	50.14	0	1	0
3757260 200416	1136	52.5	107900.00	50.13	0	1	0
3757360 200416	1136	52.6	109537.50	50.08	0	1	0
3757460 200416	1136	52.7	109662.50	50.09	0	1	0
3757560 200416	1136	52.8	108950.00	50.01	0	1	0
3757660 200416	1136	52.9	111350.00	50.01	0	1	0
3757760 200416	1136	53.0	110125.00	49.92	0	1	0
3757860 200416	1136	53.1	112012.50	49.95	0	1	0
3757970 200416	1136	53.2	109462.50	50.02	0	1	0
3758060 200416	1136	53.3	112387.50	50.00	0	1	0
3758160 200416	1136	53.4	110087.50	50.15	0	1	0
3758260 200416	1136	53.5	109850.00	50.14	0	1	0
3758360 200416	1136	53.6	111000.00	50.22	0	1	0
3758469 200416	1136	53.7	110037.50	50.29	0	1	0
3758559 200416	1136	53.8	108337.50	50.31	0	1	0
3758659 200416	1136	53.9	109625.00	50.28	0	1	0
3758769 200416	1136	54.0	111400.00	50.20	0	1	0
3758869 200416	1136	54.1	109512.50	50.26	0	1	0
3758969 200416	1136	54.2	110987.50	50.15	0	1	0
3759069 200416	1136	54.3	110850.00	50.22	0	1	0
3759169 200416	1136	54.4	109137.50	50.15	0	1	0
3759269 200416	1136	54.5	110250.00	50.10	0	1	0
3759369 200416	1136	54.6	110750.00	50.12	0	1	0
3759469 200416	1136	54.7	110362.50	50.11	0	1	0
3759569 200416	1136	54.8	110100.00	50.12	0	1	0
3759669 200416	1136	54.9	112125.00	50.20	0	1	0
3759779 200416	1136	55.0	110400.00	50.32	0	1	0
3759879 200416	1136	55.1	111500.00	50.27	0	1	0
3759979 200416	1136	55.2	111537.50	50.36	0	1	0
3800079 200416	1136	55.3	108962.50	50.39	0	1	0
3800179 200416	1136	55.4	110587.50	50.30	0	1	0
3800279 200416	1136	55.5	109550.00	50.37	0	1	0
3800379 200416	1136	55.6	109425.00	50.33	0	1	0
3800479 200416	1136	55.7	111987.50	50.27	0	1	0
3800579 200416	1136	55.8	112237.50	50.35	0	1	0
3800679 200416	1136	55.9	108862.50	50.44	0	1	0
3800789 200416	1136	56.0	107812.50	50.30	0	1	0
3800889 200416	1136	56.1	110412.50	50.18	0	1	0
3800989 200416	1136	56.2	108450.00	50.13	0	1	0
3801089 200416	1136	56.3	111987.50	49.99	0	1	0
3801189 200416	1136	56.4	110712.50	50.13	0	1	0
3801289 200416	1136	56.5	109400.00	50.13	0	1	0
3801388 200416	1136	56.6	109400.00	50.13	0	1	0
3801488 200416	1136	56.7	111212.50	50.13	0	1	0
3801588 200416	1136	56.8	109775.00	50.09	0	1	0
3801688 200416	1136	56.9	111625.00	49.98	0	1	0
3801788 200416	1136	57.0	110762.50	50.11	0	1	0
3801888 200416	1136	57.1	111387.50	50.24	0	1	0
3801988 200416	1136	57.2	111212.50	50.28	0	1	0
3802088 200416	1136	57.3	109512.50	50.41	0	1	0
3802188 200416	1136	57.4	111887.50	50.29	0	1	0
3802288 200416	1136	57.5	113362.50	50.35	0	1	0
3802388 200416	1136	57.6	111350.00	50.53	0	1	0
3802488 200416	1136	57.7	113137.50	50.61	0	1	0
3802588 200416	1136	57.8	109600.00	50.70	0	1	0
3802688 200416	1136	57.9	107375.00	50.69	0	1	0
3802798 200416	1136	58.0	110175.00	50.50	0	1	0
3802897 200416	1136	58.1	112637.50	50.47	0	1	0
3802998 200416	1136	58.2	109375.00	50.53	0	1	0
3803098 200416	1136	58.3	110450.00	50.45	0	1	0
3803197 200416	1136	58.4	109400.00	50.49	0	1	0
3803297 200416	1136	58.5	109987.50	50.38	0	1	0
3803397 200416	1136	58.6	112587.50	50.23	0	1	0
3803497 200416	1136	58.7	108962.50	50.28	0	1	0
3803597 200416	1136	58.8	109012.50	50.09	0	1	0
3803697 200416	1136	58.9	109750.00	50.07	0	1	0
3803807 200416	1136	59.0	111825.00	50.18	0	1	0
3803907 200416	1136	59.1	112412.50	50.25	0	1	0
3804007 200416	1136	59.2	109862.50	50.24	0	1	0
3804107 200416	1136	59.3	109925.00	50.26	0	1	0
3804207 200416	1136	59.4	111725.00	50.24	0	1	0
3804307 200416	1136	59.5	109087.50	50.34	0	1	0
3804407 200416	1136	59.6	111150.00	50.30	0	1	0
3804507 200416	1136	59.7	111487.50	50.24	0	1	0
3804607 200416	1136	59.8	112450.00	50.35	0	1	0
3804707 200416	1136	59.9	109437.50	50.51	0	1	0
3804808 200416	1137	0.0	110925.00	50.49	0	1	0
3804908 200416	1137	0.1	108050.00	50.45	0	1	0
3805018 200416	1137	0.2	109150.00	50.25	0	1	0
3805108 200416	1137	0.3	111150.00	50.22	0	1	0
3805208 200416	1137	0.4	108612.50	50.28	0	1	0
3805307 200416	1137	0.5	111987.50	50.14	0	1	0
3805408 200416	1137	0.6	110537.50	50.27	0	1	0
3805518 200416	1137	0.7	109300.00	50.24	0	1	0
3805608 200416	1137	0.8	108112.50	50.14	0	1	0
3805708 200416	1137	0.9	111075.00	49.95	0	1	0
3805818 200416	1137	1.0	111037.50	50.02	0	1	0
3805918 200416	1137	1.1	110912.50	50.03	0	1	0
3806018 200416	1137	1.2	110250.00	50.15	0	1	0
3806118 200416	1137	1.3	110725.00	50.20	0	1	0
3806218 200416	1137	1.4	109737.50	50.18	0	1	0
3806318 200416	1137	1.5	111237.50	50.24	0	1	0
3806418 200416	1137	1.6	109762.50	50.20	0	1	0
3806517 200416	1137	1.7	107900.00	50.17	0	1	0
3806618 200416	1137	1.8	111525.00	50.10	0	1	0
3806717 200416	1137	1.9	110575.00	50.26	0	1	0
3806827 200416	1137	2.0	112512.50	50.23	0	1	0
3806927 200416	1137	2.1	109325.00	50.30	0	1	0
3807027 200416	1137	2.2	108825.00	50.23	0	1	0
3807128 200416	1137	2.3	108875.00	50.17	0	1	0
3807228 200416	1137	2.4	110425.00	50.08	0	1	0
3807328 200416	1137	2.5	111675.00	50.11	0	1	0
3807428 200416	1137	2.6	111937.50	50.13	0	1	0
3807527 200416	1137	2.7	109562.50	50.23	0	1	0
3807627 200416	1137	2.8	110100.00	50.31	0	1	0
3807728 200416	1137	2.9	110537.50	50.24	0	1	0
3807827 200416	1137	3.0	110500.00	50.24	0	1	0
3807927 200416	1137	3.1	112262.50	50.15	0	1	0
3808037 200416	1137	3.2	110612.50	50.28	0	1	0
3808127 200416	1137	3.3	110450.00	50.36	0	1	0
3808227 200416	1137	3.4	111600.00	50.43	0	1	0
3808337 200416	1137	3.5	111700.00	50.49	0	1	0
3808427 200416	1137	3.6	109362.50	50.49	0	1	0
3808537 200416	1137	3.7	110787.50	50.37	0	1	0
3808627 200416	1137	3.8	110912.50	50.43	0	1	0
3808727 200416	1137	3.9	107887.50	50.46	0	1	0
3808837 200416	1137	4.0	108237.50	50.34	0	1	0
3808937 200416	1137	4.1	109362.50	50.24	0	1	0
3809037 200416	1137	4.2	109875.00	50.11	0	1	0
3809137 200416	1137	4.3	108337.50	50.08	0	1	0
3809237 200416	1137	4.4	109675.00	49.98	0	1	0
3809337 200416	1137	4.5	110650.00	49.90	0	1	0
3809436 200416	1137	4.6	111087.50	49.85	0	1	0
3809536 200416	1137	4.7	112000.00	49.93	0	1	0
3809636 200416	1137	4.8	111262.50	49.98	0	1	0
3809736 200416	1137	4.9	109425.00	50.00	0	1	0
3809846 200416	1137	5.0	110925.00	50.07	0	1	0
3809946 200416	1137	5.1	111737.50	50.19	0	1	0
3810046 200416	1137	5.2	109150.00	50.29	0	1	0
3810146 200416	1137	5.3	111025.00	50.26	0	1	0
3810246 200416	1137	5.4	109787.50	50.38	0	1	0
3810346 200416	1137	5.5	111450.00	50.39	0	1	0
3810446 200416	1137	5.6	110125.00	50.42	0	1	0
3810546 200416	1137	5.7	110112.50	50.38	0	1	0
3810646 200416	1137	5.8	111075.00	50.29	0	1	0
3810746 200416	1137	5.9	109062.50	50.29	0	1	0
3810856 200416	1137	6.0	109900.00	50.27	0	1	0
3810956 200416	1137	6.1	109900.00	50.22	0	1	0
3811056 200416	1137	6.2	111787.50	50.14	0	1	0
3811156 200416	1137	6.3	110200.00	50.26	0	1	0
3811256 200416	1137	6.4	110537.50	50.22	0	1	0
3811356 200416	1137	6.5	110712.50	50.26	0	1	0
3811456 200416	1137	6.6	109862.50	50.22	0	1	0
3811556 200416	1137	6.7	110812.50	50.21	0	1	0
3811656 200416	1137	6.8	111625.00	50.24	0	1	0
3811756 200416	1137	6.9	111375.00	50.27	0	1	0
3811856 200416	1137	7.0	109875.00	50.37	0	1	0
3811956 200416	1137	7.1	108612.50	50.37	0	1	0
3812056 200416	1137	7.2	108600.00	50.31	0	1	0
3812156 200416	1137	7.3	107875.00	50.17	0	1	0
3812256 200416	1137	7.4	108562.50	50.06	0	1	0
3812356 200416	1137	7.5	111037.50	49.98	0	1	0
3812456 200416	1137	7.6	110350.00	49.99	0	1	0
3812566 200416	1137	7.7	110337.50	50.01	0	1	0
3812656 200416	1137	7.8	111687.50	49.99	0	1	0
3812756 200416	1137	7.9	111287.50	49.99	0	1	0
3812866 200416	1137	8.0	108850.00	49.99	0	1	0
3812966 200416	1137	8.1	110237.50	49.94	0	1	0
3813065 200416	1137	8.2	109387.50	50.02	0	1	0
3813165 200416	1137	8.3	110412.50	50.05	0	1	0
3813265 200416	1137	8.4	109200.00	50.17	0	1	0
3813365 200416	1137	8.5	110650.00	50.20	0	1	0
3813465 200416	1137	8.6	109250.00	50.18	0	1	0
3813565 200416	1137	8.7	111087.50	50.13	0	1	0
3813665 200416	1137	8.8	112675.00	50.16	0	1	0
3813765 200416	1137	8.9	112212.50	50.21	0	1	0
3813875 200416	1137	9.0	107900.00	50.25	0	1	0
3813975 200416	1137	9.1	108137.50	50.21	0	1	0
3814075 200416	1137	9.2	110625.00	50.11	0	1	0
3814175 200416	1137	9.3	111487.50	50.17	0	1	0
3814275 200416	1137	9.4	111075.00	50.22	0	1	0
3814375 200416	1137	9.5	112400.00	50.30	0	1	0
3814475 200416	1137	9.6	112000.00	50.38	0	1	0
3814575 200416	1137	9.7	110700.00	50.50	0	1	0
3814675 200416	1137	9.8	109712.50	50.48	0	1	0
3814775 200416	1137	9.9	109362.50	50.35	0	1	0
3814884 200416	1137	10.0	110225.00	50.22	0	1	0
3814984 200416	1137	10.1	111337.50	50.33	0	1	0
3815084 200416	1137	10.2	111000.00	50.47	0	1	0
3815184 200416	1137	10.3	110500.00	50.49	0	1	0
3815284 200416	1137	10.4	110362.50	50.44	0	1	0
3815383 200416	1137	10.5	109362.50	50.41	0	1	0
3815484 200416	1137	10.6	110200.00	50.28	0	1	0
3815583 200416	1137	10.7	110937.50	50.19	0	1	0
3815683 200416	1137	10.8	113125.00	50.21	0	1	0
3815783 200416	1137	10.9	111837.50	50.36	0	1	0
3815883 200416	1137	11.0	111900.00	50.47	0	1	0
3815983 200416	1137	11.1	111925.00	50.55	0	1	0
3816093 200416	1137	11.2	112237.50	50.57	0	1	0
3816183 200416	1137	11.3	111887.50	50.63	0	1	0
3816283 200416	1137	11.4	110400.00	50.69	0	1	0
3816383 200416	1137	11.5	111312.50	50.69	0	1	0
3816483 200416	1137	11.6	111150.00	50.78	0	1	0
3816593 200416	1137	11.7	110300.00	50.82	0	1	0
3816683 200416	1137	11.8	110625.00	50.79	0	1	0
3816783 200416	1137	11.9	110450.00	50.68	0	1	0
3816893 200416	1137	12.0	112150.00	50.62	0	1	0
3816993 200416	1137	12.1	112225.00	50.63	0	1	0
3817093 200416	1137	12.2	111900.00	50.64	0	1	0
3817193 200416	1137	12.3	110300.00	50.63	0	1	0
3817293 200416	1137	12.4	111825.00	50.56	0	1	0
3817393 200416	1137	12.5	108800.00	50.62	0	1	0
3817493 200416	1137	12.6	111462.50	50.51	0	1	0
3817593 200416	1137	12.7	109687.50	50.52	0	1	0
3817693 200416	1137	12.8	108937.50	50.49	0	1	0
3817793 200416	1137	12.9	111187.50	50.42	0	1	0
3817903 200416	1137	13.0	111412.50	50.45	0	1	0
3818003 200416	1137	13.1	110950.00	50.42	0	1	0
3818103 200416	1137	13.2	110750.00	50.36	0	1	0
3818203 200416	1137	13.3	111162.50	50.31	0	1	0
3818303 200416	1137	13.4	111475.00	50.35	0	1	0
3818403 200416	1137	13.5	110875.00	50.33	0	1	0
3818502 200416	1137	13.6	111112.50	50.43	0	1	0
3818603 200416	1137	13.7	109075.00	50.41	0	1	0
3818702 200416	1137	13.8	107587.50	50.38	0	1	0
3818802 200416	1137	13.9	110725.00	50.32	0	1	0
3818912 200416	1137	14.0	111862.50	50.30	0	1	0
3819012 200416	1137	14.1	109462.50	50.32	0	1	0
3819112 200416	1137	14.2	111412.50	50.25	0	1	0
3819212 200416	1137	14.3	110112.50	50.28	0	1	0
3819302 200416	1137	14.4	110225.00	50.24	0	1	0
3819412 200416	1137	14.5	109850.00	50.18	0	1	0
3819512 200416	1137	14.6	111112.50	50.13	0	1	0
3819612 200416	1137	14.7	111800.00	50.13	0	1	0
3819712 200416	1137	14.8	111337.50	50.26	0	1	0
3819812 200416	1137	14.9	110987.50	50.43	0	1	0
3819912 200416	1137	15.0	112075.00	50.44	0	1	0
3820012 200416	1137	15.1	111662.50	50.45	0	1	0
3820112 200416	1137	15.2	110275.00	50.55	0	1	0
3820212 200416	1137	15.3	109075.00	50.49	0	1	0
3820312 200416	1137	15.4	108837.50	50.45	0	1	0
3820412 200416	1137	15.5	111137.50	50.39	0	1	0
3820512 200416	1137	15.6	108375.00	50.44	0	1	0
3820612 200416	1137	15.7	110425.00	50.32	0	1	0
3820712 200416	1137	15.8	108662.50	50.26	0	1	0
3820812 200416	1137	15.9	107775.00	50.14	0	1	0
3820922 200416	1137	16.0	109787.50	49.99	0	1	0
3821022 200416	1137	16.1	110637.50	49.89	0	1	0
3821122 200416	1137	16.2	111787.50	49.84	0	1	0
3821222 200416	1137	16.3	111862.50	49.91	0	1	0
3821322 200416	1137	16.4	109325.00	50.04	0	1	0
3821422 200416	1137	16.5	111050.00	50.06	0	1	0
3821521 200416	1137	16.6	108912.50	50.06	0	1	0
3821621 200416	1137	16.7	110887.50	50.08	0	1	0
3821721 200416	1137	16.8	110612.50	50.10	0	1	0
3821821 200416	1137	16.9	110100.00	50.19	0	1	0
3821931 200416	1137	17.0	108200.00	50.29	0	1	0
3822031 200416	1137	17.1	110212.50	50.22	0	1	0
3822131 200416	1137	17.2	110475.00	50.20	0	1	0
3822231 200416	1137	17.3	109300.00	50.14	0	1	0
3822331 200416	1137	17.4	111000.00	50.03	0	1	0
3822431 200416	1137	17.5	108800.00	50.10	0	1	0
3822531 200416	1137	17.6	111387.50	50.00	0	1	0
3822631 200416	1137	17.7	111525.00	50.11	0	1	0
3822731 200416	1137	17.8	110625.00	50.14	0	1	0
3822831 200416	1137	17.9	110600.00	50.14	0	1	0
3822931 200416	1137	18.0	111150.00	50.17	0	1	0
3823031 200416	1137	18.1	110550.00	50.30	0	1	0
3823141 200416	1137	18.2	110775.00	50.31	0	1	0
3823231 200416	1137	18.3	113587.50	50.33	0	1	0
3823331 200416	1137	18.4	110262.50	50.52	0	1	0
3823431 200416	1137	18.5	108812.50	50.49	0	1	0
3823531 200416	1137	18.6	111975.00	50.49	0	1	0
3823641 200416	1137	18.7	112450.00	50.51	0	1	0
3823731 200416	1137	18.8	109612.50	50.56	0	1	0
3823831 200416	1137	18.9	112162.50	50.51	0	1	0
3823941 200416	1137	19.0	109825.00	50.58	0	1	0
3824041 200416	1137	19.1	110987.50	50.52	0	1	0
3824141 200416	1137	19.2	109200.00	50.54	0	1	0
3824241 200416	1137	19.3	110137.50	50.47	0	1	0
3824341 200416	1137	19.4	109900.00	50.31	0	1	0
3824441 200416	1137	19.5	110812.50	50.30	0	1	0
3824540 200416	1137	19.6	109762.50	50.39	0	1	0
3824641 200416	1137	19.7	110950.00	50.29	0	1	0
3824741 200416	1137	19.8	112662.50	50.22	0	1	0
3824841 200416	1137	19.9	107962.50	50.36	0	1	0
3824951 200416	1137	20.0	111387.50	50.17	0	1	0
3825051 200416	1137	20.1	111712.50	50.24	0	1	0
3825151 200416	1137	20.2	110112.50	50.27	0	1	0
3825251 200416	1137	20.3	111462.50	50.31	0	1	0
3825350 200416	1137	20.4	109725.00	50.37	0	1	0
3825450 200416	1137	20.5	109725.00	50.36	0	1	0
3825550 200416	1137	20.6	109662.50	50.32	0	1	0
3825650 200416	1137	20.7	109125.00	50.31	0	1	0
3825750 200416	1137	20.8	110675.00	50.23	0	1	0
3825850 200416	1137	20.9	112275.00	50.14	0	1	0
3825960 200416	1137	21.0	108787.50	50.33	0	1	0
3826050 200416	1137	21.1	109650.00	50.22	0	1	0
3826160 200416	1137	21.2	111950.00	50.12	0	1	0
3826250 200416	1137	21.3	110250.00	50.21	0	1	0
3826350 200416	1137	21.4	112187.50	50.15	0	1	0
3826460 200416	1137	21.5	109300.00	50.26	0	1	0
3826550 200416	1137	21.6	109950.00	50.24	0	1	0
3826660 200416	1137	21.7	108187.50	50.26	0	1	0
3826760 200416	1137	21.8	109687.50	50.21	0	1	0
3826851 200416	1137	21.9	109650.00	50.17	0	1	0
3826960 200416	1137	22.0	115100.00	50.05	0	1	0
3827060 200416	1137	22.1	110875.00	50.34	0	1	0
3827160 200416	1137	22.2	109412.50	50.39	0	1	0
3827261 200416	1137	22.3	109825.00	50.28	0	1	0
3827361 200416	1137	22.4	109787.50	50.26	0	1	0
3827460 200416	1137	22.5	109925.00	50.15	0	1	0
3827560 200416	1137	22.6	111100.00	50.18	0	1	0
3827660 200416	1137	22.7	110162.50	50.23	0	1	0
3827760 200416	1137	22.8	110250.00	50.32	0	1	0
3827860 200416	1137	22.9	111225.00	50.34	0	1	0
3827971 200416	1137	23.0	110587.50	50.41	0	1	0
3828071 200416	1137	23.1	110637.50	50.21	0	1	0
3828171 200416	1137	23.2	109662.50	50.20	0	1	0
3828270 200416	1137	23.3	110312.50	50.21	0	1	0
3828370 200416	1137	23.4	109325.00	50.23	0	1	0
3828470 200416	1137	23.5	110637.50	50.21	0	1	0
3828570 200416	1137	23.6	112900.00	50.25	0	1	0
3828670 200416	1137	23.7	111962.50	50.33	0	1	0
3828770 200416	1137	23.8	110487.50	50.41	0	1	0
3828870 200416	1137	23.9	111612.50	50.42	0	1	0
3828980 200416	1137	24.0	111112.50	50.44	0	1	0
3829080 200416	1137	24.1	110400.00	50.46	0	1	0
3829180 200416	1137	24.2	111100.00	50.45	0	1	0
3829280 200416	1137	24.3	108975.00	50.51	0	1	0
3829380 200416	1137	24.4	110200.00	50.45	0	1	0
3829480 200416	1137	24.5	112325.00	50.49	0	1	0
3829580 200416	1137	24.6	108100.00	50.57	0	1	0
3829680 200416	1137	24.7	109175.00	50.35	0	1	0
3829780 200416	1137	24.8	108812.50	50.23	0	1	0
3829880 200416	1137	24.9	108900.00	50.15	0	1	0
3829980 200416	1137	25.0	111912.50	50.03	0	1	0
3830080 200416	1137	25.1	110325.00	50.07	0	1	0
3830180 200416	1137	25.2	111812.50	50.06	0	1	0
3830279 200416	1137	25.3	111062.50	50.09	0	1	0
3830379 200416	1137	25.4	109312.50	50.19	0	1	0
3830479 200416	1137	25.5	109525.00	50.15	0	1	0
3830579 200416	1137	25.6	112112.50	50.02	0	1	0
3830680 200416	1137	25.7	109525.00	50.20	0	1	0
3830780 200416	1137	25.8	109850.00	50.22	0	1	0
3830880 200416	1137	25.9	109975.00	50.27	0	1	0
3830990 200416	1137	26.0	110562.50	50.31	0	1	0
3831089 200416	1137	26.1	111262.50	50.25	0	1	0
3831190 200416	1137	26.2	112637.50	50.29	0	1	0
3831289 200416	1137	26.3	109525.00	50.33	0	1	0
3831389 200416	1137	26.4	111175.00	50.26	0	1	0
3831489 200416	1137	26.5	111175.00	50.35	0	1	0
3831589 200416	1137	26.6	111487.50	50.42	0	1	0
3831689 200416	1137	26.7	110275.00	50.39	0	1	0
3831789 200416	1137	26.8	109512.50	50.43	0	1	0
3831889 200416	1137	26.9	111675.00	50.41	0	1	0
3831999 200416	1137	27.0	111275.00	50.49	0	1	0
3832099 200416	1137	27.1	110175.00	50.52	0	1	0
3832199 200416	1137	27.2	111200.00	50.47	0	1	0
3832299 200416	1137	27.3	111137.50	50.41	0	1	0
3832399 200416	1137	27.4	106200.00	50.48	0	1	0
3832499 200416	1137	27.5	110337.50	50.26	0	1	0
3832599 200416	1137	27.6	109050.00	50.22	0	1	0
3832699 200416	1137	27.7	110300.00	50.11	0	1	0
3832799 200416	1137	27.8	113512.50	50.11	0	1	0
3832899 200416	1137	27.9	109925.00	50.29	0	1	0
3832999 200416	1137	28.0	108425.00	50.21	0	1	0
3833099 200416	1137	28.1	108887.50	50.08	0	1	0
3833209 200416	1137	28.2	109812.50	50.02	0	1	0
3833300 200416	1137	28.3	110212.50	49.96	0	1	0
3833400 200416	1137	28.4	110575.00	49.92	0	1	0
3833499 200416	1137	28.5	110650.00	50.12	0	1	0
3833599 200416	1137	28.6	108375.00	50.13	0	1	0
3833709 200416	1137	28.7	110175.00	50.10	0	1	0
3833799 200416	1137	28.8	110362.50	50.09	0	1	0
3833899 200416	1137	28.9	110975.00	49.95	0	1	0
3834009 200416	1137	29.0	108687.50	50.00	0	1	0
3834109 200416	1137	29.1	110312.50	50.01	0	1	0
3834209 200416	1137	29.2	110175.00	50.08	0	1	0
3834309 200416	1137	29.3	109450.00	50.09	0	1	0
3834409 200416	1137	29.4	110387.50	50.06	0	1	0
3834509 200416	1137	29.5	111825.00	50.05	0	1	0
3834609 200416	1137	29.6	111525.00	50.10	0	1	0
3834709 200416	1137	29.7	110812.50	50.24	0	1	0
3834809 200416	1137	29.8	111862.50	50.27	0	1	0
3834909 200416	1137	29.9	110775.00	50.34	0	1	0
3835019 200416	1137	30.0	112512.50	50.33	0	1	0
3835119 200416	1137	30.1	109500.00	50.50	0	1	0
3835219 200416	1137	30.2	112025.00	50.47	0	1	0
3835319 200416	1137	30.3	107225.00	50.55	0	1	0
3835419 200416	1137	30.4	110525.00	50.45	0	1	0
3835519 200416	1137	30.5	110550.00	50.46	0	1	0
3835619 200416	1137	30.6	111237.50	50.40	0	1	0
3835719 200416	1137	30.7	109712.50	50.39	0	1	0
3835819 200416	1137	30.8	112237.50	50.34	0	1	0
3835919 200416	1137	30.9	110975.00	50.35	0	1	0
3836029 200416	1137	31.0	110875.00	50.36	0	1	0
3836129 200416	1137	31.1	111237.50	50.29	0	1	0
3836229 200416	1137	31.2	109037.50	50.37	0	1	0
3836329 200416	1137	31.3	111087.50	50.23	0	1	0
3836429 200416	1137	31.4	110125.00	50.41	0	1	0
3836529 200416	1137	31.5	109150.00	50.39	0	1	0
3836629 200416	1137	31.6	109912.50	50.33	0	1	0
3836728 200416	1137	31.7	109225.00	50.27	0	1	0
3836828 200416	1137	31.8	109512.50	50.24	0	1	0
3836918 200416	1137	31.9	108800.00	50.12	0	1	0
3837029 200416	1137	32.0	111850.00	50.02	0	1	0
3837128 200416	1137	32.1	110550.00	50.07	0	1	0
3837229 200416	1137	32.2	111300.00	50.04	0	1	0
3837328 200416	1137	32.3	110312.50	50.14	0	1	0
3837428 200416	1137	32.4	110937.50	50.10	0	1	0
3837528 200416	1137	32.5	110037.50	50.14	0	1	0
3837628 200416	1137	32.6	109375.00	50.18	0	1	0
3837728 200416	1137	32.7	109012.50	50.16	0	1	0
3837828 200416	1137	32.8	110025.00	50.15	0	1	0
3837928 200416	1137	32.9	110737.50	50.17	0	1	0
3838038 200416	1137	33.0	109762.50	50.26	0	1	0
3838138 200416	1137	33.1	110862.50	50.16	0	1	0
3838238 200416	1137	33.2	110537.50	50.18	0	1	0
3838338 200416	1137	33.3	108000.00	50.14	0	1	0
3838438 200416	1137	33.4	108900.00	50.04	0	1	0
3838538 200416	1137	33.5	109650.00	49.95	0	1	0
3838638 200416	1137	33.6	108775.00	49.93	0	1	0
3838738 200416	1137	33.7	109475.00	49.90	0	1	0
3838838 200416	1137	33.8	109800.00	49.92	0	1	0
3838938 200416	1137	33.9	110025.00	49.91	0	1	0
3839038 200416	1137	34.0	107175.00	49.88	0	1	0
3839148 200416	1137	34.1	110737.50	49.76	0	1	0
3839248 200416	1137	34.2	110300.00	49.76	0	1	0
3839348 200416	1137	34.3	112812.50	49.75	0	1	0
3839448 200416	1137	34.4	110500.00	49.96	0	1	0
3839548 200416	1137	34.5	109250.00	50.04	0	1	0
3839648 200416	1137	34.6	108550.00	50.02	0	1	0
3839748 200416	1137	34.7	109012.50	50.01	0	1	0
3839848 200416	1137	34.8	110300.00	49.99	0	1	0
3839948 200416	1137	34.9	107875.00	50.01	0	1	0
3840048 200416	1137	35.0	112350.00	49.91	0	1	0
3840148 200416	1137	35.1	111687.50	50.15	0	1	0
3840248 200416	1137	35.2	110087.50	50.19	0	1	0
3840348 200416	1137	35.3	108737.50	50.18	0	1	0
3840448 200416	1137	35.4	108750.00	50.00	0	1	0
3840548 200416	1137	35.5	112200.00	49.92	0	1	0
3840648 200416	1137	35.6	110237.50	50.05	0	1	0
3840748 200416	1137	35.7	109525.00	50.13	0	1	0
3840848 200416	1137	35.8	110862.50	50.15	0	1	0
3840948 200416	1137	35.9	111100.00	50.17	0	1	0
3841048 200416	1137	36.0	109362.50	50.32	0	1	0
3841158 200416	1137	36.1	111250.00	50.18	0	1	0
3841258 200416	1137	36.2	108725.00	50.17	0	1	0
3841358 200416	1137	36.3	111612.50	50.10	0	1	0
3841458 200416	1137	36.4	108937.50	50.23	0	1	0
3841558 200416	1137	36.5	107675.00	50.24	0	1	0
3841658 200416	1137	36.6	112487.50	50.04	0	1	0
3841758 200416	1137	36.7	109025.00	50.14	0	1	0
3841858 200416	1137	36.8	109937.50	50.12	0	1	0
3841958 200416	1137	36.9	111837.50	50.08	0	1	0
3842058 200416	1137	37.0	110212.50	50.11	0	1	0
3842168 200416	1137	37.1	110325.00	50.15	0	1	0
3842268 200416	1137	37.2	110662.50	50.10	0	1	0
3842368 200416	1137	37.3	110525.00	50.19	0	1	0
3842468 200416	1137	37.4	113412.50	50.14	0	1	0
3842568 200416	1137	37.5	112275.00	50.34	0	1	0
3842668 200416	1137	37.6	109075.00	50.55	0	1	0
3842768 200416	1137	37.7	110087.50	50.40	0	1	0
3842868 200416	1137	37.8	111125.00	50.45	0	1	0
3842968 200416	1137	37.9	111337.50	50.50	0	1	0
3843068 200416	1137	38.0	110587.50	50.48	0	1	0
3843168 200416	1137	38.1	110200.00	50.49	0	1	0
3843278 200416	1137	38.2	111300.00	50.49	0	1	0
3843368 200416	1137	38.3	108337.50	50.52	0	1	0
3843468 200416	1137	38.4	110150.00	50.42	0	1	0
3843568 200416	1137	38.5	109625.00	50.27	0	1	0
3843668 200416	1137	38.6	112062.50	50.15	0	1	0
3843778 200416	1137	38.7	109175.00	50.29	0	1	0
3843868 200416	1137	38.8	108850.00	50.25	0	1	0
3843968 200416	1137	38.9	109737.50	50.14	0	1	0
3844068 200416	1137	39.0	111212.50	50.07	0	1	0
3844178 200416	1137	39.1	110500.00	50.10	0	1	0
3844278 200416	1137	39.2	111437.50	50.11	0	1	0
3844378 200416	1137	39.3	108475.00	50.12	0	1	0
3844478 200416	1137	39.4	111512.50	50.13	0	1	0
3844578 200416	1137	39.5	108800.00	50.19	0	1	0
3844678 200416	1137	39.6	107475.00	50.15	0	1	0
3844778 200416	1137	39.7	109075.00	49.94	0	1	0
3844878 200416	1137	39.8	106962.50	49.94	0	1	0
3844978 200416	1137	39.9	108650.00	49.85	0	1	0
3845078 200416	1137	40.0	113100.00	49.80	0	1	0
3845187 200416	1137	40.1	111675.00	49.89	0	1	0
3845288 200416	1137	40.2	109337.50	49.94	0	1	0
3845388 200416	1137	40.3	110750.00	49.85	0	1	0
3845488 200416	1137	40.4	109912.50	49.95	0	1	0
3845588 200416	1137	40.5	110675.00	49.88	0	1	0
3845688 200416	1137	40.6	109937.50	49.96	0	1	0
3845788 200416	1137	40.7	108087.50	50.07	0	1	0
3845887 200416	1137	40.8	108150.00	50.03	0	1	0
3845987 200416	1137	40.9	110650.00	50.08	0	1	0
3846088 200416	1137	41.0	110112.50	50.17	0	1	0
3846187 200416	1137	41.1	112687.50	50.04	0	1	0
3846298 200416	1137	41.2	111325.00	50.08	0	1	0
3846398 200416	1137	41.3	110787.50	50.17	0	1	0
3846488 200416	1137	41.4	109350.00	50.17	0	1	0
3846597 200416	1137	41.5	110675.00	50.15	0	1	0
3846687 200416	1137	41.6	109850.00	50.15	0	1	0
3846807 200416	1137	41.7	111925.00	50.15	0	1	0
3846897 200416	1137	41.8	111762.50	50.32	0	1	0
3846987 200416	1137	41.9	108387.50	50.48	0	1	0
3847097 200416	1137	42.0	112025.00	50.38	0	1	0
3847197 200416	1137	42.1	108462.50	50.46	0	1	0
3847297 200416	1137	42.2	111525.00	50.27	0	1	0
3847397 200416	1137	42.3	113050.00	50.28	0	1	0
3847497 200416	1137	42.4	109737.50	50.39	0	1	0
3847597 200416	1137	42.5	110800.00	50.40	0	1	0
3847697 200416	1137	42.6	110587.50	50.41	0	1	0
3847797 200416	1137	42.7	109200.00	50.44	0	1	0
3847897 200416	1137	42.8	110975.00	50.32	0	1	0
3847997 200416	1137	42.9	113950.00	50.28	0	1	0
3848097 200416	1137	43.0	111600.00	50.53	0	1	0
3848207 200416	1137	43.1	109725.00	50.51	0	1	0
3848307 200416	1137	43.2	108862.50	50.57	0	1	0
3848407 200416	1137	43.3	106850.00	50.45	0	1	0
3848506 200416	1137	43.4	108550.00	50.17	0	1	0
3848607 200416	1137	43.5	109237.50	50.12	0	1	0
3848707 200416	1137	43.6	110587.50	50.05	0	1	0
3848807 200416	1137	43.7	111712.50	50.05	0	1	0
3848906 200416	1137	43.8	108950.00	50.16	0	1	0
3849007 200416	1137	43.9	109912.50	50.07	0	1	0
3849106 200416	1137	44.0	109837.50	49.89	0	1	0
3849217 200416	1137	44.1	108825.00	49.81	0	1	0
3849317 200416	1137	44.2	110087.50	49.77	0	1	0
3849417 200416	1137	44.3	109825.00	49.82	0	1	0
3849517 200416	1137	44.4	110412.50	49.96	0	1	0
3849617 200416	1137	44.5	110650.00	50.04	0	1	0
3849717 200416	1137	44.6	110937.50	50.11	0	1	0
3849817 200416	1137	44.7	113437.50	50.12	0	1	0
3849917 200416	1137	44.8	108825.00	50.20	0	1	0
3850017 200416	1137	44.9	110175.00	50.19	0	1	0
3850117 200416	1137	45.0	110387.50	50.21	0	1	0
3850217 200416	1137	45.1	108387.50	50.23	0	1	0
3850317 200416	1137	45.2	111150.00	50.21	0	1	0
3850416 200416	1137	45.3	112150.00	50.26	0	1	0
3850517 200416	1137	45.4	111987.50	50.36	0	1	0
3850616 200416	1137	45.5	109687.50	50.43	0	1	0
3850717 200416	1137	45.6	110200.00	50.39	0	1	0
3850817 200416	1137	45.7	111387.50	50.36	0	1	0
3850916 200416	1137	45.8	110650.00	50.27	0	1	0
3851016 200416	1137	45.9	111487.50	50.35	0	1	0
3851116 200416	1137	46.0	112237.50	50.41	0	1	0
3851226 200416	1137	46.1	110250.00	50.49	0	1	0
3851326 200416	1137	46.2	111350.00	50.57	0	1	0
3851426 200416	1137	46.3	112425.00	50.58	0	1	0
3851526 200416	1137	46.4	110762.50	50.59	0	1	0
3851626 200416	1137	46.5	110712.50	50.54	0	1	0
3851726 200416	1137	46.6	110787.50	50.59	0	1	0
3851826 200416	1137	46.7	109237.50	50.61	0	1	0
3851926 200416	1137	46.8	110725.00	50.52	0	1	0
3852026 200416	1137	46.9	112337.50	50.52	0	1	0
3852126 200416	1137	47.0	110687.50	50.56	0	1	0
3852236 200416	1137	47.1	109737.50	50.49	0	1	0
3852336 200416	1137	47.2	113550.00	50.46	0	1	0
3852436 200416	1137	47.3	110600.00	50.56	0	1	0
3852536 200416	1137	47.4	108800.00	50.48	0	1	0
3852636 200416	1137	47.5	109725.00	50.39	0	1	0
3852736 200416	1137	47.6	106937.50	50.35	0	1	0
3852836 200416	1137	47.7	110387.50	50.18	0	1	0
3852936 200416	1137	47.8	108362.50	50.23	0	1	0
3853036 200416	1137	47.9	111650.00	50.12	0	1	0
3853135 200416	1137	48.0	112362.50	50.09	0	1	0
3853236 200416	1137	48.1	109125.00	50.17	0	1	0
3853346 200416	1137	48.2	110087.50	50.14	0	1	0
3853435 200416	1137	48.3	108512.50	49.98	0	1	0
3853535 200416	1137	48.4	109825.00	49.89	0	1	0
3853645 200416	1137	48.5	110837.50	49.93	0	1	0
3853735 200416	1137	48.6	111525.00	49.98	0	1	0
3853845 200416	1137	48.7	110825.00	50.19	0	1	0
3853935 200416	1137	48.8	110125.00	50.21	0	1	0
3854035 200416	1137	48.9	111187.50	50.29	0	1	0
3854135 200416	1137	49.0	110112.50	50.27	0	1	0
3854245 200416	1137	49.1	111375.00	50.17	0	1	0
3854345 200416	1137	49.2	111375.00	50.27	0	1	0
3854445 200416	1137	49.3	110575.00	50.33	0	1	0
3854545 200416	1137	49.4	109575.00	50.42	0	1	0
3854645 200416	1137	49.5	111887.50	50.41	0	1	0
3854745 200416	1137	49.6	112525.00	50.46	0	1	0
3854845 200416	1137	49.7	109662.50	50.50	0	1	0
3854945 200416	1137	49.8	109062.50	50.45	0	1	0
3855045 200416	1137	49.9	108812.50	50.40	0	1	0
3855145 200416	1137	50.0	112150.00	50.29	0	1	0
3855255 200416	1137	50.1	110087.50	50.38	0	1	0
3855355 200416	1137	50.2	110087.50	50.33	0	1	0
3855455 200416	1137	50.3	111312.50	50.27	0	1	0
3855555 200416	1137	50.4	109175.00	50.30	0	1	0
3855655 200416	1137	50.5	109437.50	50.28	0	1	0
3855755 200416	1137	50.6	111450.00	50.17	0	1	0
3855855 200416	1137	50.7	110600.00	50.13	0	1	0
3855955 200416	1137	50.8	113500.00	50.17	0	1	0
3856055 200416	1137	50.9	109650.00	50.37	0	1	0
3856155 200416	1137	51.0	110187.50	50.41	0	1	0
3856265 200416	1137	51.1	110525.00	50.32	0	1	0
3856365 200416	1137	51.2	110625.00	50.34	0	1	0
3856465 200416	1137	51.3	111812.50	50.36	0	1	0
3856565 200416	1137	51.4	110625.00	50.38	0	1	0
3856665 200416	1137	51.5	110450.00	50.45	0	1	0
3856765 200416	1137	51.6	109037.50	50.49	0	1	0
3856865 200416	1137	51.7	108637.50	50.39	0	1	0
3856965 200416	1137	51.8	112600.00	50.30	0	1	0
3857065 200416	1137	51.9	109712.50	50.26	0	1	0
3857165 200416	1137	52.0	111437.50	50.26	0	1	0
3857265 200416	1137	52.1	108900.00	50.32	0	1	0
3857365 200416	1137	52.2	108900.00	50.24	0	1	0
3857465 200416	1137	52.3	110275.00	50.17	0	1	0
3857565 200416	1137	52.4	111225.00	50.10	0	1	0
3857665 200416	1137	52.5	111600.00	50.12	0	1	0
3857765 200416	1137	52.6	109075.00	50.17	0	1	0
3857865 200416	1137	52.7	108662.50	50.18	0	1	0
3857965 200416	1137	52.8	113500.00	50.18	0	1	0
3858065 200416	1137	52.9	111225.00	50.22	0	1	0
3858165 200416	1137	53.0	109687.50	50.29	0	1	0
3858275 200416	1137	53.1	109437.50	50.21	0	1	0
3858375 200416	1137	53.2	109437.50	50.23	0	1	0
3858475 200416	1137	53.3	111087.50	50.26	0	1	0
3858575 200416	1137	53.4	110075.00	50.29	0	1	0
3858675 200416	1137	53.5	105375.00	50.24	0	1	0
3858775 200416	1137	53.6	109987.50	49.96	0	1	0
3858875 200416	1137	53.7	109687.50	50.00	0	1	0
3858974 200416	1137	53.8	109850.00	50.05	0	1	0
3859074 200416	1137	53.9	110387.50	49.88	0	1	0
3859174 200416	1137	54.0	110900.00	49.85	0	1	0
3859284 200416	1137	54.1	110450.00	49.90	0	1	0
3859384 200416	1137	54.2	110450.00	49.95	0	1	0
3859484 200416	1137	54.3	107625.00	49.99	0	1	0
3859584 200416	1137	54.4	110962.50	49.84	0	1	0
3859684 200416	1137	54.5	111262.50	49.88	0	1	0
3859784 200416	1137	54.6	110362.50	50.14	0	1	0
3859884 200416	1137	54.7	111950.00	50.16	0	1	0
3859984 200416	1137	54.8	110800.00	50.26	0	1	0
3900084 200416	1137	54.9	109600.00	50.30	0	1	0
3900184 200416	1137	55.0	108325.00	50.27	0	1	0
3900284 200416	1137	55.1	112375.00	50.15	0	1	0
3900394 200416	1137	55.2	112375.00	50.24	0	1	0
3900484 200416	1137	55.3	108912.50	50.32	0	1	0
3900584 200416	1137	55.4	108050.00	50.38	0	1	0
3900684 200416	1137	55.5	110475.00	50.25	0	1	0
3900784 200416	1137	55.6	110437.50	50.22	0	1	0
3900894 200416	1137	55.7	110812.50	50.22	0	1	0
3900984 200416	1137	55.8	112262.50	50.17	0	1	0
3901084 200416	1137	55.9	109237.50	50.23	0	1	0
3901194 200416	1137	56.0	109787.50	50.22	0	1	0
3901294 200416	1137	56.1	113412.50	50.28	0	1	0
3901394 200416	1137	56.2	113412.50	50.33	0	1	0
3901494 200416	1137	56.3	110575.00	50.38	0	1	0
3901593 200416	1137	56.4	108112.50	50.45	0	1	0
3901694 200416	1137	56.5	109825.00	50.45	0	1	0
3901794 200416	1137	56.6	109637.50	50.42	0	1	0
3901893 200416	1137	56.7	108162.50	50.39	0	1	0
3901993 200416	1137	56.8	109712.50	50.27	0	1	0
3902093 200416	1137	56.9	111462.50	50.15	0	1	0
3902193 200416	1137	57.0	111462.50	50.25	0	1	0
3902303 200416	1137	57.1	110150.00	50.33	0	1	0
3902403 200416	1137	57.2	110150.00	50.18	0	1	0
3902503 200416	1137	57.3	110862.50	50.04	0	1	0
3902603 200416	1137	57.4	111775.00	50.05	0	1	0
3902703 200416	1137	57.5	109862.50	50.21	0	1	0
3902803 200416	1137	57.6	108675.00	50.22	0	1	0
3902903 200416	1137	57.7	110012.50	50.17	0	1	0
3903003 200416	1137	57.8	107125.00	50.26	0	1	0
3903103 200416	1137	57.9	111862.50	50.14	0	1	0
3903203 200416	1137	58.0	112662.50	50.16	0	1	0
3903313 200416	1137	58.1	109650.00	50.21	0	1	0
3903413 200416	1137	58.2	109650.00	50.19	0	1	0
3903513 200416	1137	58.3	109425.00	50.17	0	1	0
3903613 200416	1137	58.4	110512.50	50.10	0	1	0
3903713 200416	1137	58.5	109300.00	50.04	0	1	0
3903813 200416	1137	58.6	111600.00	50.02	0	1	0
3903913 200416	1137	58.7	111312.50	50.15	0	1	0
3904013 200416	1137	58.8	111925.00	50.21	0	1	0
3904113 200416	1137	58.9	110562.50	50.43	0	1	0
3904213 200416	1137	59.0	108800.00	50.37	0	1	0
3904313 200416	1137	59.1	110062.50	50.19	0	1	0
3904413 200416	1137	59.2	111475.00	50.21	0	1	0
3904513 200416	1137	59.3	110600.00	50.29	0	1	0
3904613 200416	1137	59.4	110262.50	50.35	0	1	0
3904712 200416	1137	59.5	109987.50	50.34	0	1	0
3904813 200416	1137	59.6	111225.00	50.37	0	1	0
3904912 200416	1137	59.7	109362.50	50.35	0	1	0
3905012 200416	1137	59.8	111012.50	50.26	0	1	0
3905113 200416	1137	59.9	111037.50	50.22	0	1	0
3905213 200416	1138	0.0	107650.00	50.24	0	1	0
3905323 200416	1138	0.1	110675.00	50.19	0	1	0
3905423 200416	1138	0.2	110675.00	50.22	0	1	0
3905523 200416	1138	0.3	111150.00	50.18	0	1	0
3905623 200416	1138	0.4	107725.00	50.21	0	1	0
3905723 200416	1138	0.5	111300.00	50.09	0	1	0
3905823 200416	1138	0.6	110487.50	50.15	0	1	0
3905923 200416	1138	0.7	109187.50	50.12	0	1	0
3906023 200416	1138	0.8	110000.00	50.11	0	1	0
3906123 200416	1138	0.9	111400.00	50.06	0	1	0
3906223 200416	1138	1.0	107600.00	50.08	0	1	0
3906333 200416	1138	1.1	110925.00	50.08	0	1	0
3906433 200416	1138	1.2	108237.50	50.09	0	1	0
3906533 200416	1138	1.3	110100.00	49.98	0	1	0
3906633 200416	1138	1.4	110862.50	49.93	0	1	0
3906733 200416	1138	1.5	112587.50	50.07	0	1	0
3906833 200416	1138	1.6	107925.00	50.13	0	1	0
3906933 200416	1138	1.7	108025.00	50.02	0	1	0
3907033 200416	1138	1.8	110775.00	49.96	0	1	0
3907133 200416	1138	1.9	110587.50	50.00	0	1	0
3907233 200416	1138	2.0	110162.50	49.96	0	1	0
3907333 200416	1138	2.1	110887.50	50.08	0	1	0
3907433 200416	1138	2.2	110887.50	50.08	0	1	0
3907533 200416	1138	2.3	108912.50	50.20	0	1	0
3907632 200416	1138	2.4	110187.50	50.14	0	1	0
3907732 200416	1138	2.5	108950.00	50.11	0	1	0
3907832 200416	1138	2.6	110337.50	49.95	0	1	0
3907932 200416	1138	2.7	110700.00	50.06	0	1	0
3908032 200416	1138	2.8	109587.50	50.18	0	1	0
3908132 200416	1138	2.9	110137.50	50.12	0	1	0
3908232 200416	1138	3.0	109512.50	50.10	0	1	0
3908342 200416	1138	3.1	108187.50	50.07	0	1	0
3908442 200416	1138	3.2	109312.50	49.95	0	1	0
3908542 200416	1138	3.3	110025.00	49.88	0	1	0
3908642 200416	1138	3.4	111375.00	49.93	0	1	0
3908742 200416	1138	3.5	111762.50	49.99	0	1	0
3908842 200416	1138	3.6	109712.50	50.11	0	1	0
3908942 200416	1138	3.7	111475.00	50.08	0	1	0
3909042 200416	1138	3.8	110875.00	50.12	0	1	0
3909142 200416	1138	3.9	110712.50	50.18	0	1	0
3909242 200416	1138	4.0	110362.50	50.20	0	1	0
3909352 200416	1138	4.1	109912.50	50.24	0	1	0
3909452 200416	1138	4.2	109912.50	50.32	0	1	0
3909552 200416	1138	4.3	108462.50	50.35	0	1	0
3909651 200416	1138	4.4	110550.00	50.28	0	1	0
3909751 200416	1138	4.5	112400.00	50.24	0	1	0
3909851 200416	1138	4.6	109700.00	50.27	0	1	0
3909951 200416	1138	4.7	110600.00	50.27	0	1	0
3910051 200416	1138	4.8	111762.50	50.23	0	1	0
3910151 200416	1138	4.9	111450.00	50.27	0	1	0
3910251 200416	1138	5.0	112037.50	50.30	0	1	0
3910361 200416	1138	5.1	110675.00	50.38	0	1	0
3910461 200416	1138	5.2	110675.00	50.41	0	1	0
3910561 200416	1138	5.3	109875.00	50.44	0	1	0
3910661 200416	1138	5.4	111950.00	50.51	0	1	0
3910761 200416	1138	5.5	109625.00	50.57	0	1	0
3910861 200416	1138	5.6	111287.50	50.45	0	1	0
3910961 200416	1138	5.7	109125.00	50.52	0	1	0
3911061 200416	1138	5.8	111650.00	50.45	0	1	0
3911161 200416	1138	5.9	110212.50	50.45	0	1	0
3911261 200416	1138	6.0	109687.50	50.39	0	1	0
3911361 200416	1138	6.1	110625.00	50.28	0	1	0
3911461 200416	1138	6.2	110625.00	50.28	0	1	0
3911561 200416	1138	6.3	108925.00	50.28	0	1	0
3911661 200416	1138	6.4	108562.50	50.24	0	1	0
3911761 200416	1138	6.5	109525.00	50.08	0	1	0
3911861 200416	1138	6.6	111912.50	50.08	0	1	0
3911961 200416	1138	6.7	109700.00	50.11	0	1	0
3912061 200416	1138	6.8	112462.50	50.13	0	1	0
3912160 200416	1138	6.9	109662.50	50.17	0	1	0
3912260 200416	1138	7.0	108862.50	50.15	0	1	0
3912371 200416	1138	7.1	109375.00	50.11	0	1	0
3912470 200416	1138	7.2	108750.00	50.05	0	1	0
3912570 200416	1138	7.3	109550.00	49.97	0	1	0
3912670 200416	1138	7.4	108012.50	50.00	0	1	0
3912770 200416	1138	7.5	108900.00	49.97	0	1	0
3912870 200416	1138	7.6	110750.00	49.94	0	1	0
3912970 200416	1138	7.7	111087.50	49.89	0	1	0
3913070 200416	1138	7.8	109587.50	49.95	0	1	0
3913170 200416	1138	7.9	109837.50	49.82	0	1	0
3913270 200416	1138	8.0	112262.50	49.83	0	1	0
3913380 200416	1138	8.1	112475.00	49.99	0	1	0
3913480 200416	1138	8.2	112475.00	50.12	0	1	0
3913580 200416	1138	8.3	108912.50	50.29	0	1	0
3913680 200416	1138	8.4	110087.50	50.26	0	1	0
3913780 200416	1138	8.5	110987.50	50.36	0	1	0
3913880 200416	1138	8.6	110475.00	50.45	0	1	0
3913980 200416	1138	8.7	107275.00	50.44	0	1	0
3914080 200416	1138	8.8	110287.50	50.27	0	1	0
3914180 200416	1138	8.9	109637.50	50.30	0	1	0
3914280 200416	1138	9.0	111162.50	50.29	0	1	0
3914380 200416	1138	9.1	110812.50	50.24	0	1	0
3914490 200416	1138	9.2	110812.50	50.17	0	1	0
3914580 200416	1138	9.3	109112.50	50.09	0	1	0
3914680 200416	1138	9.4	111050.00	50.10	0	1	0
3914780 200416	1138	9.5	109600.00	50.14	0	1	0
3914880 200416	1138	9.6	108525.00	50.08	0	1	0
3914990 200416	1138	9.7	111512.50	49.99	0	1	0
3915079 200416	1138	9.8	109162.50	50.18	0	1	0
3915179 200416	1138	9.9	108987.50	50.13	0	1	0
3915289 200416	1138	10.0	110475.00	50.10	0	1	0
3915389 200416	1138	10.1	109575.00	50.07	0	1	0
3915489 200416	1138	10.2	109575.00	50.02	0	1	0
3915589 200416	1138	10.3	110887.50	49.96	0	1	0
3915689 200416	1138	10.4	110487.50	50.04	0	1	0
3915789 200416	1138	10.5	111025.00	50.02	0	1	0
3915888 200416	1138	10.6	108862.50	50.08	0	1	0
3915989 200416	1138	10.7	109862.50	50.09	0	1	0
3916089 200416	1138	10.8	108850.00	50.02	0	1	0
3916189 200416	1138	10.9	109937.50	50.01	0	1	0
3916289 200416	1138	11.0	112225.00	50.05	0	1	0
3916399 200416	1138	11.1	107862.50	50.13	0	1	0
3916499 200416	1138	11.2	107862.50	50.05	0	1	0
3916599 200416	1138	11.3	110662.50	49.97	0	1	0
3916699 200416	1138	11.4	107087.50	49.96	0	1	0
3916799 200416	1138	11.5	112687.50	49.81	0	1	0
3916899 200416	1138	11.6	110837.50	49.89	0	1	0
3916999 200416	1138	11.7	110025.00	49.97	0	1	0
3917099 200416	1138	11.8	112400.00	49.98	0	1	0
3917199 200416	1138	11.9	110325.00	50.14	0	1	0
3917299 200416	1138	12.0	110725.00	50.16	0	1	0
3917409 200416	1138	12.1	109875.00	50.09	0	1	0
3917509 200416	1138	12.2	111312.50	50.18	0	1	0
3917609 200416	1138	12.3	108612.50	50.34	0	1	0
3917708 200416	1138	12.4	109912.50	50.24	0	1	0
3917809 200416	1138	12.5	108862.50	50.37	0	1	0
3917908 200416	1138	12.6	109100.00	50.20	0	1	0
3918009 200416	1138	12.7	109550.00	50.12	0	1	0
3918108 200416	1138	12.8	109812.50	50.10	0	1	0
3918208 200416	1138	12.9	110537.50	49.98	0	1	0
3918308 200416	1138	13.0	111000.00	49.99	0	1	0
3918408 200416	1138	13.1	111062.50	50.01	0	1	0
3918508 200416	1138	13.2	110187.50	50.06	0	1	0
3918608 200416	1138	13.3	111212.50	50.01	0	1	0
3918708 200416	1138	13.4	110387.50	50.13	0	1	0
3918808 200416	1138	13.5	109350.00	50.15	0	1	0
3918908 200416	1138	13.6	109887.50	50.17	0	1	0
3919008 200416	1138	13.7	109262.50	50.20	0	1	0
3919108 200416	1138	13.8	111812.50	50.19	0	1	0
3919209 200416	1138	13.9	109237.50	50.28	0	1	0
3919308 200416	1138	14.0	110000.00	50.22	0	1	0
3919418 200416	1138	14.1	112487.50	50.18	0	1	0
3919518 200416	1138	14.2	111437.50	50.24	0	1	0
3919618 200416	1138	14.3	110712.50	50.30	0	1	0
3919718 200416	1138	14.4	111050.00	50.28	0	1	0
3919818 200416	1138	14.5	110987.50	50.31	0	1	0
3919918 200416	1138	14.6	110712.50	50.38	0	1	0
3920018 200416	1138	14.7	109225.00	50.42	0	1	0
3920118 200416	1138	14.8	111987.50	50.41	0	1	0
3920218 200416	1138	14.9	110887.50	50.42	0	1	0
3920318 200416	1138	15.0	108937.50	50.50	0	1	0
3920428 200416	1138	15.1	110175.00	50.45	0	1	0
3920528 200416	1138	15.2	110362.50	50.35	0	1	0
3920628 200416	1138	15.3	108300.00	50.30	0	1	0
3920728 200416	1138	15.4	109362.50	50.19	0	1	0
3920828 200416	1138	15.5	108412.50	50.11	0	1	0
3920928 200416	1138	15.6	110050.00	50.00	0	1	0
3921028 200416	1138	15.7	110925.00	49.97	0	1	0
3921127 200416	1138	15.8	111012.50	50.04	0	1	0
3921228 200416	1138	15.9	111125.00	50.00	0	1	0
3921327 200416	1138	16.0	108625.00	50.01	0	1	0
3921428 200416	1138	16.1	111350.00	50.00	0	1	0
3921538 200416	1138	16.2	109837.50	50.05	0	1	0
3921628 200416	1138	16.3	109450.00	50.03	0	1	0
3921728 200416	1138	16.4	109400.00	50.08	0	1	0
3921828 200416	1138	16.5	108987.50	50.08	0	1	0
3921927 200416	1138	16.6	109412.50	50.10	0	1	0
3922038 200416	1138	16.7	110275.00	50.08	0	1	0
3922127 200416	1138	16.8	110925.00	50.05	0	1	0
3922227 200416	1138	16.9	107625.00	50.04	0	1	0
3922327 200416	1138	17.0	110162.50	49.88	0	1	0
3922437 200416	1138	17.1	110800.00	49.95	0	1	0
3922537 200416	1138	17.2	111200.00	49.93	0	1	0
3922637 200416	1138	17.3	108187.50	49.99	0	1	0
3922737 200416	1138	17.4	112687.50	49.93	0	1	0
3922837 200416	1138	17.5	110000.00	50.08	0	1	0
3922937 200416	1138	17.6	109862.50	50.13	0	1	0
3923037 200416	1138	17.7	112600.00	50.15	0	1	0
3923137 200416	1138	17.8	109250.00	50.25	0	1	0
3923237 200416	1138	17.9	109475.00	50.18	0	1	0
3923337 200416	1138	18.0	109287.50	50.26	0	1	0
3923447 200416	1138	18.1	113825.00	50.22	0	1	0
3923547 200416	1138	18.2	111500.00	50.36	0	1	0
3923647 200416	1138	18.3	109525.00	50.37	0	1	0
3923747 200416	1138	18.4	110587.50	50.43	0	1	0
3923847 200416	1138	18.5	110687.50	50.34	0	1	0
3923947 200416	1138	18.6	110712.50	50.37	0	1	0
3924047 200416	1138	18.7	110500.00	50.41	0	1	0
3924147 200416	1138	18.8	108250.00	50.31	0	1	0
3924247 200416	1138	18.9	112062.50	50.27	0	1	0
3924347 200416	1138	19.0	109012.50	50.38	0	1	0
3924457 200416	1138	19.1	109062.50	50.37	0	1	0
3924557 200416	1138	19.2	110537.50	50.16	0	1	0
3924657 200416	1138	19.3	111525.00	50.11	0	1	0
3924757 200416	1138	19.4	111012.50	50.20	0	1	0
3924857 200416	1138	19.5	109512.50	50.22	0	1	0
3924957 200416	1138	19.6	108275.00	50.17	0	1	0
3925057 200416	1138	19.7	113337.50	50.06	0	1	0
3925157 200416	1138	19.8	108600.00	50.19	0	1	0
3925257 200416	1138	19.9	108462.50	50.20	0	1	0
3925357 200416	1138	20.0	109412.50	50.04	0	1	0
3925457 200416	1138	20.1	110837.50	50.06	0	1	0
3925556 200416	1138	20.2	110737.50	50.14	0	1	0
3925656 200416	1138	20.3	111800.00	50.15	0	1	0
3925756 200416	1138	20.4	109187.50	50.16	0	1	0
3925856 200416	1138	20.5	109887.50	50.08	0	1	0
3925956 200416	1138	20.6	111700.00	50.09	0	1	0
3926056 200416	1138	20.7	109275.00	50.25	0	1	0
3926156 200416	1138	20.8	106450.00	50.07	0	1	0
3926257 200416	1138	20.9	112937.50	49.97	0	1	0
3926357 200416	1138	21.0	108125.00	50.17	0	1	0
3926467 200416	1138	21.1	109475.00	50.11	0	1	0
3926566 200416	1138	21.2	109275.00	50.05	0	1	0
3926666 200416	1138	21.3	113287.50	49.99	0	1	0
3926767 200416	1138	21.4	109137.50	50.05	0	1	0
3926867 200416	1138	21.5	111000.00	50.05	0	1	0
3926966 200416	1138	21.6	109962.50	50.10	0	1	0
3927067 200416	1138	21.7	108175.00	50.02	0	1	0
3927167 200416	1138	21.8	108025.00	49.97	0	1	0
3927267 200416	1138	21.9	112225.00	50.04	0	1	0
3927366 200416	1138	22.0	110800.00	50.01	0	1	0
3927476 200416	1138	22.1	111937.50	50.13	0	1	0
3927576 200416	1138	22.2	110412.50	50.24	0	1	0
3927676 200416	1138	22.3	111037.50	50.29	0	1	0
3927776 200416	1138	22.4	108050.00	50.19	0	1	0
3927876 200416	1138	22.5	109562.50	50.14	0	1	0
3927976 200416	1138	22.6	107912.50	50.08	0	1	0
3928076 200416	1138	22.7	112275.00	49.99	0	1	0
3928176 200416	1138	22.8	110325.00	50.17	0	1	0
3928276 200416	1138	22.9	110587.50	50.27	0	1	0
3928376 200416	1138	23.0	110075.00	50.20	0	1	0
3928476 200416	1138	23.1	109400.00	50.17	0	1	0
3928586 200416	1138	23.2	112312.50	50.05	0	1	0
3928676 200416	1138	23.3	110000.00	50.14	0	1	0
3928776 200416	1138	23.4	110300.00	50.09	0	1	0
3928876 200416	1138	23.5	112312.50	50.19	0	1	0
3928976 200416	1138	23.6	111062.50	50.32	0	1	0
3929086 200416	1138	23.7	111375.00	50.46	0	1	0
3929176 200416	1138	23.8	112062.50	50.42	0	1	0
3929276 200416	1138	23.9	111112.50	50.50	0	1	0
3929376 200416	1138	24.0	109075.00	50.52	0	1	0
3929486 200416	1138	24.1	110400.00	50.48	0	1	0
3929586 200416	1138	24.2	113662.50	50.52	0	1	0
3929686 200416	1138	24.3	108637.50	50.58	0	1	0
3929786 200416	1138	24.4	110587.50	50.52	0	1	0
3929886 200416	1138	24.5	112475.00	50.53	0	1	0
3929985 200416	1138	24.6	109700.00	50.54	0	1	0
3930086 200416	1138	24.7	112325.00	50.48	0	1	0
3930185 200416	1138	24.8	110512.50	50.52	0	1	0
3930285 200416	1138	24.9	109400.00	50.45	0	1	0
3930385 200416	1138	25.0	109337.50	50.37	0	1	0
3930485 200416	1138	25.1	110187.50	50.39	0	1	0
3930595 200416	1138	25.2	108500.00	50.38	0	1	0
3930695 200416	1138	25.3	108975.00	50.14	0	1	0
3930795 200416	1138	25.4	108487.50	50.16	0	1	0
3930895 200416	1138	25.5	110600.00	50.07	0	1	0
3930995 200416	1138	25.6	110725.00	49.98	0	1	0
3931095 200416	1138	25.7	111387.50	50.03	0	1	0
3931195 200416	1138	25.8	110500.00	49.99	0	1	0
3931295 200416	1138	25.9	110362.50	49.98	0	1	0
3931395 200416	1138	26.0	110200.00	50.03	0	1	0
3931495 200416	1138	26.1	110450.00	50.07	0	1	0
3931605 200416	1138	26.2	109925.00	50.08	0	1	0
3931705 200416	1138	26.3	109412.50	50.14	0	1	0
3931795 200416	1138	26.4	109400.00	50.16	0	1	0
3931906 200416	1138	26.5	111087.50	50.20	0	1	0
3931996 200416	1138	26.6	110975.00	50.23	0	1	0
3932106 200416	1138	26.7	110787.50	50.24	0	1	0
3932205 200416	1138	26.8	109700.00	50.21	0	1	0
3932295 200416	1138	26.9	107600.00	50.17	0	1	0
3932406 200416	1138	27.0	110662.50	50.05	0	1	0
3932496 200416	1138	27.1	113225.00	50.07	0	1	0
3932605 200416	1138	27.2	109162.50	50.19	0	1	0
3932706 200416	1138	27.3	107675.00	50.16	0	1	0
3932806 200416	1138	27.4	110537.50	50.08	0	1	0
3932905 200416	1138	27.5	109450.00	50.13	0	1	0
3933005 200416	1138	27.6	113250.00	50.06	0	1	0
3933105 200416	1138	27.7	112862.50	50.16	0	1	0
3933205 200416	1138	27.8	110687.50	50.26	0	1	0
3933305 200416	1138	27.9	108700.00	50.30	0	1	0
3933405 200416	1138	28.0	112225.00	50.35	0	1	0
3933505 200416	1138	28.1	112162.50	50.42	0	1	0
3933615 200416	1138	28.2	111700.00	50.37	0	1	0
3933715 200416	1138	28.3	109825.00	50.49	0	1	0
3933815 200416	1138	28.4	111200.00	50.58	0	1	0
3933915 200416	1138	28.5	110012.50	50.61	0	1	0
3934015 200416	1138	28.6	111312.50	50.64	0	1	0
3934115 200416	1138	28.7	111350.00	50.55	0	1	0
3934215 200416	1138	28.8	110812.50	50.48	0	1	0
3934315 200416	1138	28.9	112525.00	50.49	0	1	0
3934415 200416	1138	29.0	109225.00	50.66	0	1	0
3934514 200416	1138	29.1	111712.50	50.53	0	1	0
3934624 200416	1138	29.2	112200.00	50.51	0	1	0
3934725 200416	1138	29.3	108712.50	50.53	0	1	0
3934824 200416	1138	29.4	109325.00	50.48	0	1	0
3934924 200416	1138	29.5	110300.00	50.39	0	1	0
3935024 200416	1138	29.6	113000.00	50.41	0	1	0
3935124 200416	1138	29.7	107875.00	50.48	0	1	0
3935224 200416	1138	29.8	110400.00	50.33	0	1	0
3935324 200416	1138	29.9	111700.00	50.31	0	1	0
3935424 200416	1138	30.0	110462.50	50.27	0	1	0
3935524 200416	1138	30.1	111875.00	50.33	0	1	0
3935634 200416	1138	30.2	110000.00	50.33	0	1	0
3935724 200416	1138	30.3	110675.00	50.23	0	1	0
3935824 200416	1138	30.4	110450.00	50.32	0	1	0
3935924 200416	1138	30.5	110075.00	50.37	0	1	0
3936024 200416	1138	30.6	110462.50	50.36	0	1	0
3936134 200416	1138	30.7	109550.00	50.25	0	1	0
3936224 200416	1138	30.8	110812.50	50.32	0	1	0
3936324 200416	1138	30.9	111087.50	50.34	0	1	0
3936424 200416	1138	31.0	109912.50	50.32	0	1	0
3936524 200416	1138	31.1	109912.50	50.29	0	1	0
3936634 200416	1138	31.2	107700.00	50.20	0	1	0
3936733 200416	1138	31.3	111712.50	50.10	0	1	0
3936834 200416	1138	31.4	111050.00	50.15	0	1	0
3936933 200416	1138	31.5	110987.50	50.17	0	1	0
3937033 200416	1138	31.6	108562.50	50.21	0	1	0
3937133 200416	1138	31.7	112150.00	50.13	0	1	0
3937233 200416	1138	31.8	109950.00	50.24	0	1	0
3937334 200416	1138	31.9	111375.00	50.21	0	1	0
3937434 200416	1138	32.0	108175.00	50.22	0	1	0
3937534 200416	1138	32.1	112500.00	50.14	0	1	0
3937643 200416	1138	32.2	106312.50	50.26	0	1	0
3937743 200416	1138	32.3	112087.50	50.19	0	1	0
3937843 200416	1138	32.4	109087.50	50.21	0	1	0
3937943 200416	1138	32.5	108575.00	50.12	0	1	0
3938043 200416	1138	32.6	110862.50	50.01	0	1	0
3938143 200416	1138	32.7	111612.50	50.12	0	1	0
3938243 200416	1138	32.8	109850.00	50.09	0	1	0
3938343 200416	1138	32.9	111025.00	50.09	0	1	0
3938443 200416	1138	33.0	110850.00	50.07	0	1	0
3938543 200416	1138	33.1	109762.50	50.19	0	1	0
3938653 200416	1138	33.2	109125.00	50.07	0	1	0
3938753 200416	1138	33.3	109775.00	50.20	0	1	0
3938843 200416	1138	33.4	108600.00	50.09	0	1	0
3938953 200416	1138	33.5	108987.50	50.07	0	1	0
3939043 200416	1138	33.6	110687.50	50.09	0	1	0
3939153 200416	1138	33.7	110825.00	50.08	0	1	0
3939253 200416	1138	33.8	109587.50	50.05	0	1	0
3939343 200416	1138	33.9	108637.50	50.04	0	1	0
3939453 200416	1138	34.0	112000.00	49.93	0	1	0
3939553 200416	1138	34.1	112662.50	49.98	0	1	0
3939653 200416	1138	34.2	108262.50	50.11	0	1	0
3939753 200416	1138	34.3	113375.00	50.07	0	1	0
3939853 200416	1138	34.4	109575.00	50.23	0	1	0
3939953 200416	1138	34.5	110475.00	50.28	0	1	0
3940053 200416	1138	34.6	109487.50	50.34	0	1	0
3940153 200416	1138	34.7	112850.00	50.29	0	1	0
3940253 200416	1138	34.8	109337.50	50.38	0	1	0
3940353 200416	1138	34.9	109587.50	50.37	0	1	0
3940453 200416	1138	35.0	111087.50	50.41	0	1	0
3940553 200416	1138	35.1	108675.00	50.37	0	1	0
3940663 200416	1138	35.2	112787.50	50.19	0	1	0
3940763 200416	1138	35.3	109375.00	50.40	0	1	0
3940864 200416	1138	35.4	110275.00	50.22	0	1	0
3940963 200416	1138	35.5	107350.00	50.25	0	1	0
3941064 200416	1138	35.6	110187.50	50.11	0	1	0
3941164 200416	1138	35.7	110475.00	50.14	0	1	0
3941264 200416	1138	35.8	108150.00	50.03	0	1	0
3941364 200416	1138	35.9	108025.00	49.98	0	1	0
3941463 200416	1138	36.0	111850.00	49.91	0	1	0
3941563 200416	1138	36.1	112487.50	49.94	0	1	0
3941674 200416	1138	36.2	111187.50	50.11	0	1	0
3941774 200416	1138	36.3	111487.50	50.04	0	1	0
3941873 200416	1138	36.4	110012.50	50.14	0	1	0
3941973 200416	1138	36.5	109675.00	50.12	0	1	0
3942073 200416	1138	36.6	110562.50	50.23	0	1	0
3942173 200416	1138	36.7	111637.50	50.25	0	1	0
3942273 200416	1138	36.8	110512.50	50.30	0	1	0
3942373 200416	1138	36.9	109500.00	50.40	0	1	0
3942473 200416	1138	37.0	108462.50	50.47	0	1	0
3942573 200416	1138	37.1	108287.50	50.32	0	1	0
3942673 200416	1138	37.2	109025.00	50.13	0	1	0
3942773 200416	1138	37.3	109025.00	50.03	0	1	0
3942873 200416	1138	37.4	113050.00	49.92	0	1	0
3942973 200416	1138	37.5	111612.50	50.06	0	1	0
3943073 200416	1138	37.6	110250.00	50.15	0	1	0
3943173 200416	1138	37.7	110287.50	50.13	0	1	0
3943273 200416	1138	37.8	109025.00	50.07	0	1	0
3943373 200416	1138	37.9	111562.50	50.00	0	1	0
3943473 200416	1138	38.0	109100.00	50.10	0	1	0
3943573 200416	1138	38.1	111225.00	50.13	0	1	0
3943683 200416	1138	38.2	108712.50	50.26	0	1	0
3943783 200416	1138	38.3	108712.50	50.24	0	1	0
3943882 200416	1138	38.4	110562.50	50.23	0	1	0
3943982 200416	1138	38.5	110625.00	50.12	0	1	0
3944082 200416	1138	38.6	109012.50	50.07	0	1	0
3944182 200416	1138	38.7	112050.00	50.02	0	1	0
3944282 200416	1138	38.8	107562.50	50.10	0	1	0
3944383 200416	1138	38.9	109687.50	50.03	0	1	0
3944482 200416	1138	39.0	111925.00	49.95	0	1	0
3944582 200416	1138	39.1	109575.00	50.07	0	1	0
3944693 200416	1138	39.2	110175.00	50.00	0	1	0
3944792 200416	1138	39.3	110175.00	50.06	0	1	0
3944892 200416	1138	39.4	110675.00	50.13	0	1	0
3944992 200416	1138	39.5	110225.00	50.14	0	1	0
3945092 200416	1138	39.6	109950.00	50.12	0	1	0
3945192 200416	1138	39.7	109675.00	50.16	0	1	0
3945292 200416	1138	39.8	110787.50	50.05	0	1	0
3945392 200416	1138	39.9	109437.50	50.20	0	1	0
3945492 200416	1138	40.0	107325.00	50.19	0	1	0
3945592 200416	1138	40.1	109037.50	49.98	0	1	0
3945702 200416	1138	40.2	112262.50	49.96	0	1	0
3945792 200416	1138	40.3	112262.50	50.05	0	1	0
3945892 200416	1138	40.4	112425.00	50.14	0	1	0
3945992 200416	1138	40.5	113000.00	50.22	0	1	0
3946092 200416	1138	40.6	110875.00	50.35	0	1	0
3946202 200416	1138	40.7	108450.00	50.39	0	1	0
3946292 200416	1138	40.8	111812.50	50.33	0	1	0
3946392 200416	1138	40.9	110725.00	50.38	0	1	0
3946502 200416	1138	41.0	109875.00	50.44	0	1	0
3946592 200416	1138	41.1	111437.50	50.55	0	1	0
3946702 200416	1138	41.2	109900.00	50.66	0	1	0
3946802 200416	1138	41.3	108737.50	50.55	0	1	0
3946901 200416	1138	41.4	109775.00	50.40	0	1	0
3947002 200416	1138	41.5	108625.00	50.28	0	1	0
3947101 200416	1138	41.6	110200.00	50.08	0	1	0
3947221 200416	1138	41.7	109862.50	50.05	0	1	0
3947301 200416	1138	41.8	109775.00	50.11	0	1	0
3947401 200416	1138	41.9	109262.50	50.02	0	1	0
3947501 200416	1138	42.0	111287.50	49.96	0	1	0
3947601 200416	1138	42.1	110312.50	50.02	0	1	0
3947711 200416	1138	42.2	110712.50	49.97	0	1	0
3947811 200416	1138	42.3	110625.00	50.00	0	1	0
3947911 200416	1138	42.4	110975.00	50.09	0	1	0
3948011 200416	1138	42.5	109712.50	50.14	0	1	0
3948111 200416	1138	42.6	110325.00	50.19	0	1	0
3948211 200416	1138	42.7	109625.00	50.20	0	1	0
3948311 200416	1138	42.8	110700.00	50.19	0	1	0
3948411 200416	1138	42.9	109937.50	50.23	0	1	0
3948511 200416	1138	43.0	108875.00	50.26	0	1	0
3948611 200416	1138	43.1	109675.00	50.15	0	1	0
3948721 200416	1138	43.2	110725.00	50.12	0	1	0
3948821 200416	1138	43.3	109387.50	50.12	0	1	0
3948921 200416	1138	43.4	111275.00	50.07	0	1	0
3949021 200416	1138	43.5	108400.00	50.08	0	1	0
3949121 200416	1138	43.6	109075.00	50.02	0	1	0
3949221 200416	1138	43.7	110562.50	49.97	0	1	0
3949321 200416	1138	43.8	109387.50	50.01	0	1	0
3949421 200416	1138	43.9	111162.50	49.95	0	1	0
3949521 200416	1138	44.0	109350.00	50.00	0	1	0
3949621 200416	1138	44.1	109700.00	50.03	0	1	0
3949721 200416	1138	44.2	108150.00	50.03	0	1	0
3949821 200416	1138	44.3	110712.50	49.91	0	1	0
3949921 200416	1138	44.4	109762.50	49.97	0	1	0
3950021 200416	1138	44.5	110737.50	49.90	0	1	0
3950121 200416	1138	44.6	110225.00	50.01	0	1	0
3950221 200416	1138	44.7	109000.00	50.06	0	1	0
3950321 200416	1138	44.8	108012.50	49.99	0	1	0
3950421 200416	1138	44.9	109925.00	49.93	0	1	0
3950521 200416	1138	45.0	111437.50	49.87	0	1	0
3950621 200416	1138	45.1	111562.50	49.96	0	1	0
3950731 200416	1138	45.2	110175.00	50.05	0	1	0
3950831 200416	1138	45.3	109987.50	50.14	0	1	0
3950931 200416	1138	45.4	110875.00	50.11	0	1	0
3951031 200416	1138	45.5	111462.50	50.16	0	1	0
3951131 200416	1138	45.6	110537.50	50.19	0	1	0
3951231 200416	1138	45.7	112350.00	50.20	0	1	0
3951331 200416	1138	45.8	109687.50	50.35	0	1	0
3951431 200416	1138	45.9	108550.00	50.43	0	1	0
3951531 200416	1138	46.0	112275.00	50.37	0	1	0
3951631 200416	1138	46.1	109912.50	50.41	0	1	0
3951741 200416	1138	46.2	110450.00	50.33	0	1	0
3951841 200416	1138	46.3	110350.00	50.34	0	1	0
3951940 200416	1138	46.4	110750.00	50.36	0	1	0
3952040 200416	1138	46.5	108862.50	50.35	0	1	0
3952140 200416	1138	46.6	111375.00	50.24	0	1	0
3952241 200416	1138	46.7	110000.00	50.28	0	1	0
3952340 200416	1138	46.8	109725.00	50.17	0	1	0
3952440 200416	1138	46.9	110475.00	50.17	0	1	0
3952540 200416	1138	47.0	110500.00	50.26	0	1	0
3952640 200416	1138	47.1	112850.00	50.18	0	1	0
3952750 200416	1138	47.2	110725.00	50.31	0	1	0
3952840 200416	1138	47.3	111225.00	50.32	0	1	0
3952940 200416	1138	47.4	111625.00	50.36	0	1	0
3953040 200416	1138	47.5	111675.00	50.40	0	1	0
3953140 200416	1138	47.6	109625.00	50.53	0	1	0
3953250 200416	1138	47.7	109225.00	50.45	0	1	0
3953340 200416	1138	47.8	109900.00	50.41	0	1	0
3953440 200416	1138	47.9	109450.00	50.42	0	1	0
3953540 200416	1138	48.0	111500.00	50.38	0	1	0
3953640 200416	1138	48.1	110025.00	50.42	0	1	0
3953750 200416	1138	48.2	110337.50	50.29	0	1	0
3953850 200416	1138	48.3	108100.00	50.28	0	1	0
3953950 200416	1138	48.4	109850.00	50.14	0	1	0
3954050 200416	1138	48.5	109325.00	50.06	0	1	0
3954150 200416	1138	48.6	108812.50	49.95	0	1	0
3954250 200416	1138	48.7	108000.00	49.91	0	1	0
3954350 200416	1138	48.8	112562.50	49.86	0	1	0
3954450 200416	1138	48.9	109162.50	49.98	0	1	0
3954550 200416	1138	49.0	109825.00	49.97	0	1	0
3954650 200416	1138	49.1	109087.50	49.89	0	1	0
3954760 200416	1138	49.2	111175.00	49.85	0	1	0
3954860 200416	1138	49.3	109212.50	49.89	0	1	0
3954960 200416	1138	49.4	110050.00	49.94	0	1	0
3955059 200416	1138	49.5	109162.50	49.94	0	1	0
3955159 200416	1138	49.6	108737.50	49.94	0	1	0
3955259 200416	1138	49.7	110937.50	49.93	0	1	0
3955360 200416	1138	49.8	108137.50	50.07	0	1	0
3955460 200416	1138	49.9	111362.50	49.87	0	1	0
3955560 200416	1138	50.0	107425.00	49.97	0	1	0
3955660 200416	1138	50.1	110625.00	49.86	0	1	0
3955769 200416	1138	50.2	108825.00	49.93	0	1	0
3955869 200416	1138	50.3	108825.00	49.82	0	1	0
3955959 200416	1138	50.4	110600.00	49.80	0	1	0
3956069 200416	1138	50.5	106887.50	49.83	0	1	0
3956169 200416	1138	50.6	110112.50	49.73	0	1	0
3956269 200416	1138	50.7	111262.50	49.79	0	1	0
3956369 200416	1138	50.8	110612.50	49.80	0	1	0
3956469 200416	1138	50.9	110687.50	49.91	0	1	0
3956569 200416	1138	51.0	112337.50	49.88	0	1	0
3956669 200416	1138	51.1	110837.50	50.10	0	1	0
3956769 200416	1138	51.2	111412.50	50.11	0	1	0
3956869 200416	1138	51.3	111412.50	50.23	0	1	0
3956969 200416	1138	51.4	109912.50	50.35	0	1	0
3957069 200416	1138	51.5	111337.50	50.32	0	1	0
3957169 200416	1138	51.6	111175.00	50.52	0	1	0
3957269 200416	1138	51.7	108587.50	50.56	0	1	0
3957369 200416	1138	51.8	109537.50	50.44	0	1	0
3957469 200416	1138	51.9	110050.00	50.40	0	1	0
3957569 200416	1138	52.0	110750.00	50.37	0	1	0
3957669 200416	1138	52.1	107950.00	50.30	0	1	0
3957779 200416	1138	52.2	110850.00	50.17	0	1	0
3957879 200416	1138	52.3	110850.00	50.14	0	1	0
3957979 200416	1138	52.4	111837.50	50.12	0	1	0
3958079 200416	1138	52.5	112575.00	50.20	0	1	0
3958179 200416	1138	52.6	110987.50	50.26	0	1	0
3958279 200416	1138	52.7	111387.50	50.25	0	1	0
3958379 200416	1138	52.8	110925.00	50.37	0	1	0
3958479 200416	1138	52.9	112200.00	50.44	0	1	0
3958579 200416	1138	53.0	108362.50	50.53	0	1	0
3958679 200416	1138	53.1	108750.00	50.43	0	1	0
3958789 200416	1138	53.2	110150.00	50.46	0	1	0
3958889 200416	1138	53.3	110125.00	50.43	0	1	0
3958989 200416	1138	53.4	111187.50	50.40	0	1	0
3959089 200416	1138	53.5	110850.00	50.37	0	1	0
3959189 200416	1138	53.6	112400.00	50.29	0	1	0
3959289 200416	1138	53.7	110500.00	50.36	0	1	0
3959389 200416	1138	53.8	108075.00	50.32	0	1	0
3959489 200416	1138	53.9	111325.00	50.19	0	1	0
3959589 200416	1138	54.0	110775.00	50.15	0	1	0
3959689 200416	1138	54.1	111137.50	50.26	0	1	0
3959789 200416	1138	54.2	110150.00	50.36	0	1	0
3959889 200416	1138	54.3	109225.00	50.36	0	1	0
3959989 200416	1138	54.4	110662.50	50.32	0	1	0
4000089 200416	1138	54.5	111687.50	50.30	0	1	0
4000189 200416	1138	54.6	112112.50	50.34	0	1	0
4000289 200416	1138	54.7	106950.00	50.32	0	1	0
4000389 200416	1138	54.8	110625.00	50.16	0	1	0
4000489 200416	1138	54.9	109425.00	50.28	0	1	0
4000589 200416	1138	55.0	110500.00	50.19	0	1	0
4000689 200416	1138	55.1	111137.50	50.18	0	1	0
4000799 200416	1138	55.2	110125.00	50.18	0	1	0
4000899 200416	1138	55.3	111337.50	50.18	0	1	0
4000999 200416	1138	55.4	110750.00	50.28	0	1	0
4001099 200416	1138	55.5	110025.00	50.28	0	1	0
4001199 200416	1138	55.6	111137.50	50.20	0	1	0
4001299 200416	1138	55.7	110025.00	50.16	0	1	0
4001399 200416	1138	55.8	111437.50	50.30	0	1	0
4001499 200416	1138	55.9	108650.00	50.34	0	1	0
4001599 200416	1138	56.0	111387.50	50.30	0	1	0
4001699 200416	1138	56.1	110087.50	50.34	0	1	0
4001809 200416	1138	56.2	112050.00	50.29	0	1	0
4001908 200416	1138	56.3	110850.00	50.38	0	1	0
4002008 200416	1138	56.4	109387.50	50.36	0	1	0
4002108 200416	1138	56.5	111237.50	50.30	0	1	0
4002209 200416	1138	56.6	107800.00	50.35	0	1	0
4002309 200416	1138	56.7	108812.50	50.20	0	1	0
4002409 200416	1138	56.8	111437.50	50.15	0	1	0
4002508 200416	1138	56.9	110712.50	50.15	0	1	0
4002608 200416	1138	57.0	109612.50	50.24	0	1	0
4002708 200416	1138	57.1	110412.50	50.16	0	1	0
4002818 200416	1138	57.2	111787.50	50.17	0	1	0
4002908 200416	1138	57.3	109675.00	50.16	0	1	0
4003008 200416	1138	57.4	109987.50	50.11	0	1	0
4003108 200416	1138	57.5	108850.00	50.14	0	1	0
4003208 200416	1138	57.6	109875.00	50.03	0	1	0
4003318 200416	1138	57.7	108250.00	50.12	0	1	0
4003408 200416	1138	57.8	108000.00	50.10	0	1	0
4003508 200416	1138	57.9	110625.00	49.94	0	1	0
4003618 200416	1138	58.0	111525.00	49.94	0	1	0
4003708 200416	1138	58.1	110475.00	50.02	0	1	0
4003818 200416	1138	58.2	109575.00	50.03	0	1	0
4003918 200416	1138	58.3	109575.00	49.93	0	1	0
4004018 200416	1138	58.4	109512.50	49.92	0	1	0
4004118 200416	1138	58.5	113025.00	49.90	0	1	0
4004218 200416	1138	58.6	110700.00	50.09	0	1	0
4004318 200416	1138	58.7	111975.00	50.13	0	1	0
4004418 200416	1138	58.8	111287.50	50.29	0	1	0
4004518 200416	1138	58.9	110725.00	50.44	0	1	0
4004617 200416	1138	59.0	110562.50	50.45	0	1	0
4004717 200416	1138	59.1	109875.00	50.40	0	1	0
4004828 200416	1138	59.2	110300.00	50.38	0	1	0
4004928 200416	1138	59.3	110300.00	50.41	0	1	0
4005028 200416	1138	59.4	109725.00	50.44	0	1	0
4005128 200416	1138	59.5	109625.00	50.45	0	1	0
4005228 200416	1138	59.6	108950.00	50.30	0	1	0
4005327 200416	1138	59.7	109162.50	50.22	0	1	0
4005427 200416	1138	59.8	108312.50	50.09	0	1	0
4005528 200416	1138	59.9	110537.50	49.96	0	1	0
4005628 200416	1139	0.0	108537.50	49.95	0	1	0
4005728 200416	1139	0.1	112125.00	49.86	0	1	0
4005838 200416	1139	0.2	111612.50	49.96	0	1	0
4005928 200416	1139	0.3	111387.50	50.02	0	1	0
4006028 200416	1139	0.4	110687.50	50.07	0	1	0
4006138 200416	1139	0.5	109025.00	50.11	0	1	0
4006228 200416	1139	0.6	111162.50	50.09	0	1	0
4006338 200416	1139	0.7	110512.50	50.18	0	1	0
4006428 200416	1139	0.8	108550.00	50.25	0	1	0
4006528 200416	1139	0.9	107750.00	50.26	0	1	0
4006638 200416	1139	1.0	109625.00	50.13	0	1	0
4006728 200416	1139	1.1	110575.00	50.18	0	1	0
4006838 200416	1139	1.2	110012.50	50.11	0	1	0
4006938 200416	1139	1.3	110012.50	50.04	0	1	0
4007038 200416	1139	1.4	108237.50	49.98	0	1	0
4007138 200416	1139	1.5	110162.50	49.87	0	1	0
4007238 200416	1139	1.6	111687.50	49.92	0	1	0
4007338 200416	1139	1.7	111562.50	49.94	0	1	0
4007438 200416	1139	1.8	110562.50	49.99	0	1	0
4007538 200416	1139	1.9	109600.00	50.08	0	1	0
4007638 200416	1139	2.0	108937.50	50.16	0	1	0
4007738 200416	1139	2.1	110312.50	50.13	0	1	0
4007848 200416	1139	2.2	111887.50	50.12	0	1	0
4007948 200416	1139	2.3	111887.50	50.20	0	1	0
4008048 200416	1139	2.4	111962.50	50.29	0	1	0
4008147 200416	1139	2.5	110637.50	50.46	0	1	0
4008248 200416	1139	2.6	109737.50	50.48	0	1	0
4008348 200416	1139	2.7	112087.50	50.39	0	1	0
4008448 200416	1139	2.8	109000.00	50.41	0	1	0
4008547 200416	1139	2.9	111587.50	50.34	0	1	0
4008647 200416	1139	3.0	110975.00	50.43	0	1	0
4008748 200416	1139	3.1	110750.00	50.52	0	1	0
4008858 200416	1139	3.2	109925.00	50.54	0	1	0
4008957 200416	1139	3.3	111962.50	50.45	0	1	0
4009057 200416	1139	3.4	109237.50	50.46	0	1	0
4009157 200416	1139	3.5	109062.50	50.34	0	1	0
4009257 200416	1139	3.6	107462.50	50.26	0	1	0
4009357 200416	1139	3.7	111350.00	50.16	0	1	0
4009457 200416	1139	3.8	108062.50	50.13	0	1	0
4009557 200416	1139	3.9	112650.00	50.09	0	1	0
4009657 200416	1139	4.0	109637.50	50.13	0	1	0
4009757 200416	1139	4.1	109337.50	50.07	0	1	0
4009857 200416	1139	4.2	109975.00	50.01	0	1	0
4009957 200416	1139	4.3	110412.50	50.01	0	1	0
4010057 200416	1139	4.4	111275.00	49.94	0	1	0
4010157 200416	1139	4.5	110612.50	50.04	0	1	0
4010257 200416	1139	4.6	109637.50	50.10	0	1	0
4010357 200416	1139	4.7	110775.00	50.20	0	1	0
4010457 200416	1139	4.8	110450.00	50.18	0	1	0
4010557 200416	1139	4.9	111437.50	50.28	0	1	0
4010657 200416	1139	5.0	109587.50	50.23	0	1	0
4010757 200416	1139	5.1	109062.50	50.23	0	1	0
4010867 200416	1139	5.2	108362.50	50.22	0	1	0
4010967 200416	1139	5.3	108362.50	50.14	0	1	0
4011067 200416	1139	5.4	110750.00	50.05	0	1	0
4011167 200416	1139	5.5	110162.50	50.03	0	1	0
4011267 200416	1139	5.6	109912.50	50.01	0	1	0
4011367 200416	1139	5.7	110900.00	50.02	0	1	0
4011467 200416	1139	5.8	111950.00	50.02	0	1	0
4011567 200416	1139	5.9	109350.00	50.09	0	1	0
4011666 200416	1139	6.0	110150.00	50.00	0	1	0
4011766 200416	1139	6.1	109962.50	50.02	0	1	0
4011876 200416	1139	6.2	111262.50	50.06	0	1	0
4011976 200416	1139	6.3	110637.50	50.19	0	1	0
4012076 200416	1139	6.4	110000.00	50.30	0	1	0
4012176 200416	1139	6.5	108750.00	50.26	0	1	0
4012276 200416	1139	6.6	111437.50	50.20	0	1	0
4012376 200416	1139	6.7	109300.00	50.27	0	1	0
4012476 200416	1139	6.8	111362.50	50.20	0	1	0
4012576 200416	1139	6.9	108750.00	50.17	0	1	0
4012676 200416	1139	7.0	110637.50	50.14	0	1	0
4012776 200416	1139	7.1	110275.00	50.16	0	1	0
4012886 200416	1139	7.2	108400.00	50.18	0	1	0
4012976 200416	1139	7.3	111100.00	50.05	0	1	0
4013076 200416	1139	7.4	112075.00	50.07	0	1	0
4013176 200416	1139	7.5	110625.00	50.16	0	1	0
4013276 200416	1139	7.6	111575.00	50.25	0	1	0
4013386 200416	1139	7.7	111625.00	50.25	0	1	0
4013476 200416	1139	7.8	109262.50	50.36	0	1	0
4013576 200416	1139	7.9	111200.00	50.26	0	1	0
4013686 200416	1139	8.0	110237.50	50.37	0	1	0
4013776 200416	1139	8.1	110025.00	50.36	0	1	0
4013886 200416	1139	8.2	109462.50	50.35	0	1	0
4013986 200416	1139	8.3	110525.00	50.39	0	1	0
4014086 200416	1139	8.4	110075.00	50.37	0	1	0
4014185 200416	1139	8.5	109900.00	50.28	0	1	0
4014285 200416	1139	8.6	108650.00	50.24	0	1	0
4014385 200416	1139	8.7	109312.50	50.11	0	1	0
4014485 200416	1139	8.8	110887.50	50.01	0	1	0
4014585 200416	1139	8.9	109387.50	50.08	0	1	0
4014685 200416	1139	9.0	112562.50	50.00	0	1	0
4014785 200416	1139	9.1	111375.00	50.11	0	1	0
4014895 200416	1139	9.2	107437.50	50.17	0	1	0
4014995 200416	1139	9.3	110050.00	50.08	0	1	0
4015095 200416	1139	9.4	107350.00	50.05	0	1	0
4015195 200416	1139	9.5	109875.00	49.93	0	1	0
4015295 200416	1139	9.6	108975.00	49.93	0	1	0
4015395 200416	1139	9.7	108475.00	49.94	0	1	0
4015495 200416	1139	9.8	113662.50	49.91	0	1	0
4015595 200416	1139	9.9	110825.00	50.03	0	1	0
4015694 200416	1139	10.0	111112.50	50.10	0	1	0
4015794 200416	1139	10.1	110525.00	50.03	0	1	0
4015904 200416	1139	10.2	111850.00	49.99	0	1	0
4016004 200416	1139	10.3	110950.00	50.19	0	1	0
4016104 200416	1139	10.4	111175.00	50.23	0	1	0
4016204 200416	1139	10.5	108950.00	50.40	0	1	0
4016304 200416	1139	10.6	110650.00	50.36	0	1	0
4016404 200416	1139	10.7	112812.50	50.44	0	1	0
4016504 200416	1139	10.8	109787.50	50.63	0	1	0
4016604 200416	1139	10.9	108375.00	50.46	0	1	0
4016704 200416	1139	11.0	107625.00	50.35	0	1	0
4016804 200416	1139	11.1	108325.00	50.19	0	1	0
4016914 200416	1139	11.2	110787.50	50.09	0	1	0
4017004 200416	1139	11.3	111787.50	50.04	0	1	0
4017104 200416	1139	11.4	109900.00	50.08	0	1	0
4017204 200416	1139	11.5	109087.50	50.03	0	1	0
4017304 200416	1139	11.6	108737.50	50.03	0	1	0
4017414 200416	1139	11.7	108325.00	49.95	0	1	0
4017504 200416	1139	11.8	110062.50	49.74	0	1	0
4017604 200416	1139	11.9	109325.00	49.76	0	1	0
4017714 200416	1139	12.0	111787.50	49.80	0	1	0
4017804 200416	1139	12.1	112525.00	49.99	0	1	0
4017914 200416	1139	12.2	110487.50	50.17	0	1	0
4018014 200416	1139	12.3	111237.50	50.16	0	1	0
4018114 200416	1139	12.4	109900.00	50.14	0	1	0
4018214 200416	1139	12.5	109437.50	50.14	0	1	0
4018314 200416	1139	12.6	110450.00	50.15	0	1	0
4018413 200416	1139	12.7	109262.50	50.23	0	1	0
4018513 200416	1139	12.8	111350.00	50.27	0	1	0
4018613 200416	1139	12.9	110875.00	50.33	0	1	0
4018713 200416	1139	13.0	112087.50	50.40	0	1	0
4018813 200416	1139	13.1	109737.50	50.41	0	1	0
4018923 200416	1139	13.2	110637.50	50.29	0	1	0
4019023 200416	1139	13.3	110200.00	50.29	0	1	0
4019123 200416	1139	13.4	110287.50	50.25	0	1	0
4019223 200416	1139	13.5	109425.00	50.26	0	1	0
4019323 200416	1139	13.6	108937.50	50.26	0	1	0
4019423 200416	1139	13.7	109962.50	50.20	0	1	0
4019523 200416	1139	13.8	110550.00	50.23	0	1	0
4019623 200416	1139	13.9	112387.50	50.19	0	1	0
4019723 200416	1139	14.0	111162.50	50.26	0	1	0
4019823 200416	1139	14.1	109900.00	50.22	0	1	0
4019933 200416	1139	14.2	109687.50	50.23	0	1	0
4020033 200416	1139	14.3	111425.00	50.18	0	1	0
4020133 200416	1139	14.4	110837.50	50.24	0	1	0
4020233 200416	1139	14.5	105975.00	50.26	0	1	0
4020333 200416	1139	14.6	109687.50	50.11	0	1	0
4020433 200416	1139	14.7	111512.50	50.14	0	1	0
4020533 200416	1139	14.8	111750.00	50.21	0	1	0
4020633 200416	1139	14.9	111887.50	50.26	0	1	0
4020733 200416	1139	15.0	109562.50	50.24	0	1	0
4020833 200416	1139	15.1	111387.50	50.17	0	1	0
4020933 200416	1139	15.2	110537.50	50.24	0	1	0
4021033 200416	1139	15.3	110612.50	50.28	0	1	0
4021132 200416	1139	15.4	111725.00	50.24	0	1	0
4021233 200416	1139	15.5	110750.00	50.28	0	1	0
4021333 200416	1139	15.6	112187.50	50.49	0	1	0
4021433 200416	1139	15.7	111300.00	50.61	0	1	0
4021532 200416	1139	15.8	108287.50	50.60	0	1	0
4021632 200416	1139	15.9	110862.50	50.44	0	1	0
4021732 200416	1139	16.0	111062.50	50.39	0	1	0
4021832 200416	1139	16.1	110175.00	50.46	0	1	0
4021942 200416	1139	16.2	108662.50	50.41	0	1	0
4022042 200416	1139	16.3	110950.00	50.32	0	1	0
4022142 200416	1139	16.4	110212.50	50.34	0	1	0
4022242 200416	1139	16.5	110712.50	50.27	0	1	0
4022342 200416	1139	16.6	108925.00	50.27	0	1	0
4022442 200416	1139	16.7	109050.00	50.12	0	1	0
4022542 200416	1139	16.8	112862.50	50.02	0	1	0
4022642 200416	1139	16.9	110037.50	50.23	0	1	0
4022742 200416	1139	17.0	111675.00	50.19	0	1	0
4022842 200416	1139	17.1	109550.00	50.22	0	1	0
4022942 200416	1139	17.2	110025.00	50.19	0	1	0
4023052 200416	1139	17.3	108537.50	50.25	0	1	0
4023152 200416	1139	17.4	112762.50	50.14	0	1	0
4023252 200416	1139	17.5	109875.00	50.26	0	1	0
4023352 200416	1139	17.6	110462.50	50.22	0	1	0
4023452 200416	1139	17.7	110712.50	50.29	0	1	0
4023552 200416	1139	17.8	109050.00	50.36	0	1	0
4023652 200416	1139	17.9	110662.50	50.19	0	1	0
4023752 200416	1139	18.0	110250.00	50.22	0	1	0
4023852 200416	1139	18.1	111075.00	50.15	0	1	0
4023952 200416	1139	18.2	109350.00	50.22	0	1	0
4024052 200416	1139	18.3	109075.00	50.19	0	1	0
4024152 200416	1139	18.4	110650.00	50.22	0	1	0
4024252 200416	1139	18.5	109962.50	50.12	0	1	0
4024352 200416	1139	18.6	109862.50	50.13	0	1	0
4024461 200416	1139	18.7	110925.00	50.10	0	1	0
4024551 200416	1139	18.8	110550.00	50.11	0	1	0
4024651 200416	1139	18.9	108912.50	50.18	0	1	0
4024761 200416	1139	19.0	111987.50	50.10	0	1	0
4024851 200416	1139	19.1	111637.50	50.18	0	1	0
4024961 200416	1139	19.2	112075.00	50.20	0	1	0
4025061 200416	1139	19.3	110400.00	50.32	0	1	0
4025161 200416	1139	19.4	112700.00	50.38	0	1	0
4025261 200416	1139	19.5	109250.00	50.48	0	1	0
4025361 200416	1139	19.6	109700.00	50.44	0	1	0
4025461 200416	1139	19.7	110287.50	50.44	0	1	0
4025561 200416	1139	19.8	108875.00	50.41	0	1	0
4025661 200416	1139	19.9	108762.50	50.33	0	1	0
4025761 200416	1139	20.0	112250.00	50.33	0	1	0
4025861 200416	1139	20.1	111000.00	50.34	0	1	0
4025961 200416	1139	20.2	111275.00	50.31	0	1	0
4026071 200416	1139	20.3	107812.50	50.27	0	1	0
4026171 200416	1139	20.4	107387.50	50.16	0	1	0
4026271 200416	1139	20.5	109962.50	49.92	0	1	0
4026371 200416	1139	20.6	111925.00	49.95	0	1	0
4026471 200416	1139	20.7	109512.50	50.05	0	1	0
4026570 200416	1139	20.8	109812.50	50.01	0	1	0
4026671 200416	1139	20.9	109912.50	50.06	0	1	0
4026771 200416	1139	21.0	110212.50	50.11	0	1	0
4026871 200416	1139	21.1	108887.50	50.02	0	1	0
4026970 200416	1139	21.2	108087.50	49.92	0	1	0
4027080 200416	1139	21.3	109387.50	49.78	0	1	0
4027180 200416	1139	21.4	108800.00	49.85	0	1	0
4027280 200416	1139	21.5	110450.00	49.91	0	1	0
4027380 200416	1139	21.6	110412.50	49.93	0	1	0
4027480 200416	1139	21.7	110175.00	49.87	0	1	0
4027580 200416	1139	21.8	107587.50	49.90	0	1	0
4027680 200416	1139	21.9	111837.50	49.80	0	1	0
4027780 200416	1139	22.0	108275.00	49.88	0	1	0
4027880 200416	1139	22.1	108637.50	49.80	0	1	0
4027980 200416	1139	22.2	107262.50	49.78	0	1	0
4028080 200416	1139	22.3	109325.00	49.75	0	1	0
4028180 200416	1139	22.4	109387.50	49.74	0	1	0
4028280 200416	1139	22.5	109012.50	49.77	0	1	0
4028380 200416	1139	22.6	110262.50	49.71	0	1	0
4028490 200416	1139	22.7	111262.50	49.70	0	1	0
4028580 200416	1139	22.8	110987.50	49.75	0	1	0
4028680 200416	1139	22.9	113600.00	49.90	0	1	0
4028780 200416	1139	23.0	110725.00	49.98	0	1	0
4028880 200416	1139	23.1	111600.00	50.09	0	1	0
4028990 200416	1139	23.2	109887.50	50.22	0	1	0
4029090 200416	1139	23.3	109237.50	50.34	0	1	0
4029190 200416	1139	23.4	111050.00	50.34	0	1	0
4029290 200416	1139	23.5	110787.50	50.41	0	1	0
4029390 200416	1139	23.6	110950.00	50.49	0	1	0
4029490 200416	1139	23.7	107500.00	50.52	0	1	0
4029590 200416	1139	23.8	108337.50	50.35	0	1	0
4029690 200416	1139	23.9	108262.50	50.24	0	1	0
4029790 200416	1139	24.0	111062.50	50.00	0	1	0
4029890 200416	1139	24.1	110175.00	50.01	0	1	0
4029990 200416	1139	24.2	109950.00	49.95	0	1	0
4030100 200416	1139	24.3	112125.00	49.95	0	1	0
4030200 200416	1139	24.4	108700.00	50.08	0	1	0
4030300 200416	1139	24.5	108387.50	49.97	0	1	0
4030400 200416	1139	24.6	110137.50	49.87	0	1	0
4030500 200416	1139	24.7	109650.00	49.83	0	1	0
4030600 200416	1139	24.8	108925.00	49.93	0	1	0
4030700 200416	1139	24.9	110850.00	49.95	0	1	0
4030800 200416	1139	25.0	110862.50	50.07	0	1	0
4030900 200416	1139	25.1	110112.50	50.06	0	1	0
4031000 200416	1139	25.2	112337.50	50.06	0	1	0
4031100 200416	1139	25.3	109987.50	50.16	0	1	0
4031200 200416	1139	25.4	109062.50	50.07	0	1	0
4031300 200416	1139	25.5	109662.50	50.08	0	1	0
4031400 200416	1139	25.6	111237.50	50.14	0	1	0
4031510 200416	1139	25.7	109700.00	50.19	0	1	0
4031600 200416	1139	25.8	109762.50	50.19	0	1	0
4031700 200416	1139	25.9	110712.50	50.23	0	1	0
4031800 200416	1139	26.0	108187.50	50.22	0	1	0
4031900 200416	1139	26.1	109937.50	50.10	0	1	0
4032010 200416	1139	26.2	112237.50	50.10	0	1	0
4032110 200416	1139	26.3	111287.50	50.09	0	1	0
4032210 200416	1139	26.4	110937.50	50.15	0	1	0
4032310 200416	1139	26.5	109687.50	50.23	0	1	0
4032410 200416	1139	26.6	106512.50	50.24	0	1	0
4032510 200416	1139	26.7	108937.50	50.02	0	1	0
4032610 200416	1139	26.8	108212.50	49.99	0	1	0
4032710 200416	1139	26.9	109737.50	49.92	0	1	0
4032810 200416	1139	27.0	109575.00	49.88	0	1	0
4032910 200416	1139	27.1	111912.50	49.94	0	1	0
4033010 200416	1139	27.2	110900.00	50.03	0	1	0
4033120 200416	1139	27.3	107400.00	49.97	0	1	0
4033220 200416	1139	27.4	107925.00	49.79	0	1	0
4033320 200416	1139	27.5	112412.50	49.66	0	1	0
4033420 200416	1139	27.6	110325.00	49.78	0	1	0
4033520 200416	1139	27.7	108362.50	49.95	0	1	0
4033620 200416	1139	27.8	109562.50	49.92	0	1	0
4033720 200416	1139	27.9	108100.00	49.99	0	1	0
4033820 200416	1139	28.0	111900.00	49.91	0	1	0
4033920 200416	1139	28.1	112075.00	50.02	0	1	0
4034020 200416	1139	28.2	111850.00	50.02	0	1	0
4034130 200416	1139	28.3	109750.00	50.07	0	1	0
4034229 200416	1139	28.4	108250.00	50.17	0	1	0
4034329 200416	1139	28.5	111387.50	50.19	0	1	0
4034429 200416	1139	28.6	108775.00	50.14	0	1	0
4034529 200416	1139	28.7	110900.00	50.07	0	1	0
4034629 200416	1139	28.8	111825.00	50.18	0	1	0
4034729 200416	1139	28.9	110350.00	50.29	0	1	0
4034830 200416	1139	29.0	109387.50	50.39	0	1	0
4034929 200416	1139	29.1	109837.50	50.27	0	1	0
4035029 200416	1139	29.2	111250.00	50.17	0	1	0
4035129 200416	1139	29.3	111212.50	50.15	0	1	0
4035230 200416	1139	29.4	111012.50	50.21	0	1	0
4035330 200416	1139	29.5	110312.50	50.34	0	1	0
4035429 200416	1139	29.6	110187.50	50.29	0	1	0
4035530 200416	1139	29.7	109900.00	50.35	0	1	0
4035629 200416	1139	29.8	112425.00	50.31	0	1	0
4035729 200416	1139	29.9	111175.00	50.33	0	1	0
4035829 200416	1139	30.0	110537.50	50.37	0	1	0
4035929 200416	1139	30.1	109125.00	50.42	0	1	0
4036029 200416	1139	30.2	110575.00	50.39	0	1	0
4036139 200416	1139	30.3	109287.50	50.36	0	1	0
4036239 200416	1139	30.4	112200.00	50.27	0	1	0
4036339 200416	1139	30.5	111287.50	50.33	0	1	0
4036439 200416	1139	30.6	109450.00	50.37	0	1	0
4036539 200416	1139	30.7	109837.50	50.34	0	1	0
4036639 200416	1139	30.8	112675.00	50.34	0	1	0
4036739 200416	1139	30.9	109012.50	50.35	0	1	0
4036839 200416	1139	31.0	109512.50	50.25	0	1	0
4036939 200416	1139	31.1	111175.00	50.20	0	1	0
4037039 200416	1139	31.2	107500.00	50.30	0	1	0
4037149 200416	1139	31.3	110637.50	50.16	0	1	0
4037249 200416	1139	31.4	110562.50	50.22	0	1	0
4037349 200416	1139	31.5	109300.00	50.14	0	1	0
4037449 200416	1139	31.6	111025.00	50.05	0	1	0
4037549 200416	1139	31.7	110362.50	50.13	0	1	0
4037649 200416	1139	31.8	108575.00	50.15	0	1	0
4037749 200416	1139	31.9	110587.50	49.96	0	1	0
4037849 200416	1139	32.0	111650.00	50.04	0	1	0
4037949 200416	1139	32.1	109962.50	50.13	0	1	0
4038049 200416	1139	32.2	111575.00	50.08	0	1	0
4038149 200416	1139	32.3	111425.00	50.26	0	1	0
4038249 200416	1139	32.4	109187.50	50.30	0	1	0
4038349 200416	1139	32.5	111750.00	50.23	0	1	0
4038449 200416	1139	32.6	108375.00	50.34	0	1	0
4038549 200416	1139	32.7	110312.50	50.23	0	1	0
4038649 200416	1139	32.8	112262.50	50.22	0	1	0
4038749 200416	1139	32.9	109162.50	50.39	0	1	0
4038849 200416	1139	33.0	110725.00	50.32	0	1	0
4038949 200416	1139	33.1	109137.50	50.28	0	1	0
4039049 200416	1139	33.2	111087.50	50.25	0	1	0
4039159 200416	1139	33.3	108487.50	50.22	0	1	0
4039259 200416	1139	33.4	108125.00	50.09	0	1	0
4039359 200416	1139	33.5	112475.00	50.04	0	1	0
4039459 200416	1139	33.6	112125.00	50.08	0	1	0
4039559 200416	1139	33.7	112275.00	50.25	0	1	0
4039659 200416	1139	33.8	106475.00	50.33	0	1	0
4039759 200416	1139	33.9	109875.00	50.07	0	1	0
4039859 200416	1139	34.0	109462.50	50.11	0	1	0
4039959 200416	1139	34.1	110187.50	50.05	0	1	0
4040059 200416	1139	34.2	109475.00	50.10	0	1	0
4040169 200416	1139	34.3	110287.50	50.02	0	1	0
4040269 200416	1139	34.4	111387.50	50.10	0	1	0
4040369 200416	1139	34.5	110375.00	50.25	0	1	0
4040469 200416	1139	34.6	109750.00	50.16	0	1	0
4040569 200416	1139	34.7	109850.00	50.05	0	1	0
4040669 200416	1139	34.8	110550.00	49.94	0	1	0
4040769 200416	1139	34.9	108412.50	50.12	0	1	0
4040869 200416	1139	35.0	110512.50	50.06	0	1	0
4040969 200416	1139	35.1	110575.00	50.11	0	1	0
4041069 200416	1139	35.2	110412.50	50.12	0	1	0
4041168 200416	1139	35.3	108525.00	50.17	0	1	0
4041268 200416	1139	35.4	109987.50	50.09	0	1	0
4041368 200416	1139	35.5	109700.00	50.02	0	1	0
4041468 200416	1139	35.6	111025.00	49.99	0	1	0
4041578 200416	1139	35.7	109050.00	50.05	0	1	0
4041668 200416	1139	35.8	110637.50	50.01	0	1	0
4041768 200416	1139	35.9	110550.00	50.02	0	1	0
4041878 200416	1139	36.0	111237.50	50.11	0	1	0
4041968 200416	1139	36.1	109800.00	50.15	0	1	0
4042078 200416	1139	36.2	108687.50	50.11	0	1	0
4042178 200416	1139	36.3	107812.50	50.03	0	1	0
4042278 200416	1139	36.4	108175.00	50.00	0	1	0
4042378 200416	1139	36.5	108762.50	49.92	0	1	0
4042478 200416	1139	36.6	109787.50	49.88	0	1	0
4042578 200416	1139	36.7	110200.00	49.82	0	1	0
4042678 200416	1139	36.8	110162.50	49.87	0	1	0
4042778 200416	1139	36.9	110200.00	49.85	0	1	0
4042878 200416	1139	37.0	110762.50	49.84	0	1	0
4042978 200416	1139	37.1	112200.00	49.82	0	1	0
4043078 200416	1139	37.2	109750.00	49.92	0	1	0
4043188 200416	1139	37.3	111225.00	49.97	0	1	0
4043288 200416	1139	37.4	111437.50	50.13	0	1	0
4043388 200416	1139	37.5	110950.00	50.27	0	1	0
4043488 200416	1139	37.6	109212.50	50.37	0	1	0
4043588 200416	1139	37.7	107350.00	50.34	0	1	0
4043688 200416	1139	37.8	110237.50	50.22	0	1	0
4043788 200416	1139	37.9	109450.00	50.22	0	1	0
4043888 200416	1139	38.0	110525.00	50.19	0	1	0
4043988 200416	1139	38.1	111137.50	50.18	0	1	0
4044088 200416	1139	38.2	112712.50	50.13	0	1	0
4044198 200416	1139	38.3	112325.00	50.26	0	1	0
4044298 200416	1139	38.4	110675.00	50.31	0	1	0
4044398 200416	1139	38.5	111712.50	50.28	0	1	0
4044498 200416	1139	38.6	110587.50	50.31	0	1	0
4044598 200416	1139	38.7	110575.00	50.37	0	1	0
4044697 200416	1139	38.8	110375.00	50.52	0	1	0
4044798 200416	1139	38.9	109712.50	50.52	0	1	0
4044897 200416	1139	39.0	110512.50	50.54	0	1	0
4044997 200416	1139	39.1	111012.50	50.53	0	1	0
4045097 200416	1139	39.2	112262.50	50.53	0	1	0
4045197 200416	1139	39.3	110175.00	50.51	0	1	0
4045297 200416	1139	39.4	109850.00	50.41	0	1	0
4045397 200416	1139	39.5	108550.00	50.37	0	1	0
4045497 200416	1139	39.6	110462.50	50.23	0	1	0
4045597 200416	1139	39.7	109187.50	50.23	0	1	0
4045697 200416	1139	39.8	111912.50	50.16	0	1	0
4045797 200416	1139	39.9	108825.00	50.23	0	1	0
4045897 200416	1139	40.0	111437.50	50.19	0	1	0
4045997 200416	1139	40.1	110175.00	50.24	0	1	0
4046097 200416	1139	40.2	109012.50	50.20	0	1	0
4046207 200416	1139	40.3	111262.50	50.05	0	1	0
4046307 200416	1139	40.4	111087.50	50.10	0	1	0
4046407 200416	1139	40.5	110375.00	50.16	0	1	0
4046507 200416	1139	40.6	109312.50	50.24	0	1	0
4046608 200416	1139	40.7	112700.00	50.19	0	1	0
4046708 200416	1139	40.8	109987.50	50.34	0	1	0
4046808 200416	1139	40.9	111075.00	50.26	0	1	0
4046908 200416	1139	41.0	111900.00	50.36	0	1	0
4047008 200416	1139	41.1	112087.50	50.38	0	1	0
4047108 200416	1139	41.2	110462.50	50.47	0	1	0
4047218 200416	1139	41.3	111825.00	50.53	0	1	0
4047318 200416	1139	41.4	111000.00	50.56	0	1	0
4047418 200416	1139	41.5	107025.00	50.55	0	1	0
4047518 200416	1139	41.6	111312.50	50.40	0	1	0
4047628 200416	1139	41.7	109625.00	50.49	0	1	0
4047718 200416	1139	41.8	109587.50	50.35	0	1	0
4047818 200416	1139	41.9	109037.50	50.34	0	1	0
4047918 200416	1139	42.0	109587.50	50.24	0	1	0
4048018 200416	1139	42.1	111000.00	50.14	0	1	0
4048118 200416	1139	42.2	111212.50	50.09	0	1	0
4048218 200416	1139	42.3	110487.50	50.12	0	1	0
4048318 200416	1139	42.4	110700.00	50.06	0	1	0
4048418 200416	1139	42.5	110712.50	50.05	0	1	0
4048517 200416	1139	42.6	112812.50	50.22	0	1	0
4048617 200416	1139	42.7	108725.00	50.28	0	1	0
4048717 200416	1139	42.8	108425.00	50.24	0	1	0
4048817 200416	1139	42.9	109950.00	50.19	0	1	0
4048917 200416	1139	43.0	109037.50	50.23	0	1	0
4049017 200416	1139	43.1	112825.00	50.21	0	1	0
4049117 200416	1139	43.2	112350.00	50.29	0	1	0
4049227 200416	1139	43.3	111662.50	50.34	0	1	0
4049327 200416	1139	43.4	109562.50	50.39	0	1	0
4049427 200416	1139	43.5	112062.50	50.34	0	1	0
4049527 200416	1139	43.6	108100.00	50.40	0	1	0
4049627 200416	1139	43.7	110475.00	50.19	0	1	0
4049727 200416	1139	43.8	109787.50	50.27	0	1	0
4049827 200416	1139	43.9	110675.00	50.33	0	1	0
4049927 200416	1139	44.0	109725.00	50.36	0	1	0
4050027 200416	1139	44.1	112100.00	50.40	0	1	0
4050127 200416	1139	44.2	111387.50	50.36	0	1	0
4050237 200416	1139	44.3	111775.00	50.32	0	1	0
4050337 200416	1139	44.4	108462.50	50.32	0	1	0
4050437 200416	1139	44.5	109187.50	50.27	0	1	0
4050537 200416	1139	44.6	110150.00	50.15	0	1	0
4050637 200416	1139	44.7	111187.50	50.24	0	1	0
4050737 200416	1139	44.8	108762.50	50.27	0	1	0
4050837 200416	1139	44.9	113800.00	50.22	0	1	0
4050937 200416	1139	45.0	109250.00	50.36	0	1	0
4051037 200416	1139	45.1	110787.50	50.34	0	1	0
4051137 200416	1139	45.2	109837.50	50.28	0	1	0
4051237 200416	1139	45.3	108800.00	50.21	0	1	0
4051337 200416	1139	45.4	111737.50	50.08	0	1	0
4051437 200416	1139	45.5	109575.00	50.23	0	1	0
4051537 200416	1139	45.6	108512.50	50.24	0	1	0
4051647 200416	1139	45.7	109612.50	50.17	0	1	0
4051737 200416	1139	45.8	109662.50	50.10	0	1	0
4051836 200416	1139	45.9	111000.00	50.14	0	1	0
4051946 200416	1139	46.0	111587.50	50.01	0	1	0
4052037 200416	1139	46.1	110375.00	50.12	0	1	0
4052146 200416	1139	46.2	111850.00	50.10	0	1	0
4052246 200416	1139	46.3	110325.00	50.19	0	1	0
4052346 200416	1139	46.4	109175.00	50.26	0	1	0
4052446 200416	1139	46.5	112175.00	50.15	0	1	0
4052546 200416	1139	46.6	109425.00	50.26	0	1	0
4052646 200416	1139	46.7	111525.00	50.30	0	1	0
4052746 200416	1139	46.8	110887.50	50.39	0	1	0
4052846 200416	1139	46.9	108912.50	50.44	0	1	0
4052946 200416	1139	47.0	111075.00	50.35	0	1	0
4053046 200416	1139	47.1	108475.00	50.33	0	1	0
4053146 200416	1139	47.2	108062.50	50.24	0	1	0
4053256 200416	1139	47.3	112062.50	50.07	0	1	0
4053356 200416	1139	47.4	108687.50	50.15	0	1	0
4053456 200416	1139	47.5	109800.00	50.13	0	1	0
4053556 200416	1139	47.6	110250.00	50.02	0	1	0
4053656 200416	1139	47.7	111675.00	50.06	0	1	0
4053756 200416	1139	47.8	109787.50	50.06	0	1	0
4053856 200416	1139	47.9	111987.50	50.02	0	1	0
4053956 200416	1139	48.0	110987.50	50.15	0	1	0
4054056 200416	1139	48.1	112025.00	50.15	0	1	0
4054155 200416	1139	48.2	109837.50	50.31	0	1	0
4054266 200416	1139	48.3	110337.50	50.39	0	1	0
4054366 200416	1139	48.4	110937.50	50.31	0	1	0
4054466 200416	1139	48.5	109287.50	50.41	0	1	0
4054565 200416	1139	48.6	107600.00	50.39	0	1	0
4054666 200416	1139	48.7	110475.00	50.27	0	1	0
4054765 200416	1139	48.8	109800.00	50.22	0	1	0
4054865 200416	1139	48.9	109462.50	50.22	0	1	0
4054965 200416	1139	49.0	108862.50	50.10	0	1	0
4055065 200416	1139	49.1	109862.50	50.01	0	1	0
4055165 200416	1139	49.2	107400.00	49.91	0	1	0
4055265 200416	1139	49.3	110125.00	49.80	0	1	0
4055365 200416	1139	49.4	108337.50	49.79	0	1	0
4055465 200416	1139	49.5	112587.50	49.67	0	1	0
4055565 200416	1139	49.6	110362.50	49.82	0	1	0
4055665 200416	1139	49.7	113012.50	49.95	0	1	0
4055765 200416	1139	49.8	106412.50	50.06	0	1	0
4055865 200416	1139	49.9	110675.00	49.91	0	1	0
4055965 200416	1139	50.0	110462.50	49.96	0	1	0
4056065 200416	1139	50.1	110712.50	50.04	0	1	0
4056175 200416	1139	50.2	111625.00	50.07	0	1	0
4056275 200416	1139	50.3	110725.00	50.26	0	1	0
4056375 200416	1139	50.4	109000.00	50.29	0	1	0
4056475 200416	1139	50.5	110987.50	50.32	0	1	0
4056575 200416	1139	50.6	110887.50	50.25	0	1	0
4056675 200416	1139	50.7	110100.00	50.27	0	1	0
4056774 200416	1139	50.8	108737.50	50.14	0	1	0
4056874 200416	1139	50.9	110225.00	50.25	0	1	0
4056974 200416	1139	51.0	109362.50	50.23	0	1	0
4057074 200416	1139	51.1	109037.50	50.18	0	1	0
4057174 200416	1139	51.2	110762.50	50.10	0	1	0
4057284 200416	1139	51.3	109625.00	50.06	0	1	0
4057384 200416	1139	51.4	110862.50	50.01	0	1	0
4057484 200416	1139	51.5	110737.50	50.10	0	1	0
4057584 200416	1139	51.6	110575.00	50.09	0	1	0
4057684 200416	1139	51.7	111112.50	50.07	0	1	0
4057784 200416	1139	51.8	109275.00	50.12	0	1	0
4057884 200416	1139	51.9	112362.50	50.14	0	1	0
4057984 200416	1139	52.0	110212.50	50.24	0	1	0
4058084 200416	1139	52.1	110300.00	50.28	0	1	0
4058184 200416	1139	52.2	111412.50	50.33	0	1	0
4058294 200416	1139	52.3	111962.50	50.36	0	1	0
4058384 200416	1139	52.4	109662.50	50.47	0	1	0
4058494 200416	1139	52.5	111162.50	50.41	0	1	0
4058594 200416	1139	52.6	110012.50	50.43	0	1	0
4058694 200416	1139	52.7	109037.50	50.41	0	1	0
4058794 200416	1139	52.8	112812.50	50.31	0	1	0
4058884 200416	1139	52.9	112687.50	50.47	0	1	0
4058994 200416	1139	53.0	108650.00	50.49	0	1	0
4059094 200416	1139	53.1	108125.00	50.42	0	1	0
4059194 200416	1139	53.2	110825.00	50.32	0	1	0
4059294 200416	1139	53.3	112162.50	50.29	0	1	0
4059394 200416	1139	53.4	109350.00	50.30	0	1	0
4059494 200416	1139	53.5	111625.00	50.29	0	1	0
4059594 200416	1139	53.6	111112.50	50.31	0	1	0
4059694 200416	1139	53.7	111112.50	50.36	0	1	0
4059794 200416	1139	53.8	109862.50	50.45	0	1	0
4059893 200416	1139	53.9	107175.00	50.32	0	1	0
4059994 200416	1139	54.0	107175.00	50.07	0	1	0
4100094 200416	1139	54.1	112912.50	50.00	0	1	0
4100194 200416	1139	54.2	108825.00	50.22	0	1	0
4100304 200416	1139	54.3	109937.50	50.13	0	1	0
4100404 200416	1139	54.4	109775.00	50.03	0	1	0
4100503 200416	1139	54.5	109875.00	50.05	0	1	0
4100603 200416	1139	54.6	111800.00	49.97	0	1	0
4100704 200416	1139	54.7	111525.00	50.00	0	1	0
4100803 200416	1139	54.8	110225.00	50.02	0	1	0
4100903 200416	1139	54.9	109787.50	50.04	0	1	0
4101003 200416	1139	55.0	110612.50	50.15	0	1	0
4101103 200416	1139	55.1	108762.50	50.31	0	1	0
4101203 200416	1139	55.2	111800.00	50.12	0	1	0
4101313 200416	1139	55.3	109225.00	50.25	0	1	0
4101413 200416	1139	55.4	110125.00	50.22	0	1	0
4101513 200416	1139	55.5	110837.50	50.24	0	1	0
4101613 200416	1139	55.6	111450.00	50.28	0	1	0
4101713 200416	1139	55.7	107325.00	50.27	0	1	0
4101813 200416	1139	55.8	111162.50	50.08	0	1	0
4101913 200416	1139	55.9	108975.00	50.12	0	1	0
4102013 200416	1139	56.0	110862.50	50.08	0	1	0
4102113 200416	1139	56.1	108700.00	50.09	0	1	0
4102213 200416	1139	56.2	111462.50	50.09	0	1	0
4102313 200416	1139	56.3	112500.00	50.08	0	1	0
4102413 200416	1139	56.4	109375.00	50.22	0	1	0
4102513 200416	1139	56.5	112700.00	50.19	0	1	0
4102613 200416	1139	56.6	109612.50	50.27	0	1	0
4102723 200416	1139	56.7	109300.00	50.19	0	1	0
4102813 200416	1139	56.8	110037.50	50.28	0	1	0
4102913 200416	1139	56.9	110675.00	50.23	0	1	0
4103012 200416	1139	57.0	112312.50	50.31	0	1	0
4103112 200416	1139	57.1	110262.50	50.37	0	1	0
4103223 200416	1139	57.2	111287.50	50.44	0	1	0
4103323 200416	1139	57.3	109562.50	50.43	0	1	0
4103423 200416	1139	57.4	110987.50	50.30	0	1	0
4103523 200416	1139	57.5	109800.00	50.37	0	1	0
4103623 200416	1139	57.6	109850.00	50.24	0	1	0
4103723 200416	1139	57.7	109650.00	50.25	0	1	0
4103823 200416	1139	57.8	111400.00	50.27	0	1	0
4103922 200416	1139	57.9	111525.00	50.33	0	1	0
4104022 200416	1139	58.0	109837.50	50.37	0	1	0
4104122 200416	1139	58.1	111787.50	50.26	0	1	0
4104222 200416	1139	58.2	108762.50	50.33	0	1	0
4104332 200416	1139	58.3	109900.00	50.21	0	1	0
4104432 200416	1139	58.4	108612.50	50.23	0	1	0
4104532 200416	1139	58.5	110362.50	50.12	0	1	0
4104632 200416	1139	58.6	110687.50	50.15	0	1	0
4104732 200416	1139	58.7	111525.00	50.18	0	1	0
4104832 200416	1139	58.8	110650.00	50.27	0	1	0
4104932 200416	1139	58.9	110750.00	50.23	0	1	0
4105032 200416	1139	59.0	112137.50	50.20	0	1	0
4105132 200416	1139	59.1	111050.00	50.30	0	1	0
4105232 200416	1139	59.2	111787.50	50.27	0	1	0
4105342 200416	1139	59.3	109587.50	50.41	0	1	0
4105432 200416	1139	59.4	110162.50	50.39	0	1	0
4105542 200416	1139	59.5	109537.50	50.46	0	1	0
4105642 200416	1139	59.6	111837.50	50.42	0	1	0
4105742 200416	1139	59.7	112462.50	50.48	0	1	0
4105842 200416	1139	59.8	109400.00	50.52	0	1	0
4105942 200416	1139	59.9	108862.50	50.46	0	1	0
4106032 200416	1140	0.0	108287.50	50.38	0	1	0
4106132 200416	1140	0.1	111150.00	50.20	0	1	0
4106242 200416	1140	0.2	111475.00	50.21	0	1	0
4106342 200416	1140	0.3	110500.00	50.19	0	1	0
4106442 200416	1140	0.4	110150.00	50.24	0	1	0
4106542 200416	1140	0.5	109825.00	50.23	0	1	0
4106642 200416	1140	0.6	112312.50	50.25	0	1	0
4106742 200416	1140	0.7	109550.00	50.27	0	1	0
4106842 200416	1140	0.8	109300.00	50.14	0	1	0
4106942 200416	1140	0.9	111512.50	50.13	0	1	0
4107042 200416	1140	1.0	109412.50	50.25	0	1	0
4107142 200416	1140	1.1	110312.50	50.30	0	1	0
4107242 200416	1140	1.2	109575.00	50.27	0	1	0
4107352 200416	1140	1.3	108950.00	50.18	0	1	0
4107452 200416	1140	1.4	110700.00	50.11	0	1	0
4107552 200416	1140	1.5	111575.00	50.14	0	1	0
4107652 200416	1140	1.6	110937.50	50.21	0	1	0
4107752 200416	1140	1.7	108362.50	50.15	0	1	0
4107852 200416	1140	1.8	110125.00	50.10	0	1	0
4107952 200416	1140	1.9	108537.50	50.14	0	1	0
4108052 200416	1140	2.0	109450.00	50.00	0	1	0
4108152 200416	1140	2.1	109562.50	50.00	0	1	0
4108252 200416	1140	2.2	109712.50	49.97	0	1	0
4108362 200416	1140	2.3	109762.50	49.98	0	1	0
4108452 200416	1140	2.4	110225.00	50.01	0	1	0
4108562 200416	1140	2.5	109412.50	49.99	0	1	0
4108662 200416	1140	2.6	111587.50	49.89	0	1	0
4108762 200416	1140	2.7	111475.00	49.92	0	1	0
4108862 200416	1140	2.8	108487.50	50.06	0	1	0
4108962 200416	1140	2.9	110450.00	49.99	0	1	0
4109062 200416	1140	3.0	112475.00	50.08	0	1	0
4109162 200416	1140	3.1	110437.50	50.21	0	1	0
4109262 200416	1140	3.2	108575.00	50.25	0	1	0
4109362 200416	1140	3.3	111825.00	50.20	0	1	0
4109462 200416	1140	3.4	110112.50	50.29	0	1	0
4109562 200416	1140	3.5	109787.50	50.29	0	1	0
4109661 200416	1140	3.6	109512.50	50.30	0	1	0
4109761 200416	1140	3.7	110300.00	50.21	0	1	0
4109861 200416	1140	3.8	108137.50	50.16	0	1	0
4109961 200416	1140	3.9	110337.50	50.14	0	1	0
4110062 200416	1140	4.0	110850.00	50.14	0	1	0
4110161 200416	1140	4.1	111250.00	50.06	0	1	0
4110262 200416	1140	4.2	110125.00	50.10	0	1	0
4110372 200416	1140	4.3	110912.50	50.17	0	1	0
4110472 200416	1140	4.4	109387.50	50.13	0	1	0
4110571 200416	1140	4.5	108362.50	50.10	0	1	0
4110672 200416	1140	4.6	110137.50	50.03	0	1	0
4110772 200416	1140	4.7	111175.00	50.06	0	1	0
4110872 200416	1140	4.8	112612.50	50.10	0	1	0
4110971 200416	1140	4.9	110612.50	50.30	0	1	0
4111071 200416	1140	5.0	109125.00	50.31	0	1	0
4111171 200416	1140	5.1	110475.00	50.24	0	1	0
4111271 200416	1140	5.2	110362.50	50.20	0	1	0
4111381 200416	1140	5.3	110587.50	50.21	0	1	0
4111481 200416	1140	5.4	108862.50	50.20	0	1	0
4111581 200416	1140	5.5	112087.50	50.17	0	1	0
4111681 200416	1140	5.6	109525.00	50.34	0	1	0
4111781 200416	1140	5.7	108287.50	50.31	0	1	0
4111881 200416	1140	5.8	109025.00	50.18	0	1	0
4111981 200416	1140	5.9	110925.00	50.02	0	1	0
4112081 200416	1140	6.0	109300.00	50.04	0	1	0
4112181 200416	1140	6.1	112462.50	50.04	0	1	0
4112281 200416	1140	6.2	110750.00	50.13	0	1	0
4112381 200416	1140	6.3	110562.50	50.15	0	1	0
4112481 200416	1140	6.4	111087.50	50.15	0	1	0
4112581 200416	1140	6.5	110162.50	50.25	0	1	0
4112681 200416	1140	6.6	109962.50	50.16	0	1	0
4112791 200416	1140	6.7	110537.50	50.18	0	1	0
4112881 200416	1140	6.8	112887.50	50.28	0	1	0
4112981 200416	1140	6.9	108962.50	50.46	0	1	0
4113081 200416	1140	7.0	111312.50	50.37	0	1	0
4113181 200416	1140	7.1	108037.50	50.46	0	1	0
4113291 200416	1140	7.2	107112.50	50.26	0	1	0
4113381 200416	1140	7.3	110637.50	50.10	0	1	0
4113491 200416	1140	7.4	109962.50	50.10	0	1	0
4113591 200416	1140	7.5	109062.50	50.05	0	1	0
4113691 200416	1140	7.6	114100.00	50.00	0	1	0
4113791 200416	1140	7.7	111262.50	50.19	0	1	0
4113891 200416	1140	7.8	109125.00	50.22	0	1	0
4113991 200416	1140	7.9	113112.50	50.05	0	1	0
4114091 200416	1140	8.0	110900.00	50.24	0	1	0
4114191 200416	1140	8.1	108475.00	50.22	0	1	0
4114291 200416	1140	8.2	109987.50	50.24	0	1	0
4114391 200416	1140	8.3	110500.00	50.37	0	1	0
4114501 200416	1140	8.4	111587.50	50.36	0	1	0
4114601 200416	1140	8.5	110662.50	50.44	0	1	0
4114701 200416	1140	8.6	112037.50	50.51	0	1	0
4114801 200416	1140	8.7	110400.00	50.41	0	1	0
4114900 200416	1140	8.8	108962.50	50.38	0	1	0
4115001 200416	1140	8.9	110487.50	50.37	0	1	0
4115101 200416	1140	9.0	110225.00	50.25	0	1	0
4115200 200416	1140	9.1	111225.00	50.22	0	1	0
4115300 200416	1140	9.2	110350.00	50.34	0	1	0
4115400 200416	1140	9.3	110625.00	50.36	0	1	0
4115500 200416	1140	9.4	109875.00	50.37	0	1	0
4115610 200416	1140	9.5	110087.50	50.29	0	1	0
4115710 200416	1140	9.6	110287.50	50.26	0	1	0
4115810 200416	1140	9.7	110812.50	50.18	0	1	0
4115910 200416	1140	9.8	110537.50	50.20	0	1	0
4116010 200416	1140	9.9	110625.00	50.27	0	1	0
4116109 200416	1140	10.0	110862.50	50.28	0	1	0
4116209 200416	1140	10.1	112925.00	50.31	0	1	0
4116309 200416	1140	10.2	110087.50	50.38	0	1	0
4116409 200416	1140	10.3	109550.00	50.37	0	1	0
4116509 200416	1140	10.4	109262.50	50.32	0	1	0
4116609 200416	1140	10.5	109262.50	50.30	0	1	0
4116709 200416	1140	10.6	109575.00	50.26	0	1	0
4116809 200416	1140	10.7	112237.50	50.23	0	1	0
4116909 200416	1140	10.8	110000.00	50.29	0	1	0
4117009 200416	1140	10.9	110287.50	50.27	0	1	0
4117109 200416	1140	11.0	110262.50	50.25	0	1	0
4117209 200416	1140	11.1	109150.00	50.23	0	1	0
4117319 200416	1140	11.2	111112.50	50.06	0	1	0
4117409 200416	1140	11.3	111212.50	50.10	0	1	0
4117519 200416	1140	11.4	110512.50	50.18	0	1	0
4117619 200416	1140	11.5	110512.50	50.23	0	1	0
4117719 200416	1140	11.6	113650.00	50.29	0	1	0
4117829 200416	1140	11.7	108812.50	50.47	0	1	0
4117919 200416	1140	11.8	108912.50	50.32	0	1	0
4118019 200416	1140	11.9	109787.50	50.27	0	1	0
4118119 200416	1140	12.0	108775.00	50.25	0	1	0
4118219 200416	1140	12.1	108337.50	50.18	0	1	0
4118319 200416	1140	12.2	109325.00	50.14	0	1	0
4118419 200416	1140	12.3	111537.50	50.06	0	1	0
4118529 200416	1140	12.4	108725.00	50.08	0	1	0
4118629 200416	1140	12.5	110087.50	50.00	0	1	0
4118729 200416	1140	12.6	110487.50	49.98	0	1	0
4118829 200416	1140	12.7	110050.00	49.84	0	1	0
4118929 200416	1140	12.8	109337.50	49.89	0	1	0
4119029 200416	1140	12.9	110900.00	49.91	0	1	0
4119129 200416	1140	13.0	109250.00	49.96	0	1	0
4119229 200416	1140	13.1	109537.50	49.98	0	1	0
4119329 200416	1140	13.2	111087.50	50.04	0	1	0
4119429 200416	1140	13.3	110762.50	50.12	0	1	0
4119529 200416	1140	13.4	108762.50	50.08	0	1	0
4119629 200416	1140	13.5	112025.00	50.08	0	1	0
4119729 200416	1140	13.6	108062.50	50.17	0	1	0
4119839 200416	1140	13.7	108912.50	50.06	0	1	0
4119929 200416	1140	13.8	111125.00	50.01	0	1	0
4120029 200416	1140	13.9	108450.00	50.09	0	1	0
4120129 200416	1140	14.0	109762.50	49.98	0	1	0
4120228 200416	1140	14.1	110887.50	50.00	0	1	0
4120338 200416	1140	14.2	110950.00	50.06	0	1	0
4120429 200416	1140	14.3	110100.00	50.06	0	1	0
4120539 200416	1140	14.4	107425.00	50.03	0	1	0
4120639 200416	1140	14.5	110012.50	49.97	0	1	0
4120739 200416	1140	14.6	112550.00	49.88	0	1	0
4120839 200416	1140	14.7	111162.50	50.08	0	1	0
4120939 200416	1140	14.8	110850.00	50.18	0	1	0
4121039 200416	1140	14.9	109000.00	50.17	0	1	0
4121139 200416	1140	15.0	109537.50	50.19	0	1	0
4121239 200416	1140	15.1	110450.00	50.18	0	1	0
4121339 200416	1140	15.2	108425.00	50.16	0	1	0
4121439 200416	1140	15.3	111550.00	50.05	0	1	0
4121549 200416	1140	15.4	111475.00	50.11	0	1	0
4121649 200416	1140	15.5	108637.50	50.30	0	1	0
4121749 200416	1140	15.6	109787.50	50.23	0	1	0
4121849 200416	1140	15.7	111300.00	50.11	0	1	0
4121949 200416	1140	15.8	110662.50	50.12	0	1	0
4122049 200416	1140	15.9	109287.50	50.11	0	1	0
4122149 200416	1140	16.0	111912.50	50.12	0	1	0
4122249 200416	1140	16.1	109850.00	50.23	0	1	0
4122349 200416	1140	16.2	110062.50	50.20	0	1	0
4122449 200416	1140	16.3	111725.00	50.27	0	1	0
4122549 200416	1140	16.4	110037.50	50.28	0	1	0
4122659 200416	1140	16.5	111725.00	50.22	0	1	0
4122748 200416	1140	16.6	109350.00	50.36	0	1	0
4122858 200416	1140	16.7	111662.50	50.34	0	1	0
4122948 200416	1140	16.8	109362.50	50.35	0	1	0
4123048 200416	1140	16.9	111162.50	50.29	0	1	0
4123158 200416	1140	17.0	110562.50	50.38	0	1	0
4123248 200416	1140	17.1	111187.50	50.32	0	1	0
4123358 200416	1140	17.2	112275.00	50.38	0	1	0
4123458 200416	1140	17.3	109012.50	50.48	0	1	0
4123558 200416	1140	17.4	109937.50	50.36	0	1	0
4123658 200416	1140	17.5	110762.50	50.35	0	1	0
4123758 200416	1140	17.6	110637.50	50.31	0	1	0
4123858 200416	1140	17.7	111387.50	50.37	0	1	0
4123958 200416	1140	17.8	109162.50	50.35	0	1	0
4124058 200416	1140	17.9	111262.50	50.34	0	1	0
4124158 200416	1140	18.0	108737.50	50.35	0	1	0
4124258 200416	1140	18.1	111437.50	50.27	0	1	0
4124358 200416	1140	18.2	111825.00	50.28	0	1	0
4124458 200416	1140	18.3	108750.00	50.26	0	1	0
4124568 200416	1140	18.4	111150.00	50.25	0	1	0
4124668 200416	1140	18.5	108100.00	50.30	0	1	0
4124768 200416	1140	18.6	111525.00	50.18	0	1	0
4124868 200416	1140	18.7	112362.50	50.22	0	1	0
4124968 200416	1140	18.8	110387.50	50.26	0	1	0
4125068 200416	1140	18.9	108225.00	50.32	0	1	0
4125167 200416	1140	19.0	108312.50	50.18	0	1	0
4125267 200416	1140	19.1	110850.00	50.16	0	1	0
4125368 200416	1140	19.2	111050.00	50.14	0	1	0
4125468 200416	1140	19.3	106950.00	50.10	0	1	0
4125578 200416	1140	19.4	111575.00	50.02	0	1	0
4125677 200416	1140	19.5	111400.00	50.04	0	1	0
4125777 200416	1140	19.6	108512.50	50.19	0	1	0
4125877 200416	1140	19.7	111475.00	50.05	0	1	0
4125977 200416	1140	19.8	109137.50	50.01	0	1	0
4126078 200416	1140	19.9	109950.00	49.96	0	1	0
4126177 200416	1140	20.0	110725.00	50.03	0	1	0
4126277 200416	1140	20.1	108500.00	50.14	0	1	0
4126377 200416	1140	20.2	110375.00	50.04	0	1	0
4126477 200416	1140	20.3	108100.00	50.01	0	1	0
4126577 200416	1140	20.4	111312.50	50.06	0	1	0
4126677 200416	1140	20.5	111575.00	50.05	0	1	0
4126777 200416	1140	20.6	109650.00	50.05	0	1	0
4126877 200416	1140	20.7	110337.50	50.11	0	1	0
4126977 200416	1140	20.8	111025.00	50.05	0	1	0
4127077 200416	1140	20.9	111525.00	50.14	0	1	0
4127177 200416	1140	21.0	111737.50	50.21	0	1	0
4127277 200416	1140	21.1	109262.50	50.26	0	1	0
4127377 200416	1140	21.2	108662.50	50.29	0	1	0
4127477 200416	1140	21.3	111150.00	50.21	0	1	0
4127588 200416	1140	21.4	110750.00	50.35	0	1	0
4127688 200416	1140	21.5	110750.00	50.33	0	1	0
4127787 200416	1140	21.6	109437.50	50.29	0	1	0
4127887 200416	1140	21.7	111450.00	50.28	0	1	0
4127987 200416	1140	21.8	109975.00	50.33	0	1	0
4128087 200416	1140	21.9	108875.00	50.28	0	1	0
4128187 200416	1140	22.0	111637.50	50.16	0	1	0
4128287 200416	1140	22.1	110975.00	50.16	0	1	0
4128387 200416	1140	22.2	113300.00	50.23	0	1	0
4128487 200416	1140	22.3	110750.00	50.44	0	1	0
4128597 200416	1140	22.4	111987.50	50.43	0	1	0
4128697 200416	1140	22.5	111987.50	50.48	0	1	0
4128797 200416	1140	22.6	109962.50	50.54	0	1	0
4128897 200416	1140	22.7	111025.00	50.56	0	1	0
4128997 200416	1140	22.8	109900.00	50.54	0	1	0
4129097 200416	1140	22.9	108912.50	50.54	0	1	0
4129197 200416	1140	23.0	109862.50	50.54	0	1	0
4129297 200416	1140	23.1	111162.50	50.46	0	1	0
4129397 200416	1140	23.2	109562.50	50.47	0	1	0
4129497 200416	1140	23.3	108400.00	50.30	0	1	0
4129597 200416	1140	23.4	108587.50	50.19	0	1	0
4129697 200416	1140	23.5	108587.50	50.04	0	1	0
4129798 200416	1140	23.6	108375.00	49.89	0	1	0
4129907 200416	1140	23.7	113075.00	49.82	0	1	0
4129997 200416	1140	23.8	111050.00	49.91	0	1	0
4130097 200416	1140	23.9	110062.50	49.96	0	1	0
4130197 200416	1140	24.0	110900.00	50.01	0	1	0
4130297 200416	1140	24.1	108675.00	50.06	0	1	0
4130407 200416	1140	24.2	110487.50	49.95	0	1	0
4130497 200416	1140	24.3	109475.00	49.99	0	1	0
4130607 200416	1140	24.4	109187.50	50.04	0	1	0
4130707 200416	1140	24.5	109175.00	50.06	0	1	0
4130807 200416	1140	24.6	109562.50	50.09	0	1	0
4130907 200416	1140	24.7	108850.00	50.14	0	1	0
4131007 200416	1140	24.8	107612.50	49.95	0	1	0
4131107 200416	1140	24.9	110725.00	49.80	0	1	0
4131207 200416	1140	25.0	110550.00	49.83	0	1	0
4131307 200416	1140	25.1	111175.00	49.81	0	1	0
4131407 200416	1140	25.2	110687.50	49.93	0	1	0
4131507 200416	1140	25.3	111575.00	49.94	0	1	0
4131617 200416	1140	25.4	109100.00	50.03	0	1	0
4131717 200416	1140	25.5	109100.00	50.03	0	1	0
4131817 200416	1140	25.6	111000.00	50.02	0	1	0
4131917 200416	1140	25.7	111050.00	50.09	0	1	0
4132017 200416	1140	25.8	110650.00	50.19	0	1	0
4132117 200416	1140	25.9	111312.50	50.32	0	1	0
4132217 200416	1140	26.0	109337.50	50.35	0	1	0
4132317 200416	1140	26.1	112712.50	50.29	0	1	0
4132417 200416	1140	26.2	111337.50	50.36	0	1	0
4132517 200416	1140	26.3	110150.00	50.39	0	1	0
4132627 200416	1140	26.4	109737.50	50.33	0	1	0
4132727 200416	1140	26.5	109737.50	50.36	0	1	0
4132817 200416	1140	26.6	108300.00	50.39	0	1	0
4132927 200416	1140	26.7	112275.00	50.26	0	1	0
4133027 200416	1140	26.8	110050.00	50.32	0	1	0
4133117 200416	1140	26.9	108350.00	50.29	0	1	0
4133227 200416	1140	27.0	109087.50	50.16	0	1	0
4133317 200416	1140	27.1	108125.00	50.15	0	1	0
4133427 200416	1140	27.2	111212.50	49.94	0	1	0
4133517 200416	1140	27.3	109775.00	49.94	0	1	0
4133627 200416	1140	27.4	111625.00	49.92	0	1	0
4133727 200416	1140	27.5	107400.00	50.00	0	1	0
4133827 200416	1140	27.6	113012.50	49.90	0	1	0
4133927 200416	1140	27.7	109287.50	50.11	0	1	0
4134027 200416	1140	27.8	109187.50	49.98	0	1	0
4134127 200416	1140	27.9	111537.50	49.94	0	1	0
4134228 200416	1140	28.0	114162.50	50.08	0	1	0
4134328 200416	1140	28.1	109200.00	50.31	0	1	0
4134427 200416	1140	28.2	111825.00	50.36	0	1	0
4134527 200416	1140	28.3	111000.00	50.39	0	1	0
4134637 200416	1140	28.4	108575.00	50.44	0	1	0
4134737 200416	1140	28.5	108575.00	50.30	0	1	0
4134837 200416	1140	28.6	109562.50	50.36	0	1	0
4134937 200416	1140	28.7	107487.50	50.20	0	1	0
4135037 200416	1140	28.8	110912.50	50.12	0	1	0
4135137 200416	1140	28.9	110412.50	50.20	0	1	0
4135237 200416	1140	29.0	110475.00	50.15	0	1	0
4135337 200416	1140	29.1	110737.50	49.98	0	1	0
4135437 200416	1140	29.2	107462.50	50.05	0	1	0
4135537 200416	1140	29.3	110325.00	49.85	0	1	0
4135647 200416	1140	29.4	107950.00	49.82	0	1	0
4135747 200416	1140	29.5	107950.00	49.80	0	1	0
4135838 200416	1140	29.6	108350.00	49.77	0	1	0
4135947 200416	1140	29.7	108250.00	49.71	0	1	0
4136047 200416	1140	29.8	111162.50	49.75	0	1	0
4136137 200416	1140	29.9	110025.00	49.76	0	1	0
4136247 200416	1140	30.0	111275.00	49.74	0	1	0
4136347 200416	1140	30.1	108900.00	49.78	0	1	0
4136447 200416	1140	30.2	111687.50	49.69	0	1	0
4136547 200416	1140	30.3	109875.00	49.88	0	1	0
4136647 200416	1140	30.4	108587.50	49.86	0	1	0
4136747 200416	1140	30.5	108587.50	49.89	0	1	0
4136847 200416	1140	30.6	111512.50	49.92	0	1	0
4136947 200416	1140	30.7	110562.50	50.06	0	1	0
4137047 200416	1140	30.8	110550.00	50.17	0	1	0
4137147 200416	1140	30.9	111062.50	50.14	0	1	0
4137247 200416	1140	31.0	113100.00	50.19	0	1	0
4137347 200416	1140	31.1	109775.00	50.27	0	1	0
4137447 200416	1140	31.2	109400.00	50.31	0	1	0
4137547 200416	1140	31.3	108400.00	50.21	0	1	0
4137657 200416	1140	31.4	111887.50	50.14	0	1	0
4137757 200416	1140	31.5	112100.00	50.29	0	1	0
4137857 200416	1140	31.6	109287.50	50.45	0	1	0
4137957 200416	1140	31.7	108750.00	50.35	0	1	0
4138057 200416	1140	31.8	108550.00	50.26	0	1	0
4138157 200416	1140	31.9	111887.50	50.17	0	1	0
4138257 200416	1140	32.0	111600.00	50.21	0	1	0
4138357 200416	1140	32.1	112725.00	50.14	0	1	0
4138457 200416	1140	32.2	108387.50	50.28	0	1	0
4138557 200416	1140	32.3	109200.00	50.23	0	1	0
4138666 200416	1140	32.4	112300.00	50.27	0	1	0
4138766 200416	1140	32.5	109312.50	50.29	0	1	0
4138866 200416	1140	32.6	109812.50	50.16	0	1	0
4138966 200416	1140	32.7	110100.00	50.18	0	1	0
4139066 200416	1140	32.8	109550.00	50.24	0	1	0
4139166 200416	1140	32.9	110675.00	50.29	0	1	0
4139266 200416	1140	33.0	110450.00	50.23	0	1	0
4139366 200416	1140	33.1	111100.00	50.18	0	1	0
4139466 200416	1140	33.2	111900.00	50.11	0	1	0
4139566 200416	1140	33.3	110437.50	50.27	0	1	0
4139666 200416	1140	33.4	111700.00	50.32	0	1	0
4139766 200416	1140	33.5	110300.00	50.30	0	1	0
4139866 200416	1140	33.6	108987.50	50.34	0	1	0
4139966 200416	1140	33.7	111562.50	50.30	0	1	0
4140066 200416	1140	33.8	112875.00	50.37	0	1	0
4140166 200416	1140	33.9	110375.00	50.52	0	1	0
4140266 200416	1140	34.0	111275.00	50.51	0	1	0
4140366 200416	1140	34.1	111975.00	50.54	0	1	0
4140476 200416	1140	34.2	110025.00	50.58	0	1	0
4140566 200416	1140	34.3	109650.00	50.50	0	1	0
4140676 200416	1140	34.4	109050.00	50.46	0	1	0
4140776 200416	1140	34.5	109400.00	50.34	0	1	0
4140876 200416	1140	34.6	110112.50	50.30	0	1	0
4140976 200416	1140	34.7	111087.50	50.35	0	1	0
4141076 200416	1140	34.8	111350.00	50.33	0	1	0
4141176 200416	1140	34.9	110512.50	50.26	0	1	0
4141276 200416	1140	35.0	109825.00	50.27	0	1	0
4141375 200416	1140	35.1	110525.00	50.20	0	1	0
4141475 200416	1140	35.2	111225.00	50.14	0	1	0
4141575 200416	1140	35.3	113525.00	50.19	0	1	0
4141685 200416	1140	35.4	110937.50	50.37	0	1	0
4141785 200416	1140	35.5	111450.00	50.45	0	1	0
4141885 200416	1140	35.6	112537.50	50.54	0	1	0
4141985 200416	1140	35.7	106975.00	50.65	0	1	0
4142085 200416	1140	35.8	109100.00	50.47	0	1	0
4142185 200416	1140	35.9	108025.00	50.37	0	1	0
4142285 200416	1140	36.0	111037.50	50.26	0	1	0
4142385 200416	1140	36.1	110025.00	50.31	0	1	0
4142485 200416	1140	36.2	110612.50	50.29	0	1	0
4142585 200416	1140	36.3	110725.00	50.26	0	1	0
4142695 200416	1140	36.4	109837.50	50.13	0	1	0
4142795 200416	1140	36.5	109462.50	50.08	0	1	0
4142895 200416	1140	36.6	109287.50	50.00	0	1	0
4142995 200416	1140	36.7	110087.50	49.85	0	1	0
4143095 200416	1140	36.8	109525.00	49.99	0	1	0
4143195 200416	1140	36.9	110237.50	50.01	0	1	0
4143295 200416	1140	37.0	113175.00	50.11	0	1	0
4143395 200416	1140	37.1	109600.00	50.20	0	1	0
4143495 200416	1140	37.2	111100.00	50.18	0	1	0
4143594 200416	1140	37.3	110475.00	50.21	0	1	0
4143694 200416	1140	37.4	109450.00	50.20	0	1	0
4143794 200416	1140	37.5	113362.50	50.18	0	1	0
4143894 200416	1140	37.6	110162.50	50.35	0	1	0
4143994 200416	1140	37.7	110525.00	50.39	0	1	0
4144094 200416	1140	37.8	111537.50	50.41	0	1	0
4144194 200416	1140	37.9	108962.50	50.50	0	1	0
4144294 200416	1140	38.0	107600.00	50.45	0	1	0
4144394 200416	1140	38.1	112262.50	50.19	0	1	0
4144494 200416	1140	38.2	110850.00	50.31	0	1	0
4144594 200416	1140	38.3	109900.00	50.30	0	1	0
4144704 200416	1140	38.4	107312.50	50.28	0	1	0
4144804 200416	1140	38.5	111900.00	50.18	0	1	0
4144904 200416	1140	38.6	109975.00	50.12	0	1	0
4145004 200416	1140	38.7	110575.00	50.11	0	1	0
4145104 200416	1140	38.8	110900.00	50.11	0	1	0
4145204 200416	1140	38.9	109887.50	50.08	0	1	0
4145304 200416	1140	39.0	111650.00	50.12	0	1	0
4145404 200416	1140	39.1	110200.00	50.30	0	1	0
4145504 200416	1140	39.2	109787.50	50.21	0	1	0
4145604 200416	1140	39.3	112512.50	50.16	0	1	0
4145713 200416	1140	39.4	111125.00	50.28	0	1	0
4145814 200416	1140	39.5	109800.00	50.45	0	1	0
4145913 200416	1140	39.6	112750.00	50.36	0	1	0
4146013 200416	1140	39.7	112575.00	50.48	0	1	0
4146113 200416	1140	39.8	110812.50	50.57	0	1	0
4146213 200416	1140	39.9	110962.50	50.57	0	1	0
4146313 200416	1140	40.0	112000.00	50.62	0	1	0
4146413 200416	1140	40.1	107562.50	50.63	0	1	0
4146513 200416	1140	40.2	112775.00	50.51	0	1	0
4146613 200416	1140	40.3	111062.50	50.65	0	1	0
4146713 200416	1140	40.4	109000.00	50.58	0	1	0
4146823 200416	1140	40.5	109975.00	50.49	0	1	0
4146913 200416	1140	40.6	109825.00	50.50	0	1	0
4147023 200416	1140	40.7	109687.50	50.36	0	1	0
4147123 200416	1140	40.8	111100.00	50.23	0	1	0
4147213 200416	1140	40.9	107887.50	50.25	0	1	0
4147323 200416	1140	41.0	110725.00	50.11	0	1	0
4147413 200416	1140	41.1	109800.00	50.05	0	1	0
4147523 200416	1140	41.2	108800.00	50.15	0	1	0
4147623 200416	1140	41.3	108337.50	49.97	0	1	0
4147723 200416	1140	41.4	109075.00	49.85	0	1	0
4147823 200416	1140	41.5	110887.50	49.85	0	1	0
4147922 200416	1140	41.6	109887.50	49.90	0	1	0
4148022 200416	1140	41.7	109787.50	49.90	0	1	0
4148122 200416	1140	41.8	111512.50	49.90	0	1	0
4148222 200416	1140	41.9	110437.50	49.92	0	1	0
4148322 200416	1140	42.0	113337.50	50.04	0	1	0
4148422 200416	1140	42.1	111875.00	50.15	0	1	0
4148522 200416	1140	42.2	108775.00	50.25	0	1	0
4148622 200416	1140	42.3	109562.50	50.25	0	1	0
4148732 200416	1140	42.4	107700.00	50.30	0	1	0
4148832 200416	1140	42.5	110662.50	50.24	0	1	0
4148932 200416	1140	42.6	110575.00	50.23	0	1	0
4149032 200416	1140	42.7	110887.50	50.26	0	1	0
4149132 200416	1140	42.8	110200.00	50.31	0	1	0
4149232 200416	1140	42.9	111575.00	50.25	0	1	0
4149332 200416	1140	43.0	110787.50	50.30	0	1	0
4149432 200416	1140	43.1	110737.50	50.19	0	1	0
4149532 200416	1140	43.2	110925.00	50.14	0	1	0
4149632 200416	1140	43.3	109062.50	50.23	0	1	0
4149742 200416	1140	43.4	108375.00	50.21	0	1	0
4149842 200416	1140	43.5	110700.00	50.24	0	1	0
4149942 200416	1140	43.6	113512.50	50.24	0	1	0
4150042 200416	1140	43.7	109475.00	50.37	0	1	0
4150142 200416	1140	43.8	110025.00	50.31	0	1	0
4150242 200416	1140	43.9	108287.50	50.30	0	1	0
4150342 200416	1140	44.0	109812.50	50.15	0	1	0
4150442 200416	1140	44.1	109850.00	50.11	0	1	0
4150542 200416	1140	44.2	110562.50	50.07	0	1	0
4150642 200416	1140	44.3	111200.00	50.05	0	1	0
4150741 200416	1140	44.4	111212.50	50.15	0	1	0
4150841 200416	1140	44.5	108287.50	50.28	0	1	0
4150941 200416	1140	44.6	110312.50	50.17	0	1	0
4151051 200416	1140	44.7	109062.50	50.03	0	1	0
4151142 200416	1140	44.8	110250.00	50.01	0	1	0
4151241 200416	1140	44.9	111375.00	50.02	0	1	0
4151342 200416	1140	45.0	111787.50	50.16	0	1	0
4151442 200416	1140	45.1	111375.00	50.25	0	1	0
4151542 200416	1140	45.2	110525.00	50.31	0	1	0
4151641 200416	1140	45.3	110462.50	50.31	0	1	0
4151751 200416	1140	45.4	109162.50	50.28	0	1	0
4151851 200416	1140	45.5	108150.00	50.19	0	1	0
4151952 200416	1140	45.6	110837.50	50.18	0	1	0
4152051 200416	1140	45.7	110550.00	50.20	0	1	0
4152151 200416	1140	45.8	112150.00	50.27	0	1	0
4152251 200416	1140	45.9	105750.00	50.36	0	1	0
4152351 200416	1140	46.0	109137.50	50.10	0	1	0
4152451 200416	1140	46.1	109637.50	49.98	0	1	0
4152551 200416	1140	46.2	111025.00	49.91	0	1	0
4152651 200416	1140	46.3	109125.00	49.93	0	1	0
4152761 200416	1140	46.4	109100.00	49.87	0	1	0
4152861 200416	1140	46.5	112625.00	49.87	0	1	0
4152961 200416	1140	46.6	110275.00	50.07	0	1	0
4153061 200416	1140	46.7	110312.50	50.04	0	1	0
4153161 200416	1140	46.8	111587.50	50.03	0	1	0
4153261 200416	1140	46.9	111212.50	50.01	0	1	0
4153361 200416	1140	47.0	109137.50	50.25	0	1	0
4153461 200416	1140	47.1	112625.00	50.25	0	1	0
4153561 200416	1140	47.2	107787.50	50.39	0	1	0
4153661 200416	1140	47.3	110062.50	50.24	0	1	0
4153761 200416	1140	47.4	109000.00	50.28	0	1	0
4153871 200416	1140	47.5	110450.00	50.28	0	1	0
4153961 200416	1140	47.6	110050.00	50.18	0	1	0
4154070 200416	1140	47.7	107850.00	50.17	0	1	0
4154170 200416	1140	47.8	109400.00	50.06	0	1	0
4154260 200416	1140	47.9	111412.50	49.96	0	1	0
4154370 200416	1140	48.0	106700.00	49.97	0	1	0
4154470 200416	1140	48.1	110375.00	49.86	0	1	0
4154570 200416	1140	48.2	111162.50	49.76	0	1	0
4154670 200416	1140	48.3	109325.00	49.91	0	1	0
4154770 200416	1140	48.4	110312.50	49.88	0	1	0
4154870 200416	1140	48.5	109800.00	49.94	0	1	0
4154970 200416	1140	48.6	109175.00	49.91	0	1	0
4155070 200416	1140	48.7	108437.50	49.87	0	1	0
4155170 200416	1140	48.8	108612.50	49.89	0	1	0
4155270 200416	1140	48.9	111487.50	49.86	0	1	0
4155370 200416	1140	49.0	110637.50	49.86	0	1	0
4155470 200416	1140	49.1	109975.00	50.04	0	1	0
4155570 200416	1140	49.2	113050.00	50.02	0	1	0
4155670 200416	1140	49.3	109837.50	50.11	0	1	0
4155780 200416	1140	49.4	110387.50	50.13	0	1	0
4155880 200416	1140	49.5	108112.50	50.13	0	1	0
4155980 200416	1140	49.6	111750.00	50.06	0	1	0
4156080 200416	1140	49.7	110600.00	50.17	0	1	0
4156180 200416	1140	49.8	108762.50	50.27	0	1	0
4156280 200416	1140	49.9	108987.50	50.28	0	1	0
4156380 200416	1140	50.0	112237.50	50.16	0	1	0
4156480 200416	1140	50.1	109800.00	50.24	0	1	0
4156580 200416	1140	50.2	110712.50	50.23	0	1	0
4156680 200416	1140	50.3	109587.50	50.12	0	1	0
4156790 200416	1140	50.4	112287.50	50.11	0	1	0
4156890 200416	1140	50.5	111575.00	50.20	0	1	0
4156991 200416	1140	50.6	110350.00	50.35	0	1	0
4157090 200416	1140	50.7	111375.00	50.29	0	1	0
4157191 200416	1140	50.8	110450.00	50.33	0	1	0
4157291 200416	1140	50.9	108825.00	50.40	0	1	0
4157391 200416	1140	51.0	112062.50	50.39	0	1	0
4157490 200416	1140	51.1	109387.50	50.39	0	1	0
4157590 200416	1140	51.2	110962.50	50.37	0	1	0
4157690 200416	1140	51.3	111587.50	50.38	0	1	0
4157790 200416	1140	51.4	110312.50	50.47	0	1	0
4157890 200416	1140	51.5	110400.00	50.38	0	1	0
4157990 200416	1140	51.6	109075.00	50.33	0	1	0
4158090 200416	1140	51.7	111225.00	50.27	0	1	0
4158190 200416	1140	51.8	109850.00	50.26	0	1	0
4158290 200416	1140	51.9	110850.00	50.24	0	1	0
4158390 200416	1140	52.0	109375.00	50.33	0	1	0
4158490 200416	1140	52.1	110075.00	50.21	0	1	0
4158590 200416	1140	52.2	111475.00	50.24	0	1	0
4158690 200416	1140	52.3	108312.50	50.26	0	1	0
4158800 200416	1140	52.4	111412.50	50.11	0	1	0
4158900 200416	1140	52.5	109087.50	50.16	0	1	0
4159000 200416	1140	52.6	108762.50	50.10	0	1	0
4159100 200416	1140	52.7	110137.50	50.09	0	1	0
4159200 200416	1140	52.8	112112.50	50.04	0	1	0
4159300 200416	1140	52.9	111487.50	50.14	0	1	0
4159400 200416	1140	53.0	109125.00	50.17	0	1	0
4159500 200416	1140	53.1	110062.50	50.16	0	1	0
4159600 200416	1140	53.2	109100.00	50.16	0	1	0
4159700 200416	1140	53.3	110062.50	50.05	0	1	0
4159810 200416	1140	53.4	110575.00	50.13	0	1	0
4159910 200416	1140	53.5	109937.50	50.09	0	1	0
4200010 200416	1140	53.6	109775.00	50.13	0	1	0
4200110 200416	1140	53.7	109850.00	50.18	0	1	0
4200210 200416	1140	53.8	108850.00	50.16	0	1	0
4200310 200416	1140	53.9	110062.50	50.02	0	1	0
4200411 200416	1140	54.0	110200.00	49.95	0	1	0
4200511 200416	1140	54.1	110012.50	50.00	0	1	0
4200611 200416	1140	54.2	110712.50	50.00	0	1	0
4200711 200416	1140	54.3	111575.00	50.07	0	1	0
4200811 200416	1140	54.4	107650.00	50.14	0	1	0
4200910 200416	1140	54.5	109550.00	50.01	0	1	0
4201010 200416	1140	54.6	109675.00	49.99	0	1	0
4201110 200416	1140	54.7	110637.50	49.99	0	1	0
4201210 200416	1140	54.8	109387.50	50.02	0	1	0
4201310 200416	1140	54.9	108425.00	50.05	0	1	0
4201410 200416	1140	55.0	109425.00	49.97	0	1	0
4201510 200416	1140	55.1	111225.00	49.94	0	1	0
4201620 200416	1140	55.2	111962.50	49.99	0	1	0
4201710 200416	1140	55.3	108337.50	50.05	0	1	0
4201820 200416	1140	55.4	109612.50	49.90	0	1	0
4201920 200416	1140	55.5	108000.00	49.99	0	1	0
4202020 200416	1140	55.6	110925.00	49.92	0	1	0
4202120 200416	1140	55.7	109562.50	49.98	0	1	0
4202220 200416	1140	55.8	110100.00	49.93	0	1	0
4202320 200416	1140	55.9	109750.00	49.96	0	1	0
4202420 200416	1140	56.0	109875.00	50.02	0	1	0
4202520 200416	1140	56.1	110437.50	50.04	0	1	0
4202620 200416	1140	56.2	110450.00	50.01	0	1	0
4202720 200416	1140	56.3	110425.00	49.94	0	1	0
4202830 200416	1140	56.4	109362.50	50.03	0	1	0
4202929 200416	1140	56.5	108500.00	50.02	0	1	0
4203030 200416	1140	56.6	109062.50	50.04	0	1	0
4203129 200416	1140	56.7	110412.50	49.96	0	1	0
4203229 200416	1140	56.8	108850.00	50.00	0	1	0
4203329 200416	1140	56.9	112000.00	49.94	0	1	0
4203429 200416	1140	57.0	111187.50	50.04	0	1	0
4203529 200416	1140	57.1	111587.50	50.10	0	1	0
4203629 200416	1140	57.2	110137.50	50.15	0	1	0
4203729 200416	1140	57.3	111200.00	50.14	0	1	0
4203839 200416	1140	57.4	109650.00	50.17	0	1	0
4203939 200416	1140	57.5	110587.50	50.19	0	1	0
4204029 200416	1140	57.6	111837.50	50.28	0	1	0
4204139 200416	1140	57.7	110787.50	50.41	0	1	0
4204239 200416	1140	57.8	111387.50	50.42	0	1	0
4204329 200416	1140	57.9	111475.00	50.54	0	1	0
4204439 200416	1140	58.0	111100.00	50.51	0	1	0
4204529 200416	1140	58.1	111150.00	50.51	0	1	0
4204639 200416	1140	58.2	108662.50	50.49	0	1	0
4204739 200416	1140	58.3	107575.00	50.42	0	1	0
4204829 200416	1140	58.4	111975.00	50.26	0	1	0
4204939 200416	1140	58.5	110512.50	50.36	0	1	0
4205039 200416	1140	58.6	108750.00	50.36	0	1	0
4205139 200416	1140	58.7	110587.50	50.22	0	1	0
4205239 200416	1140	58.8	110712.50	50.21	0	1	0
4205339 200416	1140	58.9	109425.00	50.18	0	1	0
4205439 200416	1140	59.0	110675.00	50.09	0	1	0
4205539 200416	1140	59.1	109887.50	50.07	0	1	0
4205639 200416	1140	59.2	112800.00	50.01	0	1	0
4205739 200416	1140	59.3	111312.50	50.20	0	1	0
4205838 200416	1140	59.4	110625.00	50.37	0	1	0
4205948 200416	1140	59.5	110425.00	50.31	0	1	0
4206048 200416	1140	59.6	108962.50	50.30	0	1	0
4206148 200416	1140	59.7	109225.00	50.31	0	1	0
4206249 200416	1140	59.8	109637.50	50.25	0	1	0
4206349 200416	1140	59.9	111375.00	50.20	0	1	0
4206449 200416	1141	0.0	111012.50	50.29	0	1	0
4206549 200416	1141	0.1	108812.50	50.31	0	1	0
4206649 200416	1141	0.2	107950.00	50.26	0	1	0
4206749 200416	1141	0.3	109837.50	50.04	0	1	0
4206849 200416	1141	0.4	109500.00	49.97	0	1	0
4206959 200416	1141	0.5	110450.00	49.92	0	1	0
4207059 200416	1141	0.6	110212.50	49.92	0	1	0
4207159 200416	1141	0.7	110962.50	49.98	0	1	0
4207259 200416	1141	0.8	110975.00	50.06	0	1	0
4207349 200416	1141	0.9	109500.00	50.12	0	1	0
4207459 200416	1141	1.0	109612.50	50.03	0	1	0
4207559 200416	1141	1.1	110537.50	49.97	0	1	0
4207659 200416	1141	1.2	110300.00	50.05	0	1	0
4207759 200416	1141	1.3	109700.00	50.15	0	1	0
4207859 200416	1141	1.4	111387.50	50.15	0	1	0
4207959 200416	1141	1.5	109087.50	50.23	0	1	0
4208059 200416	1141	1.6	109837.50	50.17	0	1	0
4208159 200416	1141	1.7	108025.00	50.16	0	1	0
4208259 200416	1141	1.8	110587.50	50.02	0	1	0
4208359 200416	1141	1.9	111725.00	50.01	0	1	0
4208459 200416	1141	2.0	111475.00	50.11	0	1	0
4208559 200416	1141	2.1	108062.50	50.19	0	1	0
4208659 200416	1141	2.2	109300.00	50.08	0	1	0
4208759 200416	1141	2.3	110825.00	50.03	0	1	0
4208859 200416	1141	2.4	112737.50	50.08	0	1	0
4208969 200416	1141	2.5	110712.50	50.14	0	1	0
4209068 200416	1141	2.6	110400.00	50.22	0	1	0
4209169 200416	1141	2.7	111850.00	50.24	0	1	0
4209269 200416	1141	2.8	109500.00	50.42	0	1	0
4209369 200416	1141	2.9	111650.00	50.37	0	1	0
4209468 200416	1141	3.0	110537.50	50.36	0	1	0
4209568 200416	1141	3.1	111400.00	50.32	0	1	0
4209668 200416	1141	3.2	110637.50	50.47	0	1	0
4209768 200416	1141	3.3	109262.50	50.53	0	1	0
4209868 200416	1141	3.4	111075.00	50.46	0	1	0
4209978 200416	1141	3.5	108750.00	50.39	0	1	0
4210078 200416	1141	3.6	110050.00	50.30	0	1	0
4210179 200416	1141	3.7	110050.00	50.28	0	1	0
4210279 200416	1141	3.8	110737.50	50.20	0	1	0
4210379 200416	1141	3.9	110037.50	50.26	0	1	0
4210479 200416	1141	4.0	109362.50	50.18	0	1	0
4210579 200416	1141	4.1	107912.50	50.13	0	1	0
4210679 200416	1141	4.2	111237.50	49.97	0	1	0
4210779 200416	1141	4.3	111587.50	50.00	0	1	0
4210879 200416	1141	4.4	111087.50	50.11	0	1	0
4210979 200416	1141	4.5	110637.50	50.11	0	1	0
4211079 200416	1141	4.6	109925.00	50.19	0	1	0
4211179 200416	1141	4.7	107525.00	50.19	0	1	0
4211279 200416	1141	4.8	110725.00	50.07	0	1	0
4211379 200416	1141	4.9	108012.50	50.07	0	1	0
4211479 200416	1141	5.0	111412.50	49.98	0	1	0
4211579 200416	1141	5.1	110225.00	50.07	0	1	0
4211679 200416	1141	5.2	108587.50	50.18	0	1	0
4211779 200416	1141	5.3	111287.50	50.06	0	1	0
4211879 200416	1141	5.4	112012.50	50.04	0	1	0
4211989 200416	1141	5.5	109162.50	50.09	0	1	0
4212089 200416	1141	5.6	108700.00	50.02	0	1	0
4212189 200416	1141	5.7	110512.50	49.96	0	1	0
4212289 200416	1141	5.8	111725.00	50.10	0	1	0
4212389 200416	1141	5.9	114237.50	50.14	0	1	0
4212489 200416	1141	6.0	111025.00	50.42	0	1	0
4212589 200416	1141	6.1	112275.00	50.41	0	1	0
4212689 200416	1141	6.2	112937.50	50.50	0	1	0
4212789 200416	1141	6.3	109687.50	50.69	0	1	0
4212889 200416	1141	6.4	112850.00	50.62	0	1	0
4212999 200416	1141	6.5	109700.00	50.66	0	1	0
4213099 200416	1141	6.6	110037.50	50.68	0	1	0
4213199 200416	1141	6.7	109462.50	50.74	0	1	0
4213299 200416	1141	6.8	110875.00	50.70	0	1	0
4213399 200416	1141	6.9	109650.00	50.66	0	1	0
4213499 200416	1141	7.0	110012.50	50.45	0	1	0
4213599 200416	1141	7.1	110962.50	50.41	0	1	0
4213699 200416	1141	7.2	112187.50	50.35	0	1	0
4213799 200416	1141	7.3	109450.00	50.31	0	1	0
4213899 200416	1141	7.4	112187.50	50.30	0	1	0
4213999 200416	1141	7.5	109200.00	50.27	0	1	0
4214099 200416	1141	7.6	112725.00	50.25	0	1	0
4214199 200416	1141	7.7	111737.50	50.37	0	1	0
4214299 200416	1141	7.8	114012.50	50.47	0	1	0
4214399 200416	1141	7.9	111950.00	50.62	0	1	0
4214499 200416	1141	8.0	111950.00	50.72	0	1	0
4214599 200416	1141	8.1	111750.00	50.81	0	1	0
4214699 200416	1141	8.2	111375.00	50.84	0	1	0
4214799 200416	1141	8.3	111487.50	50.81	0	1	0
4214899 200416	1141	8.4	109687.50	50.90	0	1	0
4215009 200416	1141	8.5	114237.50	50.78	0	1	0
4215109 200416	1141	8.6	110800.00	51.01	0	1	0
4215209 200416	1141	8.7	109150.00	50.92	0	1	0
4215309 200416	1141	8.8	112337.50	50.81	0	1	0
4215409 200416	1141	8.9	110737.50	50.73	0	1	0
4215509 200416	1141	9.0	110787.50	50.68	0	1	0
4215609 200416	1141	9.1	111437.50	50.63	0	1	0
4215709 200416	1141	9.2	110600.00	50.61	0	1	0
4215809 200416	1141	9.3	111775.00	50.58	0	1	0
4215909 200416	1141	9.4	110062.50	50.59	0	1	0
4216019 200416	1141	9.5	110475.00	50.61	0	1	0
4216119 200416	1141	9.6	110100.00	50.44	0	1	0
4216219 200416	1141	9.7	111975.00	50.41	0	1	0
4216319 200416	1141	9.8	111662.50	50.53	0	1	0
4216419 200416	1141	9.9	110675.00	50.50	0	1	0
4216518 200416	1141	10.0	110500.00	50.50	0	1	0
4216618 200416	1141	10.1	108162.50	50.49	0	1	0
4216718 200416	1141	10.2	110587.50	50.34	0	1	0
4216818 200416	1141	10.3	109300.00	50.34	0	1	0
4216918 200416	1141	10.4	108712.50	50.23	0	1	0
4217028 200416	1141	10.5	111050.00	50.17	0	1	0
4217128 200416	1141	10.6	108950.00	50.19	0	1	0
4217227 200416	1141	10.7	111637.50	50.14	0	1	0
4217327 200416	1141	10.8	109837.50	50.13	0	1	0
4217427 200416	1141	10.9	110087.50	50.04	0	1	0
4217528 200416	1141	11.0	108687.50	50.02	0	1	0
4217628 200416	1141	11.1	109450.00	49.94	0	1	0
4217728 200416	1141	11.2	112112.50	49.99	0	1	0
4217828 200416	1141	11.3	107200.00	50.06	0	1	0
4217918 200416	1141	11.4	108625.00	49.97	0	1	0
4218028 200416	1141	11.5	111950.00	49.96	0	1	0
4218128 200416	1141	11.6	112000.00	50.00	0	1	0
4218248 200416	1141	11.7	109112.50	50.14	0	1	0
4218328 200416	1141	11.8	110650.00	50.03	0	1	0
4218428 200416	1141	11.9	111725.00	50.06	0	1	0
4218528 200416	1141	12.0	109500.00	50.14	0	1	0
4218628 200416	1141	12.1	110450.00	50.17	0	1	0
4218728 200416	1141	12.2	108925.00	50.22	0	1	0
4218828 200416	1141	12.3	108862.50	50.08	0	1	0
4218928 200416	1141	12.4	111750.00	50.15	0	1	0
4219038 200416	1141	12.5	112237.50	50.29	0	1	0
4219138 200416	1141	12.6	111187.50	50.30	0	1	0
4219238 200416	1141	12.7	110150.00	50.27	0	1	0
4219338 200416	1141	12.8	109987.50	50.31	0	1	0
4219438 200416	1141	12.9	109075.00	50.28	0	1	0
4219538 200416	1141	13.0	110200.00	50.17	0	1	0
4219638 200416	1141	13.1	110225.00	50.20	0	1	0
4219738 200416	1141	13.2	110812.50	50.19	0	1	0
4219838 200416	1141	13.3	108825.00	50.27	0	1	0
4219938 200416	1141	13.4	110512.50	50.27	0	1	0
4220048 200416	1141	13.5	108562.50	50.21	0	1	0
4220148 200416	1141	13.6	110075.00	50.05	0	1	0
4220248 200416	1141	13.7	108675.00	50.00	0	1	0
4220347 200416	1141	13.8	110450.00	49.93	0	1	0
4220447 200416	1141	13.9	111312.50	49.95	0	1	0
4220548 200416	1141	14.0	113350.00	50.05	0	1	0
4220647 200416	1141	14.1	111037.50	50.20	0	1	0
4220747 200416	1141	14.2	109800.00	50.23	0	1	0
4220847 200416	1141	14.3	111012.50	50.19	0	1	0
4220947 200416	1141	14.4	110512.50	50.29	0	1	0
4221047 200416	1141	14.5	110512.50	50.29	0	1	0
4221147 200416	1141	14.6	111512.50	50.37	0	1	0
4221247 200416	1141	14.7	112400.00	50.44	0	1	0
4221347 200416	1141	14.8	111312.50	50.61	0	1	0
4221447 200416	1141	14.9	108687.50	50.64	0	1	0
4221547 200416	1141	15.0	111287.50	50.53	0	1	0
4221647 200416	1141	15.1	110862.50	50.43	0	1	0
4221747 200416	1141	15.2	110937.50	50.43	0	1	0
4221847 200416	1141	15.3	107425.00	50.48	0	1	0
4221947 200416	1141	15.4	109250.00	50.32	0	1	0
4222057 200416	1141	15.5	112100.00	50.26	0	1	0
4222157 200416	1141	15.6	112150.00	50.33	0	1	0
4222257 200416	1141	15.7	110887.50	50.36	0	1	0
4222357 200416	1141	15.8	109437.50	50.29	0	1	0
4222457 200416	1141	15.9	109300.00	50.21	0	1	0
4222557 200416	1141	16.0	106787.50	50.23	0	1	0
4222657 200416	1141	16.1	109112.50	50.03	0	1	0
4222757 200416	1141	16.2	108950.00	49.95	0	1	0
4222857 200416	1141	16.3	110325.00	49.86	0	1	0
4222957 200416	1141	16.4	110287.50	49.99	0	1	0
4223067 200416	1141	16.5	108525.00	50.04	0	1	0
4223167 200416	1141	16.6	108137.50	49.88	0	1	0
4223267 200416	1141	16.7	110950.00	49.70	0	1	0
4223367 200416	1141	16.8	109525.00	49.70	0	1	0
4223467 200416	1141	16.9	110275.00	49.71	0	1	0
4223567 200416	1141	17.0	109687.50	49.75	0	1	0
4223667 200416	1141	17.1	110200.00	49.88	0	1	0
4223767 200416	1141	17.2	109925.00	49.93	0	1	0
4223867 200416	1141	17.3	111737.50	49.97	0	1	0
4223967 200416	1141	17.4	107900.00	50.04	0	1	0
4224067 200416	1141	17.5	110637.50	49.93	0	1	0
4224167 200416	1141	17.6	112237.50	50.02	0	1	0
4224267 200416	1141	17.7	111425.00	50.21	0	1	0
4224368 200416	1141	17.8	109250.00	50.23	0	1	0
4224468 200416	1141	17.9	110625.00	50.22	0	1	0
4224567 200416	1141	18.0	110475.00	50.23	0	1	0
4224667 200416	1141	18.1	110225.00	50.27	0	1	0
4224767 200416	1141	18.2	111112.50	50.27	0	1	0
4224867 200416	1141	18.3	110275.00	50.32	0	1	0
4224967 200416	1141	18.4	109637.50	50.26	0	1	0
4225077 200416	1141	18.5	109037.50	50.34	0	1	0
4225178 200416	1141	18.6	110062.50	50.26	0	1	0
4225278 200416	1141	18.7	111350.00	50.17	0	1	0
4225378 200416	1141	18.8	108937.50	50.16	0	1	0
4225478 200416	1141	18.9	108487.50	50.15	0	1	0
4225578 200416	1141	19.0	110687.50	50.05	0	1	0
4225678 200416	1141	19.1	110887.50	50.06	0	1	0
4225778 200416	1141	19.2	107525.00	50.09	0	1	0
4225878 200416	1141	19.3	109137.50	49.93	0	1	0
4225978 200416	1141	19.4	111662.50	49.88	0	1	0
4226088 200416	1141	19.5	111825.00	49.97	0	1	0
4226188 200416	1141	19.6	108312.50	50.10	0	1	0
4226288 200416	1141	19.7	111687.50	50.02	0	1	0
4226388 200416	1141	19.8	109812.50	50.03	0	1	0
4226488 200416	1141	19.9	110775.00	50.07	0	1	0
4226588 200416	1141	20.0	109750.00	50.17	0	1	0
4226688 200416	1141	20.1	111725.00	50.13	0	1	0
4226788 200416	1141	20.2	110062.50	50.17	0	1	0
4226888 200416	1141	20.3	112825.00	50.28	0	1	0
4226988 200416	1141	20.4	109812.50	50.45	0	1	0
4227088 200416	1141	20.5	110662.50	50.37	0	1	0
4227188 200416	1141	20.6	111000.00	50.31	0	1	0
4227298 200416	1141	20.7	109675.00	50.44	0	1	0
4227388 200416	1141	20.8	108837.50	50.34	0	1	0
4227488 200416	1141	20.9	111500.00	50.30	0	1	0
4227588 200416	1141	21.0	108587.50	50.33	0	1	0
4227688 200416	1141	21.1	110950.00	50.28	0	1	0
4227788 200416	1141	21.2	110287.50	50.25	0	1	0
4227888 200416	1141	21.3	109875.00	50.26	0	1	0
4227988 200416	1141	21.4	108200.00	50.12	0	1	0
4228098 200416	1141	21.5	111750.00	50.05	0	1	0
4228198 200416	1141	21.6	110875.00	50.10	0	1	0
4228298 200416	1141	21.7	109712.50	50.09	0	1	0
4228398 200416	1141	21.8	110200.00	50.10	0	1	0
4228498 200416	1141	21.9	110862.50	50.16	0	1	0
4228598 200416	1141	22.0	109425.00	50.13	0	1	0
4228698 200416	1141	22.1	109887.50	50.17	0	1	0
4228798 200416	1141	22.2	111425.00	50.12	0	1	0
4228898 200416	1141	22.3	111950.00	50.17	0	1	0
4228998 200416	1141	22.4	109012.50	50.26	0	1	0
4229108 200416	1141	22.5	111050.00	50.30	0	1	0
4229208 200416	1141	22.6	111950.00	50.27	0	1	0
4229308 200416	1141	22.7	110625.00	50.32	0	1	0
4229408 200416	1141	22.8	112187.50	50.36	0	1	0
4229508 200416	1141	22.9	109837.50	50.45	0	1	0
4229608 200416	1141	23.0	111587.50	50.40	0	1	0
4229708 200416	1141	23.1	109125.00	50.50	0	1	0
4229808 200416	1141	23.2	111700.00	50.46	0	1	0
4229908 200416	1141	23.3	109137.50	50.48	0	1	0
4230008 200416	1141	23.4	108125.00	50.35	0	1	0
4230108 200416	1141	23.5	110187.50	50.31	0	1	0
4230208 200416	1141	23.6	110125.00	50.27	0	1	0
4230318 200416	1141	23.7	108237.50	50.19	0	1	0
4230408 200416	1141	23.8	111350.00	50.08	0	1	0
4230508 200416	1141	23.9	111075.00	50.04	0	1	0
4230608 200416	1141	24.0	107325.00	50.10	0	1	0
4230708 200416	1141	24.1	107462.50	49.91	0	1	0
4230818 200416	1141	24.2	110375.00	49.83	0	1	0
4230908 200416	1141	24.3	111412.50	49.77	0	1	0
4231008 200416	1141	24.4	107212.50	49.88	0	1	0
4231118 200416	1141	24.5	108750.00	49.83	0	1	0
4231218 200416	1141	24.6	108750.00	49.77	0	1	0
4231318 200416	1141	24.7	108975.00	49.71	0	1	0
4231418 200416	1141	24.8	109037.50	49.74	0	1	0
4231518 200416	1141	24.9	110287.50	49.64	0	1	0
4231618 200416	1141	25.0	108062.50	49.60	0	1	0
4231718 200416	1141	25.1	111687.50	49.63	0	1	0
4231818 200416	1141	25.2	111500.00	49.82	0	1	0
4231918 200416	1141	25.3	110762.50	49.88	0	1	0
4232018 200416	1141	25.4	109375.00	49.85	0	1	0
4232128 200416	1141	25.5	107962.50	49.94	0	1	0
4232228 200416	1141	25.6	111162.50	49.91	0	1	0
4232328 200416	1141	25.7	110650.00	50.02	0	1	0
4232428 200416	1141	25.8	112962.50	50.09	0	1	0
4232528 200416	1141	25.9	108312.50	50.27	0	1	0
4232628 200416	1141	26.0	109887.50	50.18	0	1	0
4232728 200416	1141	26.1	106912.50	50.26	0	1	0
4232828 200416	1141	26.2	113800.00	50.05	0	1	0
4232928 200416	1141	26.3	111800.00	50.15	0	1	0
4233027 200416	1141	26.4	110787.50	50.20	0	1	0
4233138 200416	1141	26.5	109150.00	50.26	0	1	0
4233238 200416	1141	26.6	107487.50	50.31	0	1	0
4233337 200416	1141	26.7	109362.50	50.15	0	1	0
4233437 200416	1141	26.8	112800.00	50.09	0	1	0
4233537 200416	1141	26.9	111562.50	50.08	0	1	0
4233637 200416	1141	27.0	109400.00	50.23	0	1	0
4233737 200416	1141	27.1	109287.50	50.21	0	1	0
4233837 200416	1141	27.2	110837.50	50.31	0	1	0
4233937 200416	1141	27.3	111137.50	50.18	0	1	0
4234037 200416	1141	27.4	107187.50	50.15	0	1	0
4234137 200416	1141	27.5	112750.00	49.99	0	1	0
4234237 200416	1141	27.6	112550.00	50.15	0	1	0
4234337 200416	1141	27.7	112375.00	50.38	0	1	0
4234437 200416	1141	27.8	111150.00	50.51	0	1	0
4234537 200416	1141	27.9	108800.00	50.44	0	1	0
4234637 200416	1141	28.0	108625.00	50.32	0	1	0
4234737 200416	1141	28.1	111500.00	50.28	0	1	0
4234837 200416	1141	28.2	109437.50	50.38	0	1	0
4234937 200416	1141	28.3	110000.00	50.32	0	1	0
4235037 200416	1141	28.4	111600.00	50.27	0	1	0
4235147 200416	1141	28.5	111262.50	50.47	0	1	0
4235247 200416	1141	28.6	110987.50	50.40	0	1	0
4235347 200416	1141	28.7	107900.00	50.33	0	1	0
4235447 200416	1141	28.8	114025.00	50.13	0	1	0
4235547 200416	1141	28.9	109762.50	50.26	0	1	0
4235646 200416	1141	29.0	112550.00	50.30	0	1	0
4235746 200416	1141	29.1	108175.00	50.48	0	1	0
4235846 200416	1141	29.2	108725.00	50.33	0	1	0
4235946 200416	1141	29.3	112462.50	50.29	0	1	0
4236046 200416	1141	29.4	109837.50	50.41	0	1	0
4236156 200416	1141	29.5	109600.00	50.33	0	1	0
4236256 200416	1141	29.6	110362.50	50.25	0	1	0
4236356 200416	1141	29.7	110625.00	50.22	0	1	0
4236456 200416	1141	29.8	111550.00	50.35	0	1	0
4236556 200416	1141	29.9	110362.50	50.23	0	1	0
4236656 200416	1141	30.0	113225.00	50.26	0	1	0
4236756 200416	1141	30.1	113050.00	50.29	0	1	0
4236856 200416	1141	30.2	110012.50	50.51	0	1	0
4236956 200416	1141	30.3	111887.50	50.57	0	1	0
4237056 200416	1141	30.4	108862.50	50.54	0	1	0
4237156 200416	1141	30.5	110175.00	50.50	0	1	0
4237256 200416	1141	30.6	109050.00	50.53	0	1	0
4237356 200416	1141	30.7	110400.00	50.47	0	1	0
4237456 200416	1141	30.8	110300.00	50.46	0	1	0
4237556 200416	1141	30.9	109775.00	50.40	0	1	0
4237656 200416	1141	31.0	109075.00	50.37	0	1	0
4237756 200416	1141	31.1	111212.50	50.19	0	1	0
4237866 200416	1141	31.2	112437.50	50.10	0	1	0
4237956 200416	1141	31.3	111537.50	50.21	0	1	0
4238056 200416	1141	31.4	108525.00	50.20	0	1	0
4238166 200416	1141	31.5	111137.50	50.18	0	1	0
4238266 200416	1141	31.6	109362.50	50.23	0	1	0
4238366 200416	1141	31.7	108487.50	50.24	0	1	0
4238466 200416	1141	31.8	109400.00	50.15	0	1	0
4238566 200416	1141	31.9	109562.50	50.11	0	1	0
4238666 200416	1141	32.0	108550.00	50.10	0	1	0
4238765 200416	1141	32.1	110712.50	50.08	0	1	0
4238865 200416	1141	32.2	111187.50	50.06	0	1	0
4238965 200416	1141	32.3	108900.00	50.00	0	1	0
4239065 200416	1141	32.4	110962.50	49.88	0	1	0
4239175 200416	1141	32.5	111475.00	49.99	0	1	0
4239275 200416	1141	32.6	111475.00	50.01	0	1	0
4239375 200416	1141	32.7	108262.50	50.10	0	1	0
4239475 200416	1141	32.8	110300.00	50.09	0	1	0
4239575 200416	1141	32.9	108737.50	50.13	0	1	0
4239675 200416	1141	33.0	110312.50	50.10	0	1	0
4239775 200416	1141	33.1	110475.00	50.17	0	1	0
4239875 200416	1141	33.2	109500.00	50.16	0	1	0
4239975 200416	1141	33.3	109025.00	50.09	0	1	0
4240075 200416	1141	33.4	109787.50	50.09	0	1	0
4240185 200416	1141	33.5	108675.00	50.04	0	1	0
4240285 200416	1141	33.6	108425.00	49.91	0	1	0
4240385 200416	1141	33.7	109462.50	49.78	0	1	0
4240485 200416	1141	33.8	110312.50	49.83	0	1	0
4240585 200416	1141	33.9	109250.00	49.83	0	1	0
4240685 200416	1141	34.0	109787.50	49.86	0	1	0
4240785 200416	1141	34.1	111012.50	49.83	0	1	0
4240885 200416	1141	34.2	109687.50	49.86	0	1	0
4240985 200416	1141	34.3	108625.00	49.86	0	1	0
4241085 200416	1141	34.4	112937.50	49.85	0	1	0
4241185 200416	1141	34.5	108962.50	49.99	0	1	0
4241285 200416	1141	34.6	110887.50	50.00	0	1	0
4241385 200416	1141	34.7	110450.00	50.11	0	1	0
4241485 200416	1141	34.8	110550.00	50.16	0	1	0
4241584 200416	1141	34.9	111825.00	50.17	0	1	0
4241684 200416	1141	35.0	110462.50	50.28	0	1	0
4241784 200416	1141	35.1	111187.50	50.31	0	1	0
4241884 200416	1141	35.2	110912.50	50.32	0	1	0
4241984 200416	1141	35.3	109962.50	50.38	0	1	0
4242084 200416	1141	35.4	111825.00	50.44	0	1	0
4242194 200416	1141	35.5	109237.50	50.39	0	1	0
4242294 200416	1141	35.6	109712.50	50.40	0	1	0
4242394 200416	1141	35.7	111025.00	50.35	0	1	0
4242494 200416	1141	35.8	110850.00	50.37	0	1	0
4242594 200416	1141	35.9	110175.00	50.38	0	1	0
4242694 200416	1141	36.0	111450.00	50.31	0	1	0
4242794 200416	1141	36.1	111350.00	50.36	0	1	0
4242894 200416	1141	36.2	109725.00	50.36	0	1	0
4242994 200416	1141	36.3	113100.00	50.31	0	1	0
4243094 200416	1141	36.4	108475.00	50.45	0	1	0
4243204 200416	1141	36.5	110112.50	50.30	0	1	0
4243304 200416	1141	36.6	110350.00	50.34	0	1	0
4243404 200416	1141	36.7	109162.50	50.37	0	1	0
4243504 200416	1141	36.8	109450.00	50.28	0	1	0
4243604 200416	1141	36.9	107425.00	50.22	0	1	0
4243704 200416	1141	37.0	110225.00	50.10	0	1	0
4243804 200416	1141	37.1	110037.50	50.04	0	1	0
4243903 200416	1141	37.2	110437.50	49.98	0	1	0
4244004 200416	1141	37.3	111637.50	50.01	0	1	0
4244103 200416	1141	37.4	108087.50	49.95	0	1	0
4244213 200416	1141	37.5	111275.00	49.93	0	1	0
4244304 200416	1141	37.6	111500.00	49.98	0	1	0
4244413 200416	1141	37.7	110375.00	50.04	0	1	0
4244504 200416	1141	37.8	110175.00	50.09	0	1	0
4244603 200416	1141	37.9	108787.50	50.12	0	1	0
4244713 200416	1141	38.0	111175.00	50.18	0	1	0
4244803 200416	1141	38.1	108525.00	50.23	0	1	0
4244913 200416	1141	38.2	111575.00	50.16	0	1	0
4245013 200416	1141	38.3	109187.50	50.21	0	1	0
4245103 200416	1141	38.4	106275.00	50.10	0	1	0
4245213 200416	1141	38.5	111037.50	50.02	0	1	0
4245313 200416	1141	38.6	110162.50	50.01	0	1	0
4245413 200416	1141	38.7	110125.00	49.95	0	1	0
4245513 200416	1141	38.8	110562.50	49.94	0	1	0
4245613 200416	1141	38.9	111737.50	49.95	0	1	0
4245713 200416	1141	39.0	108987.50	50.09	0	1	0
4245813 200416	1141	39.1	110212.50	49.99	0	1	0
4245913 200416	1141	39.2	107462.50	50.06	0	1	0
4246013 200416	1141	39.3	113425.00	49.88	0	1	0
4246113 200416	1141	39.4	110575.00	50.07	0	1	0
4246223 200416	1141	39.5	110112.50	50.26	0	1	0
4246323 200416	1141	39.6	110837.50	50.22	0	1	0
4246423 200416	1141	39.7	109275.00	50.25	0	1	0
4246523 200416	1141	39.8	112350.00	50.21	0	1	0
4246623 200416	1141	39.9	108625.00	50.29	0	1	0
4246723 200416	1141	40.0	110587.50	50.15	0	1	0
4246823 200416	1141	40.1	108762.50	50.23	0	1	0
4246923 200416	1141	40.2	111325.00	50.16	0	1	0
4247023 200416	1141	40.3	110287.50	50.33	0	1	0
4247123 200416	1141	40.4	109937.50	50.19	0	1	0
4247233 200416	1141	40.5	111637.50	50.16	0	1	0
4247333 200416	1141	40.6	109125.00	50.23	0	1	0
4247433 200416	1141	40.7	112612.50	50.16	0	1	0
4247533 200416	1141	40.8	112400.00	50.31	0	1	0
4247633 200416	1141	40.9	112475.00	50.31	0	1	0
4247733 200416	1141	41.0	109712.50	50.48	0	1	0
4247833 200416	1141	41.1	109675.00	50.44	0	1	0
4247933 200416	1141	41.2	111162.50	50.48	0	1	0
4248033 200416	1141	41.3	108537.50	50.48	0	1	0
4248133 200416	1141	41.4	109512.50	50.40	0	1	0
4248232 200416	1141	41.5	111312.50	50.38	0	1	0
4248332 200416	1141	41.6	109950.00	50.36	0	1	0
4248432 200416	1141	41.7	110800.00	50.40	0	1	0
4248532 200416	1141	41.8	111475.00	50.32	0	1	0
4248632 200416	1141	41.9	111662.50	50.28	0	1	0
4248732 200416	1141	42.0	111262.50	50.24	0	1	0
4248832 200416	1141	42.1	107287.50	50.31	0	1	0
4248932 200416	1141	42.2	110287.50	50.20	0	1	0
4249032 200416	1141	42.3	110875.00	50.16	0	1	0
4249133 200416	1141	42.4	107187.50	50.27	0	1	0
4249242 200416	1141	42.5	110500.00	50.16	0	1	0
4249342 200416	1141	42.6	110837.50	50.13	0	1	0
4249442 200416	1141	42.7	111287.50	50.17	0	1	0
4249542 200416	1141	42.8	108825.00	50.19	0	1	0
4249642 200416	1141	42.9	112912.50	50.07	0	1	0
4249742 200416	1141	43.0	110375.00	50.13	0	1	0
4249842 200416	1141	43.1	109050.00	50.09	0	1	0
4249942 200416	1141	43.2	108625.00	50.17	0	1	0
4250042 200416	1141	43.3	109112.50	50.09	0	1	0
4250142 200416	1141	43.4	110162.50	50.01	0	1	0
4250252 200416	1141	43.5	111237.50	50.15	0	1	0
4250352 200416	1141	43.6	110625.00	50.18	0	1	0
4250452 200416	1141	43.7	109350.00	50.17	0	1	0
4250552 200416	1141	43.8	110675.00	50.08	0	1	0
4250652 200416	1141	43.9	111450.00	50.17	0	1	0
4250752 200416	1141	44.0	110962.50	50.10	0	1	0
4250852 200416	1141	44.1	110875.00	50.13	0	1	0
4250952 200416	1141	44.2	110925.00	50.21	0	1	0
4251052 200416	1141	44.3	109437.50	50.31	0	1	0
4251152 200416	1141	44.4	110300.00	50.33	0	1	0
4251252 200416	1141	44.5	112025.00	50.33	0	1	0
4251352 200416	1141	44.6	111187.50	50.37	0	1	0
4251461 200416	1141	44.7	112437.50	50.39	0	1	0
4251551 200416	1141	44.8	111400.00	50.53	0	1	0
4251651 200416	1141	44.9	109800.00	50.56	0	1	0
4251751 200416	1141	45.0	112025.00	50.49	0	1	0
4251851 200416	1141	45.1	108725.00	50.54	0	1	0
4251961 200416	1141	45.2	107650.00	50.44	0	1	0
4252051 200416	1141	45.3	111900.00	50.29	0	1	0
4252151 200416	1141	45.4	110887.50	50.41	0	1	0
4252261 200416	1141	45.5	109950.00	50.43	0	1	0
4252361 200416	1141	45.6	109162.50	50.34	0	1	0
4252461 200416	1141	45.7	112062.50	50.25	0	1	0
4252561 200416	1141	45.8	109325.00	50.23	0	1	0
4252661 200416	1141	45.9	110312.50	50.14	0	1	0
4252761 200416	1141	46.0	110612.50	50.16	0	1	0
4252861 200416	1141	46.1	110637.50	50.10	0	1	0
4252961 200416	1141	46.2	109262.50	50.18	0	1	0
4253061 200416	1141	46.3	108025.00	50.26	0	1	0
4253161 200416	1141	46.4	109875.00	50.08	0	1	0
4253271 200416	1141	46.5	110175.00	50.04	0	1	0
4253371 200416	1141	46.6	110962.50	50.05	0	1	0
4253471 200416	1141	46.7	111062.50	50.13	0	1	0
4253571 200416	1141	46.8	111137.50	50.08	0	1	0
4253671 200416	1141	46.9	110212.50	50.16	0	1	0
4253771 200416	1141	47.0	110625.00	50.16	0	1	0
4253871 200416	1141	47.1	109212.50	50.16	0	1	0
4253971 200416	1141	47.2	108387.50	50.09	0	1	0
4254071 200416	1141	47.3	110175.00	50.06	0	1	0
4254171 200416	1141	47.4	109787.50	50.15	0	1	0
4254281 200416	1141	47.5	109825.00	50.15	0	1	0
4254381 200416	1141	47.6	109037.50	50.13	0	1	0
4254480 200416	1141	47.7	113137.50	50.05	0	1	0
4254580 200416	1141	47.8	111525.00	50.14	0	1	0
4254680 200416	1141	47.9	109025.00	50.16	0	1	0
4254780 200416	1141	48.0	109725.00	50.10	0	1	0
4254880 200416	1141	48.1	108500.00	50.06	0	1	0
4254980 200416	1141	48.2	112550.00	50.03	0	1	0
4255080 200416	1141	48.3	109325.00	50.22	0	1	0
4255180 200416	1141	48.4	111037.50	50.18	0	1	0
4255280 200416	1141	48.5	107162.50	50.24	0	1	0
4255380 200416	1141	48.6	109437.50	50.12	0	1	0
4255480 200416	1141	48.7	110237.50	50.13	0	1	0
4255580 200416	1141	48.8	111487.50	50.00	0	1	0
4255680 200416	1141	48.9	109675.00	50.00	0	1	0
4255780 200416	1141	49.0	111062.50	50.03	0	1	0
4255880 200416	1141	49.1	110575.00	50.09	0	1	0
4255980 200416	1141	49.2	110237.50	50.18	0	1	0
4256080 200416	1141	49.3	109925.00	50.08	0	1	0
4256180 200416	1141	49.4	108525.00	50.11	0	1	0
4256290 200416	1141	49.5	111437.50	49.99	0	1	0
4256390 200416	1141	49.6	110925.00	50.19	0	1	0
4256490 200416	1141	49.7	107800.00	50.25	0	1	0
4256590 200416	1141	49.8	110625.00	50.14	0	1	0
4256690 200416	1141	49.9	109750.00	50.11	0	1	0
4256790 200416	1141	50.0	111312.50	50.11	0	1	0
4256890 200416	1141	50.1	108075.00	50.12	0	1	0
4256990 200416	1141	50.2	110325.00	50.01	0	1	0
4257090 200416	1141	50.3	108562.50	50.01	0	1	0
4257190 200416	1141	50.4	109387.50	49.95	0	1	0
4257289 200416	1141	50.5	111462.50	49.99	0	1	0
4257400 200416	1141	50.6	111937.50	49.99	0	1	0
4257500 200416	1141	50.7	109662.50	50.04	0	1	0
4257600 200416	1141	50.8	109700.00	50.12	0	1	0
4257700 200416	1141	50.9	110225.00	50.08	0	1	0
4257799 200416	1141	51.0	108000.00	50.10	0	1	0
4257900 200416	1141	51.1	109950.00	49.95	0	1	0
4258000 200416	1141	51.2	110437.50	50.03	0	1	0
4258100 200416	1141	51.3	110175.00	50.04	0	1	0
4258200 200416	1141	51.4	110550.00	50.11	0	1	0
4258300 200416	1141	51.5	111550.00	50.16	0	1	0
4258400 200416	1141	51.6	109000.00	50.17	0	1	0
4258510 200416	1141	51.7	109887.50	50.04	0	1	0
4258600 200416	1141	51.8	110737.50	50.05	0	1	0
4258700 200416	1141	51.9	108862.50	50.09	0	1	0
4258800 200416	1141	52.0	110537.50	50.03	0	1	0
4258900 200416	1141	52.1	108425.00	50.15	0	1	0
4259010 200416	1141	52.2	110450.00	50.08	0	1	0
4259100 200416	1141	52.3	110237.50	50.08	0	1	0
4259200 200416	1141	52.4	112812.50	50.08	0	1	0
4259300 200416	1141	52.5	108725.00	50.18	0	1	0
4259410 200416	1141	52.6	111712.50	50.06	0	1	0
4259510 200416	1141	52.7	107462.50	50.18	0	1	0
4259609 200416	1141	52.8	108775.00	50.07	0	1	0
4259709 200416	1141	52.9	107850.00	49.98	0	1	0
4259809 200416	1141	53.0	111087.50	49.93	0	1	0
4259909 200416	1141	53.1	109125.00	49.96	0	1	0
4300010 200416	1141	53.2	107675.00	49.99	0	1	0
4300110 200416	1141	53.3	110075.00	49.87	0	1	0
4300209 200416	1141	53.4	107975.00	49.86	0	1	0
4300309 200416	1141	53.5	109612.50	49.64	0	1	0
4300419 200416	1141	53.6	110075.00	49.68	0	1	0
4300519 200416	1141	53.7	111700.00	49.61	0	1	0
4300619 200416	1141	53.8	111650.00	49.80	0	1	0
4300719 200416	1141	53.9	109475.00	49.93	0	1	0
4300819 200416	1141	54.0	110237.50	50.00	0	1	0
4300919 200416	1141	54.1	110737.50	49.96	0	1	0
4301019 200416	1141	54.2	109362.50	50.03	0	1	0
4301119 200416	1141	54.3	113912.50	50.11	0	1	0
4301219 200416	1141	54.4	110612.50	50.28	0	1	0
4301319 200416	1141	54.5	109487.50	50.40	0	1	0
4301429 200416	1141	54.6	111037.50	50.40	0	1	0
4301529 200416	1141	54.7	111250.00	50.44	0	1	0
4301629 200416	1141	54.8	111250.00	50.42	0	1	0
4301719 200416	1141	54.9	111462.50	50.40	0	1	0
4301829 200416	1141	55.0	111500.00	50.49	0	1	0
4301929 200416	1141	55.1	111637.50	50.55	0	1	0
4302029 200416	1141	55.2	111825.00	50.59	0	1	0
4302129 200416	1141	55.3	109787.50	50.70	0	1	0
4302229 200416	1141	55.4	108262.50	50.51	0	1	0
4302329 200416	1141	55.5	110800.00	50.41	0	1	0
4302429 200416	1141	55.6	109425.00	50.47	0	1	0
4302529 200416	1141	55.7	109987.50	50.39	0	1	0
4302629 200416	1141	55.8	110037.50	50.34	0	1	0
4302729 200416	1141	55.9	110625.00	50.28	0	1	0
4302829 200416	1141	56.0	111575.00	50.24	0	1	0
4302929 200416	1141	56.1	109575.00	50.25	0	1	0
4303029 200416	1141	56.2	111350.00	50.16	0	1	0
4303129 200416	1141	56.3	110375.00	50.13	0	1	0
4303229 200416	1141	56.4	112137.50	50.16	0	1	0
4303329 200416	1141	56.5	109437.50	50.33	0	1	0
4303439 200416	1141	56.6	109650.00	50.27	0	1	0
4303539 200416	1141	56.7	109150.00	50.28	0	1	0
4303639 200416	1141	56.8	110375.00	50.25	0	1	0
4303739 200416	1141	56.9	112362.50	50.26	0	1	0
4303839 200416	1141	57.0	111050.00	50.34	0	1	0
4303939 200416	1141	57.1	108712.50	50.32	0	1	0
4304039 200416	1141	57.2	111475.00	50.28	0	1	0
4304139 200416	1141	57.3	111550.00	50.28	0	1	0
4304239 200416	1141	57.4	110762.50	50.34	0	1	0
4304339 200416	1141	57.5	112837.50	50.27	0	1	0
4304449 200416	1141	57.6	109725.00	50.43	0	1	0
4304550 200416	1141	57.7	107412.50	50.43	0	1	0
4304650 200416	1141	57.8	110875.00	50.35	0	1	0
4304740 200416	1141	57.9	109150.00	50.37	0	1	0
4304850 200416	1141	58.0	111762.50	50.23	0	1	0
4304950 200416	1141	58.1	108350.00	50.26	0	1	0
4305050 200416	1141	58.2	111412.50	50.25	0	1	0
4305150 200416	1141	58.3	107712.50	50.24	0	1	0
4305249 200416	1141	58.4	110562.50	50.07	0	1	0
4305349 200416	1141	58.5	112175.00	50.06	0	1	0
4305449 200416	1141	58.6	111100.00	50.03	0	1	0
4305549 200416	1141	58.7	110000.00	50.09	0	1	0
4305649 200416	1141	58.8	111675.00	50.21	0	1	0
4305749 200416	1141	58.9	110262.50	50.25	0	1	0
4305849 200416	1141	59.0	111300.00	50.30	0	1	0
4305949 200416	1141	59.1	110875.00	50.27	0	1	0
4306049 200416	1141	59.2	110925.00	50.39	0	1	0
4306149 200416	1141	59.3	109912.50	50.37	0	1	0
4306249 200416	1141	59.4	110137.50	50.47	0	1	0
4306349 200416	1141	59.5	111087.50	50.45	0	1	0
4306459 200416	1141	59.6	111687.50	50.40	0	1	0
4306559 200416	1141	59.7	112975.00	50.42	0	1	0
4306659 200416	1141	59.8	109800.00	50.56	0	1	0
4306759 200416	1141	59.9	108612.50	50.47	0	1	0
4306860 200416	1142	0.0	109162.50	50.40	0	1	0
4306960 200416	1142	0.1	110000.00	50.30	0	1	0
4307060 200416	1142	0.2	110962.50	50.26	0	1	0
4307160 200416	1142	0.3	112312.50	50.27	0	1	0
4307260 200416	1142	0.4	109175.00	50.37	0	1	0
4307360 200416	1142	0.5	109600.00	50.33	0	1	0
4307470 200416	1142	0.6	111225.00	50.26	0	1	0
4307570 200416	1142	0.7	109725.00	50.24	0	1	0
4307670 200416	1142	0.8	108587.50	50.10	0	1	0
4307760 200416	1142	0.9	109025.00	50.04	0	1	0
4307870 200416	1142	1.0	108000.00	50.06	0	1	0
4307960 200416	1142	1.1	110112.50	50.01	0	1	0
4308070 200416	1142	1.2	109587.50	50.01	0	1	0
4308170 200416	1142	1.3	110887.50	49.95	0	1	0
4308260 200416	1142	1.4	110787.50	49.89	0	1	0
4308370 200416	1142	1.5	108537.50	49.96	0	1	0
4308470 200416	1142	1.6	110587.50	49.91	0	1	0
4308570 200416	1142	1.7	111712.50	49.88	0	1	0
4308670 200416	1142	1.8	109162.50	49.97	0	1	0
4308770 200416	1142	1.9	111037.50	50.00	0	1	0
4308869 200416	1142	2.0	107950.00	50.09	0	1	0
4308969 200416	1142	2.1	110037.50	50.09	0	1	0
4309069 200416	1142	2.2	108325.00	50.08	0	1	0
4309169 200416	1142	2.3	109000.00	50.03	0	1	0
4309269 200416	1142	2.4	109387.50	49.94	0	1	0
4309369 200416	1142	2.5	111087.50	49.88	0	1	0
4309479 200416	1142	2.6	111225.00	49.99	0	1	0
4309579 200416	1142	2.7	110850.00	50.02	0	1	0
4309679 200416	1142	2.8	108387.50	49.98	0	1	0
4309779 200416	1142	2.9	109862.50	49.95	0	1	0
4309879 200416	1142	3.0	111300.00	49.90	0	1	0
4309979 200416	1142	3.1	110212.50	50.05	0	1	0
4310079 200416	1142	3.2	110562.50	50.05	0	1	0
4310180 200416	1142	3.3	109375.00	50.15	0	1	0
4310280 200416	1142	3.4	109887.50	50.17	0	1	0
4310380 200416	1142	3.5	110062.50	50.19	0	1	0
4310489 200416	1142	3.6	106262.50	50.15	0	1	0
4310589 200416	1142	3.7	110500.00	49.92	0	1	0
4310689 200416	1142	3.8	109437.50	49.91	0	1	0
4310789 200416	1142	3.9	110425.00	49.96	0	1	0
4310889 200416	1142	4.0	110450.00	49.98	0	1	0
4310989 200416	1142	4.1	109562.50	49.94	0	1	0
4311089 200416	1142	4.2	111250.00	49.91	0	1	0
4311189 200416	1142	4.3	108037.50	49.94	0	1	0
4311289 200416	1142	4.4	110612.50	49.88	0	1	0
4311389 200416	1142	4.5	111237.50	49.92	0	1	0
4311489 200416	1142	4.6	109725.00	49.97	0	1	0
4311589 200416	1142	4.7	108025.00	50.13	0	1	0
4311690 200416	1142	4.8	111062.50	50.01	0	1	0
4311790 200416	1142	4.9	107012.50	50.09	0	1	0
4311889 200416	1142	5.0	110937.50	49.93	0	1	0
4311989 200416	1142	5.1	109737.50	49.96	0	1	0
4312090 200416	1142	5.2	108050.00	49.96	0	1	0
4312190 200416	1142	5.3	114037.50	49.82	0	1	0
4312290 200416	1142	5.4	110375.00	50.09	0	1	0
4312390 200416	1142	5.5	108925.00	50.08	0	1	0
4312500 200416	1142	5.6	110537.50	49.97	0	1	0
4312600 200416	1142	5.7	109887.50	50.01	0	1	0
4312700 200416	1142	5.8	110662.50	50.10	0	1	0
4312800 200416	1142	5.9	110300.00	50.08	0	1	0
4312900 200416	1142	6.0	111012.50	50.23	0	1	0
4313000 200416	1142	6.1	111375.00	50.23	0	1	0
4313100 200416	1142	6.2	110437.50	50.30	0	1	0
4313200 200416	1142	6.3	111600.00	50.41	0	1	0
4313300 200416	1142	6.4	108950.00	50.30	0	1	0
4313400 200416	1142	6.5	108887.50	50.24	0	1	0
4313510 200416	1142	6.6	111250.00	50.23	0	1	0
4313610 200416	1142	6.7	109987.50	50.27	0	1	0
4313710 200416	1142	6.8	111225.00	50.27	0	1	0
4313810 200416	1142	6.9	107262.50	50.30	0	1	0
4313910 200416	1142	7.0	107150.00	50.16	0	1	0
4314010 200416	1142	7.1	110412.50	49.99	0	1	0
4314110 200416	1142	7.2	108637.50	49.94	0	1	0
4314210 200416	1142	7.3	110250.00	49.86	0	1	0
4314310 200416	1142	7.4	109950.00	49.80	0	1	0
4314410 200416	1142	7.5	108387.50	49.85	0	1	0
4314510 200416	1142	7.6	110375.00	49.82	0	1	0
4314610 200416	1142	7.7	110212.50	49.78	0	1	0
4314710 200416	1142	7.8	109200.00	49.79	0	1	0
4314810 200416	1142	7.9	109475.00	49.70	0	1	0
4314910 200416	1142	8.0	107350.00	49.80	0	1	0
4315010 200416	1142	8.1	109137.50	49.81	0	1	0
4315110 200416	1142	8.2	111275.00	49.75	0	1	0
4315210 200416	1142	8.3	110875.00	49.87	0	1	0
4315310 200416	1142	8.4	110937.50	49.90	0	1	0
4315410 200416	1142	8.5	110287.50	49.95	0	1	0
4315520 200416	1142	8.6	109975.00	50.03	0	1	0
4315620 200416	1142	8.7	111487.50	50.01	0	1	0
4315720 200416	1142	8.8	108250.00	50.07	0	1	0
4315820 200416	1142	8.9	107800.00	50.03	0	1	0
4315920 200416	1142	9.0	109125.00	49.95	0	1	0
4316020 200416	1142	9.1	110137.50	50.03	0	1	0
4316120 200416	1142	9.2	110725.00	50.08	0	1	0
4316220 200416	1142	9.3	110950.00	50.05	0	1	0
4316320 200416	1142	9.4	111925.00	50.06	0	1	0
4316420 200416	1142	9.5	111737.50	50.10	0	1	0
4316530 200416	1142	9.6	109212.50	50.17	0	1	0
4316630 200416	1142	9.7	110025.00	50.13	0	1	0
4316729 200416	1142	9.8	111312.50	50.06	0	1	0
4316829 200416	1142	9.9	108962.50	50.20	0	1	0
4316928 200416	1142	10.0	108637.50	50.26	0	1	0
4317029 200416	1142	10.1	109350.00	50.23	0	1	0
4317128 200416	1142	10.2	110125.00	50.20	0	1	0
4317229 200416	1142	10.3	108912.50	50.17	0	1	0
4317329 200416	1142	10.4	110625.00	50.08	0	1	0
4317429 200416	1142	10.5	110700.00	50.02	0	1	0
4317539 200416	1142	10.6	109687.50	49.97	0	1	0
4317639 200416	1142	10.7	111037.50	50.00	0	1	0
4317739 200416	1142	10.8	109662.50	50.04	0	1	0
4317838 200416	1142	10.9	108750.00	49.97	0	1	0
4317938 200416	1142	11.0	109062.50	49.96	0	1	0
4318038 200416	1142	11.1	110712.50	49.98	0	1	0
4318138 200416	1142	11.2	108912.50	50.04	0	1	0
4318238 200416	1142	11.3	109725.00	49.98	0	1	0
4318338 200416	1142	11.4	112325.00	50.02	0	1	0
4318438 200416	1142	11.5	110400.00	50.10	0	1	0
4318538 200416	1142	11.6	110175.00	50.08	0	1	0
4318638 200416	1142	11.7	109612.50	50.10	0	1	0
4318738 200416	1142	11.8	109387.50	50.04	0	1	0
4318838 200416	1142	11.9	109550.00	50.03	0	1	0
4318938 200416	1142	12.0	111625.00	50.06	0	1	0
4319038 200416	1142	12.1	109025.00	50.18	0	1	0
4319138 200416	1142	12.2	112362.50	50.10	0	1	0
4319238 200416	1142	12.3	108612.50	50.26	0	1	0
4319338 200416	1142	12.4	109950.00	50.21	0	1	0
4319438 200416	1142	12.5	111487.50	50.10	0	1	0
4319548 200416	1142	12.6	109125.00	50.15	0	1	0
4319648 200416	1142	12.7	111125.00	50.10	0	1	0
4319748 200416	1142	12.8	108575.00	50.17	0	1	0
4319848 200416	1142	12.9	110062.50	50.13	0	1	0
4319947 200416	1142	13.0	112012.50	50.16	0	1	0
4320047 200416	1142	13.1	109000.00	50.18	0	1	0
4320147 200416	1142	13.2	110475.00	50.17	0	1	0
4320247 200416	1142	13.3	110887.50	50.09	0	1	0
4320347 200416	1142	13.4	110000.00	50.19	0	1	0
4320447 200416	1142	13.5	110787.50	50.19	0	1	0
4320557 200416	1142	13.6	110900.00	50.16	0	1	0
4320657 200416	1142	13.7	109037.50	50.24	0	1	0
4320757 200416	1142	13.8	109187.50	50.15	0	1	0
4320857 200416	1142	13.9	109000.00	50.18	0	1	0
4320957 200416	1142	14.0	110337.50	50.13	0	1	0
4321057 200416	1142	14.1	112150.00	50.05	0	1	0
4321157 200416	1142	14.2	109537.50	50.19	0	1	0
4321257 200416	1142	14.3	108150.00	50.15	0	1	0
4321357 200416	1142	14.4	108412.50	50.03	0	1	0
4321457 200416	1142	14.5	111262.50	49.96	0	1	0
4321558 200416	1142	14.6	109987.50	49.98	0	1	0
4321667 200416	1142	14.7	111762.50	49.94	0	1	0
4321758 200416	1142	14.8	111337.50	50.06	0	1	0
4321858 200416	1142	14.9	108950.00	50.16	0	1	0
4321958 200416	1142	15.0	109387.50	50.15	0	1	0
4322058 200416	1142	15.1	110425.00	50.11	0	1	0
4322158 200416	1142	15.2	110200.00	50.03	0	1	0
4322258 200416	1142	15.3	107975.00	50.06	0	1	0
4322358 200416	1142	15.4	111737.50	50.06	0	1	0
4322458 200416	1142	15.5	109875.00	50.21	0	1	0
4322568 200416	1142	15.6	110875.00	50.14	0	1	0
4322668 200416	1142	15.7	108512.50	50.18	0	1	0
4322768 200416	1142	15.8	111862.50	50.04	0	1	0
4322868 200416	1142	15.9	109100.00	50.06	0	1	0
4322968 200416	1142	16.0	109487.50	50.07	0	1	0
4323068 200416	1142	16.1	110875.00	50.07	0	1	0
4323168 200416	1142	16.2	107900.00	50.09	0	1	0
4323268 200416	1142	16.3	111225.00	49.99	0	1	0
4323368 200416	1142	16.4	109112.50	50.14	0	1	0
4323467 200416	1142	16.5	110537.50	50.02	0	1	0
4323577 200416	1142	16.6	108962.50	50.05	0	1	0
4323677 200416	1142	16.7	111812.50	49.96	0	1	0
4323777 200416	1142	16.8	109812.50	50.11	0	1	0
4323877 200416	1142	16.9	110900.00	50.02	0	1	0
4323977 200416	1142	17.0	111875.00	50.10	0	1	0
4324077 200416	1142	17.1	110425.00	50.21	0	1	0
4324177 200416	1142	17.2	111412.50	50.19	0	1	0
4324277 200416	1142	17.3	108525.00	50.34	0	1	0
4324377 200416	1142	17.4	110587.50	50.22	0	1	0
4324477 200416	1142	17.5	111037.50	50.29	0	1	0
4324577 200416	1142	17.6	112100.00	50.31	0	1	0
4324687 200416	1142	17.7	112187.50	50.45	0	1	0
4324777 200416	1142	17.8	108325.00	50.47	0	1	0
4324877 200416	1142	17.9	109562.50	50.40	0	1	0
4324987 200416	1142	18.0	110787.50	50.34	0	1	0
4325087 200416	1142	18.1	113362.50	50.29	0	1	0
4325187 200416	1142	18.2	109937.50	50.42	0	1	0
4325287 200416	1142	18.3	107762.50	50.36	0	1	0
4325376 200416	1142	18.4	109762.50	50.32	0	1	0
4325486 200416	1142	18.5	110412.50	50.29	0	1	0
4325586 200416	1142	18.6	110562.50	50.26	0	1	0
4325686 200416	1142	18.7	109312.50	50.19	0	1	0
4325786 200416	1142	18.8	109525.00	50.06	0	1	0
4325886 200416	1142	18.9	110912.50	50.11	0	1	0
4325986 200416	1142	19.0	111375.00	50.18	0	1	0
4326086 200416	1142	19.1	109600.00	50.20	0	1	0
4326186 200416	1142	19.2	109162.50	50.03	0	1	0
4326286 200416	1142	19.3	106912.50	50.00	0	1	0
4326386 200416	1142	19.4	107850.00	49.96	0	1	0
4326486 200416	1142	19.5	110237.50	49.87	0	1	0
4326596 200416	1142	19.6	113162.50	49.87	0	1	0
4326696 200416	1142	19.7	110012.50	49.98	0	1	0
4326796 200416	1142	19.8	109275.00	50.01	0	1	0
4326896 200416	1142	19.9	112925.00	50.00	0	1	0
4326996 200416	1142	20.0	108325.00	50.09	0	1	0
4327096 200416	1142	20.1	110775.00	49.96	0	1	0
4327196 200416	1142	20.2	109475.00	50.01	0	1	0
4327296 200416	1142	20.3	111287.50	50.02	0	1	0
4327396 200416	1142	20.4	111675.00	50.22	0	1	0
4327496 200416	1142	20.5	110537.50	50.39	0	1	0
4327606 200416	1142	20.6	109262.50	50.41	0	1	0
4327706 200416	1142	20.7	108775.00	50.23	0	1	0
4327806 200416	1142	20.8	112050.00	50.17	0	1	0
4327906 200416	1142	20.9	105350.00	50.30	0	1	0
4328006 200416	1142	21.0	108412.50	49.96	0	1	0
4328106 200416	1142	21.1	111062.50	49.96	0	1	0
4328206 200416	1142	21.2	112187.50	49.97	0	1	0
4328306 200416	1142	21.3	110537.50	50.10	0	1	0
4328406 200416	1142	21.4	111787.50	50.06	0	1	0
4328506 200416	1142	21.5	109575.00	50.07	0	1	0
4328606 200416	1142	21.6	110162.50	50.03	0	1	0
4328706 200416	1142	21.7	109537.50	50.07	0	1	0
4328806 200416	1142	21.8	110600.00	50.10	0	1	0
4328906 200416	1142	21.9	110087.50	50.03	0	1	0
4329006 200416	1142	22.0	111237.50	50.25	0	1	0
4329106 200416	1142	22.1	108575.00	50.37	0	1	0
4329206 200416	1142	22.2	110900.00	50.26	0	1	0
4329306 200416	1142	22.3	112675.00	50.21	0	1	0
4329406 200416	1142	22.4	112012.50	50.30	0	1	0
4329506 200416	1142	22.5	110687.50	50.31	0	1	0
4329616 200416	1142	22.6	112150.00	50.36	0	1	0
4329716 200416	1142	22.7	107587.50	50.45	0	1	0
4329816 200416	1142	22.8	110450.00	50.36	0	1	0
4329916 200416	1142	22.9	109337.50	50.36	0	1	0
4330016 200416	1142	23.0	108237.50	50.32	0	1	0
4330115 200416	1142	23.1	110625.00	50.19	0	1	0
4330216 200416	1142	23.2	112537.50	50.28	0	1	0
4330315 200416	1142	23.3	109687.50	50.35	0	1	0
4330415 200416	1142	23.4	110237.50	50.22	0	1	0
4330515 200416	1142	23.5	112725.00	50.14	0	1	0
4330626 200416	1142	23.6	110675.00	50.23	0	1	0
4330725 200416	1142	23.7	110575.00	50.16	0	1	0
4330825 200416	1142	23.8	111250.00	50.30	0	1	0
4330925 200416	1142	23.9	111137.50	50.33	0	1	0
4331025 200416	1142	24.0	112300.00	50.42	0	1	0
4331125 200416	1142	24.1	112000.00	50.60	0	1	0
4331225 200416	1142	24.2	111625.00	50.66	0	1	0
4331325 200416	1142	24.3	110637.50	50.62	0	1	0
4331425 200416	1142	24.4	111687.50	50.66	0	1	0
4331525 200416	1142	24.5	109412.50	50.73	0	1	0
4331625 200416	1142	24.6	110625.00	50.58	0	1	0
4331735 200416	1142	24.7	109200.00	50.58	0	1	0
4331825 200416	1142	24.8	111000.00	50.51	0	1	0
4331925 200416	1142	24.9	110162.50	50.50	0	1	0
4332035 200416	1142	25.0	111050.00	50.46	0	1	0
4332135 200416	1142	25.1	111700.00	50.40	0	1	0
4332235 200416	1142	25.2	109787.50	50.39	0	1	0
4332335 200416	1142	25.3	110375.00	50.31	0	1	0
4332425 200416	1142	25.4	110887.50	50.29	0	1	0
4332535 200416	1142	25.5	112837.50	50.26	0	1	0
4332635 200416	1142	25.6	111125.00	50.41	0	1	0
4332735 200416	1142	25.7	109325.00	50.44	0	1	0
4332835 200416	1142	25.8	108700.00	50.44	0	1	0
4332935 200416	1142	25.9	108612.50	50.34	0	1	0
4333035 200416	1142	26.0	109125.00	50.27	0	1	0
4333134 200416	1142	26.1	110300.00	50.18	0	1	0
4333234 200416	1142	26.2	110512.50	50.12	0	1	0
4333334 200416	1142	26.3	111775.00	50.15	0	1	0
4333434 200416	1142	26.4	110775.00	50.21	0	1	0
4333534 200416	1142	26.5	109975.00	50.21	0	1	0
4333644 200416	1142	26.6	108575.00	50.08	0	1	0
4333744 200416	1142	26.7	112012.50	49.97	0	1	0
4333844 200416	1142	26.8	110762.50	50.09	0	1	0
4333944 200416	1142	26.9	110012.50	50.18	0	1	0
4334044 200416	1142	27.0	110050.00	50.24	0	1	0
4334144 200416	1142	27.1	110437.50	50.28	0	1	0
4334244 200416	1142	27.2	110412.50	50.29	0	1	0
4334344 200416	1142	27.3	110625.00	50.29	0	1	0
4334444 200416	1142	27.4	110112.50	50.23	0	1	0
4334544 200416	1142	27.5	109675.00	50.20	0	1	0
4334654 200416	1142	27.6	109137.50	50.19	0	1	0
4334754 200416	1142	27.7	110550.00	50.22	0	1	0
4334854 200416	1142	27.8	110687.50	50.15	0	1	0
4334954 200416	1142	27.9	111800.00	50.15	0	1	0
4335054 200416	1142	28.0	111837.50	50.23	0	1	0
4335154 200416	1142	28.1	108837.50	50.31	0	1	0
4335254 200416	1142	28.2	109612.50	50.24	0	1	0
4335354 200416	1142	28.3	111825.00	50.20	0	1	0
4335454 200416	1142	28.4	110100.00	50.25	0	1	0
4335554 200416	1142	28.5	108600.00	50.25	0	1	0
4335654 200416	1142	28.6	110287.50	50.20	0	1	0
4335753 200416	1142	28.7	110000.00	50.26	0	1	0
4335853 200416	1142	28.8	108700.00	50.23	0	1	0
4335953 200416	1142	28.9	110825.00	50.14	0	1	0
4336054 200416	1142	29.0	110187.50	50.10	0	1	0
4336154 200416	1142	29.1	111237.50	50.02	0	1	0
4336254 200416	1142	29.2	111712.50	50.13	0	1	0
4336353 200416	1142	29.3	109100.00	50.23	0	1	0
4336453 200416	1142	29.4	112875.00	50.10	0	1	0
4336553 200416	1142	29.5	109862.50	50.23	0	1	0
4336663 200416	1142	29.6	110062.50	50.29	0	1	0
4336763 200416	1142	29.7	110062.50	50.28	0	1	0
4336863 200416	1142	29.8	109225.00	50.28	0	1	0
4336963 200416	1142	29.9	108150.00	50.30	0	1	0
4337063 200416	1142	30.0	106750.00	50.18	0	1	0
4337163 200416	1142	30.1	110437.50	50.03	0	1	0
4337263 200416	1142	30.2	109662.50	49.99	0	1	0
4337363 200416	1142	30.3	109250.00	49.90	0	1	0
4337463 200416	1142	30.4	108712.50	49.91	0	1	0
4337563 200416	1142	30.5	110037.50	49.72	0	1	0
4337673 200416	1142	30.6	109625.00	49.73	0	1	0
4337773 200416	1142	30.7	109625.00	49.71	0	1	0
4337873 200416	1142	30.8	107937.50	49.69	0	1	0
4337973 200416	1142	30.9	108000.00	49.63	0	1	0
4338073 200416	1142	31.0	111175.00	49.62	0	1	0
4338173 200416	1142	31.1	110762.50	49.82	0	1	0
4338273 200416	1142	31.2	109975.00	49.84	0	1	0
4338373 200416	1142	31.3	109537.50	49.85	0	1	0
4338473 200416	1142	31.4	110875.00	49.86	0	1	0
4338573 200416	1142	31.5	108875.00	49.96	0	1	0
4338673 200416	1142	31.6	109637.50	49.91	0	1	0
4338783 200416	1142	31.7	110712.50	49.91	0	1	0
4338882 200416	1142	31.8	112650.00	49.96	0	1	0
4338972 200416	1142	31.9	108725.00	50.17	0	1	0
4339082 200416	1142	32.0	110587.50	50.20	0	1	0
4339172 200416	1142	32.1	109225.00	50.18	0	1	0
4339282 200416	1142	32.2	108825.00	50.11	0	1	0
4339382 200416	1142	32.3	111650.00	50.05	0	1	0
4339472 200416	1142	32.4	109375.00	50.15	0	1	0
4339582 200416	1142	32.5	111950.00	50.08	0	1	0
4339682 200416	1142	32.6	111925.00	50.22	0	1	0
4339782 200416	1142	32.7	108900.00	50.32	0	1	0
4339882 200416	1142	32.8	110637.50	50.24	0	1	0
4339982 200416	1142	32.9	110250.00	50.15	0	1	0
4340082 200416	1142	33.0	110637.50	50.22	0	1	0
4340182 200416	1142	33.1	110350.00	50.22	0	1	0
4340282 200416	1142	33.2	109950.00	50.27	0	1	0
4340382 200416	1142	33.3	110387.50	50.32	0	1	0
4340482 200416	1142	33.4	108237.50	50.27	0	1	0
4340582 200416	1142	33.5	112712.50	50.22	0	1	0
4340692 200416	1142	33.6	110112.50	50.25	0	1	0
4340792 200416	1142	33.7	109000.00	50.17	0	1	0
4340892 200416	1142	33.8	108112.50	50.17	0	1	0
4340992 200416	1142	33.9	109650.00	50.06	0	1	0
4341092 200416	1142	34.0	111925.00	50.03	0	1	0
4341192 200416	1142	34.1	109625.00	50.09	0	1	0
4341292 200416	1142	34.2	110400.00	50.06	0	1	0
4341392 200416	1142	34.3	108800.00	50.08	0	1	0
4341492 200416	1142	34.4	109250.00	50.01	0	1	0
4341592 200416	1142	34.5	109375.00	50.05	0	1	0
4341702 200416	1142	34.6	109525.00	49.90	0	1	0
4341802 200416	1142	34.7	109600.00	49.87	0	1	0
4341902 200416	1142	34.8	110250.00	49.90	0	1	0
4342001 200416	1142	34.9	110512.50	50.00	0	1	0
4342102 200416	1142	35.0	108812.50	50.04	0	1	0
4342202 200416	1142	35.1	110712.50	49.90	0	1	0
4342302 200416	1142	35.2	109925.00	49.95	0	1	0
4342402 200416	1142	35.3	109287.50	49.92	0	1	0
4342502 200416	1142	35.4	110800.00	49.95	0	1	0
4342602 200416	1142	35.5	109875.00	50.02	0	1	0
4342702 200416	1142	35.6	110462.50	50.04	0	1	0
4342802 200416	1142	35.7	111212.50	50.08	0	1	0
4342901 200416	1142	35.8	106562.50	50.15	0	1	0
4343002 200416	1142	35.9	112125.00	49.99	0	1	0
4343101 200416	1142	36.0	109750.00	50.06	0	1	0
4343202 200416	1142	36.1	109187.50	50.10	0	1	0
4343311 200416	1142	36.2	109662.50	50.03	0	1	0
4343401 200416	1142	36.3	110675.00	50.02	0	1	0
4343501 200416	1142	36.4	110437.50	50.08	0	1	0
4343601 200416	1142	36.5	108862.50	50.07	0	1	0
4343711 200416	1142	36.6	108125.00	50.02	0	1	0
4343811 200416	1142	36.7	110250.00	49.92	0	1	0
4343911 200416	1142	36.8	111237.50	49.87	0	1	0
4344011 200416	1142	36.9	111012.50	50.08	0	1	0
4344111 200416	1142	37.0	108487.50	50.03	0	1	0
4344211 200416	1142	37.1	109537.50	49.98	0	1	0
4344311 200416	1142	37.2	108550.00	49.99	0	1	0
4344411 200416	1142	37.3	113062.50	49.94	0	1	0
4344511 200416	1142	37.4	108962.50	50.05	0	1	0
4344611 200416	1142	37.5	110037.50	49.98	0	1	0
4344721 200416	1142	37.6	112000.00	50.04	0	1	0
4344821 200416	1142	37.7	110825.00	50.21	0	1	0
4344921 200416	1142	37.8	111325.00	50.24	0	1	0
4345021 200416	1142	37.9	109862.50	50.24	0	1	0
4345121 200416	1142	38.0	109375.00	50.19	0	1	0
4345221 200416	1142	38.1	109875.00	50.23	0	1	0
4345321 200416	1142	38.2	110537.50	50.24	0	1	0
4345421 200416	1142	38.3	111575.00	50.33	0	1	0
4345521 200416	1142	38.4	110837.50	50.27	0	1	0
4345621 200416	1142	38.5	108000.00	50.35	0	1	0
4345721 200416	1142	38.6	109700.00	50.26	0	1	0
4345831 200416	1142	38.7	110037.50	50.16	0	1	0
4345921 200416	1142	38.8	109437.50	50.12	0	1	0
4346021 200416	1142	38.9	111350.00	50.04	0	1	0
4346131 200416	1142	39.0	109050.00	50.10	0	1	0
4346231 200416	1142	39.1	108337.50	50.09	0	1	0
4346331 200416	1142	39.2	111575.00	50.02	0	1	0
4346431 200416	1142	39.3	110150.00	50.07	0	1	0
4346521 200416	1142	39.4	110587.50	50.00	0	1	0
4346631 200416	1142	39.5	110037.50	49.99	0	1	0
4346731 200416	1142	39.6	110712.50	50.08	0	1	0
4346830 200416	1142	39.7	109550.00	50.13	0	1	0
4346930 200416	1142	39.8	109987.50	50.11	0	1	0
4347030 200416	1142	39.9	110450.00	50.13	0	1	0
4347130 200416	1142	40.0	110875.00	50.09	0	1	0
4347230 200416	1142	40.1	109712.50	50.17	0	1	0
4347330 200416	1142	40.2	111250.00	50.23	0	1	0
4347430 200416	1142	40.3	109487.50	50.22	0	1	0
4347530 200416	1142	40.4	111287.50	50.19	0	1	0
4347630 200416	1142	40.5	108650.00	50.22	0	1	0
4347740 200416	1142	40.6	108600.00	50.16	0	1	0
4347840 200416	1142	40.7	111712.50	50.06	0	1	0
4347940 200416	1142	40.8	109987.50	50.16	0	1	0
4348040 200416	1142	40.9	111837.50	50.16	0	1	0
4348140 200416	1142	41.0	109150.00	50.22	0	1	0
4348240 200416	1142	41.1	110125.00	50.15	0	1	0
4348340 200416	1142	41.2	109900.00	50.16	0	1	0
4348440 200416	1142	41.3	111050.00	50.10	0	1	0
4348540 200416	1142	41.4	110575.00	50.17	0	1	0
4348640 200416	1142	41.5	110162.50	50.14	0	1	0
4348740 200416	1142	41.6	108887.50	50.21	0	1	0
4348860 200416	1142	41.7	110275.00	50.22	0	1	0
4348950 200416	1142	41.8	110800.00	50.16	0	1	0
4349049 200416	1142	41.9	107675.00	50.19	0	1	0
4349149 200416	1142	42.0	108450.00	50.01	0	1	0
4349250 200416	1142	42.1	111200.00	49.98	0	1	0
4349350 200416	1142	42.2	108587.50	50.02	0	1	0
4349450 200416	1142	42.3	108537.50	49.96	0	1	0
4349550 200416	1142	42.4	111312.50	49.85	0	1	0
4349649 200416	1142	42.5	109137.50	49.88	0	1	0
4349749 200416	1142	42.6	108625.00	49.84	0	1	0
4349849 200416	1142	42.7	109237.50	49.83	0	1	0
4349949 200416	1142	42.8	110975.00	49.78	0	1	0
4350049 200416	1142	42.9	107862.50	49.79	0	1	0
4350149 200416	1142	43.0	109225.00	49.80	0	1	0
4350249 200416	1142	43.1	110100.00	49.83	0	1	0
4350359 200416	1142	43.2	110987.50	49.78	0	1	0
4350449 200416	1142	43.3	108625.00	49.89	0	1	0
4350549 200416	1142	43.4	107562.50	49.89	0	1	0
4350649 200416	1142	43.5	110262.50	49.73	0	1	0
4350749 200416	1142	43.6	111762.50	49.78	0	1	0
4350859 200416	1142	43.7	112137.50	49.92	0	1	0
4350959 200416	1142	43.8	109912.50	50.05	0	1	0
4351059 200416	1142	43.9	110987.50	50.00	0	1	0
4351159 200416	1142	44.0	110925.00	50.14	0	1	0
4351259 200416	1142	44.1	110262.50	50.22	0	1	0
4351359 200416	1142	44.2	110575.00	50.22	0	1	0
4351459 200416	1142	44.3	110950.00	50.21	0	1	0
4351559 200416	1142	44.4	106987.50	50.31	0	1	0
4351659 200416	1142	44.5	111325.00	50.28	0	1	0
4351759 200416	1142	44.6	109375.00	50.33	0	1	0
4351869 200416	1142	44.7	110775.00	50.22	0	1	0
4351969 200416	1142	44.8	108862.50	50.16	0	1	0
4352069 200416	1142	44.9	109437.50	50.12	0	1	0
4352169 200416	1142	45.0	107287.50	50.05	0	1	0
4352269 200416	1142	45.1	108500.00	49.88	0	1	0
4352369 200416	1142	45.2	109412.50	49.80	0	1	0
4352469 200416	1142	45.3	110012.50	49.75	0	1	0
4352569 200416	1142	45.4	110137.50	49.71	0	1	0
4352670 200416	1142	45.5	108575.00	49.85	0	1	0
4352770 200416	1142	45.6	110275.00	49.73	0	1	0
4352880 200416	1142	45.7	111950.00	49.77	0	1	0
4352970 200416	1142	45.8	111962.50	49.82	0	1	0
4353069 200416	1142	45.9	110200.00	49.96	0	1	0
4353169 200416	1142	46.0	109737.50	49.99	0	1	0
4353270 200416	1142	46.1	109850.00	50.10	0	1	0
4353380 200416	1142	46.2	108825.00	50.17	0	1	0
4353469 200416	1142	46.3	112462.50	50.14	0	1	0
4353569 200416	1142	46.4	111037.50	50.25	0	1	0
4353669 200416	1142	46.5	109050.00	50.29	0	1	0
4353769 200416	1142	46.6	111437.50	50.31	0	1	0
4353879 200416	1142	46.7	111387.50	50.36	0	1	0
4353979 200416	1142	46.8	108537.50	50.34	0	1	0
4354079 200416	1142	46.9	110300.00	50.18	0	1	0
4354179 200416	1142	47.0	108162.50	50.19	0	1	0
4354279 200416	1142	47.1	109775.00	50.12	0	1	0
4354379 200416	1142	47.2	109100.00	50.11	0	1	0
4354479 200416	1142	47.3	113162.50	50.13	0	1	0
4354579 200416	1142	47.4	110025.00	50.16	0	1	0
4354680 200416	1142	47.5	111712.50	50.11	0	1	0
4354780 200416	1142	47.6	108687.50	50.23	0	1	0
4354890 200416	1142	47.7	109312.50	50.11	0	1	0
4354990 200416	1142	47.8	112550.00	50.01	0	1	0
4355090 200416	1142	47.9	110925.00	50.20	0	1	0
4355191 200416	1142	48.0	108037.50	50.22	0	1	0
4355291 200416	1142	48.1	109625.00	50.22	0	1	0
4355390 200416	1142	48.2	108350.00	50.21	0	1	0
4355490 200416	1142	48.3	108750.00	50.18	0	1	0
4355590 200416	1142	48.4	108787.50	49.98	0	1	0
4355690 200416	1142	48.5	110737.50	49.92	0	1	0
4355790 200416	1142	48.6	108875.00	49.88	0	1	0
4355900 200416	1142	48.7	110825.00	49.89	0	1	0
4355990 200416	1142	48.8	109987.50	49.96	0	1	0
4356090 200416	1142	48.9	110012.50	49.84	0	1	0
4356190 200416	1142	49.0	108537.50	49.80	0	1	0
4356290 200416	1142	49.1	108412.50	49.82	0	1	0
4356400 200416	1142	49.2	111037.50	49.77	0	1	0
4356490 200416	1142	49.3	106900.00	49.89	0	1	0
4356590 200416	1142	49.4	111712.50	49.81	0	1	0
4356691 200416	1142	49.5	108612.50	49.94	0	1	0
4356790 200416	1142	49.6	109337.50	49.84	0	1	0
4356900 200416	1142	49.7	109262.50	49.86	0	1	0
4357001 200416	1142	49.8	110450.00	49.79	0	1	0
4357100 200416	1142	49.9	110962.50	49.81	0	1	0
4357200 200416	1142	50.0	109950.00	49.86	0	1	0
4357300 200416	1142	50.1	110350.00	49.92	0	1	0
4357400 200416	1142	50.2	110050.00	50.01	0	1	0
4357500 200416	1142	50.3	109087.50	49.96	0	1	0
4357600 200416	1142	50.4	109925.00	50.06	0	1	0
4357700 200416	1142	50.5	109112.50	49.98	0	1	0
4357800 200416	1142	50.6	110850.00	50.00	0	1	0
4357910 200416	1142	50.7	108137.50	50.07	0	1	0
4358010 200416	1142	50.8	111450.00	50.02	0	1	0
4358110 200416	1142	50.9	109575.00	50.06	0	1	0
4358210 200416	1142	51.0	109262.50	50.00	0	1	0
4358310 200416	1142	51.1	111200.00	49.97	0	1	0
4358410 200416	1142	51.2	108325.00	50.01	0	1	0
4358510 200416	1142	51.3	109287.50	49.93	0	1	0
4358610 200416	1142	51.4	111250.00	49.94	0	1	0
4358710 200416	1142	51.5	112250.00	50.00	0	1	0
4358810 200416	1142	51.6	111575.00	50.14	0	1	0
4358920 200416	1142	51.7	108812.50	50.17	0	1	0
4359020 200416	1142	51.8	110350.00	50.20	0	1	0
4359110 200416	1142	51.9	107762.50	50.15	0	1	0
4359220 200416	1142	52.0	108750.00	50.07	0	1	0
4359310 200416	1142	52.1	109325.00	50.05	0	1	0
4359420 200416	1142	52.2	110162.50	49.97	0	1	0
4359520 200416	1142	52.3	108587.50	50.05	0	1	0
4359610 200416	1142	52.4	110650.00	50.02	0	1	0
4359720 200416	1142	52.5	110700.00	49.99	0	1	0
4359819 200416	1142	52.6	108287.50	49.92	0	1	0
4359919 200416	1142	52.7	110462.50	49.77	0	1	0
4400019 200416	1142	52.8	109687.50	49.85	0	1	0
4400120 200416	1142	52.9	111225.00	49.82	0	1	0
4400220 200416	1142	53.0	109325.00	49.97	0	1	0
4400320 200416	1142	53.1	109975.00	50.00	0	1	0
4400420 200416	1142	53.2	109987.50	50.03	0	1	0
4400520 200416	1142	53.3	111400.00	50.02	0	1	0
4400620 200416	1142	53.4	109025.00	50.15	0	1	0
4400720 200416	1142	53.5	105412.50	50.07	0	1	0
4400820 200416	1142	53.6	110800.00	49.84	0	1	0
4400930 200416	1142	53.7	109937.50	49.95	0	1	0
4401030 200416	1142	53.8	108000.00	49.92	0	1	0
4401130 200416	1142	53.9	110950.00	49.85	0	1	0
4401230 200416	1142	54.0	110075.00	49.84	0	1	0
4401330 200416	1142	54.1	111850.00	49.87	0	1	0
4401430 200416	1142	54.2	108125.00	49.95	0	1	0
4401530 200416	1142	54.3	107925.00	49.87	0	1	0
4401629 200416	1142	54.4	109300.00	49.71	0	1	0
4401729 200416	1142	54.5	106737.50	49.73	0	1	0
4401829 200416	1142	54.6	106812.50	49.79	0	1	0
4401939 200416	1142	54.7	108725.00	49.61	0	1	0
4402039 200416	1142	54.8	110437.50	49.55	0	1	0
4402139 200416	1142	54.9	109212.50	49.66	0	1	0
4402239 200416	1142	55.0	107637.50	49.58	0	1	0
4402339 200416	1142	55.1	112987.50	49.47	0	1	0
4402439 200416	1142	55.2	110425.00	49.53	0	1	0
4402539 200416	1142	55.3	109575.00	49.63	0	1	0
4402639 200416	1142	55.4	108450.00	49.70	0	1	0
4402739 200416	1142	55.5	109787.50	49.67	0	1	0
4402839 200416	1142	55.6	111087.50	49.80	0	1	0
4402939 200416	1142	55.7	110187.50	49.99	0	1	0
4403039 200416	1142	55.8	108437.50	50.06	0	1	0
4403139 200416	1142	55.9	111350.00	49.97	0	1	0
4403239 200416	1142	56.0	110237.50	50.07	0	1	0
4403339 200416	1142	56.1	108150.00	50.18	0	1	0
4403439 200416	1142	56.2	109200.00	49.97	0	1	0
4403539 200416	1142	56.3	106625.00	49.91	0	1	0
4403639 200416	1142	56.4	110350.00	49.78	0	1	0
4403739 200416	1142	56.5	110512.50	49.86	0	1	0
4403839 200416	1142	56.6	109837.50	49.90	0	1	0
4403949 200416	1142	56.7	108400.00	49.84	0	1	0
4404049 200416	1142	56.8	109537.50	49.76	0	1	0
4404149 200416	1142	56.9	110387.50	49.81	0	1	0
4404249 200416	1142	57.0	111387.50	49.77	0	1	0
4404349 200416	1142	57.1	112037.50	49.82	0	1	0
4404449 200416	1142	57.2	111875.00	49.99	0	1	0
4404549 200416	1142	57.3	110637.50	50.11	0	1	0
4404648 200416	1142	57.4	111775.00	50.29	0	1	0
4404748 200416	1142	57.5	110525.00	50.36	0	1	0
4404848 200416	1142	57.6	110850.00	50.36	0	1	0
4404958 200416	1142	57.7	110525.00	50.40	0	1	0
4405058 200416	1142	57.8	108637.50	50.50	0	1	0
4405158 200416	1142	57.9	112462.50	50.46	0	1	0
4405258 200416	1142	58.0	108137.50	50.55	0	1	0
4405358 200416	1142	58.1	109862.50	50.41	0	1	0
4405458 200416	1142	58.2	109500.00	50.31	0	1	0
4405558 200416	1142	58.3	110137.50	50.20	0	1	0
4405658 200416	1142	58.4	109175.00	50.18	0	1	0
4405758 200416	1142	58.5	109775.00	50.06	0	1	0
4405858 200416	1142	58.6	111900.00	50.03	0	1	0
4405968 200416	1142	58.7	109187.50	50.08	0	1	0
4406058 200416	1142	58.8	111950.00	50.01	0	1	0
4406158 200416	1142	58.9	111075.00	50.16	0	1	0
4406258 200416	1142	59.0	109087.50	50.10	0	1	0
4406358 200416	1142	59.1	111737.50	50.14	0	1	0
4406468 200416	1142	59.2	110237.50	50.23	0	1	0
4406568 200416	1142	59.3	108462.50	50.26	0	1	0
4406657 200416	1142	59.4	110662.50	50.19	0	1	0
4406767 200416	1142	59.5	111687.50	50.25	0	1	0
4406857 200416	1142	59.6	107837.50	50.34	0	1	0
4406967 200416	1142	59.7	110975.00	50.16	0	1	0
4407067 200416	1142	59.8	111437.50	50.24	0	1	0
4407167 200416	1142	59.9	110850.00	50.21	0	1	0
4407268 200416	1143	0.0	109362.50	50.20	0	1	0
4407368 200416	1143	0.1	110162.50	50.22	0	1	0
4407468 200416	1143	0.2	109450.00	50.15	0	1	0
4407568 200416	1143	0.3	108675.00	50.11	0	1	0
4407668 200416	1143	0.4	108875.00	50.12	0	1	0
4407768 200416	1143	0.5	111487.50	50.04	0	1	0
4407868 200416	1143	0.6	110950.00	50.03	0	1	0
4407978 200416	1143	0.7	107162.50	50.17	0	1	0
4408078 200416	1143	0.8	112550.00	50.00	0	1	0
4408178 200416	1143	0.9	110250.00	50.05	0	1	0
4408278 200416	1143	1.0	110412.50	50.02	0	1	0
4408378 200416	1143	1.1	109175.00	50.07	0	1	0
4408478 200416	1143	1.2	110050.00	50.02	0	1	0
4408578 200416	1143	1.3	111550.00	50.05	0	1	0
4408678 200416	1143	1.4	112150.00	50.18	0	1	0
4408778 200416	1143	1.5	110300.00	50.33	0	1	0
4408878 200416	1143	1.6	109575.00	50.27	0	1	0
4408988 200416	1143	1.7	109362.50	50.21	0	1	0
4409078 200416	1143	1.8	109737.50	50.31	0	1	0
4409178 200416	1143	1.9	109912.50	50.19	0	1	0
4409278 200416	1143	2.0	110312.50	50.17	0	1	0
4409378 200416	1143	2.1	109237.50	50.17	0	1	0
4409488 200416	1143	2.2	112012.50	50.17	0	1	0
4409578 200416	1143	2.3	108687.50	50.26	0	1	0
4409678 200416	1143	2.4	109062.50	50.13	0	1	0
4409778 200416	1143	2.5	108575.00	49.99	0	1	0
4409878 200416	1143	2.6	109250.00	49.91	0	1	0
4409988 200416	1143	2.7	109437.50	49.90	0	1	0
4410088 200416	1143	2.8	107075.00	49.90	0	1	0
4410188 200416	1143	2.9	112012.50	49.78	0	1	0
4410288 200416	1143	3.0	111212.50	49.87	0	1	0
4410388 200416	1143	3.1	112162.50	49.92	0	1	0
4410488 200416	1143	3.2	110100.00	50.05	0	1	0
4410588 200416	1143	3.3	110137.50	49.96	0	1	0
4410688 200416	1143	3.4	110175.00	50.03	0	1	0
4410788 200416	1143	3.5	110887.50	50.08	0	1	0
4410888 200416	1143	3.6	108950.00	50.18	0	1	0
4410998 200416	1143	3.7	111175.00	50.17	0	1	0
4411098 200416	1143	3.8	108562.50	50.24	0	1	0
4411198 200416	1143	3.9	106937.50	50.31	0	1	0
4411298 200416	1143	4.0	110300.00	50.08	0	1	0
4411398 200416	1143	4.1	111750.00	50.04	0	1	0
4411498 200416	1143	4.2	111125.00	50.02	0	1	0
4411598 200416	1143	4.3	108750.00	50.07	0	1	0
4411698 200416	1143	4.4	111000.00	50.01	0	1	0
4411798 200416	1143	4.5	111650.00	50.04	0	1	0
4411898 200416	1143	4.6	109712.50	50.08	0	1	0
4412008 200416	1143	4.7	111075.00	50.11	0	1	0
4412108 200416	1143	4.8	109450.00	50.11	0	1	0
4412198 200416	1143	4.9	109275.00	50.15	0	1	0
4412308 200416	1143	5.0	110950.00	50.25	0	1	0
4412398 200416	1143	5.1	107125.00	50.28	0	1	0
4412509 200416	1143	5.2	109700.00	50.08	0	1	0
4412599 200416	1143	5.3	108562.50	50.01	0	1	0
4412699 200416	1143	5.4	110312.50	50.00	0	1	0
4412799 200416	1143	5.5	109337.50	49.97	0	1	0
4412899 200416	1143	5.6	108925.00	49.87	0	1	0
4413009 200416	1143	5.7	110362.50	49.83	0	1	0
4413109 200416	1143	5.8	110362.50	49.80	0	1	0
4413209 200416	1143	5.9	110037.50	49.84	0	1	0
4413309 200416	1143	6.0	107025.00	49.88	0	1	0
4413409 200416	1143	6.1	112162.50	49.70	0	1	0
4413509 200416	1143	6.2	110037.50	49.93	0	1	0
4413609 200416	1143	6.3	108387.50	49.94	0	1	0
4413709 200416	1143	6.4	109712.50	49.93	0	1	0
4413809 200416	1143	6.5	110625.00	49.91	0	1	0
4413909 200416	1143	6.6	109250.00	49.96	0	1	0
4414018 200416	1143	6.7	109862.50	49.98	0	1	0
4414118 200416	1143	6.8	107450.00	49.96	0	1	0
4414219 200416	1143	6.9	112375.00	49.82	0	1	0
4414318 200416	1143	7.0	111025.00	49.93	0	1	0
4414418 200416	1143	7.1	109587.50	50.11	0	1	0
4414518 200416	1143	7.2	110550.00	49.99	0	1	0
4414618 200416	1143	7.3	109925.00	50.02	0	1	0
4414718 200416	1143	7.4	112287.50	50.09	0	1	0
4414818 200416	1143	7.5	111212.50	50.20	0	1	0
4414918 200416	1143	7.6	110975.00	50.23	0	1	0
4415028 200416	1143	7.7	111612.50	50.31	0	1	0
4415128 200416	1143	7.8	111612.50	50.38	0	1	0
4415228 200416	1143	7.9	112137.50	50.57	0	1	0
4415328 200416	1143	8.0	111112.50	50.56	0	1	0
4415428 200416	1143	8.1	110387.50	50.57	0	1	0
4415528 200416	1143	8.2	110662.50	50.60	0	1	0
4415628 200416	1143	8.3	109050.00	50.61	0	1	0
4415729 200416	1143	8.4	110462.50	50.57	0	1	0
4415829 200416	1143	8.5	108925.00	50.49	0	1	0
4415928 200416	1143	8.6	110862.50	50.38	0	1	0
4416029 200416	1143	8.7	109137.50	50.38	0	1	0
4416128 200416	1143	8.8	109137.50	50.27	0	1	0
4416229 200416	1143	8.9	112800.00	50.15	0	1	0
4416329 200416	1143	9.0	109050.00	50.18	0	1	0
4416428 200416	1143	9.1	108925.00	50.09	0	1	0
4416528 200416	1143	9.2	109562.50	50.03	0	1	0
4416628 200416	1143	9.3	110012.50	49.98	0	1	0
4416728 200416	1143	9.4	111887.50	50.02	0	1	0
4416828 200416	1143	9.5	109312.50	50.08	0	1	0
4416928 200416	1143	9.6	109900.00	50.10	0	1	0
4417038 200416	1143	9.7	109112.50	50.06	0	1	0
4417138 200416	1143	9.8	109112.50	50.06	0	1	0
4417238 200416	1143	9.9	108387.50	50.06	0	1	0
4417337 200416	1143	10.0	109825.00	49.86	0	1	0
4417437 200416	1143	10.1	111925.00	49.89	0	1	0
4417537 200416	1143	10.2	110550.00	50.03	0	1	0
4417637 200416	1143	10.3	110787.50	50.07	0	1	0
4417737 200416	1143	10.4	109187.50	50.11	0	1	0
4417837 200416	1143	10.5	112200.00	49.98	0	1	0
4417937 200416	1143	10.6	110862.50	50.11	0	1	0
4418047 200416	1143	10.7	111012.50	50.16	0	1	0
4418147 200416	1143	10.8	108287.50	50.24	0	1	0
4418247 200416	1143	10.9	109162.50	50.21	0	1	0
4418347 200416	1143	11.0	111400.00	50.24	0	1	0
4418447 200416	1143	11.1	109287.50	50.31	0	1	0
4418547 200416	1143	11.2	109475.00	50.19	0	1	0
4418647 200416	1143	11.3	106812.50	50.14	0	1	0
4418747 200416	1143	11.4	108112.50	49.97	0	1	0
4418847 200416	1143	11.5	111212.50	49.92	0	1	0
4418947 200416	1143	11.6	110412.50	49.87	0	1	0
4419067 200416	1143	11.7	110812.50	49.85	0	1	0
4419147 200416	1143	11.8	109662.50	49.84	0	1	0
4419247 200416	1143	11.9	111912.50	49.91	0	1	0
4419347 200416	1143	12.0	108937.50	50.03	0	1	0
4419447 200416	1143	12.1	110050.00	49.92	0	1	0
4419557 200416	1143	12.2	108825.00	49.95	0	1	0
4419647 200416	1143	12.3	110650.00	49.92	0	1	0
4419747 200416	1143	12.4	107712.50	50.10	0	1	0
4419847 200416	1143	12.5	109950.00	50.08	0	1	0
4419947 200416	1143	12.6	109000.00	50.02	0	1	0
4420057 200416	1143	12.7	109112.50	49.96	0	1	0
4420157 200416	1143	12.8	106750.00	49.88	0	1	0
4420257 200416	1143	12.9	110600.00	49.75	0	1	0
4420357 200416	1143	13.0	109675.00	49.69	0	1	0
4420456 200416	1143	13.1	111075.00	49.72	0	1	0
4420556 200416	1143	13.2	110800.00	49.77	0	1	0
4420657 200416	1143	13.3	107337.50	49.86	0	1	0
4420756 200416	1143	13.4	106900.00	49.71	0	1	0
4420857 200416	1143	13.5	110987.50	49.67	0	1	0
4420957 200416	1143	13.6	111425.00	49.72	0	1	0
4421066 200416	1143	13.7	109437.50	49.83	0	1	0
4421166 200416	1143	13.8	107850.00	49.84	0	1	0
4421266 200416	1143	13.9	110687.50	49.89	0	1	0
4421366 200416	1143	14.0	110062.50	49.90	0	1	0
4421466 200416	1143	14.1	108287.50	49.92	0	1	0
4421566 200416	1143	14.2	108450.00	49.79	0	1	0
4421666 200416	1143	14.3	111312.50	49.68	0	1	0
4421766 200416	1143	14.4	110212.50	49.86	0	1	0
4421866 200416	1143	14.5	109737.50	50.01	0	1	0
4421966 200416	1143	14.6	111400.00	49.96	0	1	0
4422076 200416	1143	14.7	110987.50	49.95	0	1	0
4422176 200416	1143	14.8	109650.00	50.02	0	1	0
4422276 200416	1143	14.9	108900.00	50.11	0	1	0
4422376 200416	1143	15.0	112075.00	50.03	0	1	0
4422476 200416	1143	15.1	110237.50	50.12	0	1	0
4422576 200416	1143	15.2	110662.50	50.20	0	1	0
4422676 200416	1143	15.3	107950.00	50.30	0	1	0
4422776 200416	1143	15.4	109887.50	50.15	0	1	0
4422876 200416	1143	15.5	110787.50	50.14	0	1	0
4422976 200416	1143	15.6	109725.00	50.18	0	1	0
4423076 200416	1143	15.7	108412.50	50.11	0	1	0
4423176 200416	1143	15.8	108737.50	49.99	0	1	0
4423276 200416	1143	15.9	109512.50	49.95	0	1	0
4423376 200416	1143	16.0	108600.00	49.98	0	1	0
4423476 200416	1143	16.1	112625.00	49.82	0	1	0
4423576 200416	1143	16.2	110775.00	49.93	0	1	0
4423676 200416	1143	16.3	108900.00	49.94	0	1	0
4423775 200416	1143	16.4	112575.00	49.98	0	1	0
4423875 200416	1143	16.5	109075.00	50.10	0	1	0
4423975 200416	1143	16.6	111662.50	50.02	0	1	0
4424085 200416	1143	16.7	108575.00	50.11	0	1	0
4424185 200416	1143	16.8	109775.00	50.12	0	1	0
4424285 200416	1143	16.9	110275.00	50.16	0	1	0
4424386 200416	1143	17.0	112000.00	50.20	0	1	0
4424486 200416	1143	17.1	112425.00	50.35	0	1	0
4424585 200416	1143	17.2	109100.00	50.34	0	1	0
4424685 200416	1143	17.3	108825.00	50.27	0	1	0
4424785 200416	1143	17.4	108587.50	50.26	0	1	0
4424885 200416	1143	17.5	111250.00	50.08	0	1	0
4424985 200416	1143	17.6	110575.00	50.18	0	1	0
4425095 200416	1143	17.7	107750.00	50.13	0	1	0
4425195 200416	1143	17.8	111162.50	50.10	0	1	0
4425295 200416	1143	17.9	110887.50	50.16	0	1	0
4425395 200416	1143	18.0	110800.00	50.19	0	1	0
4425495 200416	1143	18.1	108487.50	50.13	0	1	0
4425595 200416	1143	18.2	109062.50	49.95	0	1	0
4425695 200416	1143	18.3	109362.50	49.95	0	1	0
4425795 200416	1143	18.4	111675.00	49.98	0	1	0
4425895 200416	1143	18.5	112537.50	50.12	0	1	0
4425995 200416	1143	18.6	107950.00	50.17	0	1	0
4426105 200416	1143	18.7	109600.00	50.06	0	1	0
4426195 200416	1143	18.8	109600.00	50.14	0	1	0
4426295 200416	1143	18.9	110112.50	50.07	0	1	0
4426395 200416	1143	19.0	111712.50	50.03	0	1	0
4426495 200416	1143	19.1	109375.00	50.07	0	1	0
4426605 200416	1143	19.2	110100.00	50.11	0	1	0
4426695 200416	1143	19.3	109987.50	50.16	0	1	0
4426795 200416	1143	19.4	110062.50	50.19	0	1	0
4426895 200416	1143	19.5	110550.00	50.12	0	1	0
4426995 200416	1143	19.6	110450.00	50.03	0	1	0
4427105 200416	1143	19.7	109337.50	50.14	0	1	0
4427205 200416	1143	19.8	111287.50	50.13	0	1	0
4427305 200416	1143	19.9	108137.50	50.20	0	1	0
4427405 200416	1143	20.0	110475.00	50.12	0	1	0
4427505 200416	1143	20.1	110675.00	50.06	0	1	0
4427604 200416	1143	20.2	109412.50	50.12	0	1	0
4427704 200416	1143	20.3	111225.00	50.09	0	1	0
4427805 200416	1143	20.4	111625.00	50.14	0	1	0
4427904 200416	1143	20.5	109350.00	50.21	0	1	0
4428004 200416	1143	20.6	107475.00	50.16	0	1	0
4428114 200416	1143	20.7	110287.50	50.03	0	1	0
4428214 200416	1143	20.8	111200.00	50.07	0	1	0
4428314 200416	1143	20.9	110812.50	50.06	0	1	0
4428414 200416	1143	21.0	113462.50	50.18	0	1	0
4428514 200416	1143	21.1	112825.00	50.32	0	1	0
4428614 200416	1143	21.2	109262.50	50.42	0	1	0
4428714 200416	1143	21.3	110287.50	50.41	0	1	0
4428814 200416	1143	21.4	111575.00	50.37	0	1	0
4428914 200416	1143	21.5	108850.00	50.36	0	1	0
4429014 200416	1143	21.6	111150.00	50.34	0	1	0
4429124 200416	1143	21.7	111287.50	50.51	0	1	0
4429224 200416	1143	21.8	111287.50	50.55	0	1	0
4429324 200416	1143	21.9	110525.00	50.56	0	1	0
4429424 200416	1143	22.0	109862.50	50.54	0	1	0
4429524 200416	1143	22.1	110975.00	50.38	0	1	0
4429624 200416	1143	22.2	110737.50	50.30	0	1	0
4429724 200416	1143	22.3	110462.50	50.36	0	1	0
4429824 200416	1143	22.4	109475.00	50.37	0	1	0
4429924 200416	1143	22.5	107987.50	50.28	0	1	0
4430024 200416	1143	22.6	110462.50	50.24	0	1	0
4430124 200416	1143	22.7	110425.00	50.21	0	1	0
4430224 200416	1143	22.8	109225.00	50.17	0	1	0
4430324 200416	1143	22.9	109487.50	50.08	0	1	0
4430424 200416	1143	23.0	109550.00	50.03	0	1	0
4430523 200416	1143	23.1	109637.50	50.02	0	1	0
4430623 200416	1143	23.2	110762.50	49.96	0	1	0
4430723 200416	1143	23.3	112037.50	49.96	0	1	0
4430823 200416	1143	23.4	111275.00	50.03	0	1	0
4430923 200416	1143	23.5	108700.00	50.11	0	1	0
4431023 200416	1143	23.6	109725.00	50.14	0	1	0
4431133 200416	1143	23.7	109150.00	50.11	0	1	0
4431233 200416	1143	23.8	112137.50	50.05	0	1	0
4431333 200416	1143	23.9	109750.00	50.18	0	1	0
4431433 200416	1143	24.0	110562.50	50.19	0	1	0
4431533 200416	1143	24.1	110437.50	50.24	0	1	0
4431633 200416	1143	24.2	110325.00	50.27	0	1	0
4431733 200416	1143	24.3	110600.00	50.25	0	1	0
4431833 200416	1143	24.4	109250.00	50.19	0	1	0
4431933 200416	1143	24.5	109087.50	50.10	0	1	0
4432033 200416	1143	24.6	108112.50	50.12	0	1	0
4432143 200416	1143	24.7	110512.50	50.04	0	1	0
4432243 200416	1143	24.8	109775.00	50.10	0	1	0
4432343 200416	1143	24.9	110937.50	50.00	0	1	0
4432443 200416	1143	25.0	112212.50	50.05	0	1	0
4432543 200416	1143	25.1	110000.00	50.13	0	1	0
4432643 200416	1143	25.2	110412.50	50.11	0	1	0
4432743 200416	1143	25.3	109675.00	50.11	0	1	0
4432843 200416	1143	25.4	110112.50	50.07	0	1	0
4432943 200416	1143	25.5	109187.50	50.11	0	1	0
4433043 200416	1143	25.6	110375.00	50.11	0	1	0
4433153 200416	1143	25.7	110975.00	50.21	0	1	0
4433243 200416	1143	25.8	111737.50	50.23	0	1	0
4433343 200416	1143	25.9	109287.50	50.32	0	1	0
4433443 200416	1143	26.0	109850.00	50.25	0	1	0
4433543 200416	1143	26.1	109375.00	50.14	0	1	0
4433653 200416	1143	26.2	110437.50	50.11	0	1	0
4433743 200416	1143	26.3	108475.00	50.12	0	1	0
4433843 200416	1143	26.4	109200.00	50.06	0	1	0
4433943 200416	1143	26.5	108975.00	50.02	0	1	0
4434043 200416	1143	26.6	109450.00	50.01	0	1	0
4434153 200416	1143	26.7	110262.50	49.97	0	1	0
4434253 200416	1143	26.8	107687.50	49.94	0	1	0
4434353 200416	1143	26.9	106862.50	49.76	0	1	0
4434453 200416	1143	27.0	109675.00	49.65	0	1	0
4434553 200416	1143	27.1	109875.00	49.64	0	1	0
4434653 200416	1143	27.2	111250.00	49.66	0	1	0
4434753 200416	1143	27.3	108512.50	49.70	0	1	0
4434853 200416	1143	27.4	112487.50	49.70	0	1	0
4434953 200416	1143	27.5	111437.50	49.85	0	1	0
4435052 200416	1143	27.6	111337.50	49.96	0	1	0
4435162 200416	1143	27.7	111575.00	50.04	0	1	0
4435262 200416	1143	27.8	108475.00	50.10	0	1	0
4435362 200416	1143	27.9	110212.50	50.14	0	1	0
4435462 200416	1143	28.0	111512.50	50.29	0	1	0
4435562 200416	1143	28.1	108350.00	50.37	0	1	0
4435662 200416	1143	28.2	109850.00	50.30	0	1	0
4435762 200416	1143	28.3	108875.00	50.24	0	1	0
4435862 200416	1143	28.4	108800.00	50.26	0	1	0
4435962 200416	1143	28.5	110325.00	50.09	0	1	0
4436062 200416	1143	28.6	110025.00	50.04	0	1	0
4436172 200416	1143	28.7	112062.50	49.98	0	1	0
4436272 200416	1143	28.8	109212.50	50.00	0	1	0
4436372 200416	1143	28.9	109675.00	50.04	0	1	0
4436472 200416	1143	29.0	109337.50	50.01	0	1	0
4436572 200416	1143	29.1	110350.00	49.91	0	1	0
4436672 200416	1143	29.2	110275.00	50.00	0	1	0
4436772 200416	1143	29.3	108512.50	50.02	0	1	0
4436872 200416	1143	29.4	107950.00	50.01	0	1	0
4436972 200416	1143	29.5	111075.00	49.97	0	1	0
4437072 200416	1143	29.6	111225.00	50.00	0	1	0
4437172 200416	1143	29.7	109150.00	50.06	0	1	0
4437272 200416	1143	29.8	111875.00	49.92	0	1	0
4437372 200416	1143	29.9	109950.00	50.04	0	1	0
4437472 200416	1143	30.0	111137.50	50.06	0	1	0
4437572 200416	1143	30.1	111262.50	50.14	0	1	0
4437671 200416	1143	30.2	111150.00	50.18	0	1	0
4437771 200416	1143	30.3	109487.50	50.22	0	1	0
4437872 200416	1143	30.4	109687.50	50.26	0	1	0
4437972 200416	1143	30.5	107625.00	50.34	0	1	0
4438071 200416	1143	30.6	108512.50	50.18	0	1	0
4438181 200416	1143	30.7	109275.00	50.06	0	1	0
4438281 200416	1143	30.8	110362.50	50.07	0	1	0
4438381 200416	1143	30.9	108350.00	50.00	0	1	0
4438481 200416	1143	31.0	110237.50	49.93	0	1	0
4438581 200416	1143	31.1	110025.00	49.89	0	1	0
4438681 200416	1143	31.2	113012.50	49.83	0	1	0
4438781 200416	1143	31.3	111437.50	49.92	0	1	0
4438881 200416	1143	31.4	111237.50	50.00	0	1	0
4438981 200416	1143	31.5	110350.00	50.07	0	1	0
4439081 200416	1143	31.6	110762.50	50.20	0	1	0
4439191 200416	1143	31.7	109575.00	50.30	0	1	0
4439291 200416	1143	31.8	108750.00	50.31	0	1	0
4439391 200416	1143	31.9	110587.50	50.24	0	1	0
4439491 200416	1143	32.0	112087.50	50.34	0	1	0
4439591 200416	1143	32.1	112312.50	50.42	0	1	0
4439691 200416	1143	32.2	109837.50	50.53	0	1	0
4439791 200416	1143	32.3	110587.50	50.38	0	1	0
4439891 200416	1143	32.4	108900.00	50.34	0	1	0
4439991 200416	1143	32.5	108625.00	50.24	0	1	0
4440091 200416	1143	32.6	111475.00	50.16	0	1	0
4440201 200416	1143	32.7	110562.50	50.19	0	1	0
4440291 200416	1143	32.8	109937.50	50.24	0	1	0
4440391 200416	1143	32.9	109862.50	50.29	0	1	0
4440491 200416	1143	33.0	110800.00	50.26	0	1	0
4440591 200416	1143	33.1	109812.50	50.20	0	1	0
4440701 200416	1143	33.2	109650.00	50.09	0	1	0
4440791 200416	1143	33.3	110150.00	50.08	0	1	0
4440891 200416	1143	33.4	109675.00	50.06	0	1	0
4440991 200416	1143	33.5	112050.00	50.09	0	1	0
4441091 200416	1143	33.6	109600.00	50.25	0	1	0
4441200 200416	1143	33.7	110650.00	50.16	0	1	0
4441300 200416	1143	33.8	110387.50	50.17	0	1	0
4441400 200416	1143	33.9	112900.00	50.19	0	1	0
4441500 200416	1143	34.0	110200.00	50.33	0	1	0
4441600 200416	1143	34.1	109350.00	50.30	0	1	0
4441700 200416	1143	34.2	110937.50	50.28	0	1	0
4441800 200416	1143	34.3	109225.00	50.34	0	1	0
4441900 200416	1143	34.4	112900.00	50.29	0	1	0
4442000 200416	1143	34.5	111962.50	50.44	0	1	0
4442100 200416	1143	34.6	109712.50	50.44	0	1	0
4442200 200416	1143	34.7	109225.00	50.44	0	1	0
4442310 200416	1143	34.8	109812.50	50.38	0	1	0
4442410 200416	1143	34.9	109950.00	50.35	0	1	0
4442510 200416	1143	35.0	112425.00	50.22	0	1	0
4442610 200416	1143	35.1	109625.00	50.32	0	1	0
4442710 200416	1143	35.2	112075.00	50.33	0	1	0
4442810 200416	1143	35.3	110012.50	50.38	0	1	0
4442910 200416	1143	35.4	110600.00	50.42	0	1	0
4443010 200416	1143	35.5	113337.50	50.31	0	1	0
4443110 200416	1143	35.6	110787.50	50.37	0	1	0
4443210 200416	1143	35.7	113350.00	50.42	0	1	0
4443320 200416	1143	35.8	109087.50	50.61	0	1	0
4443420 200416	1143	35.9	110500.00	50.58	0	1	0
4443520 200416	1143	36.0	110437.50	50.60	0	1	0
4443620 200416	1143	36.1	107775.00	50.51	0	1	0
4443720 200416	1143	36.2	111262.50	50.43	0	1	0
4443820 200416	1143	36.3	109237.50	50.39	0	1	0
4443920 200416	1143	36.4	109787.50	50.36	0	1	0
4444020 200416	1143	36.5	109037.50	50.32	0	1	0
4444120 200416	1143	36.6	111700.00	50.13	0	1	0
4444220 200416	1143	36.7	110825.00	50.17	0	1	0
4444319 200416	1143	36.8	109500.00	50.05	0	1	0
4444420 200416	1143	36.9	109512.50	50.07	0	1	0
4444520 200416	1143	37.0	110037.50	50.03	0	1	0
4444619 200416	1143	37.1	110037.50	50.01	0	1	0
4444719 200416	1143	37.2	109700.00	50.11	0	1	0
4444819 200416	1143	37.3	108550.00	50.04	0	1	0
4444919 200416	1143	37.4	107700.00	50.01	0	1	0
4445019 200416	1143	37.5	110275.00	49.92	0	1	0
4445119 200416	1143	37.6	109237.50	49.97	0	1	0
4445229 200416	1143	37.7	110525.00	49.86	0	1	0
4445329 200416	1143	37.8	110650.00	49.85	0	1	0
4445429 200416	1143	37.9	110000.00	49.90	0	1	0
4445529 200416	1143	38.0	110350.00	49.92	0	1	0
4445629 200416	1143	38.1	108275.00	49.94	0	1	0
4445729 200416	1143	38.2	110162.50	49.86	0	1	0
4445829 200416	1143	38.3	109012.50	49.88	0	1	0
4445929 200416	1143	38.4	109687.50	49.90	0	1	0
4446029 200416	1143	38.5	110012.50	49.99	0	1	0
4446129 200416	1143	38.6	108475.00	49.98	0	1	0
4446229 200416	1143	38.7	108225.00	49.94	0	1	0
4446339 200416	1143	38.8	110337.50	49.84	0	1	0
4446439 200416	1143	38.9	109875.00	49.82	0	1	0
4446538 200416	1143	39.0	111850.00	49.82	0	1	0
4446639 200416	1143	39.1	108475.00	49.89	0	1	0
4446739 200416	1143	39.2	111112.50	49.90	0	1	0
4446838 200416	1143	39.3	110962.50	49.94	0	1	0
4446938 200416	1143	39.4	108337.50	50.03	0	1	0
4447038 200416	1143	39.5	106462.50	49.96	0	1	0
4447138 200416	1143	39.6	111337.50	49.81	0	1	0
4447238 200416	1143	39.7	107325.00	49.93	0	1	0
4447348 200416	1143	39.8	107062.50	49.89	0	1	0
4447438 200416	1143	39.9	109437.50	49.75	0	1	0
4447548 200416	1143	40.0	112837.50	49.73	0	1	0
4447648 200416	1143	40.1	108650.00	49.77	0	1	0
4447748 200416	1143	40.2	109650.00	49.78	0	1	0
4447848 200416	1143	40.3	109562.50	49.71	0	1	0
4447938 200416	1143	40.4	109000.00	49.65	0	1	0
4448048 200416	1143	40.5	112337.50	49.68	0	1	0
4448148 200416	1143	40.6	109600.00	49.94	0	1	0
4448248 200416	1143	40.7	110275.00	49.87	0	1	0
4448348 200416	1143	40.8	110387.50	50.00	0	1	0
4448448 200416	1143	40.9	108312.50	50.15	0	1	0
4448548 200416	1143	41.0	110425.00	50.10	0	1	0
4448648 200416	1143	41.1	109525.00	49.99	0	1	0
4448748 200416	1143	41.2	108875.00	50.03	0	1	0
4448848 200416	1143	41.3	110512.50	49.99	0	1	0
4448948 200416	1143	41.4	110175.00	50.04	0	1	0
4449048 200416	1143	41.5	108400.00	50.09	0	1	0
4449148 200416	1143	41.6	112062.50	49.91	0	1	0
4449268 200416	1143	41.7	108437.50	50.02	0	1	0
4449358 200416	1143	41.8	110525.00	49.94	0	1	0
4449458 200416	1143	41.9	110325.00	49.95	0	1	0
4449558 200416	1143	42.0	109775.00	50.04	0	1	0
4449658 200416	1143	42.1	110637.50	50.01	0	1	0
4449758 200416	1143	42.2	109537.50	50.06	0	1	0
4449858 200416	1143	42.3	111400.00	50.09	0	1	0
4449958 200416	1143	42.4	108275.00	50.13	0	1	0
4450058 200416	1143	42.5	109312.50	50.04	0	1	0
4450158 200416	1143	42.6	111000.00	50.08	0	1	0
4450258 200416	1143	42.7	107400.00	50.04	0	1	0
4450368 200416	1143	42.8	110737.50	49.99	0	1	0
4450468 200416	1143	42.9	110250.00	50.00	0	1	0
4450568 200416	1143	43.0	110612.50	49.99	0	1	0
4450668 200416	1143	43.1	110900.00	50.03	0	1	0
4450768 200416	1143	43.2	110587.50	50.04	0	1	0
4450868 200416	1143	43.3	110850.00	50.09	0	1	0
4450968 200416	1143	43.4	110450.00	50.07	0	1	0
4451068 200416	1143	43.5	109000.00	50.16	0	1	0
4451168 200416	1143	43.6	108037.50	50.15	0	1	0
4451268 200416	1143	43.7	109425.00	50.02	0	1	0
4451368 200416	1143	43.8	109700.00	50.11	0	1	0
4451468 200416	1143	43.9	108350.00	50.06	0	1	0
4451568 200416	1143	44.0	107862.50	49.98	0	1	0
4451667 200416	1143	44.1	111087.50	49.85	0	1	0
4451768 200416	1143	44.2	109875.00	49.86	0	1	0
4451868 200416	1143	44.3	108725.00	49.83	0	1	0
4451967 200416	1143	44.4	110375.00	49.73	0	1	0
4452068 200416	1143	44.5	110912.50	49.73	0	1	0
4452168 200416	1143	44.6	108575.00	49.82	0	1	0
4452268 200416	1143	44.7	109462.50	49.84	0	1	0
4452378 200416	1143	44.8	110637.50	49.84	0	1	0
4452478 200416	1143	44.9	110725.00	49.88	0	1	0
4452578 200416	1143	45.0	107925.00	49.99	0	1	0
4452678 200416	1143	45.1	109562.50	49.99	0	1	0
4452778 200416	1143	45.2	108362.50	49.92	0	1	0
4452878 200416	1143	45.3	109075.00	49.86	0	1	0
4452978 200416	1143	45.4	110487.50	49.87	0	1	0
4453078 200416	1143	45.5	111087.50	49.88	0	1	0
4453178 200416	1143	45.6	110750.00	49.89	0	1	0
4453278 200416	1143	45.7	109250.00	49.98	0	1	0
4453388 200416	1143	45.8	111250.00	49.97	0	1	0
4453488 200416	1143	45.9	109025.00	50.00	0	1	0
4453588 200416	1143	46.0	108225.00	49.92	0	1	0
4453688 200416	1143	46.1	110325.00	49.94	0	1	0
4453788 200416	1143	46.2	106737.50	49.97	0	1	0
4453888 200416	1143	46.3	108237.50	49.90	0	1	0
4453988 200416	1143	46.4	109675.00	49.86	0	1	0
4454088 200416	1143	46.5	109637.50	49.83	0	1	0
4454188 200416	1143	46.6	109775.00	49.76	0	1	0
4454288 200416	1143	46.7	109987.50	49.72	0	1	0
4454388 200416	1143	46.8	110375.00	49.75	0	1	0
4454488 200416	1143	46.9	107162.50	49.71	0	1	0
4454588 200416	1143	47.0	108662.50	49.63	0	1	0
4454688 200416	1143	47.1	111100.00	49.65	0	1	0
4454788 200416	1143	47.2	107475.00	49.68	0	1	0
4454888 200416	1143	47.3	109975.00	49.71	0	1	0
4454988 200416	1143	47.4	110600.00	49.79	0	1	0
4455088 200416	1143	47.5	110737.50	49.83	0	1	0
4455188 200416	1143	47.6	109187.50	49.88	0	1	0
4455288 200416	1143	47.7	111100.00	49.86	0	1	0
4455398 200416	1143	47.8	113100.00	49.91	0	1	0
4455498 200416	1143	47.9	109462.50	50.03	0	1	0
4455598 200416	1143	48.0	109962.50	50.13	0	1	0
4455697 200416	1143	48.1	109587.50	50.19	0	1	0
4455797 200416	1143	48.2	112887.50	50.12	0	1	0
4455898 200416	1143	48.3	111075.00	50.37	0	1	0
4455998 200416	1143	48.4	112162.50	50.42	0	1	0
4456098 200416	1143	48.5	112700.00	50.49	0	1	0
4456198 200416	1143	48.6	108212.50	50.58	0	1	0
4456298 200416	1143	48.7	107650.00	50.53	0	1	0
4456408 200416	1143	48.8	108312.50	50.38	0	1	0
4456507 200416	1143	48.9	108487.50	50.16	0	1	0
4456608 200416	1143	49.0	108987.50	50.12	0	1	0
4456708 200416	1143	49.1	110350.00	50.07	0	1	0
4456808 200416	1143	49.2	110150.00	50.11	0	1	0
4456908 200416	1143	49.3	111975.00	49.98	0	1	0
4457008 200416	1143	49.4	109387.50	50.02	0	1	0
4457108 200416	1143	49.5	110125.00	49.90	0	1	0
4457208 200416	1143	49.6	107375.00	49.78	0	1	0
4457308 200416	1143	49.7	107762.50	49.75	0	1	0
4457408 200416	1143	49.8	111237.50	49.75	0	1	0
4457508 200416	1143	49.9	111337.50	49.88	0	1	0
4457608 200416	1143	50.0	110725.00	50.01	0	1	0
4457708 200416	1143	50.1	109575.00	50.09	0	1	0
4457818 200416	1143	50.2	111187.50	50.05	0	1	0
4457908 200416	1143	50.3	106950.00	50.10	0	1	0
4458008 200416	1143	50.4	111312.50	49.87	0	1	0
4458108 200416	1143	50.5	108812.50	49.96	0	1	0
4458208 200416	1143	50.6	111650.00	49.90	0	1	0
4458318 200416	1143	50.7	109262.50	50.09	0	1	0
4458418 200416	1143	50.8	110762.50	50.16	0	1	0
4458518 200416	1143	50.9	111712.50	50.14	0	1	0
4458618 200416	1143	51.0	110087.50	50.16	0	1	0
4458718 200416	1143	51.1	110150.00	50.13	0	1	0
4458818 200416	1143	51.2	109912.50	50.15	0	1	0
4458918 200416	1143	51.3	108662.50	50.10	0	1	0
4459018 200416	1143	51.4	113012.50	50.17	0	1	0
4459118 200416	1143	51.5	113800.00	50.25	0	1	0
4459218 200416	1143	51.6	112387.50	50.48	0	1	0
4459318 200416	1143	51.7	111675.00	50.51	0	1	0
4459428 200416	1143	51.8	109862.50	50.62	0	1	0
4459528 200416	1143	51.9	110200.00	50.58	0	1	0
4459628 200416	1143	52.0	111087.50	50.51	0	1	0
4459728 200416	1143	52.1	111037.50	50.55	0	1	0
4459828 200416	1143	52.2	110475.00	50.59	0	1	0
4459928 200416	1143	52.3	107675.00	50.62	0	1	0
4500028 200416	1143	52.4	109237.50	50.57	0	1	0
4500128 200416	1143	52.5	111662.50	50.40	0	1	0
4500228 200416	1143	52.6	109925.00	50.31	0	1	0
4500328 200416	1143	52.7	111400.00	50.20	0	1	0
4500428 200416	1143	52.8	108512.50	50.19	0	1	0
4500528 200416	1143	52.9	111237.50	50.12	0	1	0
4500628 200416	1143	53.0	111987.50	50.17	0	1	0
4500728 200416	1143	53.1	108225.00	50.21	0	1	0
4500838 200416	1143	53.2	109612.50	50.09	0	1	0
4500928 200416	1143	53.3	109387.50	50.05	0	1	0
4501028 200416	1143	53.4	108162.50	50.12	0	1	0
4501128 200416	1143	53.5	107700.00	50.08	0	1	0
4501228 200416	1143	53.6	112050.00	49.90	0	1	0
4501338 200416	1143	53.7	111375.00	49.99	0	1	0
4501438 200416	1143	53.8	106537.50	49.99	0	1	0
4501538 200416	1143	53.9	107112.50	49.90	0	1	0
4501638 200416	1143	54.0	109962.50	49.72	0	1	0
4501738 200416	1143	54.1	112087.50	49.63	0	1	0
4501838 200416	1143	54.2	111537.50	49.80	0	1	0
4501938 200416	1143	54.3	113187.50	49.89	0	1	0
4502038 200416	1143	54.4	109700.00	50.06	0	1	0
4502138 200416	1143	54.5	108225.00	50.13	0	1	0
4502238 200416	1143	54.6	109462.50	50.15	0	1	0
4502338 200416	1143	54.7	110600.00	50.03	0	1	0
4502448 200416	1143	54.8	112275.00	50.00	0	1	0
4502548 200416	1143	54.9	112675.00	50.26	0	1	0
4502648 200416	1143	55.0	110512.50	50.51	0	1	0
4502748 200416	1143	55.1	110025.00	50.53	0	1	0
4502848 200416	1143	55.2	110000.00	50.44	0	1	0
4502948 200416	1143	55.3	108237.50	50.37	0	1	0
4503048 200416	1143	55.4	107850.00	50.15	0	1	0
4503148 200416	1143	55.5	110650.00	50.06	0	1	0
4503248 200416	1143	55.6	109775.00	50.17	0	1	0
4503348 200416	1143	55.7	111225.00	50.19	0	1	0
4503448 200416	1143	55.8	108825.00	50.22	0	1	0
4503548 200416	1143	55.9	110237.50	50.06	0	1	0
4503658 200416	1143	56.0	110950.00	49.95	0	1	0
4503748 200416	1143	56.1	110462.50	49.97	0	1	0
4503858 200416	1143	56.2	111125.00	49.99	0	1	0
4503958 200416	1143	56.3	111325.00	50.04	0	1	0
4504048 200416	1143	56.4	109212.50	50.18	0	1	0
4504148 200416	1143	56.5	111862.50	50.24	0	1	0
4504248 200416	1143	56.6	110300.00	50.29	0	1	0
4504358 200416	1143	56.7	109775.00	50.32	0	1	0
4504458 200416	1143	56.8	109612.50	50.25	0	1	0
4504558 200416	1143	56.9	110762.50	50.29	0	1	0
4504658 200416	1143	57.0	108975.00	50.31	0	1	0
4504758 200416	1143	57.1	111362.50	50.22	0	1	0
4504858 200416	1143	57.2	114712.50	50.26	0	1	0
4504958 200416	1143	57.3	110975.00	50.43	0	1	0
4505058 200416	1143	57.4	110825.00	50.41	0	1	0
4505158 200416	1143	57.5	110637.50	50.48	0	1	0
4505258 200416	1143	57.6	108750.00	50.43	0	1	0
4505358 200416	1143	57.7	109862.50	50.36	0	1	0
4505468 200416	1143	57.8	108887.50	50.36	0	1	0
4505568 200416	1143	57.9	108350.00	50.33	0	1	0
4505668 200416	1143	58.0	111825.00	50.22	0	1	0
4505768 200416	1143	58.1	109612.50	50.35	0	1	0
4505868 200416	1143	58.2	109400.00	50.27	0	1	0
4505968 200416	1143	58.3	107825.00	50.03	0	1	0
4506068 200416	1143	58.4	111737.50	49.89	0	1	0
4506168 200416	1143	58.5	112225.00	49.93	0	1	0
4506268 200416	1143	58.6	108362.50	50.00	0	1	0
4506368 200416	1143	58.7	110475.00	49.98	0	1	0
4506478 200416	1143	58.8	111875.00	50.01	0	1	0
4506568 200416	1143	58.9	109062.50	50.15	0	1	0
4506678 200416	1143	59.0	110312.50	50.18	0	1	0
4506768 200416	1143	59.1	110187.50	50.11	0	1	0
4506878 200416	1143	59.2	110962.50	50.14	0	1	0
4506968 200416	1143	59.3	111450.00	50.21	0	1	0
4507068 200416	1143	59.4	110100.00	50.37	0	1	0
4507178 200416	1143	59.5	112350.00	50.30	0	1	0
4507268 200416	1143	59.6	110587.50	50.30	0	1	0
4507378 200416	1143	59.7	108112.50	50.40	0	1	0
4507478 200416	1143	59.8	110412.50	50.29	0	1	0
4507578 200416	1143	59.9	112225.00	50.23	0	1	0
4507679 200416	1144	0.0	111062.50	50.37	0	1	0
4507779 200416	1144	0.1	109625.00	50.41	0	1	0
4507879 200416	1144	0.2	109212.50	50.38	0	1	0
4507979 200416	1144	0.3	110225.00	50.30	0	1	0
4508079 200416	1144	0.4	108325.00	50.25	0	1	0
4508179 200416	1144	0.5	107887.50	50.17	0	1	0
4508279 200416	1144	0.6	111825.00	49.97	0	1	0
4508379 200416	1144	0.7	109537.50	50.02	0	1	0
4508489 200416	1144	0.8	110000.00	50.09	0	1	0
4508589 200416	1144	0.9	110875.00	50.07	0	1	0
4508690 200416	1144	1.0	108325.00	50.01	0	1	0
4508789 200416	1144	1.1	112300.00	49.88	0	1	0
4508889 200416	1144	1.2	111925.00	50.00	0	1	0
4508989 200416	1144	1.3	110200.00	50.13	0	1	0
4509089 200416	1144	1.4	111025.00	50.12	0	1	0
4509189 200416	1144	1.5	109587.50	50.25	0	1	0
4509289 200416	1144	1.6	111050.00	50.32	0	1	0
4509389 200416	1144	1.7	112812.50	50.29	0	1	0
4509489 200416	1144	1.8	105525.00	50.43	0	1	0
4509590 200416	1144	1.9	109750.00	50.23	0	1	0
4509690 200416	1144	2.0	111375.00	50.18	0	1	0
4509789 200416	1144	2.1	110950.00	50.32	0	1	0
4509899 200416	1144	2.2	109225.00	50.26	0	1	0
4509989 200416	1144	2.3	109312.50	50.14	0	1	0
4510089 200416	1144	2.4	109875.00	50.10	0	1	0
4510189 200416	1144	2.5	107500.00	50.05	0	1	0
4510289 200416	1144	2.6	107912.50	49.95	0	1	0
4510399 200416	1144	2.7	110375.00	49.81	0	1	0
4510499 200416	1144	2.8	110162.50	49.70	0	1	0
4510599 200416	1144	2.9	111300.00	49.91	0	1	0
4510699 200416	1144	3.0	109000.00	49.98	0	1	0
4510799 200416	1144	3.1	111575.00	49.87	0	1	0
4510899 200416	1144	3.2	108512.50	49.90	0	1	0
4510999 200416	1144	3.3	108125.00	49.87	0	1	0
4511099 200416	1144	3.4	108912.50	49.82	0	1	0
4511200 200416	1144	3.5	109825.00	49.77	0	1	0
4511299 200416	1144	3.6	111637.50	49.88	0	1	0
4511399 200416	1144	3.7	108550.00	50.04	0	1	0
4511509 200416	1144	3.8	109862.50	49.96	0	1	0
4511610 200416	1144	3.9	113425.00	49.95	0	1	0
4511710 200416	1144	4.0	111050.00	50.04	0	1	0
4511810 200416	1144	4.1	110575.00	50.14	0	1	0
4511910 200416	1144	4.2	106775.00	50.09	0	1	0
4512010 200416	1144	4.3	109912.50	50.01	0	1	0
4512110 200416	1144	4.4	109762.50	50.09	0	1	0
4512210 200416	1144	4.5	108275.00	50.13	0	1	0
4512310 200416	1144	4.6	110587.50	50.06	0	1	0
4512410 200416	1144	4.7	106800.00	50.01	0	1	0
4512510 200416	1144	4.8	109487.50	49.94	0	1	0
4512610 200416	1144	4.9	109737.50	49.92	0	1	0
4512710 200416	1144	5.0	113450.00	49.75	0	1	0
4512810 200416	1144	5.1	110912.50	49.86	0	1	0
4512920 200416	1144	5.2	109150.00	49.88	0	1	0
4513010 200416	1144	5.3	109512.50	49.98	0	1	0
4513110 200416	1144	5.4	109862.50	49.97	0	1	0
4513210 200416	1144	5.5	108987.50	49.97	0	1	0
4513310 200416	1144	5.6	109512.50	50.00	0	1	0
4513420 200416	1144	5.7	107525.00	49.95	0	1	0
4513520 200416	1144	5.8	112687.50	49.99	0	1	0
4513620 200416	1144	5.9	110200.00	50.13	0	1	0
4513720 200416	1144	6.0	110112.50	50.15	0	1	0
4513820 200416	1144	6.1	111212.50	50.00	0	1	0
4513920 200416	1144	6.2	107162.50	50.01	0	1	0
4514020 200416	1144	6.3	108062.50	49.92	0	1	0
4514120 200416	1144	6.4	111462.50	49.86	0	1	0
4514220 200416	1144	6.5	110325.00	49.93	0	1	0
4514320 200416	1144	6.6	109100.00	49.99	0	1	0
4514420 200416	1144	6.7	109362.50	49.97	0	1	0
4514530 200416	1144	6.8	110587.50	50.06	0	1	0
4514630 200416	1144	6.9	109200.00	49.96	0	1	0
4514730 200416	1144	7.0	108275.00	49.92	0	1	0
4514830 200416	1144	7.1	109150.00	49.83	0	1	0
4514929 200416	1144	7.2	111125.00	49.74	0	1	0
4515030 200416	1144	7.3	109537.50	49.92	0	1	0
4515129 200416	1144	7.4	110062.50	49.99	0	1	0
4515229 200416	1144	7.5	110362.50	49.92	0	1	0
4515329 200416	1144	7.6	110075.00	49.92	0	1	0
4515429 200416	1144	7.7	109637.50	49.97	0	1	0
4515539 200416	1144	7.8	109537.50	49.98	0	1	0
4515639 200416	1144	7.9	108975.00	49.93	0	1	0
4515739 200416	1144	8.0	110550.00	49.92	0	1	0
4515839 200416	1144	8.1	111787.50	50.03	0	1	0
4515939 200416	1144	8.2	109250.00	50.14	0	1	0
4516039 200416	1144	8.3	110125.00	50.06	0	1	0
4516139 200416	1144	8.4	111087.50	50.09	0	1	0
4516239 200416	1144	8.5	111387.50	50.13	0	1	0
4516339 200416	1144	8.6	110600.00	50.18	0	1	0
4516439 200416	1144	8.7	110900.00	50.20	0	1	0
4516539 200416	1144	8.8	109537.50	50.26	0	1	0
4516639 200416	1144	8.9	109800.00	50.26	0	1	0
4516739 200416	1144	9.0	110612.50	50.30	0	1	0
4516839 200416	1144	9.1	111225.00	50.30	0	1	0
4516939 200416	1144	9.2	108600.00	50.27	0	1	0
4517039 200416	1144	9.3	111312.50	50.24	0	1	0
4517139 200416	1144	9.4	110237.50	50.30	0	1	0
4517239 200416	1144	9.5	112000.00	50.26	0	1	0
4517339 200416	1144	9.6	108000.00	50.29	0	1	0
4517439 200416	1144	9.7	111375.00	50.17	0	1	0
4517549 200416	1144	9.8	110000.00	50.19	0	1	0
4517649 200416	1144	9.9	110937.50	50.21	0	1	0
4517748 200416	1144	10.0	109050.00	50.26	0	1	0
4517848 200416	1144	10.1	112100.00	50.19	0	1	0
4517948 200416	1144	10.2	109487.50	50.23	0	1	0
4518048 200416	1144	10.3	110137.50	50.27	0	1	0
4518148 200416	1144	10.4	111400.00	50.22	0	1	0
4518248 200416	1144	10.5	111712.50	50.27	0	1	0
4518348 200416	1144	10.6	110012.50	50.26	0	1	0
4518448 200416	1144	10.7	110012.50	50.35	0	1	0
4518558 200416	1144	10.8	111537.50	50.29	0	1	0
4518658 200416	1144	10.9	110112.50	50.36	0	1	0
4518758 200416	1144	11.0	109250.00	50.32	0	1	0
4518858 200416	1144	11.1	111425.00	50.33	0	1	0
4518958 200416	1144	11.2	106662.50	50.30	0	1	0
4519058 200416	1144	11.3	109675.00	50.17	0	1	0
4519158 200416	1144	11.4	107387.50	50.15	0	1	0
4519258 200416	1144	11.5	108350.00	49.97	0	1	0
4519358 200416	1144	11.6	109950.00	49.82	0	1	0
4519468 200416	1144	11.7	110812.50	49.82	0	1	0
4519558 200416	1144	11.8	110237.50	49.85	0	1	0
4519658 200416	1144	11.9	110475.00	49.79	0	1	0
4519758 200416	1144	12.0	109887.50	49.81	0	1	0
4519858 200416	1144	12.1	108837.50	49.84	0	1	0
4519968 200416	1144	12.2	110050.00	49.72	0	1	0
4520058 200416	1144	12.3	107337.50	49.87	0	1	0
4520158 200416	1144	12.4	110275.00	49.77	0	1	0
4520258 200416	1144	12.5	109375.00	49.90	0	1	0
4520358 200416	1144	12.6	109350.00	49.95	0	1	0
4520467 200416	1144	12.7	109387.50	49.92	0	1	0
4520568 200416	1144	12.8	111350.00	49.85	0	1	0
4520668 200416	1144	12.9	112537.50	49.90	0	1	0
4520767 200416	1144	13.0	112312.50	50.00	0	1	0
4520868 200416	1144	13.1	110950.00	50.11	0	1	0
4520968 200416	1144	13.2	109725.00	50.20	0	1	0
4521068 200416	1144	13.3	112112.50	50.19	0	1	0
4521168 200416	1144	13.4	109725.00	50.40	0	1	0
4521268 200416	1144	13.5	109462.50	50.38	0	1	0
4521367 200416	1144	13.6	110225.00	50.38	0	1	0
4521467 200416	1144	13.7	110962.50	50.42	0	1	0
4521578 200416	1144	13.8	110475.00	50.49	0	1	0
4521678 200416	1144	13.9	109987.50	50.45	0	1	0
4521778 200416	1144	14.0	111175.00	50.34	0	1	0
4521878 200416	1144	14.1	108975.00	50.29	0	1	0
4521978 200416	1144	14.2	110362.50	50.20	0	1	0
4522078 200416	1144	14.3	111312.50	50.23	0	1	0
4522178 200416	1144	14.4	108850.00	50.19	0	1	0
4522278 200416	1144	14.5	109450.00	50.15	0	1	0
4522378 200416	1144	14.6	109262.50	50.15	0	1	0
4522478 200416	1144	14.7	109075.00	50.11	0	1	0
4522578 200416	1144	14.8	111737.50	50.02	0	1	0
4522678 200416	1144	14.9	110537.50	50.08	0	1	0
4522788 200416	1144	15.0	109350.00	50.10	0	1	0
4522887 200416	1144	15.1	111287.50	50.02	0	1	0
4522987 200416	1144	15.2	109812.50	50.13	0	1	0
4523088 200416	1144	15.3	109637.50	50.10	0	1	0
4523177 200416	1144	15.4	109887.50	50.03	0	1	0
4523287 200416	1144	15.5	109925.00	50.07	0	1	0
4523387 200416	1144	15.6	109850.00	50.09	0	1	0
4523487 200416	1144	15.7	110437.50	50.12	0	1	0
4523588 200416	1144	15.8	111512.50	50.18	0	1	0
4523687 200416	1144	15.9	110825.00	50.17	0	1	0
4523787 200416	1144	16.0	112100.00	50.18	0	1	0
4523887 200416	1144	16.1	110437.50	50.31	0	1	0
4523987 200416	1144	16.2	111200.00	50.27	0	1	0
4524087 200416	1144	16.3	111012.50	50.33	0	1	0
4524187 200416	1144	16.4	111825.00	50.39	0	1	0
4524287 200416	1144	16.5	108575.00	50.48	0	1	0
4524387 200416	1144	16.6	109762.50	50.42	0	1	0
4524487 200416	1144	16.7	107037.50	50.42	0	1	0
4524597 200416	1144	16.8	108250.00	50.26	0	1	0
4524698 200416	1144	16.9	111800.00	50.12	0	1	0
4524797 200416	1144	17.0	109062.50	50.16	0	1	0
4524897 200416	1144	17.1	107550.00	50.02	0	1	0
4524997 200416	1144	17.2	109450.00	49.89	0	1	0
4525097 200416	1144	17.3	107987.50	49.81	0	1	0
4525197 200416	1144	17.4	109350.00	49.68	0	1	0
4525297 200416	1144	17.5	110300.00	49.57	0	1	0
4525397 200416	1144	17.6	110387.50	49.64	0	1	0
4525497 200416	1144	17.7	111750.00	49.67	0	1	0
4525607 200416	1144	17.8	111337.50	49.88	0	1	0
4525707 200416	1144	17.9	109700.00	50.02	0	1	0
4525807 200416	1144	18.0	108387.50	49.93	0	1	0
4525907 200416	1144	18.1	109125.00	49.90	0	1	0
4526007 200416	1144	18.2	110150.00	49.97	0	1	0
4526107 200416	1144	18.3	108612.50	50.00	0	1	0
4526208 200416	1144	18.4	108400.00	50.03	0	1	0
4526307 200416	1144	18.5	108700.00	49.99	0	1	0
4526407 200416	1144	18.6	110425.00	49.91	0	1	0
4526507 200416	1144	18.7	110837.50	49.92	0	1	0
4526608 200416	1144	18.8	110550.00	49.88	0	1	0
4526708 200416	1144	18.9	110175.00	49.84	0	1	0
4526807 200416	1144	19.0	111600.00	49.86	0	1	0
4526907 200416	1144	19.1	107762.50	50.01	0	1	0
4527007 200416	1144	19.2	109712.50	49.94	0	1	0
4527107 200416	1144	19.3	110800.00	49.92	0	1	0
4527207 200416	1144	19.4	111237.50	50.02	0	1	0
4527307 200416	1144	19.5	108837.50	50.15	0	1	0
4527407 200416	1144	19.6	110212.50	50.16	0	1	0
4527507 200416	1144	19.7	111800.00	50.15	0	1	0
4527617 200416	1144	19.8	109787.50	50.19	0	1	0
4527718 200416	1144	19.9	111537.50	50.16	0	1	0
4527817 200416	1144	20.0	111075.00	50.22	0	1	0
4527917 200416	1144	20.1	108625.00	50.19	0	1	0
4528017 200416	1144	20.2	112025.00	50.23	0	1	0
4528118 200416	1144	20.3	109325.00	50.34	0	1	0
4528218 200416	1144	20.4	110900.00	50.27	0	1	0
4528318 200416	1144	20.5	108800.00	50.26	0	1	0
4528418 200416	1144	20.6	109887.50	50.25	0	1	0
4528518 200416	1144	20.7	110000.00	50.24	0	1	0
4528628 200416	1144	20.8	111812.50	50.16	0	1	0
4528728 200416	1144	20.9	108550.00	50.25	0	1	0
4528827 200416	1144	21.0	111087.50	50.12	0	1	0
4528927 200416	1144	21.1	108425.00	50.12	0	1	0
4529027 200416	1144	21.2	108850.00	50.11	0	1	0
4529127 200416	1144	21.3	110375.00	49.96	0	1	0
4529227 200416	1144	21.4	110475.00	50.01	0	1	0
4529327 200416	1144	21.5	112912.50	49.99	0	1	0
4529427 200416	1144	21.6	110575.00	50.18	0	1	0
4529527 200416	1144	21.7	110837.50	50.21	0	1	0
4529627 200416	1144	21.8	110837.50	50.25	0	1	0
4529727 200416	1144	21.9	110000.00	50.20	0	1	0
4529827 200416	1144	22.0	110287.50	50.27	0	1	0
4529927 200416	1144	22.1	110525.00	50.23	0	1	0
4530037 200416	1144	22.2	110650.00	50.33	0	1	0
4530127 200416	1144	22.3	109887.50	50.41	0	1	0
4530227 200416	1144	22.4	107975.00	50.38	0	1	0
4530327 200416	1144	22.5	109387.50	50.27	0	1	0
4530427 200416	1144	22.6	108475.00	50.11	0	1	0
4530537 200416	1144	22.7	110125.00	50.02	0	1	0
4530637 200416	1144	22.8	111012.50	49.99	0	1	0
4530737 200416	1144	22.9	109125.00	49.99	0	1	0
4530837 200416	1144	23.0	110375.00	49.96	0	1	0
4530937 200416	1144	23.1	110500.00	49.96	0	1	0
4531037 200416	1144	23.2	109550.00	49.96	0	1	0
4531137 200416	1144	23.3	108950.00	49.91	0	1	0
4531237 200416	1144	23.4	109375.00	49.87	0	1	0
4531337 200416	1144	23.5	109237.50	49.93	0	1	0
4531437 200416	1144	23.6	110300.00	49.92	0	1	0
4531537 200416	1144	23.7	110875.00	50.00	0	1	0
4531637 200416	1144	23.8	112350.00	50.04	0	1	0
4531747 200416	1144	23.9	110675.00	50.10	0	1	0
4531847 200416	1144	24.0	108337.50	50.17	0	1	0
4531947 200416	1144	24.1	111587.50	50.08	0	1	0
4532047 200416	1144	24.2	108937.50	50.13	0	1	0
4532147 200416	1144	24.3	109462.50	50.10	0	1	0
4532247 200416	1144	24.4	110300.00	50.12	0	1	0
4532347 200416	1144	24.5	110937.50	50.16	0	1	0
4532447 200416	1144	24.6	108075.00	50.24	0	1	0
4532547 200416	1144	24.7	109137.50	50.14	0	1	0
4532646 200416	1144	24.8	108587.50	50.06	0	1	0
4532746 200416	1144	24.9	109975.00	49.89	0	1	0
4532856 200416	1144	25.0	110275.00	49.86	0	1	0
4532946 200416	1144	25.1	111637.50	49.95	0	1	0
4533056 200416	1144	25.2	111187.50	49.95	0	1	0
4533156 200416	1144	25.3	110400.00	50.05	0	1	0
4533246 200416	1144	25.4	108825.00	50.09	0	1	0
4533356 200416	1144	25.5	112650.00	50.03	0	1	0
4533446 200416	1144	25.6	111412.50	50.10	0	1	0
4533556 200416	1144	25.7	110375.00	50.25	0	1	0
4533656 200416	1144	25.8	110612.50	50.31	0	1	0
4533756 200416	1144	25.9	110675.00	50.40	0	1	0
4533856 200416	1144	26.0	109525.00	50.43	0	1	0
4533956 200416	1144	26.1	112162.50	50.40	0	1	0
4534056 200416	1144	26.2	110525.00	50.42	0	1	0
4534156 200416	1144	26.3	111862.50	50.39	0	1	0
4534256 200416	1144	26.4	111825.00	50.46	0	1	0
4534356 200416	1144	26.5	110587.50	50.59	0	1	0
4534455 200416	1144	26.6	112962.50	50.50	0	1	0
4534555 200416	1144	26.7	107587.50	50.57	0	1	0
4534655 200416	1144	26.8	109012.50	50.44	0	1	0
4534765 200416	1144	26.9	108812.50	50.37	0	1	0
4534865 200416	1144	27.0	108812.50	50.29	0	1	0
4534965 200416	1144	27.1	111062.50	50.26	0	1	0
4535065 200416	1144	27.2	109762.50	50.21	0	1	0
4535165 200416	1144	27.3	111237.50	50.17	0	1	0
4535265 200416	1144	27.4	110050.00	50.14	0	1	0
4535365 200416	1144	27.5	109587.50	50.06	0	1	0
4535465 200416	1144	27.6	109812.50	50.02	0	1	0
4535565 200416	1144	27.7	107900.00	49.88	0	1	0
4535665 200416	1144	27.8	107362.50	49.89	0	1	0
4535775 200416	1144	27.9	107187.50	49.82	0	1	0
4535875 200416	1144	28.0	107187.50	49.74	0	1	0
4535975 200416	1144	28.1	111737.50	49.67	0	1	0
4536075 200416	1144	28.2	109737.50	49.70	0	1	0
4536175 200416	1144	28.3	112062.50	49.70	0	1	0
4536275 200416	1144	28.4	111500.00	49.74	0	1	0
4536375 200416	1144	28.5	109700.00	49.80	0	1	0
4536475 200416	1144	28.6	107787.50	49.81	0	1	0
4536575 200416	1144	28.7	107800.00	49.72	0	1	0
4536675 200416	1144	28.8	109712.50	49.71	0	1	0
4536775 200416	1144	28.9	108612.50	49.82	0	1	0
4536875 200416	1144	29.0	108612.50	49.88	0	1	0
4536975 200416	1144	29.1	107875.00	49.95	0	1	0
4537085 200416	1144	29.2	111300.00	49.77	0	1	0
4537175 200416	1144	29.3	110500.00	49.84	0	1	0
4537275 200416	1144	29.4	110337.50	49.77	0	1	0
4537375 200416	1144	29.5	111237.50	49.72	0	1	0
4537475 200416	1144	29.6	110537.50	49.79	0	1	0
4537585 200416	1144	29.7	111762.50	49.91	0	1	0
4537675 200416	1144	29.8	110937.50	50.09	0	1	0
4537785 200416	1144	29.9	112125.00	50.15	0	1	0
4537885 200416	1144	30.0	112125.00	50.31	0	1	0
4537985 200416	1144	30.1	108600.00	50.46	0	1	0
4538085 200416	1144	30.2	110900.00	50.50	0	1	0
4538185 200416	1144	30.3	106150.00	50.48	0	1	0
4538284 200416	1144	30.4	109437.50	50.28	0	1	0
4538384 200416	1144	30.5	107400.00	50.24	0	1	0
4538484 200416	1144	30.6	107112.50	50.07	0	1	0
4538584 200416	1144	30.7	112175.00	49.91	0	1	0
4538684 200416	1144	30.8	109512.50	49.93	0	1	0
4538794 200416	1144	30.9	109150.00	49.87	0	1	0
4538894 200416	1144	31.0	109150.00	49.74	0	1	0
4538994 200416	1144	31.1	107600.00	49.60	0	1	0
4539094 200416	1144	31.2	112075.00	49.56	0	1	0
4539194 200416	1144	31.3	109800.00	49.61	0	1	0
4539294 200416	1144	31.4	111975.00	49.77	0	1	0
4539394 200416	1144	31.5	108112.50	49.89	0	1	0
4539494 200416	1144	31.6	108662.50	49.92	0	1	0
4539594 200416	1144	31.7	109162.50	49.99	0	1	0
4539694 200416	1144	31.8	109687.50	49.85	0	1	0
4539804 200416	1144	31.9	108987.50	49.86	0	1	0
4539904 200416	1144	32.0	108987.50	49.85	0	1	0
4539994 200416	1144	32.1	109812.50	49.85	0	1	0
4540104 200416	1144	32.2	110587.50	49.95	0	1	0
4540204 200416	1144	32.3	109050.00	49.88	0	1	0
4540294 200416	1144	32.4	109725.00	49.85	0	1	0
4540404 200416	1144	32.5	111650.00	49.74	0	1	0
4540504 200416	1144	32.6	111762.50	49.90	0	1	0
4540604 200416	1144	32.7	109387.50	50.04	0	1	0
4540704 200416	1144	32.8	110975.00	50.05	0	1	0
4540804 200416	1144	32.9	108825.00	50.11	0	1	0
4540903 200416	1144	33.0	108825.00	50.10	0	1	0
4541003 200416	1144	33.1	109025.00	50.10	0	1	0
4541103 200416	1144	33.2	109950.00	50.06	0	1	0
4541203 200416	1144	33.3	111787.50	50.03	0	1	0
4541303 200416	1144	33.4	110162.50	50.16	0	1	0
4541403 200416	1144	33.5	109737.50	50.18	0	1	0
4541504 200416	1144	33.6	109275.00	50.09	0	1	0
4541603 200416	1144	33.7	110862.50	49.98	0	1	0
4541703 200416	1144	33.8	111237.50	50.04	0	1	0
4541813 200416	1144	33.9	108975.00	50.06	0	1	0
4541913 200416	1144	34.0	110562.50	50.06	0	1	0
4542013 200416	1144	34.1	110350.00	50.14	0	1	0
4542114 200416	1144	34.2	109000.00	50.20	0	1	0
4542213 200416	1144	34.3	111450.00	50.16	0	1	0
4542313 200416	1144	34.4	106775.00	50.14	0	1	0
4542414 200416	1144	34.5	109387.50	49.99	0	1	0
4542514 200416	1144	34.6	109762.50	49.97	0	1	0
4542614 200416	1144	34.7	112012.50	50.00	0	1	0
4542713 200416	1144	34.8	109425.00	50.05	0	1	0
4542823 200416	1144	34.9	109012.50	49.97	0	1	0
4542923 200416	1144	35.0	109012.50	49.97	0	1	0
4543023 200416	1144	35.1	112712.50	49.90	0	1	0
4543123 200416	1144	35.2	109312.50	50.00	0	1	0
4543223 200416	1144	35.3	110887.50	50.02	0	1	0
4543323 200416	1144	35.4	107937.50	49.99	0	1	0
4543423 200416	1144	35.5	109012.50	50.05	0	1	0
4543523 200416	1144	35.6	109862.50	50.03	0	1	0
4543623 200416	1144	35.7	109662.50	50.03	0	1	0
4543723 200416	1144	35.8	110150.00	49.93	0	1	0
4543823 200416	1144	35.9	110812.50	49.96	0	1	0
4543923 200416	1144	36.0	108475.00	50.04	0	1	0
4544023 200416	1144	36.1	112262.50	50.02	0	1	0
4544133 200416	1144	36.2	108987.50	50.00	0	1	0
4544223 200416	1144	36.3	110425.00	49.98	0	1	0
4544323 200416	1144	36.4	109137.50	49.96	0	1	0
4544423 200416	1144	36.5	110512.50	50.02	0	1	0
4544523 200416	1144	36.6	109925.00	50.08	0	1	0
4544633 200416	1144	36.7	108950.00	50.09	0	1	0
4544722 200416	1144	36.8	110512.50	50.05	0	1	0
4544832 200416	1144	36.9	108600.00	50.07	0	1	0
4544932 200416	1144	37.0	108600.00	49.97	0	1	0
4545032 200416	1144	37.1	108762.50	49.98	0	1	0
4545132 200416	1144	37.2	110575.00	49.82	0	1	0
4545232 200416	1144	37.3	110425.00	49.89	0	1	0
4545332 200416	1144	37.4	109287.50	49.89	0	1	0
4545432 200416	1144	37.5	107600.00	49.90	0	1	0
4545532 200416	1144	37.6	111362.50	49.77	0	1	0
4545632 200416	1144	37.7	109550.00	49.83	0	1	0
4545732 200416	1144	37.8	111262.50	49.86	0	1	0
4545842 200416	1144	37.9	109975.00	49.89	0	1	0
4545942 200416	1144	38.0	109975.00	49.95	0	1	0
4546042 200416	1144	38.1	110212.50	50.01	0	1	0
4546142 200416	1144	38.2	111425.00	50.08	0	1	0
4546242 200416	1144	38.3	110387.50	50.12	0	1	0
4546342 200416	1144	38.4	112100.00	50.12	0	1	0
4546442 200416	1144	38.5	110650.00	50.24	0	1	0
4546542 200416	1144	38.6	108125.00	50.38	0	1	0
4546642 200416	1144	38.7	110037.50	50.23	0	1	0
4546742 200416	1144	38.8	110362.50	50.26	0	1	0
4546852 200416	1144	38.9	112150.00	50.22	0	1	0
4546952 200416	1144	39.0	112150.00	50.31	0	1	0
4547052 200416	1144	39.1	111350.00	50.41	0	1	0
4547152 200416	1144	39.2	108425.00	50.46	0	1	0
4547252 200416	1144	39.3	110600.00	50.33	0	1	0
4547342 200416	1144	39.4	109150.00	50.34	0	1	0
4547452 200416	1144	39.5	111287.50	50.21	0	1	0
4547552 200416	1144	39.6	108437.50	50.23	0	1	0
4547652 200416	1144	39.7	114012.50	50.25	0	1	0
4547752 200416	1144	39.8	111075.00	50.43	0	1	0
4547852 200416	1144	39.9	109637.50	50.46	0	1	0
4547952 200416	1144	40.0	109637.50	50.35	0	1	0
4548052 200416	1144	40.1	110400.00	50.23	0	1	0
4548152 200416	1144	40.2	108937.50	50.19	0	1	0
4548252 200416	1144	40.3	110937.50	50.21	0	1	0
4548351 200416	1144	40.4	110800.00	50.23	0	1	0
4548451 200416	1144	40.5	111137.50	50.30	0	1	0
4548551 200416	1144	40.6	110500.00	50.30	0	1	0
4548651 200416	1144	40.7	110100.00	50.39	0	1	0
4548751 200416	1144	40.8	111612.50	50.21	0	1	0
4548861 200416	1144	40.9	109750.00	50.24	0	1	0
4548961 200416	1144	41.0	111250.00	50.24	0	1	0
4549061 200416	1144	41.1	110400.00	50.31	0	1	0
4549161 200416	1144	41.2	109562.50	50.31	0	1	0
4549261 200416	1144	41.3	112237.50	50.34	0	1	0
4549361 200416	1144	41.4	110675.00	50.40	0	1	0
4549461 200416	1144	41.5	110975.00	50.40	0	1	0
4549561 200416	1144	41.6	108987.50	50.39	0	1	0
4549681 200416	1144	41.7	111425.00	50.32	0	1	0
4549761 200416	1144	41.8	111600.00	50.38	0	1	0
4549871 200416	1144	41.9	110337.50	50.38	0	1	0
4549971 200416	1144	42.0	111662.50	50.41	0	1	0
4550071 200416	1144	42.1	109675.00	50.42	0	1	0
4550171 200416	1144	42.2	108312.50	50.39	0	1	0
4550271 200416	1144	42.3	109462.50	50.33	0	1	0
4550371 200416	1144	42.4	110687.50	50.21	0	1	0
4550471 200416	1144	42.5	109825.00	50.21	0	1	0
4550571 200416	1144	42.6	110525.00	50.16	0	1	0
4550671 200416	1144	42.7	109462.50	50.23	0	1	0
4550771 200416	1144	42.8	111300.00	50.14	0	1	0
4550871 200416	1144	42.9	110037.50	50.13	0	1	0
4550971 200416	1144	43.0	109812.50	50.11	0	1	0
4551071 200416	1144	43.1	111662.50	50.03	0	1	0
4551181 200416	1144	43.2	110375.00	50.12	0	1	0
4551270 200416	1144	43.3	108162.50	50.21	0	1	0
4551370 200416	1144	43.4	107100.00	50.15	0	1	0
4551470 200416	1144	43.5	111750.00	49.99	0	1	0
4551570 200416	1144	43.6	111875.00	50.08	0	1	0
4551680 200416	1144	43.7	111112.50	50.14	0	1	0
4551770 200416	1144	43.8	108687.50	50.21	0	1	0
4551880 200416	1144	43.9	110925.00	50.10	0	1	0
4551980 200416	1144	44.0	109437.50	50.14	0	1	0
4552080 200416	1144	44.1	109762.50	50.12	0	1	0
4552180 200416	1144	44.2	110175.00	50.03	0	1	0
4552280 200416	1144	44.3	108337.50	50.02	0	1	0
4552380 200416	1144	44.4	109725.00	50.03	0	1	0
4552480 200416	1144	44.5	109162.50	50.15	0	1	0
4552580 200416	1144	44.6	109812.50	50.03	0	1	0
4552680 200416	1144	44.7	108550.00	49.94	0	1	0
4552780 200416	1144	44.8	112412.50	49.83	0	1	0
4552890 200416	1144	44.9	109237.50	49.99	0	1	0
4552990 200416	1144	45.0	109675.00	49.92	0	1	0
4553090 200416	1144	45.1	111300.00	49.93	0	1	0
4553190 200416	1144	45.2	110862.50	50.00	0	1	0
4553290 200416	1144	45.3	109850.00	50.03	0	1	0
4553390 200416	1144	45.4	110175.00	50.10	0	1	0
4553490 200416	1144	45.5	111862.50	50.12	0	1	0
4553590 200416	1144	45.6	109237.50	50.24	0	1	0
4553690 200416	1144	45.7	110675.00	50.21	0	1	0
4553790 200416	1144	45.8	113575.00	50.31	0	1	0
4553890 200416	1144	45.9	113225.00	50.36	0	1	0
4554000 200416	1144	46.0	111000.00	50.54	0	1	0
4554090 200416	1144	46.1	111750.00	50.60	0	1	0
4554200 200416	1144	46.2	108700.00	50.62	0	1	0
4554300 200416	1144	46.3	109900.00	50.52	0	1	0
4554390 200416	1144	46.4	109612.50	50.52	0	1	0
4554500 200416	1144	46.5	111087.50	50.50	0	1	0
4554590 200416	1144	46.6	109137.50	50.46	0	1	0
4554700 200416	1144	46.7	112675.00	50.46	0	1	0
4554800 200416	1144	46.8	109225.00	50.55	0	1	0
4554900 200416	1144	46.9	108475.00	50.35	0	1	0
4555000 200416	1144	47.0	108837.50	50.14	0	1	0
4555100 200416	1144	47.1	110337.50	50.04	0	1	0
4555200 200416	1144	47.2	109412.50	49.98	0	1	0
4555300 200416	1144	47.3	110462.50	50.01	0	1	0
4555400 200416	1144	47.4	109800.00	50.04	0	1	0
4555500 200416	1144	47.5	112325.00	50.05	0	1	0
4555600 200416	1144	47.6	110325.00	50.10	0	1	0
4555700 200416	1144	47.7	110562.50	50.15	0	1	0
4555800 200416	1144	47.8	111312.50	50.06	0	1	0
4555910 200416	1144	47.9	110425.00	50.15	0	1	0
4556010 200416	1144	48.0	111450.00	50.24	0	1	0
4556110 200416	1144	48.1	108750.00	50.36	0	1	0
4556210 200416	1144	48.2	110012.50	50.29	0	1	0
4556310 200416	1144	48.3	110825.00	50.31	0	1	0
4556409 200416	1144	48.4	112212.50	50.33	0	1	0
4556510 200416	1144	48.5	109725.00	50.44	0	1	0
4556609 200416	1144	48.6	111037.50	50.32	0	1	0
4556709 200416	1144	48.7	108962.50	50.35	0	1	0
4556809 200416	1144	48.8	114050.00	50.28	0	1	0
4556919 200416	1144	48.9	109600.00	50.41	0	1	0
4557019 200416	1144	49.0	108600.00	50.37	0	1	0
4557119 200416	1144	49.1	110637.50	50.24	0	1	0
4557219 200416	1144	49.2	111512.50	50.32	0	1	0
4557319 200416	1144	49.3	106637.50	50.39	0	1	0
4557419 200416	1144	49.4	110925.00	50.20	0	1	0
4557519 200416	1144	49.5	108862.50	50.15	0	1	0
4557619 200416	1144	49.6	109937.50	50.11	0	1	0
4557719 200416	1144	49.7	107300.00	50.06	0	1	0
4557819 200416	1144	49.8	110112.50	49.98	0	1	0
4557919 200416	1144	49.9	111800.00	49.81	0	1	0
4558019 200416	1144	50.0	111800.00	49.90	0	1	0
4558119 200416	1144	50.1	109800.00	50.05	0	1	0
4558219 200416	1144	50.2	111375.00	50.01	0	1	0
4558319 200416	1144	50.3	110412.50	50.00	0	1	0
4558419 200416	1144	50.4	109150.00	50.17	0	1	0
4558519 200416	1144	50.5	111000.00	50.09	0	1	0
4558619 200416	1144	50.6	109725.00	50.19	0	1	0
4558719 200416	1144	50.7	109400.00	50.18	0	1	0
4558819 200416	1144	50.8	109050.00	50.28	0	1	0
4558929 200416	1144	50.9	112187.50	50.23	0	1	0
4559029 200416	1144	51.0	110625.00	50.25	0	1	0
4559129 200416	1144	51.1	109475.00	50.19	0	1	0
4559228 200416	1144	51.2	109725.00	50.18	0	1	0
4559329 200416	1144	51.3	110212.50	50.10	0	1	0
4559429 200416	1144	51.4	110350.00	50.09	0	1	0
4559529 200416	1144	51.5	111550.00	50.15	0	1	0
4559629 200416	1144	51.6	109687.50	50.17	0	1	0
4559728 200416	1144	51.7	110050.00	50.17	0	1	0
4559829 200416	1144	51.8	109462.50	50.20	0	1	0
4559938 200416	1144	51.9	109950.00	50.22	0	1	0
4600038 200416	1144	52.0	109950.00	50.12	0	1	0
4600138 200416	1144	52.1	110725.00	50.09	0	1	0
4600238 200416	1144	52.2	111425.00	50.14	0	1	0
4600338 200416	1144	52.3	109237.50	50.22	0	1	0
4600439 200416	1144	52.4	107725.00	50.18	0	1	0
4600538 200416	1144	52.5	111250.00	50.06	0	1	0
4600639 200416	1144	52.6	109812.50	50.05	0	1	0
4600738 200416	1144	52.7	111312.50	50.05	0	1	0
4600838 200416	1144	52.8	109250.00	50.11	0	1	0
4600938 200416	1144	52.9	108225.00	50.10	0	1	0
4601048 200416	1144	53.0	109412.50	50.02	0	1	0
4601138 200416	1144	53.1	109950.00	50.00	0	1	0
4601248 200416	1144	53.2	109887.50	49.96	0	1	0
4601338 200416	1144	53.3	109625.00	49.89	0	1	0
4601438 200416	1144	53.4	109112.50	49.91	0	1	0
4601548 200416	1144	53.5	109712.50	49.97	0	1	0
4601638 200416	1144	53.6	109412.50	49.90	0	1	0
4601748 200416	1144	53.7	110900.00	49.89	0	1	0
4601848 200416	1144	53.8	109725.00	49.87	0	1	0
4601948 200416	1144	53.9	109412.50	49.89	0	1	0
4602048 200416	1144	54.0	109412.50	49.94	0	1	0
4602148 200416	1144	54.1	108837.50	49.94	0	1	0
4602248 200416	1144	54.2	110025.00	49.89	0	1	0
4602348 200416	1144	54.3	114087.50	49.90	0	1	0
4602448 200416	1144	54.4	111662.50	50.10	0	1	0
4602548 200416	1144	54.5	110987.50	50.21	0	1	0
4602648 200416	1144	54.6	110525.00	50.27	0	1	0
4602748 200416	1144	54.7	106875.00	50.32	0	1	0
4602848 200416	1144	54.8	108950.00	50.14	0	1	0
4602958 200416	1144	54.9	110375.00	50.10	0	1	0
4603058 200416	1144	55.0	110075.00	50.15	0	1	0
4603158 200416	1144	55.1	111237.50	50.18	0	1	0
4603258 200416	1144	55.2	111137.50	50.29	0	1	0
4603358 200416	1144	55.3	108562.50	50.34	0	1	0
4603458 200416	1144	55.4	108637.50	50.09	0	1	0
4603558 200416	1144	55.5	109612.50	49.95	0	1	0
4603658 200416	1144	55.6	111975.00	49.89	0	1	0
4603758 200416	1144	55.7	111012.50	49.95	0	1	0
4603858 200416	1144	55.8	109837.50	50.14	0	1	0
4603968 200416	1144	55.9	109100.00	50.18	0	1	0
4604068 200416	1144	56.0	111012.50	50.12	0	1	0
4604168 200416	1144	56.1	108975.00	50.17	0	1	0
4604268 200416	1144	56.2	107912.50	50.06	0	1	0
4604368 200416	1144	56.3	111487.50	49.92	0	1	0
4604468 200416	1144	56.4	108950.00	50.05	0	1	0
4604568 200416	1144	56.5	112325.00	50.06	0	1	0
4604668 200416	1144	56.6	109825.00	50.19	0	1	0
4604768 200416	1144	56.7	109825.00	50.09	0	1	0
4604868 200416	1144	56.8	112787.50	50.04	0	1	0
4604968 200416	1144	56.9	108925.00	50.17	0	1	0
4605068 200416	1144	57.0	108925.00	50.16	0	1	0
4605168 200416	1144	57.1	111550.00	50.07	0	1	0
4605268 200416	1144	57.2	111612.50	50.18	0	1	0
4605368 200416	1144	57.3	110262.50	50.35	0	1	0
4605468 200416	1144	57.4	109637.50	50.29	0	1	0
4605568 200416	1144	57.5	110237.50	50.33	0	1	0
4605668 200416	1144	57.6	112712.50	50.23	0	1	0
4605768 200416	1144	57.7	108625.00	50.36	0	1	0
4605868 200416	1144	57.8	109912.50	50.31	0	1	0
4605978 200416	1144	57.9	111100.00	50.18	0	1	0
4606078 200416	1144	58.0	112250.00	50.28	0	1	0
4606178 200416	1144	58.1	109137.50	50.43	0	1	0
4606278 200416	1144	58.2	112100.00	50.32	0	1	0
4606378 200416	1144	58.3	111112.50	50.34	0	1	0
4606478 200416	1144	58.4	112287.50	50.38	0	1	0
4606578 200416	1144	58.5	109512.50	50.50	0	1	0
4606677 200416	1144	58.6	110675.00	50.46	0	1	0
4606777 200416	1144	58.7	110162.50	50.37	0	1	0
4606877 200416	1144	58.8	109162.50	50.44	0	1	0
4606987 200416	1144	58.9	110987.50	50.41	0	1	0
4607087 200416	1144	59.0	110987.50	50.40	0	1	0
4607188 200416	1144	59.1	108312.50	50.35	0	1	0
4607287 200416	1144	59.2	109737.50	50.31	0	1	0
4607388 200416	1144	59.3	108675.00	50.20	0	1	0
4607488 200416	1144	59.4	111837.50	50.09	0	1	0
4607588 200416	1144	59.5	111300.00	50.07	0	1	0
4607688 200416	1144	59.6	108337.50	50.15	0	1	0
4607788 200416	1144	59.7	110687.50	50.05	0	1	0
4607888 200416	1144	59.8	110925.00	50.07	0	1	0
4607988 200416	1144	59.9	109912.50	50.15	0	1	0
4608089 200416	1145	0.0	109962.50	50.10	0	1	0
4608189 200416	1145	0.1	110137.50	50.06	0	1	0
4608289 200416	1145	0.2	110012.50	50.14	0	1	0
4608389 200416	1145	0.3	111300.00	50.15	0	1	0
4608489 200416	1145	0.4	110712.50	50.27	0	1	0
4608589 200416	1145	0.5	110125.00	50.22	0	1	0
4608689 200416	1145	0.6	107950.00	50.17	0	1	0
4608789 200416	1145	0.7	109762.50	50.15	0	1	0
4608889 200416	1145	0.8	111237.50	50.11	0	1	0
4608999 200416	1145	0.9	110925.00	50.12	0	1	0
4609099 200416	1145	1.0	110925.00	50.17	0	1	0
4609198 200416	1145	1.1	111112.50	50.21	0	1	0
4609298 200416	1145	1.2	109425.00	50.25	0	1	0
4609399 200416	1145	1.3	111137.50	50.23	0	1	0
4609499 200416	1145	1.4	109662.50	50.22	0	1	0
4609599 200416	1145	1.5	109200.00	50.17	0	1	0
4609699 200416	1145	1.6	111125.00	50.13	0	1	0
4609799 200416	1145	1.7	108875.00	50.27	0	1	0
4609899 200416	1145	1.8	109437.50	50.23	0	1	0
4610009 200416	1145	1.9	109875.00	50.15	0	1	0
4610109 200416	1145	2.0	109875.00	50.10	0	1	0
4610209 200416	1145	2.1	110637.50	50.06	0	1	0
4610309 200416	1145	2.2	111875.00	50.04	0	1	0
4610409 200416	1145	2.3	112325.00	50.15	0	1	0
4610509 200416	1145	2.4	111275.00	50.20	0	1	0
4610609 200416	1145	2.5	108575.00	50.27	0	1	0
4610709 200416	1145	2.6	109175.00	50.24	0	1	0
4610809 200416	1145	2.7	111162.50	50.16	0	1	0
4610909 200416	1145	2.8	111662.50	50.26	0	1	0
4611008 200416	1145	2.9	108337.50	50.36	0	1	0
4611109 200416	1145	3.0	108337.50	50.29	0	1	0
4611208 200416	1145	3.1	108262.50	50.22	0	1	0
4611309 200416	1145	3.2	110112.50	50.11	0	1	0
4611408 200416	1145	3.3	108712.50	50.04	0	1	0
4611508 200416	1145	3.4	109262.50	49.87	0	1	0
4611608 200416	1145	3.5	110725.00	49.78	0	1	0
4611708 200416	1145	3.6	109050.00	49.88	0	1	0
4611808 200416	1145	3.7	110437.50	49.87	0	1	0
4611908 200416	1145	3.8	110525.00	49.84	0	1	0
4612018 200416	1145	3.9	108425.00	49.79	0	1	0
4612118 200416	1145	4.0	108425.00	49.79	0	1	0
4612218 200416	1145	4.1	111337.50	49.80	0	1	0
4612318 200416	1145	4.2	110225.00	49.94	0	1	0
4612418 200416	1145	4.3	112112.50	49.94	0	1	0
4612518 200416	1145	4.4	110712.50	50.09	0	1	0
4612618 200416	1145	4.5	110850.00	50.16	0	1	0
4612718 200416	1145	4.6	109175.00	50.16	0	1	0
4612818 200416	1145	4.7	110637.50	50.17	0	1	0
4612918 200416	1145	4.8	109587.50	50.18	0	1	0
4613028 200416	1145	4.9	110162.50	50.14	0	1	0
4613128 200416	1145	5.0	110675.00	50.22	0	1	0
4613228 200416	1145	5.1	109750.00	50.32	0	1	0
4613328 200416	1145	5.2	109675.00	50.24	0	1	0
4613428 200416	1145	5.3	110212.50	50.22	0	1	0
4613528 200416	1145	5.4	112737.50	50.13	0	1	0
4613628 200416	1145	5.5	105750.00	50.23	0	1	0
4613728 200416	1145	5.6	109737.50	50.00	0	1	0
4613828 200416	1145	5.7	110212.50	50.02	0	1	0
4613928 200416	1145	5.8	109675.00	50.00	0	1	0
4614028 200416	1145	5.9	110912.50	50.01	0	1	0
4614128 200416	1145	6.0	108737.50	50.04	0	1	0
4614228 200416	1145	6.1	112025.00	49.95	0	1	0
4614338 200416	1145	6.2	109575.00	50.06	0	1	0
4614428 200416	1145	6.3	109962.50	50.05	0	1	0
4614528 200416	1145	6.4	108700.00	50.04	0	1	0
4614628 200416	1145	6.5	109575.00	49.86	0	1	0
4614728 200416	1145	6.6	110112.50	50.03	0	1	0
4614838 200416	1145	6.7	111625.00	50.05	0	1	0
4614928 200416	1145	6.8	110600.00	50.11	0	1	0
4615038 200416	1145	6.9	107787.50	50.15	0	1	0
4615138 200416	1145	7.0	111287.50	50.01	0	1	0
4615238 200416	1145	7.1	109887.50	50.13	0	1	0
4615338 200416	1145	7.2	110212.50	50.03	0	1	0
4615438 200416	1145	7.3	109237.50	50.06	0	1	0
4615538 200416	1145	7.4	108500.00	50.03	0	1	0
4615638 200416	1145	7.5	108512.50	50.02	0	1	0
4615738 200416	1145	7.6	109775.00	49.97	0	1	0
4615838 200416	1145	7.7	110825.00	49.95	0	1	0
4615937 200416	1145	7.8	109412.50	49.92	0	1	0
4616048 200416	1145	7.9	107175.00	49.86	0	1	0
4616148 200416	1145	8.0	109225.00	49.84	0	1	0
4616248 200416	1145	8.1	109787.50	49.74	0	1	0
4616348 200416	1145	8.2	111312.50	49.74	0	1	0
4616447 200416	1145	8.3	108587.50	49.79	0	1	0
4616548 200416	1145	8.4	109450.00	49.76	0	1	0
4616648 200416	1145	8.5	109925.00	49.80	0	1	0
4616748 200416	1145	8.6	109700.00	49.87	0	1	0
4616848 200416	1145	8.7	109762.50	49.86	0	1	0
4616948 200416	1145	8.8	109600.00	49.82	0	1	0
4617048 200416	1145	8.9	111150.00	49.82	0	1	0
4617148 200416	1145	9.0	111450.00	50.00	0	1	0
4617248 200416	1145	9.1	110150.00	50.10	0	1	0
4617358 200416	1145	9.2	109837.50	50.12	0	1	0
4617448 200416	1145	9.3	107637.50	50.05	0	1	0
4617548 200416	1145	9.4	111350.00	50.01	0	1	0
4617648 200416	1145	9.5	111462.50	50.10	0	1	0
4617748 200416	1145	9.6	108125.00	50.16	0	1	0
4617858 200416	1145	9.7	110012.50	50.09	0	1	0
4617948 200416	1145	9.8	109250.00	50.10	0	1	0
4618058 200416	1145	9.9	110275.00	50.09	0	1	0
4618157 200416	1145	10.0	110087.50	50.05	0	1	0
4618257 200416	1145	10.1	109512.50	49.99	0	1	0
4618357 200416	1145	10.2	107750.00	49.96	0	1	0
4618457 200416	1145	10.3	110362.50	49.87	0	1	0
4618557 200416	1145	10.4	111412.50	49.99	0	1	0
4618657 200416	1145	10.5	109750.00	49.99	0	1	0
4618757 200416	1145	10.6	112587.50	49.91	0	1	0
4618857 200416	1145	10.7	113162.50	50.12	0	1	0
4618957 200416	1145	10.8	108150.00	50.26	0	1	0
4619067 200416	1145	10.9	109287.50	50.21	0	1	0
4619167 200416	1145	11.0	111475.00	50.16	0	1	0
4619267 200416	1145	11.1	110200.00	50.23	0	1	0
4619367 200416	1145	11.2	110612.50	50.26	0	1	0
4619467 200416	1145	11.3	106712.50	50.38	0	1	0
4619567 200416	1145	11.4	109150.00	50.22	0	1	0
4619667 200416	1145	11.5	109625.00	50.12	0	1	0
4619767 200416	1145	11.6	108325.00	50.11	0	1	0
4619887 200416	1145	11.7	109962.50	49.92	0	1	0
4619967 200416	1145	11.8	111925.00	49.78	0	1	0
4620077 200416	1145	11.9	111300.00	49.95	0	1	0
4620177 200416	1145	12.0	109275.00	50.04	0	1	0
4620277 200416	1145	12.1	108787.50	49.94	0	1	0
4620376 200416	1145	12.2	109687.50	49.88	0	1	0
4620476 200416	1145	12.3	110262.50	49.83	0	1	0
4620577 200416	1145	12.4	112337.50	49.99	0	1	0
4620677 200416	1145	12.5	111537.50	50.14	0	1	0
4620776 200416	1145	12.6	110500.00	50.22	0	1	0
4620877 200416	1145	12.7	107287.50	50.32	0	1	0
4620977 200416	1145	12.8	108837.50	50.20	0	1	0
4621077 200416	1145	12.9	110325.00	50.06	0	1	0
4621177 200416	1145	13.0	110987.50	50.02	0	1	0
4621276 200416	1145	13.1	111400.00	50.09	0	1	0
4621377 200416	1145	13.2	108537.50	50.21	0	1	0
4621477 200416	1145	13.3	109562.50	50.16	0	1	0
4621577 200416	1145	13.4	110375.00	50.13	0	1	0
4621677 200416	1145	13.5	110825.00	50.04	0	1	0
4621777 200416	1145	13.6	111075.00	50.01	0	1	0
4621877 200416	1145	13.7	109525.00	50.03	0	1	0
4621977 200416	1145	13.8	111687.50	50.14	0	1	0
4622087 200416	1145	13.9	110737.50	50.26	0	1	0
4622187 200416	1145	14.0	106375.00	50.28	0	1	0
4622287 200416	1145	14.1	109125.00	50.07	0	1	0
4622387 200416	1145	14.2	108725.00	49.97	0	1	0
4622486 200416	1145	14.3	108275.00	49.98	0	1	0
4622586 200416	1145	14.4	110262.50	49.92	0	1	0
4622686 200416	1145	14.5	108950.00	49.92	0	1	0
4622787 200416	1145	14.6	111962.50	49.83	0	1	0
4622887 200416	1145	14.7	109337.50	49.87	0	1	0
4622987 200416	1145	14.8	108650.00	49.86	0	1	0
4623087 200416	1145	14.9	110925.00	49.73	0	1	0
4623197 200416	1145	15.0	110300.00	49.74	0	1	0
4623297 200416	1145	15.1	107625.00	49.91	0	1	0
4623397 200416	1145	15.2	109375.00	49.85	0	1	0
4623497 200416	1145	15.3	111775.00	49.87	0	1	0
4623597 200416	1145	15.4	109137.50	50.03	0	1	0
4623697 200416	1145	15.5	107700.00	49.98	0	1	0
4623797 200416	1145	15.6	110475.00	49.93	0	1	0
4623897 200416	1145	15.7	111350.00	49.86	0	1	0
4623997 200416	1145	15.8	110800.00	49.95	0	1	0
4624097 200416	1145	15.9	110012.50	50.05	0	1	0
4624197 200416	1145	16.0	110500.00	50.00	0	1	0
4624297 200416	1145	16.1	109312.50	50.01	0	1	0
4624407 200416	1145	16.2	111250.00	50.09	0	1	0
4624496 200416	1145	16.3	111300.00	50.17	0	1	0
4624596 200416	1145	16.4	110875.00	50.15	0	1	0
4624696 200416	1145	16.5	108150.00	50.23	0	1	0
4624796 200416	1145	16.6	109062.50	50.25	0	1	0
4624906 200416	1145	16.7	109462.50	50.19	0	1	0
4624996 200416	1145	16.8	111025.00	50.10	0	1	0
4625096 200416	1145	16.9	112050.00	50.11	0	1	0
4625206 200416	1145	17.0	110650.00	50.20	0	1	0
4625306 200416	1145	17.1	108812.50	50.21	0	1	0
4625406 200416	1145	17.2	110225.00	50.19	0	1	0
4625506 200416	1145	17.3	108150.00	50.14	0	1	0
4625606 200416	1145	17.4	110387.50	50.00	0	1	0
4625706 200416	1145	17.5	108587.50	49.98	0	1	0
4625806 200416	1145	17.6	108337.50	50.00	0	1	0
4625906 200416	1145	17.7	108962.50	49.97	0	1	0
4626006 200416	1145	17.8	110725.00	49.94	0	1	0
4626106 200416	1145	17.9	110337.50	49.93	0	1	0
4626216 200416	1145	18.0	110125.00	49.85	0	1	0
4626316 200416	1145	18.1	109687.50	49.83	0	1	0
4626416 200416	1145	18.2	111900.00	49.87	0	1	0
4626516 200416	1145	18.3	111862.50	49.94	0	1	0
4626616 200416	1145	18.4	110562.50	50.11	0	1	0
4626716 200416	1145	18.5	108475.00	50.12	0	1	0
4626815 200416	1145	18.6	111475.00	50.11	0	1	0
4626915 200416	1145	18.7	109162.50	50.26	0	1	0
4627015 200416	1145	18.8	112562.50	50.26	0	1	0
4627116 200416	1145	18.9	112400.00	50.35	0	1	0
4627225 200416	1145	19.0	112712.50	50.44	0	1	0
4627326 200416	1145	19.1	112450.00	50.56	0	1	0
4627425 200416	1145	19.2	107612.50	50.68	0	1	0
4627525 200416	1145	19.3	108587.50	50.49	0	1	0
4627625 200416	1145	19.4	110937.50	50.34	0	1	0
4627725 200416	1145	19.5	110100.00	50.36	0	1	0
4627825 200416	1145	19.6	111950.00	50.43	0	1	0
4627925 200416	1145	19.7	110062.50	50.45	0	1	0
4628025 200416	1145	19.8	110787.50	50.49	0	1	0
4628125 200416	1145	19.9	110712.50	50.41	0	1	0
4628225 200416	1145	20.0	110237.50	50.34	0	1	0
4628325 200416	1145	20.1	111712.50	50.22	0	1	0
4628425 200416	1145	20.2	108837.50	50.19	0	1	0
4628525 200416	1145	20.3	110287.50	50.25	0	1	0
4628625 200416	1145	20.4	110525.00	50.32	0	1	0
4628725 200416	1145	20.5	109537.50	50.30	0	1	0
4628825 200416	1145	20.6	108350.00	50.28	0	1	0
4628925 200416	1145	20.7	110262.50	50.12	0	1	0
4629025 200416	1145	20.8	106912.50	50.13	0	1	0
4629125 200416	1145	20.9	111200.00	49.95	0	1	0
4629235 200416	1145	21.0	109475.00	49.97	0	1	0
4629335 200416	1145	21.1	111925.00	49.94	0	1	0
4629435 200416	1145	21.2	111000.00	49.95	0	1	0
4629535 200416	1145	21.3	111212.50	50.05	0	1	0
4629635 200416	1145	21.4	111550.00	50.09	0	1	0
4629735 200416	1145	21.5	110525.00	50.13	0	1	0
4629834 200416	1145	21.6	110637.50	50.18	0	1	0
4629934 200416	1145	21.7	110350.00	50.28	0	1	0
4630034 200416	1145	21.8	111900.00	50.29	0	1	0
4630134 200416	1145	21.9	111087.50	50.51	0	1	0
4630244 200416	1145	22.0	110425.00	50.50	0	1	0
4630344 200416	1145	22.1	107912.50	50.55	0	1	0
4630444 200416	1145	22.2	109037.50	50.37	0	1	0
4630544 200416	1145	22.3	110650.00	50.28	0	1	0
4630644 200416	1145	22.4	110862.50	50.25	0	1	0
4630744 200416	1145	22.5	110575.00	50.22	0	1	0
4630844 200416	1145	22.6	110175.00	50.22	0	1	0
4630944 200416	1145	22.7	108475.00	50.20	0	1	0
4631044 200416	1145	22.8	109525.00	50.12	0	1	0
4631144 200416	1145	22.9	110937.50	50.01	0	1	0
4631244 200416	1145	23.0	110750.00	50.01	0	1	0
4631344 200416	1145	23.1	110625.00	50.02	0	1	0
4631454 200416	1145	23.2	111800.00	50.14	0	1	0
4631554 200416	1145	23.3	109287.50	50.27	0	1	0
4631644 200416	1145	23.4	107850.00	50.21	0	1	0
4631744 200416	1145	23.5	108362.50	50.07	0	1	0
4631844 200416	1145	23.6	110587.50	49.97	0	1	0
4631954 200416	1145	23.7	109300.00	49.99	0	1	0
4632044 200416	1145	23.8	109737.50	50.03	0	1	0
4632144 200416	1145	23.9	110425.00	50.04	0	1	0
4632253 200416	1145	24.0	110175.00	50.01	0	1	0
4632353 200416	1145	24.1	111125.00	49.99	0	1	0
4632453 200416	1145	24.2	110125.00	50.01	0	1	0
4632553 200416	1145	24.3	111087.50	49.93	0	1	0
4632653 200416	1145	24.4	110912.50	50.01	0	1	0
4632753 200416	1145	24.5	110775.00	50.15	0	1	0
4632853 200416	1145	24.6	112537.50	50.26	0	1	0
4632953 200416	1145	24.7	111187.50	50.35	0	1	0
4633053 200416	1145	24.8	109587.50	50.43	0	1	0
4633153 200416	1145	24.9	110725.00	50.43	0	1	0
4633263 200416	1145	25.0	110362.50	50.44	0	1	0
4633363 200416	1145	25.1	110612.50	50.45	0	1	0
4633463 200416	1145	25.2	108700.00	50.43	0	1	0
4633563 200416	1145	25.3	110825.00	50.36	0	1	0
4633663 200416	1145	25.4	109650.00	50.35	0	1	0
4633763 200416	1145	25.5	110300.00	50.29	0	1	0
4633863 200416	1145	25.6	110700.00	50.27	0	1	0
4633963 200416	1145	25.7	110512.50	50.19	0	1	0
4634063 200416	1145	25.8	109975.00	50.16	0	1	0
4634163 200416	1145	25.9	112050.00	50.18	0	1	0
4634272 200416	1145	26.0	108537.50	50.24	0	1	0
4634372 200416	1145	26.1	108875.00	50.15	0	1	0
4634472 200416	1145	26.2	109250.00	50.08	0	1	0
4634572 200416	1145	26.3	111487.50	50.10	0	1	0
4634672 200416	1145	26.4	108587.50	50.13	0	1	0
4634772 200416	1145	26.5	111825.00	50.08	0	1	0
4634873 200416	1145	26.6	109712.50	50.15	0	1	0
4634973 200416	1145	26.7	112337.50	50.11	0	1	0
4635072 200416	1145	26.8	111012.50	50.19	0	1	0
4635172 200416	1145	26.9	112312.50	50.24	0	1	0
4635272 200416	1145	27.0	109625.00	50.25	0	1	0
4635372 200416	1145	27.1	110587.50	50.30	0	1	0
4635472 200416	1145	27.2	111887.50	50.37	0	1	0
4635572 200416	1145	27.3	108000.00	50.49	0	1	0
4635672 200416	1145	27.4	109637.50	50.33	0	1	0
4635772 200416	1145	27.5	107937.50	50.38	0	1	0
4635872 200416	1145	27.6	111125.00	50.21	0	1	0
4635972 200416	1145	27.7	111025.00	50.27	0	1	0
4636072 200416	1145	27.8	109687.50	50.21	0	1	0
4636172 200416	1145	27.9	110375.00	50.15	0	1	0
4636282 200416	1145	28.0	109150.00	50.06	0	1	0
4636382 200416	1145	28.1	108475.00	50.04	0	1	0
4636482 200416	1145	28.2	112387.50	49.95	0	1	0
4636582 200416	1145	28.3	108837.50	49.97	0	1	0
4636682 200416	1145	28.4	109100.00	50.01	0	1	0
4636782 200416	1145	28.5	110575.00	49.98	0	1	0
4636882 200416	1145	28.6	110875.00	50.10	0	1	0
4636982 200416	1145	28.7	110937.50	50.09	0	1	0
4637082 200416	1145	28.8	111237.50	50.09	0	1	0
4637182 200416	1145	28.9	109550.00	50.16	0	1	0
4637292 200416	1145	29.0	109575.00	50.12	0	1	0
4637392 200416	1145	29.1	111812.50	50.14	0	1	0
4637492 200416	1145	29.2	111037.50	50.29	0	1	0
4637591 200416	1145	29.3	108800.00	50.23	0	1	0
4637691 200416	1145	29.4	109787.50	50.23	0	1	0
4637791 200416	1145	29.5	108125.00	50.26	0	1	0
4637891 200416	1145	29.6	112312.50	50.15	0	1	0
4637991 200416	1145	29.7	109875.00	50.21	0	1	0
4638091 200416	1145	29.8	112175.00	50.17	0	1	0
4638191 200416	1145	29.9	109150.00	50.21	0	1	0
4638301 200416	1145	30.0	109262.50	50.19	0	1	0
4638391 200416	1145	30.1	111537.50	50.18	0	1	0
4638501 200416	1145	30.2	110175.00	50.16	0	1	0
4638601 200416	1145	30.3	109362.50	50.12	0	1	0
4638691 200416	1145	30.4	112425.00	50.15	0	1	0
4638801 200416	1145	30.5	110837.50	50.27	0	1	0
4638891 200416	1145	30.6	111137.50	50.39	0	1	0
4639001 200416	1145	30.7	110050.00	50.34	0	1	0
4639101 200416	1145	30.8	109275.00	50.35	0	1	0
4639191 200416	1145	30.9	109487.50	50.21	0	1	0
4639301 200416	1145	31.0	110862.50	50.23	0	1	0
4639401 200416	1145	31.1	109687.50	50.30	0	1	0
4639501 200416	1145	31.2	110725.00	50.22	0	1	0
4639601 200416	1145	31.3	111600.00	50.24	0	1	0
4639701 200416	1145	31.4	110387.50	50.34	0	1	0
4639801 200416	1145	31.5	110275.00	50.25	0	1	0
4639901 200416	1145	31.6	113287.50	50.23	0	1	0
4640001 200416	1145	31.7	108850.00	50.32	0	1	0
4640100 200416	1145	31.8	109862.50	50.27	0	1	0
4640200 200416	1145	31.9	109650.00	50.30	0	1	0
4640310 200416	1145	32.0	107812.50	50.30	0	1	0
4640410 200416	1145	32.1	110550.00	50.17	0	1	0
4640510 200416	1145	32.2	109612.50	50.21	0	1	0
4640610 200416	1145	32.3	110975.00	50.15	0	1	0
4640710 200416	1145	32.4	114025.00	50.13	0	1	0
4640810 200416	1145	32.5	111712.50	50.29	0	1	0
4640910 200416	1145	32.6	108150.00	50.36	0	1	0
4641010 200416	1145	32.7	110875.00	50.12	0	1	0
4641110 200416	1145	32.8	111112.50	50.22	0	1	0
4641210 200416	1145	32.9	108575.00	50.27	0	1	0
4641320 200416	1145	33.0	109175.00	50.22	0	1	0
4641420 200416	1145	33.1	111062.50	50.28	0	1	0
4641520 200416	1145	33.2	108525.00	50.31	0	1	0
4641620 200416	1145	33.3	110850.00	50.26	0	1	0
4641720 200416	1145	33.4	112262.50	50.25	0	1	0
4641820 200416	1145	33.5	109737.50	50.17	0	1	0
4641920 200416	1145	33.6	110637.50	50.08	0	1	0
4642020 200416	1145	33.7	110225.00	50.20	0	1	0
4642120 200416	1145	33.8	110050.00	50.17	0	1	0
4642220 200416	1145	33.9	109850.00	50.12	0	1	0
4642320 200416	1145	34.0	109075.00	50.18	0	1	0
4642420 200416	1145	34.1	110200.00	50.17	0	1	0
4642530 200416	1145	34.2	111550.00	50.13	0	1	0
4642620 200416	1145	34.3	110275.00	50.27	0	1	0
4642720 200416	1145	34.4	109300.00	50.24	0	1	0
4642820 200416	1145	34.5	111125.00	50.11	0	1	0
4642920 200416	1145	34.6	111587.50	50.17	0	1	0
4643030 200416	1145	34.7	108837.50	50.22	0	1	0
4643120 200416	1145	34.8	108125.00	50.15	0	1	0
4643220 200416	1145	34.9	113600.00	50.07	0	1	0
4643330 200416	1145	35.0	109712.50	50.24	0	1	0
4643430 200416	1145	35.1	109800.00	50.26	0	1	0
4643530 200416	1145	35.2	109650.00	50.25	0	1	0
4643630 200416	1145	35.3	107250.00	50.16	0	1	0
4643730 200416	1145	35.4	110462.50	50.02	0	1	0
4643830 200416	1145	35.5	109637.50	50.08	0	1	0
4643930 200416	1145	35.6	109725.00	50.01	0	1	0
4644030 200416	1145	35.7	109737.50	49.93	0	1	0
4644130 200416	1145	35.8	109137.50	49.97	0	1	0
4644230 200416	1145	35.9	110725.00	50.01	0	1	0
4644340 200416	1145	36.0	110725.00	49.88	0	1	0
4644440 200416	1145	36.1	110087.50	49.93	0	1	0
4644540 200416	1145	36.2	109762.50	49.94	0	1	0
4644640 200416	1145	36.3	107875.00	49.95	0	1	0
4644740 200416	1145	36.4	109675.00	49.97	0	1	0
4644840 200416	1145	36.5	110962.50	49.94	0	1	0
4644939 200416	1145	36.6	108637.50	50.00	0	1	0
4645039 200416	1145	36.7	107325.00	49.95	0	1	0
4645139 200416	1145	36.8	111525.00	49.84	0	1	0
4645239 200416	1145	36.9	107562.50	49.95	0	1	0
4645349 200416	1145	37.0	109075.00	49.81	0	1	0
4645439 200416	1145	37.1	112300.00	49.73	0	1	0
4645549 200416	1145	37.2	108425.00	49.83	0	1	0
4645649 200416	1145	37.3	109437.50	49.77	0	1	0
4645739 200416	1145	37.4	110975.00	49.84	0	1	0
4645849 200416	1145	37.5	109487.50	49.90	0	1	0
4645939 200416	1145	37.6	111587.50	49.83	0	1	0
4646049 200416	1145	37.7	109550.00	49.97	0	1	0
4646149 200416	1145	37.8	109612.50	50.07	0	1	0
4646249 200416	1145	37.9	109025.00	49.98	0	1	0
4646349 200416	1145	38.0	110962.50	50.05	0	1	0
4646449 200416	1145	38.1	109550.00	50.13	0	1	0
4646549 200416	1145	38.2	110362.50	50.01	0	1	0
4646649 200416	1145	38.3	112925.00	50.09	0	1	0
4646749 200416	1145	38.4	110162.50	50.25	0	1	0
4646849 200416	1145	38.5	108650.00	50.22	0	1	0
4646949 200416	1145	38.6	109062.50	50.18	0	1	0
4647049 200416	1145	38.7	107162.50	50.06	0	1	0
4647149 200416	1145	38.8	108837.50	49.96	0	1	0
4647249 200416	1145	38.9	109162.50	49.92	0	1	0
4647359 200416	1145	39.0	107987.50	49.93	0	1	0
4647459 200416	1145	39.1	110337.50	49.79	0	1	0
4647559 200416	1145	39.2	112525.00	49.83	0	1	0
4647659 200416	1145	39.3	108800.00	49.93	0	1	0
4647759 200416	1145	39.4	109925.00	49.74	0	1	0
4647859 200416	1145	39.5	110062.50	49.73	0	1	0
4647959 200416	1145	39.6	109150.00	49.79	0	1	0
4648059 200416	1145	39.7	110800.00	49.80	0	1	0
4648159 200416	1145	39.8	110462.50	49.96	0	1	0
4648259 200416	1145	39.9	110162.50	50.03	0	1	0
4648369 200416	1145	40.0	109962.50	50.08	0	1	0
4648469 200416	1145	40.1	109450.00	50.17	0	1	0
4648569 200416	1145	40.2	112200.00	50.13	0	1	0
4648669 200416	1145	40.3	108837.50	50.11	0	1	0
4648769 200416	1145	40.4	108350.00	50.12	0	1	0
4648869 200416	1145	40.5	107162.50	50.04	0	1	0
4648969 200416	1145	40.6	109237.50	49.91	0	1	0
4649068 200416	1145	40.7	110562.50	49.92	0	1	0
4649168 200416	1145	40.8	110412.50	49.91	0	1	0
4649268 200416	1145	40.9	110987.50	49.91	0	1	0
4649368 200416	1145	41.0	109187.50	49.94	0	1	0
4649468 200416	1145	41.1	111150.00	49.91	0	1	0
4649568 200416	1145	41.2	109300.00	49.98	0	1	0
4649668 200416	1145	41.3	108112.50	49.85	0	1	0
4649768 200416	1145	41.4	110412.50	49.82	0	1	0
4649868 200416	1145	41.5	108750.00	49.91	0	1	0
4649968 200416	1145	41.6	110637.50	49.99	0	1	0
4650088 200416	1145	41.7	107687.50	50.05	0	1	0
4650168 200416	1145	41.8	111725.00	49.92	0	1	0
4650268 200416	1145	41.9	111637.50	49.98	0	1	0
4650378 200416	1145	42.0	110700.00	50.01	0	1	0
4650478 200416	1145	42.1	107862.50	50.08	0	1	0
4650578 200416	1145	42.2	109712.50	49.93	0	1	0
4650678 200416	1145	42.3	109425.00	49.95	0	1	0
4650778 200416	1145	42.4	110087.50	50.00	0	1	0
4650878 200416	1145	42.5	109262.50	49.99	0	1	0
4650978 200416	1145	42.6	109787.50	50.01	0	1	0
4651078 200416	1145	42.7	110775.00	49.97	0	1	0
4651178 200416	1145	42.8	108450.00	50.11	0	1	0
4651278 200416	1145	42.9	110387.50	49.97	0	1	0
4651388 200416	1145	43.0	105675.00	49.91	0	1	0
4651488 200416	1145	43.1	111237.50	49.68	0	1	0
4651588 200416	1145	43.2	108625.00	49.84	0	1	0
4651688 200416	1145	43.3	111000.00	49.79	0	1	0
4651788 200416	1145	43.4	110012.50	49.86	0	1	0
4651888 200416	1145	43.5	110175.00	49.85	0	1	0
4651988 200416	1145	43.6	108012.50	49.90	0	1	0
4652088 200416	1145	43.7	112150.00	49.82	0	1	0
4652188 200416	1145	43.8	109562.50	49.88	0	1	0
4652288 200416	1145	43.9	109100.00	49.93	0	1	0
4652388 200416	1145	44.0	110487.50	49.87	0	1	0
4652488 200416	1145	44.1	110500.00	50.09	0	1	0
4652598 200416	1145	44.2	110675.00	50.05	0	1	0
4652688 200416	1145	44.3	108825.00	50.15	0	1	0
4652788 200416	1145	44.4	110650.00	50.05	0	1	0
4652888 200416	1145	44.5	112512.50	50.08	0	1	0
4652988 200416	1145	44.6	109162.50	50.18	0	1	0
4653098 200416	1145	44.7	111687.50	50.23	0	1	0
4653188 200416	1145	44.8	107337.50	50.21	0	1	0
4653288 200416	1145	44.9	111537.50	50.11	0	1	0
4653398 200416	1145	45.0	110975.00	50.22	0	1	0
4653498 200416	1145	45.1	111550.00	50.24	0	1	0
4653598 200416	1145	45.2	107825.00	50.29	0	1	0
4653698 200416	1145	45.3	111125.00	50.16	0	1	0
4653798 200416	1145	45.4	107325.00	50.27	0	1	0
4653899 200416	1145	45.5	107762.50	50.12	0	1	0
4653998 200416	1145	45.6	112487.50	49.90	0	1	0
4654098 200416	1145	45.7	110312.50	50.05	0	1	0
4654198 200416	1145	45.8	109062.50	49.99	0	1	0
4654298 200416	1145	45.9	109750.00	50.07	0	1	0
4654408 200416	1145	46.0	110912.50	49.99	0	1	0
4654508 200416	1145	46.1	108975.00	49.99	0	1	0
4654608 200416	1145	46.2	110912.50	49.87	0	1	0
4654708 200416	1145	46.3	108662.50	50.01	0	1	0
4654808 200416	1145	46.4	111825.00	49.90	0	1	0
4654908 200416	1145	46.5	109512.50	50.10	0	1	0
4655008 200416	1145	46.6	111975.00	50.18	0	1	0
4655108 200416	1145	46.7	110600.00	50.16	0	1	0
4655208 200416	1145	46.8	110675.00	50.17	0	1	0
4655308 200416	1145	46.9	110212.50	50.24	0	1	0
4655408 200416	1145	47.0	109462.50	50.26	0	1	0
4655508 200416	1145	47.1	108950.00	50.20	0	1	0
4655618 200416	1145	47.2	109650.00	50.20	0	1	0
4655718 200416	1145	47.3	108050.00	50.14	0	1	0
4655808 200416	1145	47.4	111187.50	50.11	0	1	0
4655918 200416	1145	47.5	111587.50	50.08	0	1	0
4656018 200416	1145	47.6	112000.00	50.18	0	1	0
4656118 200416	1145	47.7	108875.00	50.18	0	1	0
4656218 200416	1145	47.8	107800.00	50.10	0	1	0
4656308 200416	1145	47.9	109237.50	49.97	0	1	0
4656418 200416	1145	48.0	110725.00	49.93	0	1	0
4656518 200416	1145	48.1	109000.00	49.98	0	1	0
4656618 200416	1145	48.2	109050.00	49.99	0	1	0
4656718 200416	1145	48.3	109837.50	49.96	0	1	0
4656818 200416	1145	48.4	108725.00	50.04	0	1	0
4656918 200416	1145	48.5	109775.00	49.93	0	1	0
4657018 200416	1145	48.6	112075.00	49.85	0	1	0
4657118 200416	1145	48.7	107937.50	49.85	0	1	0
4657218 200416	1145	48.8	110262.50	49.81	0	1	0
4657318 200416	1145	48.9	109787.50	49.92	0	1	0
4657428 200416	1145	49.0	110137.50	49.94	0	1	0
4657528 200416	1145	49.1	112225.00	49.92	0	1	0
4657628 200416	1145	49.2	110325.00	50.06	0	1	0
4657728 200416	1145	49.3	108937.50	50.12	0	1	0
4657828 200416	1145	49.4	109812.50	50.08	0	1	0
4657928 200416	1145	49.5	109825.00	50.13	0	1	0
4658028 200416	1145	49.6	110412.50	50.13	0	1	0
4658128 200416	1145	49.7	108137.50	50.05	0	1	0
4658228 200416	1145	49.8	109012.50	50.06	0	1	0
4658328 200416	1145	49.9	108962.50	50.01	0	1	0
4658437 200416	1145	50.0	110625.00	49.97	0	1	0
4658538 200416	1145	50.1	112375.00	49.99	0	1	0
4658637 200416	1145	50.2	110262.50	50.00	0	1	0
4658737 200416	1145	50.3	112850.00	50.00	0	1	0
4658837 200416	1145	50.4	109637.50	50.17	0	1	0
4658937 200416	1145	50.5	108350.00	50.16	0	1	0
4659038 200416	1145	50.6	111500.00	50.10	0	1	0
4659138 200416	1145	50.7	108375.00	50.15	0	1	0
4659238 200416	1145	50.8	109387.50	50.16	0	1	0
4659328 200416	1145	50.9	109012.50	50.17	0	1	0
4659438 200416	1145	51.0	110025.00	50.18	0	1	0
4659538 200416	1145	51.1	109775.00	50.15	0	1	0
4659638 200416	1145	51.2	109112.50	50.03	0	1	0
4659738 200416	1145	51.3	111487.50	49.98	0	1	0
4659838 200416	1145	51.4	108787.50	49.92	0	1	0
4659938 200416	1145	51.5	109987.50	49.88	0	1	0
4700038 200416	1145	51.6	111437.50	49.96	0	1	0
4700138 200416	1145	51.7	109125.00	49.95	0	1	0
4700238 200416	1145	51.8	109012.50	49.99	0	1	0
4700338 200416	1145	51.9	108087.50	49.97	0	1	0
4700448 200416	1145	52.0	111325.00	49.93	0	1	0
4700548 200416	1145	52.1	110275.00	49.99	0	1	0
4700648 200416	1145	52.2	108087.50	50.01	0	1	0
4700748 200416	1145	52.3	109137.50	49.96	0	1	0
4700848 200416	1145	52.4	111000.00	49.86	0	1	0
4700948 200416	1145	52.5	110637.50	49.96	0	1	0
4701048 200416	1145	52.6	106600.00	49.99	0	1	0
4701148 200416	1145	52.7	109887.50	49.77	0	1	0
4701248 200416	1145	52.8	109050.00	49.80	0	1	0
4701348 200416	1145	52.9	108500.00	49.80	0	1	0
4701458 200416	1145	53.0	109512.50	49.82	0	1	0
4701558 200416	1145	53.1	111087.50	49.74	0	1	0
4701658 200416	1145	53.2	110937.50	49.78	0	1	0
4701758 200416	1145	53.3	109587.50	49.91	0	1	0
4701857 200416	1145	53.4	110412.50	49.93	0	1	0
4701958 200416	1145	53.5	111037.50	49.90	0	1	0
4702058 200416	1145	53.6	110350.00	49.92	0	1	0
4702158 200416	1145	53.7	108912.50	50.09	0	1	0
4702258 200416	1145	53.8	111762.50	50.04	0	1	0
4702357 200416	1145	53.9	108350.00	50.16	0	1	0
4702458 200416	1145	54.0	110800.00	50.16	0	1	0
4702558 200416	1145	54.1	110087.50	50.22	0	1	0
4702657 200416	1145	54.2	109325.00	50.17	0	1	0
4702757 200416	1145	54.3	111812.50	50.10	0	1	0
4702857 200416	1145	54.4	110525.00	50.20	0	1	0
4702957 200416	1145	54.5	109637.50	50.20	0	1	0
4703057 200416	1145	54.6	109212.50	50.14	0	1	0
4703157 200416	1145	54.7	109037.50	50.09	0	1	0
4703257 200416	1145	54.8	109662.50	50.09	0	1	0
4703357 200416	1145	54.9	109625.00	50.00	0	1	0
4703467 200416	1145	55.0	109587.50	50.06	0	1	0
4703567 200416	1145	55.1	109650.00	50.00	0	1	0
4703667 200416	1145	55.2	109550.00	49.98	0	1	0
4703767 200416	1145	55.3	110762.50	49.99	0	1	0
4703867 200416	1145	55.4	106512.50	49.95	0	1	0
4703967 200416	1145	55.5	110012.50	49.77	0	1	0
4704067 200416	1145	55.6	111675.00	49.78	0	1	0
4704167 200416	1145	55.7	109200.00	49.89	0	1	0
4704267 200416	1145	55.8	111837.50	49.90	0	1	0
4704367 200416	1145	55.9	107887.50	50.00	0	1	0
4704477 200416	1145	56.0	112037.50	49.92	0	1	0
4704577 200416	1145	56.1	111412.50	50.03	0	1	0
4704677 200416	1145	56.2	108300.00	50.11	0	1	0
4704776 200416	1145	56.3	108912.50	50.05	0	1	0
4704876 200416	1145	56.4	111625.00	49.97	0	1	0
4704976 200416	1145	56.5	111425.00	50.20	0	1	0
4705076 200416	1145	56.6	109962.50	50.26	0	1	0
4705176 200416	1145	56.7	108787.50	50.19	0	1	0
4705276 200416	1145	56.8	107600.00	50.17	0	1	0
4705376 200416	1145	56.9	111950.00	49.98	0	1	0
4705476 200416	1145	57.0	110175.00	50.16	0	1	0
4705576 200416	1145	57.1	109637.50	50.08	0	1	0
4705686 200416	1145	57.2	107562.50	50.00	0	1	0
4705776 200416	1145	57.3	110712.50	49.96	0	1	0
4705876 200416	1145	57.4	107900.00	50.04	0	1	0
4705986 200416	1145	57.5	112175.00	49.88	0	1	0
4706076 200416	1145	57.6	111475.00	49.91	0	1	0
4706186 200416	1145	57.7	111612.50	49.98	0	1	0
4706286 200416	1145	57.8	110512.50	50.11	0	1	0
4706376 200416	1145	57.9	111012.50	50.24	0	1	0
4706486 200416	1145	58.0	110287.50	50.19	0	1	0
4706586 200416	1145	58.1	109725.00	50.20	0	1	0
4706686 200416	1145	58.2	108862.50	50.20	0	1	0
4706786 200416	1145	58.3	110100.00	50.26	0	1	0
4706886 200416	1145	58.4	109462.50	50.23	0	1	0
4706986 200416	1145	58.5	110437.50	50.31	0	1	0
4707086 200416	1145	58.6	111587.50	50.23	0	1	0
4707186 200416	1145	58.7	110050.00	50.23	0	1	0
4707286 200416	1145	58.8	109500.00	50.16	0	1	0
4707386 200416	1145	58.9	109525.00	50.12	0	1	0
4707496 200416	1145	59.0	109100.00	50.05	0	1	0
4707596 200416	1145	59.1	111137.50	50.00	0	1	0
4707696 200416	1145	59.2	112950.00	50.06	0	1	0
4707795 200416	1145	59.3	110675.00	50.24	0	1	0
4707895 200416	1145	59.4	109162.50	50.27	0	1	0
4707995 200416	1145	59.5	112075.00	50.26	0	1	0
4708095 200416	1145	59.6	110700.00	50.33	0	1	0
4708195 200416	1145	59.7	110625.00	50.29	0	1	0
4708295 200416	1145	59.8	111675.00	50.32	0	1	0
4708395 200416	1145	59.9	108662.50	50.41	0	1	0
4708506 200416	1146	0.0	112812.50	50.37	0	1	0
4708606 200416	1146	0.1	109262.50	50.54	0	1	0
4708706 200416	1146	0.2	113537.50	50.46	0	1	0
4708806 200416	1146	0.3	110587.50	50.48	0	1	0
4708896 200416	1146	0.4	110350.00	50.48	0	1	0
4709006 200416	1146	0.5	110687.50	50.53	0	1	0
4709106 200416	1146	0.6	108875.00	50.47	0	1	0
4709206 200416	1146	0.7	109912.50	50.39	0	1	0
4709306 200416	1146	0.8	108262.50	50.36	0	1	0
4709406 200416	1146	0.9	109362.50	50.20	0	1	0
4709506 200416	1146	1.0	110112.50	50.23	0	1	0
4709606 200416	1146	1.1	110050.00	50.11	0	1	0
4709706 200416	1146	1.2	109962.50	50.15	0	1	0
4709806 200416	1146	1.3	108637.50	49.99	0	1	0
4709906 200416	1146	1.4	109087.50	49.90	0	1	0
4710006 200416	1146	1.5	111737.50	49.84	0	1	0
4710106 200416	1146	1.6	108825.00	49.89	0	1	0
4710206 200416	1146	1.7	109025.00	49.89	0	1	0
4710306 200416	1146	1.8	111437.50	49.85	0	1	0
4710405 200416	1146	1.9	108850.00	49.99	0	1	0
4710515 200416	1146	2.0	109575.00	49.97	0	1	0
4710616 200416	1146	2.1	110737.50	49.94	0	1	0
4710715 200416	1146	2.2	109062.50	49.97	0	1	0
4710815 200416	1146	2.3	110837.50	49.93	0	1	0
4710915 200416	1146	2.4	109775.00	50.03	0	1	0
4711015 200416	1146	2.5	110800.00	50.06	0	1	0
4711115 200416	1146	2.6	110537.50	50.02	0	1	0
4711215 200416	1146	2.7	111850.00	50.10	0	1	0
4711315 200416	1146	2.8	109962.50	50.23	0	1	0
4711415 200416	1146	2.9	107987.50	50.16	0	1	0
4711525 200416	1146	3.0	110650.00	50.12	0	1	0
4711625 200416	1146	3.1	109787.50	50.17	0	1	0
4711725 200416	1146	3.2	112225.00	50.13	0	1	0
4711825 200416	1146	3.3	110675.00	50.27	0	1	0
4711925 200416	1146	3.4	110087.50	50.26	0	1	0
4712025 200416	1146	3.5	108862.50	50.28	0	1	0
4712125 200416	1146	3.6	111100.00	50.19	0	1	0
4712225 200416	1146	3.7	108687.50	50.21	0	1	0
4712325 200416	1146	3.8	111950.00	50.07	0	1	0
4712425 200416	1146	3.9	108862.50	50.16	0	1	0
4712525 200416	1146	4.0	110250.00	50.20	0	1	0
4712625 200416	1146	4.1	109662.50	50.18	0	1	0
4712735 200416	1146	4.2	111100.00	50.18	0	1	0
4712825 200416	1146	4.3	111025.00	50.13	0	1	0
4712924 200416	1146	4.4	108800.00	50.14	0	1	0
4713025 200416	1146	4.5	108937.50	50.08	0	1	0
4713124 200416	1146	4.6	111100.00	50.09	0	1	0
4713234 200416	1146	4.7	109450.00	50.09	0	1	0
4713325 200416	1146	4.8	111737.50	50.12	0	1	0
4713424 200416	1146	4.9	107400.00	50.11	0	1	0
4713534 200416	1146	5.0	111950.00	50.05	0	1	0
4713634 200416	1146	5.1	111262.50	50.12	0	1	0
4713734 200416	1146	5.2	109975.00	50.19	0	1	0
4713834 200416	1146	5.3	109812.50	50.14	0	1	0
4713934 200416	1146	5.4	110337.50	50.09	0	1	0
4714034 200416	1146	5.5	110087.50	50.16	0	1	0
4714134 200416	1146	5.6	106650.00	50.21	0	1	0
4714234 200416	1146	5.7	108950.00	50.01	0	1	0
4714334 200416	1146	5.8	109687.50	49.99	0	1	0
4714434 200416	1146	5.9	110637.50	49.90	0	1	0
4714544 200416	1146	6.0	107650.00	50.04	0	1	0
4714644 200416	1146	6.1	110487.50	49.85	0	1	0
4714744 200416	1146	6.2	110125.00	49.81	0	1	0
4714844 200416	1146	6.3	113087.50	49.82	0	1	0
4714944 200416	1146	6.4	108975.00	49.97	0	1	0
4715044 200416	1146	6.5	110012.50	49.91	0	1	0
4715144 200416	1146	6.6	110275.00	49.90	0	1	0
4715244 200416	1146	6.7	109837.50	50.06	0	1	0
4715344 200416	1146	6.8	110625.00	50.10	0	1	0
4715444 200416	1146	6.9	109137.50	50.15	0	1	0
4715544 200416	1146	7.0	110000.00	50.08	0	1	0
4715654 200416	1146	7.1	109250.00	50.19	0	1	0
4715754 200416	1146	7.2	109575.00	50.13	0	1	0
4715854 200416	1146	7.3	110775.00	50.10	0	1	0
4715954 200416	1146	7.4	109812.50	50.00	0	1	0
4716054 200416	1146	7.5	108087.50	50.04	0	1	0
4716154 200416	1146	7.6	110462.50	49.95	0	1	0
4716254 200416	1146	7.7	110825.00	49.96	0	1	0
4716353 200416	1146	7.8	110225.00	50.00	0	1	0
4716454 200416	1146	7.9	110212.50	49.99	0	1	0
4716553 200416	1146	8.0	109312.50	50.04	0	1	0
4716653 200416	1146	8.1	109250.00	50.00	0	1	0
4716753 200416	1146	8.2	111737.50	50.00	0	1	0
4716853 200416	1146	8.3	109812.50	50.10	0	1	0
4716953 200416	1146	8.4	110250.00	50.06	0	1	0
4717053 200416	1146	8.5	110587.50	50.08	0	1	0
4717153 200416	1146	8.6	110487.50	50.19	0	1	0
4717253 200416	1146	8.7	107800.00	50.19	0	1	0
4717353 200416	1146	8.8	108662.50	50.06	0	1	0
4717453 200416	1146	8.9	108937.50	49.99	0	1	0
4717553 200416	1146	9.0	107500.00	49.93	0	1	0
4717663 200416	1146	9.1	111562.50	49.85	0	1	0
4717763 200416	1146	9.2	110300.00	49.95	0	1	0
4717863 200416	1146	9.3	110975.00	49.89	0	1	0
4717963 200416	1146	9.4	110950.00	49.94	0	1	0
4718063 200416	1146	9.5	109562.50	49.97	0	1	0
4718163 200416	1146	9.6	110775.00	49.92	0	1	0
4718263 200416	1146	9.7	109212.50	49.94	0	1	0
4718363 200416	1146	9.8	109575.00	50.00	0	1	0
4718463 200416	1146	9.9	112675.00	50.04	0	1	0
4718562 200416	1146	10.0	109987.50	50.21	0	1	0
4718672 200416	1146	10.1	110825.00	50.32	0	1	0
4718772 200416	1146	10.2	110212.50	50.29	0	1	0
4718872 200416	1146	10.3	110650.00	50.28	0	1	0
4718972 200416	1146	10.4	110587.50	50.27	0	1	0
4719072 200416	1146	10.5	108437.50	50.25	0	1	0
4719172 200416	1146	10.6	111287.50	50.20	0	1	0
4719272 200416	1146	10.7	111187.50	50.23	0	1	0
4719372 200416	1146	10.8	109025.00	50.31	0	1	0
4719471 200416	1146	10.9	110862.50	50.29	0	1	0
4719571 200416	1146	11.0	109525.00	50.21	0	1	0
4719681 200416	1146	11.1	112175.00	50.19	0	1	0
4719781 200416	1146	11.2	107412.50	50.25	0	1	0
4719881 200416	1146	11.3	108750.00	50.12	0	1	0
4719981 200416	1146	11.4	110475.00	50.04	0	1	0
4720081 200416	1146	11.5	109300.00	50.03	0	1	0
4720181 200416	1146	11.6	109975.00	50.07	0	1	0
4720301 200416	1146	11.7	111900.00	50.01	0	1	0
4720381 200416	1146	11.8	110262.50	50.04	0	1	0
4720481 200416	1146	11.9	110400.00	50.10	0	1	0
4720581 200416	1146	12.0	109837.50	50.08	0	1	0
4720681 200416	1146	12.1	108987.50	50.09	0	1	0
4720781 200416	1146	12.2	107812.50	49.95	0	1	0
4720881 200416	1146	12.3	110700.00	49.97	0	1	0
4720981 200416	1146	12.4	111987.50	50.05	0	1	0
4721081 200416	1146	12.5	109675.00	50.12	0	1	0
4721181 200416	1146	12.6	109875.00	50.14	0	1	0
4721281 200416	1146	12.7	110600.00	50.13	0	1	0
4721381 200416	1146	12.8	109662.50	50.08	0	1	0
4721481 200416	1146	12.9	108575.00	50.05	0	1	0
4721581 200416	1146	13.0	111450.00	49.97	0	1	0
4721691 200416	1146	13.1	109750.00	50.04	0	1	0
4721791 200416	1146	13.2	114337.50	50.07	0	1	0
4721890 200416	1146	13.3	108625.00	50.37	0	1	0
4721990 200416	1146	13.4	110987.50	50.27	0	1	0
4722090 200416	1146	13.5	109312.50	50.23	0	1	0
4722190 200416	1146	13.6	112787.50	50.21	0	1	0
4722290 200416	1146	13.7	110187.50	50.34	0	1	0
4722390 200416	1146	13.8	111337.50	50.33	0	1	0
4722490 200416	1146	13.9	111037.50	50.40	0	1	0
4722590 200416	1146	14.0	109575.00	50.51	0	1	0
4722700 200416	1146	14.1	110362.50	50.43	0	1	0
4722800 200416	1146	14.2	112375.00	50.45	0	1	0
4722900 200416	1146	14.3	110487.50	50.37	0	1	0
4723000 200416	1146	14.4	109825.00	50.45	0	1	0
4723100 200416	1146	14.5	109650.00	50.40	0	1	0
4723200 200416	1146	14.6	109012.50	50.41	0	1	0
4723300 200416	1146	14.7	110450.00	50.24	0	1	0
4723400 200416	1146	14.8	110487.50	50.26	0	1	0
4723500 200416	1146	14.9	109375.00	50.22	0	1	0
4723600 200416	1146	15.0	108487.50	50.14	0	1	0
4723700 200416	1146	15.1	109850.00	50.09	0	1	0
4723810 200416	1146	15.2	111875.00	50.07	0	1	0
4723900 200416	1146	15.3	111700.00	50.05	0	1	0
4724000 200416	1146	15.4	111125.00	50.10	0	1	0
4724100 200416	1146	15.5	110225.00	50.16	0	1	0
4724200 200416	1146	15.6	111312.50	50.19	0	1	0
4724310 200416	1146	15.7	111025.00	50.29	0	1	0
4724400 200416	1146	15.8	108425.00	50.32	0	1	0
4724500 200416	1146	15.9	110962.50	50.22	0	1	0
4724601 200416	1146	16.0	107250.00	50.29	0	1	0
4724711 200416	1146	16.1	112637.50	50.24	0	1	0
4724810 200416	1146	16.2	108175.00	50.36	0	1	0
4724910 200416	1146	16.3	110062.50	50.20	0	1	0
4725010 200416	1146	16.4	109687.50	50.12	0	1	0
4725110 200416	1146	16.5	110637.50	50.06	0	1	0
4725210 200416	1146	16.6	109737.50	50.08	0	1	0
4725310 200416	1146	16.7	108537.50	50.01	0	1	0
4725410 200416	1146	16.8	111025.00	49.90	0	1	0
4725510 200416	1146	16.9	109675.00	50.01	0	1	0
4725610 200416	1146	17.0	108012.50	49.95	0	1	0
4725720 200416	1146	17.1	109962.50	49.99	0	1	0
4725820 200416	1146	17.2	107825.00	49.87	0	1	0
4725920 200416	1146	17.3	109087.50	49.85	0	1	0
4726020 200416	1146	17.4	110137.50	49.81	0	1	0
4726120 200416	1146	17.5	111662.50	49.83	0	1	0
4726220 200416	1146	17.6	108325.00	49.87	0	1	0
4726320 200416	1146	17.7	110950.00	49.81	0	1	0
4726420 200416	1146	17.8	111012.50	49.92	0	1	0
4726520 200416	1146	17.9	109450.00	49.92	0	1	0
4726620 200416	1146	18.0	110487.50	49.91	0	1	0
4726730 200416	1146	18.1	109237.50	50.02	0	1	0
4726830 200416	1146	18.2	109912.50	49.99	0	1	0
4726930 200416	1146	18.3	108000.00	50.08	0	1	0
4727020 200416	1146	18.4	110537.50	50.03	0	1	0
4727130 200416	1146	18.5	111112.50	50.05	0	1	0
4727230 200416	1146	18.6	110387.50	50.03	0	1	0
4727330 200416	1146	18.7	109175.00	50.12	0	1	0
4727430 200416	1146	18.8	112125.00	50.04	0	1	0
4727530 200416	1146	18.9	111387.50	50.09	0	1	0
4727629 200416	1146	19.0	112362.50	50.18	0	1	0
4727729 200416	1146	19.1	110437.50	50.26	0	1	0
4727829 200416	1146	19.2	111800.00	50.31	0	1	0
4727929 200416	1146	19.3	110600.00	50.40	0	1	0
4728030 200416	1146	19.4	110162.50	50.52	0	1	0
4728130 200416	1146	19.5	109712.50	50.50	0	1	0
4728229 200416	1146	19.6	108950.00	50.44	0	1	0
4728329 200416	1146	19.7	111550.00	50.37	0	1	0
4728429 200416	1146	19.8	111837.50	50.48	0	1	0
4728529 200416	1146	19.9	111987.50	50.47	0	1	0
4728629 200416	1146	20.0	110262.50	50.49	0	1	0
4728739 200416	1146	20.1	110800.00	50.40	0	1	0
4728839 200416	1146	20.2	109787.50	50.41	0	1	0
4728939 200416	1146	20.3	110850.00	50.32	0	1	0
4729039 200416	1146	20.4	108887.50	50.34	0	1	0
4729139 200416	1146	20.5	108050.00	50.28	0	1	0
4729239 200416	1146	20.6	108650.00	50.20	0	1	0
4729339 200416	1146	20.7	109800.00	50.19	0	1	0
4729439 200416	1146	20.8	110000.00	50.11	0	1	0
4729539 200416	1146	20.9	112737.50	50.03	0	1	0
4729639 200416	1146	21.0	108937.50	50.06	0	1	0
4729749 200416	1146	21.1	111250.00	50.00	0	1	0
4729849 200416	1146	21.2	111362.50	50.02	0	1	0
4729949 200416	1146	21.3	111675.00	50.09	0	1	0
4730049 200416	1146	21.4	110375.00	50.13	0	1	0
4730149 200416	1146	21.5	110125.00	50.20	0	1	0
4730249 200416	1146	21.6	110162.50	50.29	0	1	0
4730349 200416	1146	21.7	111575.00	50.36	0	1	0
4730449 200416	1146	21.8	108875.00	50.44	0	1	0
4730549 200416	1146	21.9	107162.50	50.39	0	1	0
4730649 200416	1146	22.0	110312.50	50.14	0	1	0
4730748 200416	1146	22.1	108912.50	50.20	0	1	0
4730858 200416	1146	22.2	111112.50	50.09	0	1	0
4730948 200416	1146	22.3	109475.00	50.08	0	1	0
4731048 200416	1146	22.4	113787.50	49.98	0	1	0
4731148 200416	1146	22.5	108112.50	50.14	0	1	0
4731248 200416	1146	22.6	110575.00	50.05	0	1	0
4731358 200416	1146	22.7	110700.00	50.07	0	1	0
4731448 200416	1146	22.8	108425.00	50.03	0	1	0
4731548 200416	1146	22.9	109662.50	50.01	0	1	0
4731648 200416	1146	23.0	108787.50	50.12	0	1	0
4731758 200416	1146	23.1	110387.50	50.05	0	1	0
4731858 200416	1146	23.2	108887.50	50.12	0	1	0
4731958 200416	1146	23.3	111550.00	50.02	0	1	0
4732058 200416	1146	23.4	112862.50	50.11	0	1	0
4732158 200416	1146	23.5	109525.00	50.07	0	1	0
4732258 200416	1146	23.6	112175.00	50.13	0	1	0
4732358 200416	1146	23.7	109925.00	50.20	0	1	0
4732458 200416	1146	23.8	110137.50	50.17	0	1	0
4732558 200416	1146	23.9	110400.00	50.25	0	1	0
4732658 200416	1146	24.0	108475.00	50.28	0	1	0
4732768 200416	1146	24.1	110662.50	50.26	0	1	0
4732868 200416	1146	24.2	109162.50	50.28	0	1	0
4732968 200416	1146	24.3	110675.00	50.29	0	1	0
4733068 200416	1146	24.4	110087.50	50.25	0	1	0
4733168 200416	1146	24.5	111362.50	50.13	0	1	0
4733268 200416	1146	24.6	110000.00	50.21	0	1	0
4733368 200416	1146	24.7	110300.00	50.11	0	1	0
4733468 200416	1146	24.8	109675.00	50.13	0	1	0
4733568 200416	1146	24.9	110487.50	50.11	0	1	0
4733668 200416	1146	25.0	108587.50	50.11	0	1	0
4733768 200416	1146	25.1	110950.00	50.12	0	1	0
4733878 200416	1146	25.2	110850.00	50.13	0	1	0
4733968 200416	1146	25.3	107725.00	50.20	0	1	0
4734068 200416	1146	25.4	109475.00	50.07	0	1	0
4734168 200416	1146	25.5	107400.00	50.04	0	1	0
4734268 200416	1146	25.6	109612.50	49.87	0	1	0
4734378 200416	1146	25.7	109087.50	49.85	0	1	0
4734468 200416	1146	25.8	108025.00	49.79	0	1	0
4734568 200416	1146	25.9	112287.50	49.72	0	1	0
4734668 200416	1146	26.0	112125.00	49.80	0	1	0
4734778 200416	1146	26.1	109687.50	49.96	0	1	0
4734878 200416	1146	26.2	108862.50	49.90	0	1	0
4734978 200416	1146	26.3	109712.50	49.81	0	1	0
4735078 200416	1146	26.4	110312.50	49.90	0	1	0
4735178 200416	1146	26.5	110525.00	49.94	0	1	0
4735278 200416	1146	26.6	111437.50	50.08	0	1	0
4735378 200416	1146	26.7	109212.50	50.16	0	1	0
4735478 200416	1146	26.8	111437.50	50.17	0	1	0
4735578 200416	1146	26.9	110875.00	50.32	0	1	0
4735679 200416	1146	27.0	110912.50	50.26	0	1	0
4735789 200416	1146	27.1	107337.50	50.20	0	1	0
4735889 200416	1146	27.2	110287.50	50.10	0	1	0
4735989 200416	1146	27.3	108862.50	50.16	0	1	0
4736089 200416	1146	27.4	109187.50	50.12	0	1	0
4736189 200416	1146	27.5	109250.00	50.07	0	1	0
4736288 200416	1146	27.6	112437.50	50.02	0	1	0
4736388 200416	1146	27.7	108762.50	50.06	0	1	0
4736488 200416	1146	27.8	111850.00	50.04	0	1	0
4736588 200416	1146	27.9	109950.00	50.06	0	1	0
4736688 200416	1146	28.0	111637.50	50.02	0	1	0
4736788 200416	1146	28.1	110800.00	50.05	0	1	0
4736898 200416	1146	28.2	109337.50	50.21	0	1	0
4736998 200416	1146	28.3	108600.00	50.16	0	1	0
4737088 200416	1146	28.4	110162.50	50.15	0	1	0
4737198 200416	1146	28.5	109587.50	50.20	0	1	0
4737288 200416	1146	28.6	110087.50	50.21	0	1	0
4737398 200416	1146	28.7	111412.50	50.10	0	1	0
4737498 200416	1146	28.8	109300.00	50.22	0	1	0
4737588 200416	1146	28.9	109462.50	50.11	0	1	0
4737698 200416	1146	29.0	111300.00	50.09	0	1	0
4737798 200416	1146	29.1	110462.50	50.07	0	1	0
4737898 200416	1146	29.2	111300.00	50.06	0	1	0
4737998 200416	1146	29.3	111225.00	50.15	0	1	0
4738098 200416	1146	29.4	110025.00	50.26	0	1	0
4738198 200416	1146	29.5	111962.50	50.26	0	1	0
4738298 200416	1146	29.6	110087.50	50.36	0	1	0
4738398 200416	1146	29.7	110987.50	50.36	0	1	0
4738498 200416	1146	29.8	111212.50	50.35	0	1	0
4738598 200416	1146	29.9	110312.50	50.43	0	1	0
4738698 200416	1146	30.0	111350.00	50.47	0	1	0
4738808 200416	1146	30.1	107362.50	50.47	0	1	0
4738908 200416	1146	30.2	110100.00	50.33	0	1	0
4739008 200416	1146	30.3	112200.00	50.28	0	1	0
4739108 200416	1146	30.4	110075.00	50.32	0	1	0
4739208 200416	1146	30.5	111337.50	50.32	0	1	0
4739308 200416	1146	30.6	108562.50	50.30	0	1	0
4739408 200416	1146	30.7	108600.00	50.23	0	1	0
4739507 200416	1146	30.8	108675.00	50.12	0	1	0
4739608 200416	1146	30.9	111250.00	50.01	0	1	0
4739708 200416	1146	31.0	111200.00	50.05	0	1	0
4739818 200416	1146	31.1	109725.00	50.04	0	1	0
4739918 200416	1146	31.2	109175.00	50.15	0	1	0
4740018 200416	1146	31.3	108300.00	50.11	0	1	0
4740118 200416	1146	31.4	113375.00	49.93	0	1	0
4740218 200416	1146	31.5	106937.50	50.08	0	1	0
4740318 200416	1146	31.6	109787.50	49.88	0	1	0
4740418 200416	1146	31.7	109862.50	49.94	0	1	0
4740518 200416	1146	31.8	110675.00	49.99	0	1	0
4740618 200416	1146	31.9	109350.00	50.08	0	1	0
4740718 200416	1146	32.0	108887.50	50.00	0	1	0
4740818 200416	1146	32.1	111575.00	49.89	0	1	0
4740918 200416	1146	32.2	110200.00	49.98	0	1	0
4741018 200416	1146	32.3	108750.00	50.02	0	1	0
4741118 200416	1146	32.4	108500.00	50.04	0	1	0
4741218 200416	1146	32.5	109137.50	49.82	0	1	0
4741318 200416	1146	32.6	108550.00	49.92	0	1	0
4741418 200416	1146	32.7	109837.50	49.87	0	1	0
4741518 200416	1146	32.8	110512.50	49.87	0	1	0
4741618 200416	1146	32.9	110275.00	49.86	0	1	0
4741718 200416	1146	33.0	109237.50	49.90	0	1	0
4741827 200416	1146	33.1	110150.00	49.92	0	1	0
4741927 200416	1146	33.2	109937.50	49.85	0	1	0
4742027 200416	1146	33.3	112437.50	49.84	0	1	0
4742127 200416	1146	33.4	109437.50	50.01	0	1	0
4742227 200416	1146	33.5	110775.00	50.05	0	1	0
4742327 200416	1146	33.6	109437.50	50.12	0	1	0
4742427 200416	1146	33.7	109800.00	50.16	0	1	0
4742527 200416	1146	33.8	111812.50	50.16	0	1	0
4742627 200416	1146	33.9	110500.00	50.22	0	1	0
4742727 200416	1146	34.0	106962.50	50.23	0	1	0
4742837 200416	1146	34.1	109537.50	50.13	0	1	0
4742937 200416	1146	34.2	109637.50	50.10	0	1	0
4743037 200416	1146	34.3	109275.00	50.09	0	1	0
4743137 200416	1146	34.4	109112.50	49.94	0	1	0
4743237 200416	1146	34.5	112587.50	49.93	0	1	0
4743337 200416	1146	34.6	109375.00	50.01	0	1	0
4743437 200416	1146	34.7	112900.00	50.01	0	1	0
4743537 200416	1146	34.8	109075.00	50.15	0	1	0
4743637 200416	1146	34.9	109162.50	50.02	0	1	0
4743737 200416	1146	35.0	109062.50	49.96	0	1	0
4743837 200416	1146	35.1	110537.50	50.06	0	1	0
4743947 200416	1146	35.2	110275.00	50.10	0	1	0
4744037 200416	1146	35.3	108275.00	50.13	0	1	0
4744137 200416	1146	35.4	111750.00	50.09	0	1	0
4744237 200416	1146	35.5	106800.00	50.21	0	1	0
4744337 200416	1146	35.6	109837.50	49.94	0	1	0
4744447 200416	1146	35.7	107075.00	49.97	0	1	0
4744537 200416	1146	35.8	110950.00	49.70	0	1	0
4744637 200416	1146	35.9	111725.00	49.79	0	1	0
4744747 200416	1146	36.0	113175.00	49.90	0	1	0
4744847 200416	1146	36.1	110850.00	50.09	0	1	0
4744947 200416	1146	36.2	112425.00	50.10	0	1	0
4745047 200416	1146	36.3	112325.00	50.20	0	1	0
4745146 200416	1146	36.4	110150.00	50.38	0	1	0
4745246 200416	1146	36.5	108237.50	50.31	0	1	0
4745346 200416	1146	36.6	106900.00	50.37	0	1	0
4745446 200416	1146	36.7	107600.00	50.24	0	1	0
4745546 200416	1146	36.8	110137.50	50.27	0	1	0
4745646 200416	1146	36.9	110475.00	50.23	0	1	0
4745746 200416	1146	37.0	109037.50	50.17	0	1	0
4745856 200416	1146	37.1	111525.00	49.99	0	1	0
4745956 200416	1146	37.2	110300.00	50.02	0	1	0
4746056 200416	1146	37.3	111700.00	49.92	0	1	0
4746156 200416	1146	37.4	110675.00	49.89	0	1	0
4746256 200416	1146	37.5	113525.00	49.92	0	1	0
4746356 200416	1146	37.6	111637.50	50.15	0	1	0
4746456 200416	1146	37.7	111212.50	50.37	0	1	0
4746556 200416	1146	37.8	110762.50	50.53	0	1	0
4746656 200416	1146	37.9	109175.00	50.56	0	1	0
4746756 200416	1146	38.0	110100.00	50.50	0	1	0
4746866 200416	1146	38.1	109787.50	50.55	0	1	0
4746966 200416	1146	38.2	111375.00	50.47	0	1	0
4747066 200416	1146	38.3	111125.00	50.52	0	1	0
4747165 200416	1146	38.4	109600.00	50.49	0	1	0
4747265 200416	1146	38.5	110912.50	50.44	0	1	0
4747365 200416	1146	38.6	112575.00	50.33	0	1	0
4747465 200416	1146	38.7	108500.00	50.37	0	1	0
4747565 200416	1146	38.8	111812.50	50.25	0	1	0
4747665 200416	1146	38.9	112637.50	50.29	0	1	0
4747766 200416	1146	39.0	111012.50	50.45	0	1	0
4747865 200416	1146	39.1	110962.50	50.49	0	1	0
4747966 200416	1146	39.2	109912.50	50.54	0	1	0
4748066 200416	1146	39.3	112300.00	50.48	0	1	0
4748166 200416	1146	39.4	112337.50	50.53	0	1	0
4748266 200416	1146	39.5	108912.50	50.65	0	1	0
4748366 200416	1146	39.6	111500.00	50.56	0	1	0
4748466 200416	1146	39.7	111025.00	50.51	0	1	0
4748566 200416	1146	39.8	112162.50	50.63	0	1	0
4748666 200416	1146	39.9	110500.00	50.64	0	1	0
4748766 200416	1146	40.0	110237.50	50.55	0	1	0
4748876 200416	1146	40.1	110562.50	50.51	0	1	0
4748976 200416	1146	40.2	109150.00	50.50	0	1	0
4749076 200416	1146	40.3	108000.00	50.46	0	1	0
4749176 200416	1146	40.4	110800.00	50.27	0	1	0
4749276 200416	1146	40.5	107762.50	50.20	0	1	0
4749376 200416	1146	40.6	111512.50	50.15	0	1	0
4749476 200416	1146	40.7	107887.50	50.15	0	1	0
4749576 200416	1146	40.8	109350.00	50.01	0	1	0
4749676 200416	1146	40.9	111000.00	49.88	0	1	0
4749776 200416	1146	41.0	111875.00	49.90	0	1	0
4749886 200416	1146	41.1	110500.00	49.98	0	1	0
4749986 200416	1146	41.2	110087.50	49.97	0	1	0
4750086 200416	1146	41.3	111675.00	50.01	0	1	0
4750186 200416	1146	41.4	111237.50	50.18	0	1	0
4750286 200416	1146	41.5	110800.00	50.20	0	1	0
4750386 200416	1146	41.6	111512.50	50.34	0	1	0
4750486 200416	1146	41.7	111750.00	50.34	0	1	0
4750586 200416	1146	41.8	110662.50	50.51	0	1	0
4750686 200416	1146	41.9	108125.00	50.57	0	1	0
4750786 200416	1146	42.0	108637.50	50.44	0	1	0
4750886 200416	1146	42.1	107975.00	50.29	0	1	0
4750986 200416	1146	42.2	108700.00	50.18	0	1	0
4751086 200416	1146	42.3	109775.00	50.12	0	1	0
4751186 200416	1146	42.4	108512.50	50.03	0	1	0
4751286 200416	1146	42.5	108187.50	49.91	0	1	0
4751386 200416	1146	42.6	109837.50	49.79	0	1	0
4751486 200416	1146	42.7	109175.00	49.72	0	1	0
4751586 200416	1146	42.8	110987.50	49.60	0	1	0
4751686 200416	1146	42.9	110662.50	49.62	0	1	0
4751786 200416	1146	43.0	110150.00	49.73	0	1	0
4751896 200416	1146	43.1	108075.00	49.80	0	1	0
4751996 200416	1146	43.2	110650.00	49.80	0	1	0
4752096 200416	1146	43.3	109912.50	49.89	0	1	0
4752196 200416	1146	43.4	108512.50	49.90	0	1	0
4752296 200416	1146	43.5	109575.00	49.90	0	1	0
4752396 200416	1146	43.6	108837.50	49.96	0	1	0
4752496 200416	1146	43.7	109725.00	49.91	0	1	0
4752596 200416	1146	43.8	108987.50	49.94	0	1	0
4752696 200416	1146	43.9	109125.00	49.85	0	1	0
4752796 200416	1146	44.0	108875.00	49.78	0	1	0
4752906 200416	1146	44.1	111137.50	49.72	0	1	0
4753006 200416	1146	44.2	107412.50	49.86	0	1	0
4753107 200416	1146	44.3	110187.50	49.71	0	1	0
4753206 200416	1146	44.4	110000.00	49.73	0	1	0
4753306 200416	1146	44.5	108700.00	49.79	0	1	0
4753406 200416	1146	44.6	111300.00	49.75	0	1	0
4753506 200416	1146	44.7	109537.50	49.87	0	1	0
4753606 200416	1146	44.8	108700.00	49.86	0	1	0
4753706 200416	1146	44.9	107375.00	49.84	0	1	0
4753806 200416	1146	45.0	109262.50	49.77	0	1	0
4753906 200416	1146	45.1	109787.50	49.78	0	1	0
4754006 200416	1146	45.2	109550.00	49.72	0	1	0
4754106 200416	1146	45.3	109712.50	49.82	0	1	0
4754206 200416	1146	45.4	109800.00	49.80	0	1	0
4754306 200416	1146	45.5	109887.50	49.79	0	1	0
4754406 200416	1146	45.6	108025.00	49.84	0	1	0
4754516 200416	1146	45.7	107087.50	49.69	0	1	0
4754606 200416	1146	45.8	109725.00	49.58	0	1	0
4754706 200416	1146	45.9	108275.00	49.63	0	1	0
4754806 200416	1146	46.0	107387.50	49.67	0	1	0
4754916 200416	1146	46.1	110912.50	49.59	0	1	0
4755016 200416	1146	46.2	112175.00	49.64	0	1	0
4755116 200416	1146	46.3	109725.00	49.75	0	1	0
4755216 200416	1146	46.4	108850.00	49.76	0	1	0
4755316 200416	1146	46.5	108587.50	49.71	0	1	0
4755416 200416	1146	46.6	107025.00	49.65	0	1	0
4755516 200416	1146	46.7	108337.50	49.61	0	1	0
4755615 200416	1146	46.8	109837.50	49.67	0	1	0
4755716 200416	1146	46.9	109737.50	49.67	0	1	0
4755816 200416	1146	47.0	108875.00	49.74	0	1	0
4755925 200416	1146	47.1	113000.00	49.80	0	1	0
4756025 200416	1146	47.2	108325.00	49.90	0	1	0
4756125 200416	1146	47.3	108675.00	49.72	0	1	0
4756225 200416	1146	47.4	109650.00	49.68	0	1	0
4756325 200416	1146	47.5	109237.50	49.71	0	1	0
4756425 200416	1146	47.6	107775.00	49.74	0	1	0
4756525 200416	1146	47.7	109012.50	49.78	0	1	0
4756625 200416	1146	47.8	108562.50	49.81	0	1	0
4756725 200416	1146	47.9	109137.50	49.75	0	1	0
4756825 200416	1146	48.0	107475.00	49.72	0	1	0
4756925 200416	1146	48.1	108875.00	49.66	0	1	0
4757035 200416	1146	48.2	109337.50	49.47	0	1	0
4757135 200416	1146	48.3	110087.50	49.52	0	1	0
4757235 200416	1146	48.4	109775.00	49.58	0	1	0
4757335 200416	1146	48.5	111175.00	49.59	0	1	0
4757435 200416	1146	48.6	111637.50	49.67	0	1	0
4757535 200416	1146	48.7	107862.50	49.85	0	1	0
4757635 200416	1146	48.8	109637.50	49.80	0	1	0
4757735 200416	1146	48.9	109325.00	49.85	0	1	0
4757835 200416	1146	49.0	110162.50	49.85	0	1	0
4757934 200416	1146	49.1	110212.50	49.97	0	1	0
4758034 200416	1146	49.2	110125.00	50.03	0	1	0
4758134 200416	1146	49.3	108912.50	50.07	0	1	0
4758234 200416	1146	49.4	108975.00	50.02	0	1	0
4758334 200416	1146	49.5	109375.00	49.98	0	1	0
4758434 200416	1146	49.6	110525.00	49.90	0	1	0
4758534 200416	1146	49.7	109287.50	49.85	0	1	0
4758634 200416	1146	49.8	110312.50	49.91	0	1	0
4758734 200416	1146	49.9	108475.00	49.94	0	1	0
4758834 200416	1146	50.0	114112.50	49.91	0	1	0
4758944 200416	1146	50.1	112737.50	50.08	0	1	0
4759044 200416	1146	50.2	112700.00	50.20	0	1	0
4759144 200416	1146	50.3	110737.50	50.31	0	1	0
4759244 200416	1146	50.4	109850.00	50.40	0	1	0
4759344 200416	1146	50.5	112275.00	50.44	0	1	0
4759444 200416	1146	50.6	108275.00	50.57	0	1	0
4759544 200416	1146	50.7	107962.50	50.46	0	1	0
4759644 200416	1146	50.8	110637.50	50.40	0	1	0
4759744 200416	1146	50.9	109137.50	50.42	0	1	0
4759844 200416	1146	51.0	108387.50	50.45	0	1	0
4759954 200416	1146	51.1	109312.50	50.19	0	1	0
4800054 200416	1146	51.2	110012.50	50.04	0	1	0
4800154 200416	1146	51.3	108675.00	49.92	0	1	0
4800254 200416	1146	51.4	109187.50	49.82	0	1	0
4800354 200416	1146	51.5	109087.50	49.79	0	1	0
4800454 200416	1146	51.6	110375.00	49.65	0	1	0
4800554 200416	1146	51.7	109525.00	49.74	0	1	0
4800654 200416	1146	51.8	108987.50	49.82	0	1	0
4800754 200416	1146	51.9	109650.00	49.74	0	1	0
4800854 200416	1146	52.0	109375.00	49.76	0	1	0
4800954 200416	1146	52.1	111212.50	49.81	0	1	0
4801064 200416	1146	52.2	110087.50	49.89	0	1	0
4801154 200416	1146	52.3	109825.00	49.90	0	1	0
4801254 200416	1146	52.4	112125.00	49.95	0	1	0
4801353 200416	1146	52.5	111025.00	50.08	0	1	0
4801453 200416	1146	52.6	111012.50	50.17	0	1	0
4801563 200416	1146	52.7	112487.50	50.20	0	1	0
4801653 200416	1146	52.8	107012.50	50.33	0	1	0
4801753 200416	1146	52.9	108537.50	50.24	0	1	0
4801853 200416	1146	53.0	110587.50	50.19	0	1	0
4801963 200416	1146	53.1	110812.50	50.25	0	1	0
4802063 200416	1146	53.2	109387.50	50.23	0	1	0
4802163 200416	1146	53.3	109250.00	50.20	0	1	0
4802263 200416	1146	53.4	110250.00	50.17	0	1	0
4802363 200416	1146	53.5	109087.50	50.09	0	1	0
4802463 200416	1146	53.6	111262.50	50.00	0	1	0
4802563 200416	1146	53.7	108037.50	50.01	0	1	0
4802663 200416	1146	53.8	111687.50	49.81	0	1	0
4802763 200416	1146	53.9	108837.50	50.02	0	1	0
4802863 200416	1146	54.0	108425.00	50.03	0	1	0
4802973 200416	1146	54.1	109587.50	49.94	0	1	0
4803073 200416	1146	54.2	110962.50	49.88	0	1	0
4803173 200416	1146	54.3	107575.00	49.95	0	1	0
4803273 200416	1146	54.4	111825.00	49.88	0	1	0
4803373 200416	1146	54.5	110862.50	49.95	0	1	0
4803472 200416	1146	54.6	110262.50	50.03	0	1	0
4803572 200416	1146	54.7	110362.50	49.98	0	1	0
4803673 200416	1146	54.8	109737.50	50.09	0	1	0
4803773 200416	1146	54.9	108162.50	50.00	0	1	0
4803872 200416	1146	55.0	109537.50	49.97	0	1	0
4803982 200416	1146	55.1	108500.00	50.02	0	1	0
4804082 200416	1146	55.2	111250.00	49.97	0	1	0
4804182 200416	1146	55.3	111687.50	49.98	0	1	0
4804282 200416	1146	55.4	110012.50	50.17	0	1	0
4804382 200416	1146	55.5	109425.00	50.09	0	1	0
4804482 200416	1146	55.6	113050.00	50.02	0	1	0
4804582 200416	1146	55.7	110100.00	50.15	0	1	0
4804682 200416	1146	55.8	111187.50	50.14	0	1	0
4804782 200416	1146	55.9	110325.00	50.20	0	1	0
4804882 200416	1146	56.0	110850.00	50.30	0	1	0
4804982 200416	1146	56.1	110125.00	50.36	0	1	0
4805082 200416	1146	56.2	109212.50	50.43	0	1	0
4805182 200416	1146	56.3	109187.50	50.34	0	1	0
4805282 200416	1146	56.4	108525.00	50.23	0	1	0
4805382 200416	1146	56.5	107425.00	50.16	0	1	0
4805482 200416	1146	56.6	111137.50	50.07	0	1	0
4805582 200416	1146	56.7	108425.00	49.98	0	1	0
4805682 200416	1146	56.8	108562.50	49.91	0	1	0
4805782 200416	1146	56.9	109687.50	49.79	0	1	0
4805882 200416	1146	57.0	110925.00	49.76	0	1	0
4805992 200416	1146	57.1	110937.50	49.76	0	1	0
4806092 200416	1146	57.2	110200.00	49.80	0	1	0
4806192 200416	1146	57.3	111337.50	49.85	0	1	0
4806292 200416	1146	57.4	108687.50	49.94	0	1	0
4806392 200416	1146	57.5	108912.50	49.95	0	1	0
4806492 200416	1146	57.6	111337.50	50.02	0	1	0
4806592 200416	1146	57.7	111112.50	50.03	0	1	0
4806692 200416	1146	57.8	111225.00	50.15	0	1	0
4806792 200416	1146	57.9	107687.50	50.27	0	1	0
4806892 200416	1146	58.0	109262.50	50.18	0	1	0
4806992 200416	1146	58.1	111525.00	50.10	0	1	0
4807102 200416	1146	58.2	111712.50	50.13	0	1	0
4807202 200416	1146	58.3	111500.00	50.20	0	1	0
4807302 200416	1146	58.4	110412.50	50.20	0	1	0
4807402 200416	1146	58.5	108300.00	50.28	0	1	0
4807502 200416	1146	58.6	110787.50	50.25	0	1	0
4807602 200416	1146	58.7	109487.50	50.23	0	1	0
4807702 200416	1146	58.8	110325.00	50.16	0	1	0
4807802 200416	1146	58.9	110200.00	50.12	0	1	0
4807902 200416	1146	59.0	109450.00	50.23	0	1	0
4808002 200416	1146	59.1	108275.00	50.24	0	1	0
4808112 200416	1146	59.2	111212.50	50.09	0	1	0
4808202 200416	1146	59.3	111387.50	50.07	0	1	0
4808302 200416	1146	59.4	109300.00	50.06	0	1	0
4808402 200416	1146	59.5	109775.00	50.01	0	1	0
4808502 200416	1146	59.6	110937.50	50.08	0	1	0
4808612 200416	1146	59.7	107787.50	50.09	0	1	0
4808702 200416	1146	59.8	110112.50	50.01	0	1	0
4808802 200416	1146	59.9	107925.00	50.00	0	1	0
4808902 200416	1147	0.0	110712.50	49.90	0	1	0
4809002 200416	1147	0.1	109437.50	49.95	0	1	0
4809112 200416	1147	0.2	109962.50	50.01	0	1	0
4809212 200416	1147	0.3	109937.50	49.95	0	1	0
4809312 200416	1147	0.4	109087.50	49.88	0	1	0
4809412 200416	1147	0.5	110100.00	49.88	0	1	0
4809512 200416	1147	0.6	109712.50	49.89	0	1	0
4809612 200416	1147	0.7	109850.00	49.83	0	1	0
4809712 200416	1147	0.8	109525.00	49.93	0	1	0
4809812 200416	1147	0.9	110612.50	49.90	0	1	0
4809912 200416	1147	1.0	112200.00	50.02	0	1	0
4810012 200416	1147	1.1	110337.50	50.09	0	1	0
4810122 200416	1147	1.2	110425.00	50.13	0	1	0
4810222 200416	1147	1.3	108725.00	50.15	0	1	0
4810322 200416	1147	1.4	110950.00	50.10	0	1	0
4810422 200416	1147	1.5	110062.50	50.18	0	1	0
4810522 200416	1147	1.6	108750.00	50.18	0	1	0
4810622 200416	1147	1.7	112200.00	50.13	0	1	0
4810722 200416	1147	1.8	108712.50	50.24	0	1	0
4810822 200416	1147	1.9	112150.00	50.20	0	1	0
4810922 200416	1147	2.0	109912.50	50.27	0	1	0
4811022 200416	1147	2.1	111275.00	50.17	0	1	0
4811132 200416	1147	2.2	111050.00	50.21	0	1	0
4811222 200416	1147	2.3	111062.50	50.24	0	1	0
4811322 200416	1147	2.4	109112.50	50.35	0	1	0
4811422 200416	1147	2.5	109837.50	50.26	0	1	0
4811522 200416	1147	2.6	110812.50	50.25	0	1	0
4811632 200416	1147	2.7	110425.00	50.35	0	1	0
4811722 200416	1147	2.8	110612.50	50.27	0	1	0
4811822 200416	1147	2.9	111137.50	50.35	0	1	0
4811922 200416	1147	3.0	110175.00	50.31	0	1	0
4812022 200416	1147	3.1	109537.50	50.32	0	1	0
4812132 200416	1147	3.2	111950.00	50.24	0	1	0
4812232 200416	1147	3.3	108687.50	50.28	0	1	0
4812332 200416	1147	3.4	106037.50	50.17	0	1	0
4812432 200416	1147	3.5	109762.50	50.03	0	1	0
4812532 200416	1147	3.6	109950.00	50.03	0	1	0
4812632 200416	1147	3.7	111350.00	49.99	0	1	0
4812732 200416	1147	3.8	109150.00	50.03	0	1	0
4812832 200416	1147	3.9	110450.00	49.97	0	1	0
4812932 200416	1147	4.0	110412.50	49.94	0	1	0
4813032 200416	1147	4.1	109325.00	49.95	0	1	0
4813142 200416	1147	4.2	112162.50	49.94	0	1	0
4813242 200416	1147	4.3	110312.50	49.95	0	1	0
4813342 200416	1147	4.4	107412.50	50.02	0	1	0
4813442 200416	1147	4.5	109850.00	50.08	0	1	0
4813542 200416	1147	4.6	110087.50	50.09	0	1	0
4813641 200416	1147	4.7	111687.50	50.09	0	1	0
4813741 200416	1147	4.8	111575.00	50.11	0	1	0
4813842 200416	1147	4.9	109600.00	50.22	0	1	0
4813942 200416	1147	5.0	108850.00	50.18	0	1	0
4814042 200416	1147	5.1	109425.00	50.11	0	1	0
4814152 200416	1147	5.2	111900.00	50.11	0	1	0
4814242 200416	1147	5.3	107225.00	50.10	0	1	0
4814342 200416	1147	5.4	110825.00	49.96	0	1	0
4814442 200416	1147	5.5	109975.00	50.12	0	1	0
4814542 200416	1147	5.6	111825.00	50.12	0	1	0
4814652 200416	1147	5.7	110662.50	50.20	0	1	0
4814742 200416	1147	5.8	110125.00	50.15	0	1	0
4814842 200416	1147	5.9	112512.50	50.09	0	1	0
4814942 200416	1147	6.0	109875.00	50.22	0	1	0
4815042 200416	1147	6.1	110262.50	50.27	0	1	0
4815152 200416	1147	6.2	110687.50	50.30	0	1	0
4815252 200416	1147	6.3	110012.50	50.25	0	1	0
4815352 200416	1147	6.4	109450.00	50.37	0	1	0
4815452 200416	1147	6.5	109350.00	50.31	0	1	0
4815552 200416	1147	6.6	109575.00	50.28	0	1	0
4815652 200416	1147	6.7	113825.00	50.18	0	1	0
4815752 200416	1147	6.8	110825.00	50.33	0	1	0
4815852 200416	1147	6.9	106862.50	50.36	0	1	0
4815952 200416	1147	7.0	108387.50	50.10	0	1	0
4816052 200416	1147	7.1	108437.50	50.04	0	1	0
4816162 200416	1147	7.2	110425.00	49.95	0	1	0
4816262 200416	1147	7.3	107637.50	49.94	0	1	0
4816362 200416	1147	7.4	110062.50	49.83	0	1	0
4816462 200416	1147	7.5	110925.00	49.86	0	1	0
4816562 200416	1147	7.6	109650.00	49.93	0	1	0
4816662 200416	1147	7.7	110312.50	49.94	0	1	0
4816762 200416	1147	7.8	111925.00	49.78	0	1	0
4816862 200416	1147	7.9	109475.00	49.83	0	1	0
4816962 200416	1147	8.0	109587.50	49.95	0	1	0
4817062 200416	1147	8.1	111875.00	50.00	0	1	0
4817172 200416	1147	8.2	112050.00	50.15	0	1	0
4817272 200416	1147	8.3	110425.00	50.23	0	1	0
4817362 200416	1147	8.4	109050.00	50.35	0	1	0
4817472 200416	1147	8.5	109037.50	50.31	0	1	0
4817562 200416	1147	8.6	108887.50	50.22	0	1	0
4817672 200416	1147	8.7	112262.50	50.19	0	1	0
4817772 200416	1147	8.8	109500.00	50.28	0	1	0
4817862 200416	1147	8.9	109175.00	50.17	0	1	0
4817972 200416	1147	9.0	109637.50	50.15	0	1	0
4818062 200416	1147	9.1	110450.00	50.16	0	1	0
4818172 200416	1147	9.2	108087.50	50.09	0	1	0
4818272 200416	1147	9.3	111987.50	49.91	0	1	0
4818372 200416	1147	9.4	110062.50	49.98	0	1	0
4818472 200416	1147	9.5	108962.50	50.03	0	1	0
4818572 200416	1147	9.6	108900.00	50.03	0	1	0
4818672 200416	1147	9.7	110987.50	50.03	0	1	0
4818771 200416	1147	9.8	107575.00	49.97	0	1	0
4818871 200416	1147	9.9	108450.00	49.88	0	1	0
4818971 200416	1147	10.0	110462.50	49.85	0	1	0
4819071 200416	1147	10.1	110787.50	49.89	0	1	0
4819181 200416	1147	10.2	108712.50	49.90	0	1	0
4819281 200416	1147	10.3	108775.00	49.93	0	1	0
4819381 200416	1147	10.4	111362.50	49.79	0	1	0
4819481 200416	1147	10.5	112662.50	49.84	0	1	0
4819580 200416	1147	10.6	109637.50	50.01	0	1	0
4819680 200416	1147	10.7	110387.50	50.04	0	1	0
4819780 200416	1147	10.8	109137.50	50.02	0	1	0
4819880 200416	1147	10.9	110150.00	50.09	0	1	0
4819980 200416	1147	11.0	110800.00	50.16	0	1	0
4820080 200416	1147	11.1	109100.00	50.18	0	1	0
4820190 200416	1147	11.2	109900.00	50.10	0	1	0
4820290 200416	1147	11.3	111150.00	50.16	0	1	0
4820390 200416	1147	11.4	109887.50	50.26	0	1	0
4820490 200416	1147	11.5	109237.50	50.20	0	1	0
4820590 200416	1147	11.6	110187.50	50.04	0	1	0
4820700 200416	1147	11.7	109375.00	50.07	0	1	0
4820790 200416	1147	11.8	108950.00	50.02	0	1	0
4820890 200416	1147	11.9	111825.00	50.01	0	1	0
4820990 200416	1147	12.0	112237.50	50.09	0	1	0
4821090 200416	1147	12.1	109150.00	50.15	0	1	0
4821200 200416	1147	12.2	108925.00	50.16	0	1	0
4821290 200416	1147	12.3	110562.50	50.11	0	1	0
4821390 200416	1147	12.4	109762.50	50.09	0	1	0
4821490 200416	1147	12.5	108900.00	50.08	0	1	0
4821590 200416	1147	12.6	108662.50	50.06	0	1	0
4821700 200416	1147	12.7	113162.50	50.00	0	1	0
4821790 200416	1147	12.8	110637.50	50.17	0	1	0
4821890 200416	1147	12.9	109650.00	50.24	0	1	0
4821990 200416	1147	13.0	109187.50	50.14	0	1	0
4822090 200416	1147	13.1	110462.50	50.01	0	1	0
4822200 200416	1147	13.2	110237.50	50.07	0	1	0
4822300 200416	1147	13.3	111262.50	50.13	0	1	0
4822400 200416	1147	13.4	110825.00	50.16	0	1	0
4822501 200416	1147	13.5	109600.00	50.20	0	1	0
4822601 200416	1147	13.6	111125.00	50.24	0	1	0
4822700 200416	1147	13.7	110450.00	50.35	0	1	0
4822800 200416	1147	13.8	110312.50	50.22	0	1	0
4822900 200416	1147	13.9	110650.00	50.21	0	1	0
4823000 200416	1147	14.0	112287.50	50.26	0	1	0
4823100 200416	1147	14.1	111825.00	50.39	0	1	0
4823210 200416	1147	14.2	110337.50	50.46	0	1	0
4823310 200416	1147	14.3	112000.00	50.46	0	1	0
4823410 200416	1147	14.4	111450.00	50.49	0	1	0
4823510 200416	1147	14.5	110762.50	50.52	0	1	0
4823610 200416	1147	14.6	107787.50	50.57	0	1	0
4823710 200416	1147	14.7	108112.50	50.42	0	1	0
4823810 200416	1147	14.8	107962.50	50.32	0	1	0
4823910 200416	1147	14.9	111212.50	50.21	0	1	0
4824010 200416	1147	15.0	109175.00	50.24	0	1	0
4824110 200416	1147	15.1	109725.00	50.10	0	1	0
4824220 200416	1147	15.2	110212.50	50.00	0	1	0
4824320 200416	1147	15.3	108575.00	50.00	0	1	0
4824410 200416	1147	15.4	108637.50	49.84	0	1	0
4824520 200416	1147	15.5	108862.50	49.72	0	1	0
4824620 200416	1147	15.6	110375.00	49.63	0	1	0
4824720 200416	1147	15.7	112637.50	49.75	0	1	0
4824820 200416	1147	15.8	109325.00	49.95	0	1	0
4824910 200416	1147	15.9	108612.50	50.01	0	1	0
4825020 200416	1147	16.0	108600.00	49.90	0	1	0
4825120 200416	1147	16.1	112062.50	49.87	0	1	0
4825220 200416	1147	16.2	110937.50	49.98	0	1	0
4825320 200416	1147	16.3	110937.50	50.01	0	1	0
4825420 200416	1147	16.4	110575.00	50.11	0	1	0
4825520 200416	1147	16.5	108937.50	50.20	0	1	0
4825620 200416	1147	16.6	109662.50	50.21	0	1	0
4825720 200416	1147	16.7	110375.00	50.17	0	1	0
4825820 200416	1147	16.8	111137.50	50.07	0	1	0
4825920 200416	1147	16.9	108850.00	50.15	0	1	0
4826020 200416	1147	17.0	109175.00	50.16	0	1	0
4826120 200416	1147	17.1	109225.00	50.19	0	1	0
4826229 200416	1147	17.2	110687.50	50.06	0	1	0
4826330 200416	1147	17.3	110725.00	50.05	0	1	0
4826430 200416	1147	17.4	112187.50	50.04	0	1	0
4826530 200416	1147	17.5	111975.00	50.11	0	1	0
4826630 200416	1147	17.6	111412.50	50.25	0	1	0
4826729 200416	1147	17.7	112675.00	50.33	0	1	0
4826829 200416	1147	17.8	108587.50	50.43	0	1	0
4826929 200416	1147	17.9	112112.50	50.32	0	1	0
4827029 200416	1147	18.0	111725.00	50.46	0	1	0
4827129 200416	1147	18.1	110100.00	50.58	0	1	0
4827239 200416	1147	18.2	111887.50	50.62	0	1	0
4827339 200416	1147	18.3	111962.50	50.67	0	1	0
4827439 200416	1147	18.4	109437.50	50.73	0	1	0
4827539 200416	1147	18.5	108662.50	50.60	0	1	0
4827639 200416	1147	18.6	108462.50	50.46	0	1	0
4827739 200416	1147	18.7	111975.00	50.32	0	1	0
4827839 200416	1147	18.8	108875.00	50.29	0	1	0
4827939 200416	1147	18.9	109700.00	50.30	0	1	0
4828039 200416	1147	19.0	110100.00	50.20	0	1	0
4828139 200416	1147	19.1	109137.50	50.12	0	1	0
4828239 200416	1147	19.2	108225.00	50.08	0	1	0
4828339 200416	1147	19.3	110137.50	49.91	0	1	0
4828439 200416	1147	19.4	109537.50	49.83	0	1	0
4828539 200416	1147	19.5	108637.50	49.84	0	1	0
4828639 200416	1147	19.6	111725.00	49.84	0	1	0
4828739 200416	1147	19.7	108037.50	49.98	0	1	0
4828840 200416	1147	19.8	111625.00	49.81	0	1	0
4828940 200416	1147	19.9	109500.00	49.93	0	1	0
4829039 200416	1147	20.0	110275.00	49.92	0	1	0
4829139 200416	1147	20.1	108387.50	49.93	0	1	0
4829249 200416	1147	20.2	112587.50	49.89	0	1	0
4829349 200416	1147	20.3	108412.50	50.09	0	1	0
4829449 200416	1147	20.4	108937.50	50.01	0	1	0
4829549 200416	1147	20.5	110687.50	49.99	0	1	0
4829649 200416	1147	20.6	109212.50	50.08	0	1	0
4829749 200416	1147	20.7	109650.00	49.96	0	1	0
4829849 200416	1147	20.8	110350.00	50.04	0	1	0
4829949 200416	1147	20.9	110662.50	49.98	0	1	0
4830049 200416	1147	21.0	111150.00	50.03	0	1	0
4830149 200416	1147	21.1	109350.00	50.07	0	1	0
4830259 200416	1147	21.2	110000.00	50.12	0	1	0
4830359 200416	1147	21.3	109375.00	50.00	0	1	0
4830459 200416	1147	21.4	111050.00	50.04	0	1	0
4830559 200416	1147	21.5	110837.50	50.14	0	1	0
4830659 200416	1147	21.6	110487.50	50.14	0	1	0
4830759 200416	1147	21.7	108087.50	50.20	0	1	0
4830859 200416	1147	21.8	110975.00	50.13	0	1	0
4830959 200416	1147	21.9	109512.50	50.16	0	1	0
4831059 200416	1147	22.0	109987.50	50.11	0	1	0
4831159 200416	1147	22.1	107162.50	50.05	0	1	0
4831269 200416	1147	22.2	110062.50	49.96	0	1	0
4831359 200416	1147	22.3	109250.00	49.96	0	1	0
4831458 200416	1147	22.4	109150.00	49.95	0	1	0
4831559 200416	1147	22.5	111800.00	49.87	0	1	0
4831659 200416	1147	22.6	112950.00	49.91	0	1	0
4831769 200416	1147	22.7	111025.00	50.02	0	1	0
4831859 200416	1147	22.8	111625.00	50.15	0	1	0
4831958 200416	1147	22.9	109537.50	50.18	0	1	0
4832058 200416	1147	23.0	107475.00	50.18	0	1	0
4832158 200416	1147	23.1	107287.50	50.07	0	1	0
4832269 200416	1147	23.2	110612.50	50.08	0	1	0
4832368 200416	1147	23.3	109812.50	50.10	0	1	0
4832469 200416	1147	23.4	109362.50	50.13	0	1	0
4832568 200416	1147	23.5	109875.00	50.14	0	1	0
4832669 200416	1147	23.6	112087.50	50.05	0	1	0
4832769 200416	1147	23.7	107325.00	50.01	0	1	0
4832869 200416	1147	23.8	107812.50	49.85	0	1	0
4832969 200416	1147	23.9	108862.50	49.67	0	1	0
4833069 200416	1147	24.0	111275.00	49.64	0	1	0
4833169 200416	1147	24.1	107737.50	49.81	0	1	0
4833279 200416	1147	24.2	110812.50	49.83	0	1	0
4833379 200416	1147	24.3	108812.50	49.84	0	1	0
4833479 200416	1147	24.4	108625.00	49.80	0	1	0
4833579 200416	1147	24.5	110737.50	49.77	0	1	0
4833678 200416	1147	24.6	109862.50	49.80	0	1	0
4833778 200416	1147	24.7	110962.50	49.70	0	1	0
4833878 200416	1147	24.8	109025.00	49.87	0	1	0
4833978 200416	1147	24.9	106712.50	49.92	0	1	0
4834078 200416	1147	25.0	109550.00	49.83	0	1	0
4834178 200416	1147	25.1	109200.00	49.75	0	1	0
4834288 200416	1147	25.2	109425.00	49.81	0	1	0
4834388 200416	1147	25.3	109962.50	49.75	0	1	0
4834479 200416	1147	25.4	109600.00	49.80	0	1	0
4834588 200416	1147	25.5	109437.50	49.85	0	1	0
4834678 200416	1147	25.6	108962.50	49.79	0	1	0
4834789 200416	1147	25.7	108400.00	49.75	0	1	0
4834878 200416	1147	25.8	108587.50	49.63	0	1	0
4834979 200416	1147	25.9	110887.50	49.61	0	1	0
4835089 200416	1147	26.0	107625.00	49.80	0	1	0
4835179 200416	1147	26.1	110450.00	49.71	0	1	0
4835288 200416	1147	26.2	109225.00	49.77	0	1	0
4835388 200416	1147	26.3	109000.00	49.76	0	1	0
4835488 200416	1147	26.4	111325.00	49.72	0	1	0
4835588 200416	1147	26.5	110787.50	49.80	0	1	0
4835688 200416	1147	26.6	110662.50	49.86	0	1	0
4835788 200416	1147	26.7	112475.00	49.93	0	1	0
4835888 200416	1147	26.8	109575.00	50.12	0	1	0
4835988 200416	1147	26.9	108712.50	50.16	0	1	0
4836088 200416	1147	27.0	109512.50	50.06	0	1	0
4836188 200416	1147	27.1	108437.50	50.15	0	1	0
4836298 200416	1147	27.2	111037.50	50.06	0	1	0
4836398 200416	1147	27.3	111587.50	50.14	0	1	0
4836498 200416	1147	27.4	109300.00	50.26	0	1	0
4836598 200416	1147	27.5	110037.50	50.16	0	1	0
4836698 200416	1147	27.6	110850.00	50.13	0	1	0
4836798 200416	1147	27.7	111500.00	50.14	0	1	0
4836898 200416	1147	27.8	108550.00	50.09	0	1	0
4836998 200416	1147	27.9	110825.00	50.05	0	1	0
4837098 200416	1147	28.0	108287.50	50.14	0	1	0
4837198 200416	1147	28.1	110237.50	50.09	0	1	0
4837308 200416	1147	28.2	110775.00	50.17	0	1	0
4837408 200416	1147	28.3	110775.00	50.16	0	1	0
4837508 200416	1147	28.4	111287.50	50.12	0	1	0
4837608 200416	1147	28.5	108225.00	50.21	0	1	0
4837708 200416	1147	28.6	108950.00	50.13	0	1	0
4837808 200416	1147	28.7	109837.50	50.04	0	1	0
4837908 200416	1147	28.8	111625.00	49.97	0	1	0
4838008 200416	1147	28.9	109712.50	50.11	0	1	0
4838108 200416	1147	29.0	110237.50	50.06	0	1	0
4838208 200416	1147	29.1	110312.50	50.14	0	1	0
4838308 200416	1147	29.2	110312.50	50.15	0	1	0
4838408 200416	1147	29.3	109075.00	50.13	0	1	0
4838508 200416	1147	29.4	110325.00	50.05	0	1	0
4838608 200416	1147	29.5	107775.00	50.01	0	1	0
4838708 200416	1147	29.6	107650.00	49.99	0	1	0
4838808 200416	1147	29.7	111137.50	49.93	0	1	0
4838908 200416	1147	29.8	109662.50	49.99	0	1	0
4839008 200416	1147	29.9	110800.00	49.90	0	1	0
4839108 200416	1147	30.0	106837.50	49.95	0	1	0
4839208 200416	1147	30.1	108700.00	49.79	0	1	0
4839318 200416	1147	30.2	109450.00	49.72	0	1	0
4839418 200416	1147	30.3	109450.00	49.68	0	1	0
4839518 200416	1147	30.4	108887.50	49.70	0	1	0
4839618 200416	1147	30.5	108775.00	49.64	0	1	0
4839718 200416	1147	30.6	109262.50	49.68	0	1	0
4839818 200416	1147	30.7	110775.00	49.75	0	1	0
4839917 200416	1147	30.8	108937.50	49.74	0	1	0
4840017 200416	1147	30.9	109725.00	49.70	0	1	0
4840117 200416	1147	31.0	109662.50	49.66	0	1	0
4840217 200416	1147	31.1	109487.50	49.78	0	1	0
4840327 200416	1147	31.2	112887.50	49.82	0	1	0
4840427 200416	1147	31.3	112625.00	49.97	0	1	0
4840527 200416	1147	31.4	109800.00	50.12	0	1	0
4840627 200416	1147	31.5	112300.00	50.16	0	1	0
4840727 200416	1147	31.6	109425.00	50.32	0	1	0
4840827 200416	1147	31.7	110025.00	50.32	0	1	0
4840927 200416	1147	31.8	110312.50	50.29	0	1	0
4841027 200416	1147	31.9	109112.50	50.35	0	1	0
4841127 200416	1147	32.0	109237.50	50.32	0	1	0
4841227 200416	1147	32.1	109262.50	50.30	0	1	0
4841337 200416	1147	32.2	110937.50	50.29	0	1	0
4841427 200416	1147	32.3	112812.50	50.21	0	1	0
4841527 200416	1147	32.4	107887.50	50.22	0	1	0
4841637 200416	1147	32.5	111087.50	50.13	0	1	0
4841727 200416	1147	32.6	110337.50	50.07	0	1	0
4841837 200416	1147	32.7	108712.50	50.12	0	1	0
4841927 200416	1147	32.8	110650.00	50.06	0	1	0
4842027 200416	1147	32.9	109200.00	50.07	0	1	0
4842127 200416	1147	33.0	110112.50	50.08	0	1	0
4842227 200416	1147	33.1	112875.00	50.12	0	1	0
4842337 200416	1147	33.2	109987.50	50.28	0	1	0
4842437 200416	1147	33.3	109987.50	50.23	0	1	0
4842537 200416	1147	33.4	109200.00	50.11	0	1	0
4842637 200416	1147	33.5	108400.00	50.17	0	1	0
4842737 200416	1147	33.6	109900.00	50.05	0	1	0
4842836 200416	1147	33.7	110975.00	50.03	0	1	0
4842936 200416	1147	33.8	108125.00	50.13	0	1	0
4843036 200416	1147	33.9	110475.00	50.01	0	1	0
4843136 200416	1147	34.0	108062.50	50.07	0	1	0
4843236 200416	1147	34.1	110775.00	49.98	0	1	0
4843347 200416	1147	34.2	108675.00	49.88	0	1	0
4843447 200416	1147	34.3	108675.00	49.83	0	1	0
4843547 200416	1147	34.4	110500.00	49.77	0	1	0
4843647 200416	1147	34.5	112375.00	49.83	0	1	0
4843747 200416	1147	34.6	111112.50	50.00	0	1	0
4843847 200416	1147	34.7	110400.00	50.06	0	1	0
4843947 200416	1147	34.8	109400.00	50.03	0	1	0
4844047 200416	1147	34.9	110962.50	50.09	0	1	0
4844147 200416	1147	35.0	110687.50	50.11	0	1	0
4844247 200416	1147	35.1	110137.50	50.23	0	1	0
4844357 200416	1147	35.2	109262.50	50.20	0	1	0
4844457 200416	1147	35.3	109262.50	50.23	0	1	0
4844557 200416	1147	35.4	111412.50	50.25	0	1	0
4844657 200416	1147	35.5	110512.50	50.30	0	1	0
4844747 200416	1147	35.6	109387.50	50.21	0	1	0
4844857 200416	1147	35.7	108475.00	50.13	0	1	0
4844957 200416	1147	35.8	111912.50	50.05	0	1	0
4845047 200416	1147	35.9	111212.50	50.16	0	1	0
4845157 200416	1147	36.0	110287.50	50.17	0	1	0
4845257 200416	1147	36.1	109262.50	50.15	0	1	0
4845357 200416	1147	36.2	111075.00	50.11	0	1	0
4845457 200416	1147	36.3	108962.50	50.20	0	1	0
4845557 200416	1147	36.4	110212.50	50.18	0	1	0
4845657 200416	1147	36.5	108912.50	50.13	0	1	0
4845757 200416	1147	36.6	108587.50	50.06	0	1	0
4845857 200416	1147	36.7	108987.50	50.02	0	1	0
4845957 200416	1147	36.8	110400.00	50.04	0	1	0
4846056 200416	1147	36.9	112400.00	49.98	0	1	0
4846156 200416	1147	37.0	109062.50	50.03	0	1	0
4846256 200416	1147	37.1	110287.50	49.97	0	1	0
4846366 200416	1147	37.2	110287.50	50.02	0	1	0
4846466 200416	1147	37.3	111787.50	49.98	0	1	0
4846566 200416	1147	37.4	108675.00	50.11	0	1	0
4846666 200416	1147	37.5	111212.50	50.04	0	1	0
4846766 200416	1147	37.6	110462.50	50.15	0	1	0
4846866 200416	1147	37.7	111175.00	50.23	0	1	0
4846966 200416	1147	37.8	112837.50	50.33	0	1	0
4847066 200416	1147	37.9	109287.50	50.44	0	1	0
4847166 200416	1147	38.0	109437.50	50.30	0	1	0
4847266 200416	1147	38.1	111212.50	50.32	0	1	0
4847376 200416	1147	38.2	111587.50	50.36	0	1	0
4847476 200416	1147	38.3	111587.50	50.42	0	1	0
4847576 200416	1147	38.4	111962.50	50.41	0	1	0
4847676 200416	1147	38.5	109250.00	50.55	0	1	0
4847776 200416	1147	38.6	109912.50	50.47	0	1	0
4847876 200416	1147	38.7	107550.00	50.44	0	1	0
4847976 200416	1147	38.8	109662.50	50.28	0	1	0
4848076 200416	1147	38.9	110337.50	50.14	0	1	0
4848176 200416	1147	39.0	109887.50	50.18	0	1	0
4848276 200416	1147	39.1	111125.00	50.20	0	1	0
4848377 200416	1147	39.2	109350.00	50.20	0	1	0
4848477 200416	1147	39.3	109962.50	50.10	0	1	0
4848577 200416	1147	39.4	109750.00	50.03	0	1	0
4848677 200416	1147	39.5	108900.00	49.93	0	1	0
4848777 200416	1147	39.6	110012.50	49.91	0	1	0
4848877 200416	1147	39.7	111562.50	49.91	0	1	0
4848977 200416	1147	39.8	108937.50	50.09	0	1	0
4849077 200416	1147	39.9	110800.00	50.06	0	1	0
4849177 200416	1147	40.0	109875.00	50.08	0	1	0
4849277 200416	1147	40.1	109050.00	50.08	0	1	0
4849387 200416	1147	40.2	108812.50	49.99	0	1	0
4849487 200416	1147	40.3	110200.00	49.96	0	1	0
4849586 200416	1147	40.4	107637.50	49.98	0	1	0
4849687 200416	1147	40.5	107575.00	49.88	0	1	0
4849786 200416	1147	40.6	110000.00	49.82	0	1	0
4849887 200416	1147	40.7	109575.00	49.82	0	1	0
4849987 200416	1147	40.8	107775.00	49.73	0	1	0
4850087 200416	1147	40.9	111225.00	49.68	0	1	0
4850187 200416	1147	41.0	109462.50	49.70	0	1	0
4850287 200416	1147	41.1	109000.00	49.68	0	1	0
4850397 200416	1147	41.2	108487.50	49.68	0	1	0
4850497 200416	1147	41.3	110300.00	49.66	0	1	0
4850596 200416	1147	41.4	111075.00	49.67	0	1	0
4850697 200416	1147	41.5	110987.50	49.82	0	1	0
4850797 200416	1147	41.6	108737.50	49.97	0	1	0
4850907 200416	1147	41.7	108037.50	49.92	0	1	0
4850997 200416	1147	41.8	112337.50	49.85	0	1	0
4851097 200416	1147	41.9	110700.00	50.05	0	1	0
4851197 200416	1147	42.0	111012.50	50.03	0	1	0
4851297 200416	1147	42.1	108987.50	50.10	0	1	0
4851397 200416	1147	42.2	108762.50	50.10	0	1	0
4851497 200416	1147	42.3	109750.00	50.11	0	1	0
4851597 200416	1147	42.4	110475.00	50.09	0	1	0
4851697 200416	1147	42.5	107400.00	50.06	0	1	0
4851797 200416	1147	42.6	109375.00	49.90	0	1	0
4851897 200416	1147	42.7	111075.00	49.93	0	1	0
4851997 200416	1147	42.8	109125.00	50.06	0	1	0
4852097 200416	1147	42.9	109812.50	49.92	0	1	0
4852197 200416	1147	43.0	110850.00	49.88	0	1	0
4852297 200416	1147	43.1	109575.00	49.87	0	1	0
4852407 200416	1147	43.2	112187.50	49.90	0	1	0
4852507 200416	1147	43.3	109287.50	50.05	0	1	0
4852607 200416	1147	43.4	107162.50	50.03	0	1	0
4852707 200416	1147	43.5	109475.00	49.88	0	1	0
4852807 200416	1147	43.6	109512.50	49.98	0	1	0
4852907 200416	1147	43.7	109987.50	49.98	0	1	0
4853007 200416	1147	43.8	109425.00	49.93	0	1	0
4853107 200416	1147	43.9	108750.00	49.95	0	1	0
4853207 200416	1147	44.0	110175.00	49.90	0	1	0
4853307 200416	1147	44.1	112762.50	49.87	0	1	0
4853417 200416	1147	44.2	109450.00	50.01	0	1	0
4853517 200416	1147	44.3	110150.00	49.89	0	1	0
4853616 200416	1147	44.4	110400.00	49.93	0	1	0
4853716 200416	1147	44.5	109662.50	50.07	0	1	0
4853816 200416	1147	44.6	108262.50	50.08	0	1	0
4853916 200416	1147	44.7	110762.50	50.03	0	1	0
4854016 200416	1147	44.8	108462.50	50.06	0	1	0
4854116 200416	1147	44.9	108712.50	50.02	0	1	0
4854217 200416	1147	45.0	109175.00	50.02	0	1	0
4854317 200416	1147	45.1	109762.50	49.97	0	1	0
4854426 200416	1147	45.2	106712.50	49.84	0	1	0
4854516 200416	1147	45.3	109950.00	49.71	0	1	0
4854616 200416	1147	45.4	110787.50	49.70	0	1	0
4854716 200416	1147	45.5	110975.00	49.72	0	1	0
4854816 200416	1147	45.6	110425.00	49.78	0	1	0
4854926 200416	1147	45.7	110475.00	49.88	0	1	0
4855016 200416	1147	45.8	108912.50	49.86	0	1	0
4855116 200416	1147	45.9	109725.00	49.88	0	1	0
4855216 200416	1147	46.0	108950.00	49.93	0	1	0
4855316 200416	1147	46.1	109900.00	49.92	0	1	0
4855426 200416	1147	46.2	111862.50	49.93	0	1	0
4855527 200416	1147	46.3	109075.00	50.16	0	1	0
4855627 200416	1147	46.4	112050.00	50.12	0	1	0
4855727 200416	1147	46.5	108775.00	50.18	0	1	0
4855827 200416	1147	46.6	107712.50	50.08	0	1	0
4855927 200416	1147	46.7	112350.00	49.95	0	1	0
4856027 200416	1147	46.8	112975.00	50.04	0	1	0
4856127 200416	1147	46.9	111450.00	50.22	0	1	0
4856226 200416	1147	47.0	110525.00	50.30	0	1	0
4856326 200416	1147	47.1	109075.00	50.37	0	1	0
4856436 200416	1147	47.2	110312.50	50.33	0	1	0
4856536 200416	1147	47.3	108287.50	50.26	0	1	0
4856636 200416	1147	47.4	112037.50	50.23	0	1	0
4856736 200416	1147	47.5	106575.00	50.23	0	1	0
4856836 200416	1147	47.6	110500.00	50.13	0	1	0
4856936 200416	1147	47.7	109550.00	50.25	0	1	0
4857036 200416	1147	47.8	111462.50	50.13	0	1	0
4857136 200416	1147	47.9	110450.00	50.06	0	1	0
4857236 200416	1147	48.0	110800.00	50.01	0	1	0
4857336 200416	1147	48.1	111287.50	50.03	0	1	0
4857446 200416	1147	48.2	111575.00	50.13	0	1	0
4857536 200416	1147	48.3	107225.00	50.18	0	1	0
4857636 200416	1147	48.4	109700.00	50.14	0	1	0
4857746 200416	1147	48.5	111250.00	50.03	0	1	0
4857836 200416	1147	48.6	109737.50	50.24	0	1	0
4857946 200416	1147	48.7	109500.00	50.21	0	1	0
4858036 200416	1147	48.8	111012.50	50.20	0	1	0
4858136 200416	1147	48.9	110437.50	50.18	0	1	0
4858246 200416	1147	49.0	109212.50	50.18	0	1	0
4858346 200416	1147	49.1	110462.50	50.11	0	1	0
4858456 200416	1147	49.2	108712.50	50.08	0	1	0
4858546 200416	1147	49.3	110162.50	49.95	0	1	0
4858646 200416	1147	49.4	111225.00	50.08	0	1	0
4858746 200416	1147	49.5	111675.00	50.15	0	1	0
4858846 200416	1147	49.6	110462.50	50.17	0	1	0
4858946 200416	1147	49.7	109575.00	50.20	0	1	0
4859046 200416	1147	49.8	109025.00	50.20	0	1	0
4859146 200416	1147	49.9	109850.00	50.11	0	1	0
4859246 200416	1147	50.0	107262.50	50.09	0	1	0
4859346 200416	1147	50.1	110025.00	50.00	0	1	0
4859446 200416	1147	50.2	109012.50	49.98	0	1	0
4859556 200416	1147	50.3	111825.00	49.99	0	1	0
4859656 200416	1147	50.4	110762.50	50.07	0	1	0
4859756 200416	1147	50.5	111212.50	50.05	0	1	0
4859856 200416	1147	50.6	110812.50	50.03	0	1	0
4859956 200416	1147	50.7	106925.00	50.04	0	1	0
4900056 200416	1147	50.8	110587.50	49.92	0	1	0
4900155 200416	1147	50.9	109475.00	49.99	0	1	0
4900255 200416	1147	51.0	110050.00	49.98	0	1	0
4900355 200416	1147	51.1	108475.00	50.10	0	1	0
4900455 200416	1147	51.2	111450.00	50.03	0	1	0
4900565 200416	1147	51.3	111137.50	50.14	0	1	0
4900665 200416	1147	51.4	107650.00	50.11	0	1	0
4900765 200416	1147	51.5	112162.50	49.97	0	1	0
4900865 200416	1147	51.6	110387.50	50.01	0	1	0
4900965 200416	1147	51.7	108037.50	49.99	0	1	0
4901065 200416	1147	51.8	110337.50	50.04	0	1	0
4901165 200416	1147	51.9	110462.50	50.03	0	1	0
4901265 200416	1147	52.0	108175.00	50.08	0	1	0
4901365 200416	1147	52.1	107112.50	49.99	0	1	0
4901465 200416	1147	52.2	110625.00	49.93	0	1	0
4901565 200416	1147	52.3	110150.00	49.89	0	1	0
4901665 200416	1147	52.4	109625.00	49.85	0	1	0
4901765 200416	1147	52.5	111362.50	49.94	0	1	0
4901865 200416	1147	52.6	109087.50	49.90	0	1	0
4901965 200416	1147	52.7	109787.50	49.84	0	1	0
4902065 200416	1147	52.8	109637.50	49.92	0	1	0
4902165 200416	1147	52.9	109287.50	49.89	0	1	0
4902265 200416	1147	53.0	110362.50	49.84	0	1	0
4902365 200416	1147	53.1	109950.00	49.94	0	1	0
4902475 200416	1147	53.2	110912.50	50.06	0	1	0
4902574 200416	1147	53.3	108362.50	50.08	0	1	0
4902674 200416	1147	53.4	111062.50	50.00	0	1	0
4902774 200416	1147	53.5	109762.50	50.06	0	1	0
4902874 200416	1147	53.6	110050.00	49.99	0	1	0
4902974 200416	1147	53.7	111275.00	50.03	0	1	0
4903074 200416	1147	53.8	111262.50	50.10	0	1	0
4903174 200416	1147	53.9	111537.50	50.17	0	1	0
4903274 200416	1147	54.0	107537.50	50.27	0	1	0
4903374 200416	1147	54.1	111912.50	50.15	0	1	0
4903474 200416	1147	54.2	107900.00	50.24	0	1	0
4903584 200416	1147	54.3	108775.00	50.10	0	1	0
4903684 200416	1147	54.4	111300.00	50.12	0	1	0
4903784 200416	1147	54.5	109337.50	50.13	0	1	0
4903884 200416	1147	54.6	110750.00	50.11	0	1	0
4903984 200416	1147	54.7	107400.00	50.14	0	1	0
4904084 200416	1147	54.8	108962.50	49.97	0	1	0
4904184 200416	1147	54.9	110487.50	49.86	0	1	0
4904284 200416	1147	55.0	109575.00	49.82	0	1	0
4904384 200416	1147	55.1	110175.00	49.91	0	1	0
4904484 200416	1147	55.2	108825.00	49.83	0	1	0
4904594 200416	1147	55.3	110987.50	49.87	0	1	0
4904684 200416	1147	55.4	110062.50	49.97	0	1	0
4904794 200416	1147	55.5	108087.50	49.92	0	1	0
4904884 200416	1147	55.6	109387.50	49.86	0	1	0
4904994 200416	1147	55.7	107362.50	49.80	0	1	0
4905094 200416	1147	55.8	110050.00	49.80	0	1	0
4905184 200416	1147	55.9	109062.50	49.85	0	1	0
4905293 200416	1147	56.0	113162.50	49.78	0	1	0
4905384 200416	1147	56.1	107925.00	49.94	0	1	0
4905494 200416	1147	56.2	108412.50	49.84	0	1	0
4905594 200416	1147	56.3	109875.00	49.82	0	1	0
4905694 200416	1147	56.4	109812.50	49.77	0	1	0
4905794 200416	1147	56.5	109512.50	49.76	0	1	0
4905894 200416	1147	56.6	108062.50	49.83	0	1	0
4905994 200416	1147	56.7	112462.50	49.77	0	1	0
4906094 200416	1147	56.8	109625.00	50.00	0	1	0
4906194 200416	1147	56.9	109550.00	49.98	0	1	0
4906294 200416	1147	57.0	110925.00	50.00	0	1	0
4906393 200416	1147	57.1	108950.00	49.90	0	1	0
4906493 200416	1147	57.2	108887.50	49.94	0	1	0
4906604 200416	1147	57.3	108062.50	49.96	0	1	0
4906704 200416	1147	57.4	110137.50	49.88	0	1	0
4906804 200416	1147	57.5	109675.00	49.90	0	1	0
4906903 200416	1147	57.6	110112.50	49.91	0	1	0
4907003 200416	1147	57.7	112250.00	50.00	0	1	0
4907103 200416	1147	57.8	110475.00	49.99	0	1	0
4907203 200416	1147	57.9	109987.50	50.03	0	1	0
4907303 200416	1147	58.0	109312.50	50.05	0	1	0
4907403 200416	1147	58.1	110662.50	49.97	0	1	0
4907503 200416	1147	58.2	110012.50	50.05	0	1	0
4907613 200416	1147	58.3	109625.00	50.10	0	1	0
4907713 200416	1147	58.4	110312.50	50.17	0	1	0
4907813 200416	1147	58.5	109725.00	50.18	0	1	0
4907913 200416	1147	58.6	111325.00	50.18	0	1	0
4908013 200416	1147	58.7	109562.50	50.24	0	1	0
4908113 200416	1147	58.8	108950.00	50.12	0	1	0
4908213 200416	1147	58.9	108150.00	50.05	0	1	0
4908313 200416	1147	59.0	108800.00	49.96	0	1	0
4908413 200416	1147	59.1	108012.50	49.94	0	1	0
4908513 200416	1147	59.2	111737.50	49.82	0	1	0
4908613 200416	1147	59.3	111087.50	49.90	0	1	0
4908713 200416	1147	59.4	106587.50	49.96	0	1	0
4908813 200416	1147	59.5	111375.00	49.80	0	1	0
4908913 200416	1147	59.6	109250.00	49.87	0	1	0
4909023 200416	1147	59.7	110887.50	49.78	0	1	0
4909113 200416	1147	59.8	108200.00	49.84	0	1	0
4909213 200416	1147	59.9	111250.00	49.80	0	1	0
4909314 200416	1148	0.0	112912.50	49.94	0	1	0
4909414 200416	1148	0.1	106787.50	50.13	0	1	0
4909513 200416	1148	0.2	110637.50	50.07	0	1	0
4909624 200416	1148	0.3	106012.50	50.02	0	1	0
4909723 200416	1148	0.4	110287.50	49.80	0	1	0
4909823 200416	1148	0.5	108650.00	49.96	0	1	0
4909923 200416	1148	0.6	110062.50	49.84	0	1	0
4910023 200416	1148	0.7	112662.50	49.88	0	1	0
4910123 200416	1148	0.8	111812.50	49.96	0	1	0
4910223 200416	1148	0.9	111112.50	50.12	0	1	0
4910323 200416	1148	1.0	108987.50	50.11	0	1	0
4910423 200416	1148	1.1	109475.00	49.94	0	1	0
4910523 200416	1148	1.2	108387.50	50.06	0	1	0
4910633 200416	1148	1.3	110037.50	49.96	0	1	0
4910733 200416	1148	1.4	110600.00	50.14	0	1	0
4910833 200416	1148	1.5	109787.50	50.15	0	1	0
4910933 200416	1148	1.6	111262.50	50.20	0	1	0
4911033 200416	1148	1.7	109100.00	50.26	0	1	0
4911133 200416	1148	1.8	109737.50	50.10	0	1	0
4911233 200416	1148	1.9	108975.00	50.00	0	1	0
4911333 200416	1148	2.0	111550.00	49.91	0	1	0
4911433 200416	1148	2.1	108312.50	50.02	0	1	0
4911533 200416	1148	2.2	107900.00	49.97	0	1	0
4911633 200416	1148	2.3	112100.00	49.95	0	1	0
4911733 200416	1148	2.4	110425.00	50.04	0	1	0
4911833 200416	1148	2.5	110025.00	50.03	0	1	0
4911933 200416	1148	2.6	109237.50	50.04	0	1	0
4912043 200416	1148	2.7	111287.50	49.95	0	1	0
4912133 200416	1148	2.8	111012.50	50.05	0	1	0
4912233 200416	1148	2.9	110087.50	50.11	0	1	0
4912333 200416	1148	3.0	111475.00	50.16	0	1	0
4912433 200416	1148	3.1	107287.50	50.15	0	1	0
4912543 200416	1148	3.2	109762.50	50.11	0	1	0
4912642 200416	1148	3.3	111387.50	50.19	0	1	0
4912743 200416	1148	3.4	109900.00	50.16	0	1	0
4912842 200416	1148	3.5	111712.50	50.14	0	1	0
4912942 200416	1148	3.6	112037.50	50.21	0	1	0
4913042 200416	1148	3.7	110175.00	50.34	0	1	0
4913142 200416	1148	3.8	108287.50	50.29	0	1	0
4913242 200416	1148	3.9	110350.00	50.17	0	1	0
4913342 200416	1148	4.0	111125.00	50.18	0	1	0
4913442 200416	1148	4.1	109800.00	50.16	0	1	0
4913542 200416	1148	4.2	113075.00	50.27	0	1	0
4913652 200416	1148	4.3	109337.50	50.42	0	1	0
4913752 200416	1148	4.4	112262.50	50.33	0	1	0
4913852 200416	1148	4.5	114562.50	50.44	0	1	0
4913952 200416	1148	4.6	110737.50	50.57	0	1	0
4914052 200416	1148	4.7	109675.00	50.51	0	1	0
4914152 200416	1148	4.8	108787.50	50.48	0	1	0
4914252 200416	1148	4.9	109912.50	50.51	0	1	0
4914352 200416	1148	5.0	111200.00	50.49	0	1	0
4914452 200416	1148	5.1	110350.00	50.49	0	1	0
4914552 200416	1148	5.2	109975.00	50.52	0	1	0
4914662 200416	1148	5.3	109962.50	50.38	0	1	0
4914762 200416	1148	5.4	109212.50	50.40	0	1	0
4914862 200416	1148	5.5	110587.50	50.27	0	1	0
4914962 200416	1148	5.6	109437.50	50.09	0	1	0
4915062 200416	1148	5.7	111975.00	50.03	0	1	0
4915162 200416	1148	5.8	109025.00	50.13	0	1	0
4915262 200416	1148	5.9	111800.00	50.14	0	1	0
4915361 200416	1148	6.0	108887.50	50.23	0	1	0
4915462 200416	1148	6.1	109812.50	50.12	0	1	0
4915562 200416	1148	6.2	109475.00	50.10	0	1	0
4915662 200416	1148	6.3	110275.00	50.08	0	1	0
4915762 200416	1148	6.4	110325.00	50.09	0	1	0
4915862 200416	1148	6.5	107850.00	50.14	0	1	0
4915962 200416	1148	6.6	107850.00	50.02	0	1	0
4916062 200416	1148	6.7	110737.50	49.95	0	1	0
4916162 200416	1148	6.8	111112.50	49.89	0	1	0
4916261 200416	1148	6.9	112350.00	49.99	0	1	0
4916361 200416	1148	7.0	108687.50	50.01	0	1	0
4916461 200416	1148	7.1	108062.50	50.00	0	1	0
4916561 200416	1148	7.2	108425.00	49.92	0	1	0
4916672 200416	1148	7.3	109987.50	49.88	0	1	0
4916771 200416	1148	7.4	109700.00	49.86	0	1	0
4916871 200416	1148	7.5	107862.50	49.83	0	1	0
4916971 200416	1148	7.6	111112.50	49.83	0	1	0
4917071 200416	1148	7.7	112075.00	49.98	0	1	0
4917171 200416	1148	7.8	108650.00	50.04	0	1	0
4917271 200416	1148	7.9	107700.00	49.93	0	1	0
4917371 200416	1148	8.0	109437.50	49.72	0	1	0
4917471 200416	1148	8.1	110050.00	49.76	0	1	0
4917571 200416	1148	8.2	109025.00	49.85	0	1	0
4917681 200416	1148	8.3	111725.00	49.87	0	1	0
4917781 200416	1148	8.4	108187.50	49.95	0	1	0
4917881 200416	1148	8.5	111750.00	49.88	0	1	0
4917981 200416	1148	8.6	110250.00	50.06	0	1	0
4918081 200416	1148	8.7	110125.00	50.02	0	1	0
4918181 200416	1148	8.8	111550.00	49.93	0	1	0
4918281 200416	1148	8.9	109625.00	50.06	0	1	0
4918381 200416	1148	9.0	108950.00	50.15	0	1	0
4918481 200416	1148	9.1	109462.50	50.13	0	1	0
4918581 200416	1148	9.2	111287.50	50.10	0	1	0
4918681 200416	1148	9.3	109900.00	50.20	0	1	0
4918781 200416	1148	9.4	110850.00	50.12	0	1	0
4918881 200416	1148	9.5	110137.50	50.24	0	1	0
4918981 200416	1148	9.6	111275.00	50.17	0	1	0
4919091 200416	1148	9.7	110437.50	50.21	0	1	0
4919181 200416	1148	9.8	107887.50	50.23	0	1	0
4919281 200416	1148	9.9	108562.50	50.06	0	1	0
4919390 200416	1148	10.0	109762.50	50.01	0	1	0
4919480 200416	1148	10.1	109950.00	50.05	0	1	0
4919590 200416	1148	10.2	111825.00	50.07	0	1	0
4919690 200416	1148	10.3	110337.50	50.10	0	1	0
4919790 200416	1148	10.4	110900.00	50.12	0	1	0
4919890 200416	1148	10.5	106925.00	50.12	0	1	0
4919990 200416	1148	10.6	111287.50	49.97	0	1	0
4920090 200416	1148	10.7	106875.00	49.97	0	1	0
4920190 200416	1148	10.8	107925.00	49.81	0	1	0
4920289 200416	1148	10.9	108412.50	49.82	0	1	0
4920389 200416	1148	11.0	109050.00	49.81	0	1	0
4920489 200416	1148	11.1	107550.00	49.78	0	1	0
4920589 200416	1148	11.2	108362.50	49.67	0	1	0
4920699 200416	1148	11.3	109800.00	49.51	0	1	0
4920799 200416	1148	11.4	111287.50	49.49	0	1	0
4920899 200416	1148	11.5	111050.00	49.51	0	1	0
4920999 200416	1148	11.6	110175.00	49.69	0	1	0
4921109 200416	1148	11.7	110987.50	49.64	0	1	0
4921199 200416	1148	11.8	108350.00	49.83	0	1	0
4921300 200416	1148	11.9	110762.50	49.85	0	1	0
4921400 200416	1148	12.0	110537.50	49.95	0	1	0
4921500 200416	1148	12.1	110050.00	50.02	0	1	0
4921599 200416	1148	12.2	109237.50	50.13	0	1	0
4921709 200416	1148	12.3	108375.00	50.17	0	1	0
4921810 200416	1148	12.4	107525.00	50.11	0	1	0
4921910 200416	1148	12.5	110750.00	49.94	0	1	0
4922009 200416	1148	12.6	107925.00	49.92	0	1	0
4922110 200416	1148	12.7	110725.00	49.82	0	1	0
4922210 200416	1148	12.8	109762.50	49.81	0	1	0
4922310 200416	1148	12.9	108137.50	49.87	0	1	0
4922410 200416	1148	13.0	110312.50	49.76	0	1	0
4922510 200416	1148	13.1	110237.50	49.75	0	1	0
4922610 200416	1148	13.2	109000.00	49.75	0	1	0
4922710 200416	1148	13.3	107712.50	49.74	0	1	0
4922810 200416	1148	13.4	111225.00	49.71	0	1	0
4922910 200416	1148	13.5	109762.50	49.88	0	1	0
4923010 200416	1148	13.6	111462.50	49.84	0	1	0
4923110 200416	1148	13.7	108250.00	50.00	0	1	0
4923210 200416	1148	13.8	109375.00	49.88	0	1	0
4923310 200416	1148	13.9	110600.00	49.87	0	1	0
4923410 200416	1148	14.0	109875.00	49.98	0	1	0
4923510 200416	1148	14.1	110062.50	49.96	0	1	0
4923610 200416	1148	14.2	110237.50	49.95	0	1	0
4923720 200416	1148	14.3	107225.00	50.01	0	1	0
4923820 200416	1148	14.4	111200.00	49.98	0	1	0
4923920 200416	1148	14.5	108750.00	49.98	0	1	0
4924020 200416	1148	14.6	110087.50	49.94	0	1	0
4924120 200416	1148	14.7	108125.00	49.87	0	1	0
4924220 200416	1148	14.8	111237.50	49.87	0	1	0
4924320 200416	1148	14.9	110925.00	49.95	0	1	0
4924420 200416	1148	15.0	109437.50	49.97	0	1	0
4924520 200416	1148	15.1	109087.50	49.95	0	1	0
4924620 200416	1148	15.2	111187.50	49.90	0	1	0
4924730 200416	1148	15.3	109225.00	49.95	0	1	0
4924830 200416	1148	15.4	111362.50	50.04	0	1	0
4924930 200416	1148	15.5	109162.50	50.04	0	1	0
4925030 200416	1148	15.6	110175.00	50.06	0	1	0
4925130 200416	1148	15.7	112012.50	50.07	0	1	0
4925230 200416	1148	15.8	111275.00	50.24	0	1	0
4925330 200416	1148	15.9	111500.00	50.24	0	1	0
4925430 200416	1148	16.0	109475.00	50.27	0	1	0
4925530 200416	1148	16.1	113650.00	50.27	0	1	0
4925630 200416	1148	16.2	108025.00	50.48	0	1	0
4925730 200416	1148	16.3	111225.00	50.33	0	1	0
4925830 200416	1148	16.4	111787.50	50.42	0	1	0
4925930 200416	1148	16.5	111362.50	50.44	0	1	0
4926030 200416	1148	16.6	110625.00	50.54	0	1	0
4926130 200416	1148	16.7	110362.50	50.56	0	1	0
4926230 200416	1148	16.8	109187.50	50.49	0	1	0
4926330 200416	1148	16.9	109650.00	50.39	0	1	0
4926430 200416	1148	17.0	112250.00	50.31	0	1	0
4926530 200416	1148	17.1	107925.00	50.44	0	1	0
4926630 200416	1148	17.2	106937.50	50.18	0	1	0
4926740 200416	1148	17.3	109487.50	50.13	0	1	0
4926840 200416	1148	17.4	109900.00	50.05	0	1	0
4926940 200416	1148	17.5	111475.00	49.97	0	1	0
4927040 200416	1148	17.6	109762.50	49.97	0	1	0
4927140 200416	1148	17.7	110625.00	49.93	0	1	0
4927240 200416	1148	17.8	108487.50	49.94	0	1	0
4927340 200416	1148	17.9	109787.50	49.91	0	1	0
4927440 200416	1148	18.0	109012.50	49.92	0	1	0
4927539 200416	1148	18.1	110250.00	49.77	0	1	0
4927639 200416	1148	18.2	110412.50	49.88	0	1	0
4927749 200416	1148	18.3	108925.00	50.03	0	1	0
4927849 200416	1148	18.4	110312.50	50.01	0	1	0
4927949 200416	1148	18.5	109237.50	50.03	0	1	0
4928050 200416	1148	18.6	107225.00	49.93	0	1	0
4928150 200416	1148	18.7	109737.50	49.81	0	1	0
4928249 200416	1148	18.8	109137.50	49.77	0	1	0
4928349 200416	1148	18.9	111825.00	49.80	0	1	0
4928449 200416	1148	19.0	109300.00	49.89	0	1	0
4928550 200416	1148	19.1	109037.50	49.91	0	1	0
4928649 200416	1148	19.2	108562.50	49.85	0	1	0
4928750 200416	1148	19.3	110937.50	49.77	0	1	0
4928849 200416	1148	19.4	109775.00	49.86	0	1	0
4928949 200416	1148	19.5	111362.50	49.83	0	1	0
4929049 200416	1148	19.6	109850.00	49.93	0	1	0
4929159 200416	1148	19.7	112175.00	50.05	0	1	0
4929249 200416	1148	19.8	111337.50	50.16	0	1	0
4929349 200416	1148	19.9	110075.00	50.26	0	1	0
4929449 200416	1148	20.0	111012.50	50.18	0	1	0
4929549 200416	1148	20.1	110837.50	50.26	0	1	0
4929659 200416	1148	20.2	110612.50	50.34	0	1	0
4929759 200416	1148	20.3	111812.50	50.43	0	1	0
4929859 200416	1148	20.4	108400.00	50.47	0	1	0
4929959 200416	1148	20.5	110662.50	50.41	0	1	0
4930059 200416	1148	20.6	111662.50	50.37	0	1	0
4930160 200416	1148	20.7	109412.50	50.46	0	1	0
4930259 200416	1148	20.8	109162.50	50.33	0	1	0
4930360 200416	1148	20.9	110450.00	50.23	0	1	0
4930460 200416	1148	21.0	108987.50	50.25	0	1	0
4930559 200416	1148	21.1	114187.50	50.16	0	1	0
4930659 200416	1148	21.2	109087.50	50.31	0	1	0
4930769 200416	1148	21.3	109200.00	50.24	0	1	0
4930869 200416	1148	21.4	111462.50	50.12	0	1	0
4930969 200416	1148	21.5	110512.50	50.26	0	1	0
4931069 200416	1148	21.6	110975.00	50.26	0	1	0
4931169 200416	1148	21.7	111300.00	50.22	0	1	0
4931269 200416	1148	21.8	109800.00	50.31	0	1	0
4931369 200416	1148	21.9	111762.50	50.34	0	1	0
4931469 200416	1148	22.0	110762.50	50.40	0	1	0
4931569 200416	1148	22.1	111925.00	50.48	0	1	0
4931669 200416	1148	22.2	108287.50	50.38	0	1	0
4931769 200416	1148	22.3	109700.00	50.34	0	1	0
4931869 200416	1148	22.4	110662.50	50.36	0	1	0
4931969 200416	1148	22.5	111400.00	50.33	0	1	0
4932069 200416	1148	22.6	109700.00	50.37	0	1	0
4932179 200416	1148	22.7	111000.00	50.31	0	1	0
4932269 200416	1148	22.8	107400.00	50.29	0	1	0
4932369 200416	1148	22.9	109825.00	50.19	0	1	0
4932469 200416	1148	23.0	110350.00	50.10	0	1	0
4932569 200416	1148	23.1	110087.50	50.08	0	1	0
4932679 200416	1148	23.2	108700.00	50.00	0	1	0
4932779 200416	1148	23.3	110787.50	50.02	0	1	0
4932879 200416	1148	23.4	106750.00	50.07	0	1	0
4932979 200416	1148	23.5	107575.00	49.89	0	1	0
4933079 200416	1148	23.6	111112.50	49.72	0	1	0
4933179 200416	1148	23.7	110087.50	49.78	0	1	0
4933279 200416	1148	23.8	110212.50	49.74	0	1	0
4933379 200416	1148	23.9	109200.00	49.87	0	1	0
4933479 200416	1148	24.0	107800.00	49.84	0	1	0
4933579 200416	1148	24.1	108837.50	49.72	0	1	0
4933679 200416	1148	24.2	110537.50	49.67	0	1	0
4933789 200416	1148	24.3	109737.50	49.75	0	1	0
4933889 200416	1148	24.4	110575.00	49.70	0	1	0
4933989 200416	1148	24.5	110100.00	49.88	0	1	0
4934089 200416	1148	24.6	110200.00	49.99	0	1	0
4934189 200416	1148	24.7	110162.50	49.95	0	1	0
4934289 200416	1148	24.8	108612.50	49.95	0	1	0
4934389 200416	1148	24.9	110962.50	49.88	0	1	0
4934489 200416	1148	25.0	107362.50	49.96	0	1	0
4934589 200416	1148	25.1	109650.00	49.94	0	1	0
4934689 200416	1148	25.2	111025.00	49.98	0	1	0
4934799 200416	1148	25.3	108600.00	50.00	0	1	0
4934889 200416	1148	25.4	111675.00	49.95	0	1	0
4934999 200416	1148	25.5	110662.50	50.00	0	1	0
4935099 200416	1148	25.6	110725.00	50.02	0	1	0
4935199 200416	1148	25.7	111587.50	50.04	0	1	0
4935299 200416	1148	25.8	111825.00	50.11	0	1	0
4935389 200416	1148	25.9	108975.00	50.25	0	1	0
4935499 200416	1148	26.0	107525.00	50.16	0	1	0
4935599 200416	1148	26.1	108225.00	50.17	0	1	0
4935699 200416	1148	26.2	108712.50	50.11	0	1	0
4935799 200416	1148	26.3	109437.50	50.00	0	1	0
4935899 200416	1148	26.4	108900.00	50.04	0	1	0
4935999 200416	1148	26.5	109912.50	49.92	0	1	0
4936099 200416	1148	26.6	111737.50	49.88	0	1	0
4936199 200416	1148	26.7	109737.50	49.93	0	1	0
4936299 200416	1148	26.8	110500.00	49.84	0	1	0
4936399 200416	1148	26.9	106837.50	49.78	0	1	0
4936499 200416	1148	27.0	110587.50	49.69	0	1	0
4936598 200416	1148	27.1	109550.00	49.83	0	1	0
4936698 200416	1148	27.2	109475.00	49.89	0	1	0
4936808 200416	1148	27.3	111712.50	49.92	0	1	0
4936908 200416	1148	27.4	110875.00	50.02	0	1	0
4937008 200416	1148	27.5	110937.50	50.11	0	1	0
4937108 200416	1148	27.6	110587.50	50.16	0	1	0
4937208 200416	1148	27.7	114612.50	50.11	0	1	0
4937308 200416	1148	27.8	108925.00	50.33	0	1	0
4937408 200416	1148	27.9	110887.50	50.25	0	1	0
4937508 200416	1148	28.0	110025.00	50.44	0	1	0
4937608 200416	1148	28.1	108125.00	50.41	0	1	0
4937708 200416	1148	28.2	111725.00	50.35	0	1	0
4937818 200416	1148	28.3	110800.00	50.45	0	1	0
4937918 200416	1148	28.4	108537.50	50.41	0	1	0
4938018 200416	1148	28.5	110650.00	50.30	0	1	0
4938118 200416	1148	28.6	108762.50	50.29	0	1	0
4938218 200416	1148	28.7	110800.00	50.21	0	1	0
4938318 200416	1148	28.8	110450.00	50.04	0	1	0
4938418 200416	1148	28.9	109200.00	50.10	0	1	0
4938518 200416	1148	29.0	111062.50	50.03	0	1	0
4938618 200416	1148	29.1	109275.00	50.08	0	1	0
4938718 200416	1148	29.2	109925.00	50.13	0	1	0
4938818 200416	1148	29.3	110162.50	50.05	0	1	0
4938918 200416	1148	29.4	109100.00	50.02	0	1	0
4939018 200416	1148	29.5	107587.50	50.04	0	1	0
4939118 200416	1148	29.6	109562.50	49.90	0	1	0
4939228 200416	1148	29.7	109162.50	49.94	0	1	0
4939318 200416	1148	29.8	112300.00	49.87	0	1	0
4939418 200416	1148	29.9	110825.00	49.95	0	1	0
4939518 200416	1148	30.0	110537.50	50.02	0	1	0
4939618 200416	1148	30.1	111387.50	50.00	0	1	0
4939728 200416	1148	30.2	109675.00	50.09	0	1	0
4939828 200416	1148	30.3	109112.50	50.08	0	1	0
4939928 200416	1148	30.4	110200.00	50.04	0	1	0
4940028 200416	1148	30.5	108350.00	50.09	0	1	0
4940128 200416	1148	30.6	107500.00	50.12	0	1	0
4940228 200416	1148	30.7	110362.50	50.03	0	1	0
4940328 200416	1148	30.8	111125.00	50.08	0	1	0
4940428 200416	1148	30.9	109262.50	50.03	0	1	0
4940528 200416	1148	31.0	108437.50	49.96	0	1	0
4940628 200416	1148	31.1	112850.00	49.86	0	1	0
4940728 200416	1148	31.2	110112.50	49.93	0	1	0
4940837 200416	1148	31.3	111012.50	49.95	0	1	0
4940937 200416	1148	31.4	111062.50	50.03	0	1	0
4941037 200416	1148	31.5	109775.00	50.07	0	1	0
4941137 200416	1148	31.6	107425.00	50.14	0	1	0
4941237 200416	1148	31.7	110200.00	50.13	0	1	0
4941337 200416	1148	31.8	109925.00	50.13	0	1	0
4941437 200416	1148	31.9	107875.00	50.07	0	1	0
4941537 200416	1148	32.0	110687.50	50.01	0	1	0
4941637 200416	1148	32.1	108212.50	50.11	0	1	0
4941737 200416	1148	32.2	108437.50	49.90	0	1	0
4941838 200416	1148	32.3	110562.50	49.83	0	1	0
4941937 200416	1148	32.4	110550.00	49.81	0	1	0
4942047 200416	1148	32.5	110437.50	49.78	0	1	0
4942137 200416	1148	32.6	110662.50	49.81	0	1	0
4942247 200416	1148	32.7	110437.50	49.96	0	1	0
4942337 200416	1148	32.8	110250.00	49.97	0	1	0
4942437 200416	1148	32.9	107887.50	49.99	0	1	0
4942547 200416	1148	33.0	110125.00	49.99	0	1	0
4942637 200416	1148	33.1	106250.00	49.96	0	1	0
4942747 200416	1148	33.2	109337.50	49.87	0	1	0
4942847 200416	1148	33.3	108812.50	49.91	0	1	0
4942947 200416	1148	33.4	111500.00	49.83	0	1	0
4943047 200416	1148	33.5	108100.00	49.88	0	1	0
4943147 200416	1148	33.6	111562.50	49.77	0	1	0
4943247 200416	1148	33.7	111612.50	49.81	0	1	0
4943347 200416	1148	33.8	110675.00	49.86	0	1	0
4943447 200416	1148	33.9	108462.50	49.88	0	1	0
4943547 200416	1148	34.0	110300.00	49.91	0	1	0
4943647 200416	1148	34.1	111425.00	49.92	0	1	0
4943747 200416	1148	34.2	109962.50	50.15	0	1	0
4943857 200416	1148	34.3	109300.00	50.18	0	1	0
4943957 200416	1148	34.4	110812.50	50.20	0	1	0
4944057 200416	1148	34.5	108350.00	50.17	0	1	0
4944157 200416	1148	34.6	109112.50	50.18	0	1	0
4944257 200416	1148	34.7	110750.00	50.07	0	1	0
4944357 200416	1148	34.8	110887.50	50.03	0	1	0
4944457 200416	1148	34.9	107912.50	50.04	0	1	0
4944557 200416	1148	35.0	108812.50	50.02	0	1	0
4944657 200416	1148	35.1	108500.00	49.95	0	1	0
4944757 200416	1148	35.2	110725.00	49.82	0	1	0
4944867 200416	1148	35.3	110362.50	49.85	0	1	0
4944967 200416	1148	35.4	111100.00	49.90	0	1	0
4945068 200416	1148	35.5	109937.50	49.91	0	1	0
4945168 200416	1148	35.6	107587.50	49.98	0	1	0
4945268 200416	1148	35.7	111037.50	49.92	0	1	0
4945368 200416	1148	35.8	113087.50	49.93	0	1	0
4945467 200416	1148	35.9	110125.00	50.03	0	1	0
4945567 200416	1148	36.0	110412.50	50.13	0	1	0
4945667 200416	1148	36.1	110612.50	50.20	0	1	0
4945767 200416	1148	36.2	110037.50	50.29	0	1	0
4945867 200416	1148	36.3	110112.50	50.26	0	1	0
4945967 200416	1148	36.4	110937.50	50.25	0	1	0
4946067 200416	1148	36.5	111412.50	50.24	0	1	0
4946167 200416	1148	36.6	109387.50	50.31	0	1	0
4946267 200416	1148	36.7	112100.00	50.39	0	1	0
4946367 200416	1148	36.8	110262.50	50.44	0	1	0
4946467 200416	1148	36.9	108150.00	50.31	0	1	0
4946567 200416	1148	37.0	111075.00	50.22	0	1	0
4946667 200416	1148	37.1	106662.50	50.25	0	1	0
4946767 200416	1148	37.2	109537.50	50.08	0	1	0
4946877 200416	1148	37.3	108662.50	50.05	0	1	0
4946977 200416	1148	37.4	108487.50	49.99	0	1	0
4947077 200416	1148	37.5	110737.50	49.88	0	1	0
4947177 200416	1148	37.6	110625.00	49.85	0	1	0
4947277 200416	1148	37.7	108237.50	49.90	0	1	0
4947377 200416	1148	37.8	110312.50	49.73	0	1	0
4947477 200416	1148	37.9	109250.00	49.73	0	1	0
4947577 200416	1148	38.0	111675.00	49.78	0	1	0
4947677 200416	1148	38.1	107762.50	49.81	0	1	0
4947777 200416	1148	38.2	108512.50	49.86	0	1	0
4947887 200416	1148	38.3	108962.50	49.81	0	1	0
4947987 200416	1148	38.4	109387.50	49.83	0	1	0
4948087 200416	1148	38.5	110500.00	49.87	0	1	0
4948187 200416	1148	38.6	108350.00	49.86	0	1	0
4948287 200416	1148	38.7	109812.50	49.75	0	1	0
4948387 200416	1148	38.8	109962.50	49.82	0	1	0
4948487 200416	1148	38.9	109650.00	49.81	0	1	0
4948587 200416	1148	39.0	110875.00	49.83	0	1	0
4948687 200416	1148	39.1	109937.50	49.79	0	1	0
4948787 200416	1148	39.2	110887.50	49.89	0	1	0
4948887 200416	1148	39.3	109987.50	49.99	0	1	0
4948988 200416	1148	39.4	109250.00	50.04	0	1	0
4949088 200416	1148	39.5	109250.00	50.03	0	1	0
4949187 200416	1148	39.6	109250.00	49.98	0	1	0
4949288 200416	1148	39.7	111575.00	50.02	0	1	0
4949388 200416	1148	39.8	109562.50	50.10	0	1	0
4949488 200416	1148	39.9	111237.50	50.08	0	1	0
4949588 200416	1148	40.0	108337.50	50.15	0	1	0
4949688 200416	1148	40.1	109587.50	50.04	0	1	0
4949788 200416	1148	40.2	107575.00	50.02	0	1	0
4949888 200416	1148	40.3	108275.00	49.87	0	1	0
4949997 200416	1148	40.4	109537.50	49.80	0	1	0
4950097 200416	1148	40.5	110300.00	49.81	0	1	0
4950198 200416	1148	40.6	110737.50	49.86	0	1	0
4950298 200416	1148	40.7	108487.50	49.92	0	1	0
4950398 200416	1148	40.8	111775.00	49.78	0	1	0
4950497 200416	1148	40.9	109525.00	49.88	0	1	0
4950597 200416	1148	41.0	109050.00	49.81	0	1	0
4950698 200416	1148	41.1	110287.50	49.84	0	1	0
4950798 200416	1148	41.2	111662.50	49.87	0	1	0
4950898 200416	1148	41.3	109262.50	50.05	0	1	0
4951008 200416	1148	41.4	111100.00	50.10	0	1	0
4951108 200416	1148	41.5	109375.00	50.17	0	1	0
4951208 200416	1148	41.6	110912.50	50.13	0	1	0
4951308 200416	1148	41.7	110075.00	50.13	0	1	0
4951408 200416	1148	41.8	107837.50	50.21	0	1	0
4951508 200416	1148	41.9	112212.50	50.03	0	1	0
4951608 200416	1148	42.0	108925.00	50.15	0	1	0
4951708 200416	1148	42.1	112412.50	50.14	0	1	0
4951808 200416	1148	42.2	108487.50	50.24	0	1	0
4951908 200416	1148	42.3	109425.00	50.10	0	1	0
4952008 200416	1148	42.4	110350.00	50.10	0	1	0
4952108 200416	1148	42.5	110187.50	50.07	0	1	0
4952208 200416	1148	42.6	108825.00	50.11	0	1	0
4952308 200416	1148	42.7	110737.50	50.01	0	1	0
4952408 200416	1148	42.8	110200.00	50.04	0	1	0
4952508 200416	1148	42.9	111600.00	50.15	0	1	0
4952608 200416	1148	43.0	110387.50	50.12	0	1	0
4952708 200416	1148	43.1	109775.00	50.19	0	1	0
4952808 200416	1148	43.2	110912.50	50.07	0	1	0
4952908 200416	1148	43.3	108700.00	50.18	0	1	0
4953018 200416	1148	43.4	109487.50	50.15	0	1	0
4953118 200416	1148	43.5	111587.50	50.11	0	1	0
4953218 200416	1148	43.6	108225.00	50.17	0	1	0
4953318 200416	1148	43.7	111112.50	50.14	0	1	0
4953418 200416	1148	43.8	109462.50	50.16	0	1	0
4953518 200416	1148	43.9	110550.00	50.13	0	1	0
4953618 200416	1148	44.0	111325.00	50.08	0	1	0
4953718 200416	1148	44.1	110850.00	50.12	0	1	0
4953818 200416	1148	44.2	108762.50	50.17	0	1	0
4953918 200416	1148	44.3	111362.50	50.07	0	1	0
4954028 200416	1148	44.4	111237.50	50.19	0	1	0
4954128 200416	1148	44.5	111150.00	50.27	0	1	0
4954228 200416	1148	44.6	108350.00	50.25	0	1	0
4954328 200416	1148	44.7	109175.00	50.26	0	1	0
4954428 200416	1148	44.8	108975.00	50.17	0	1	0
4954528 200416	1148	44.9	110862.50	50.15	0	1	0
4954628 200416	1148	45.0	111912.50	50.16	0	1	0
4954728 200416	1148	45.1	112750.00	50.19	0	1	0
4954827 200416	1148	45.2	109937.50	50.27	0	1	0
4954927 200416	1148	45.3	107600.00	50.33	0	1	0
4955027 200416	1148	45.4	111125.00	50.16	0	1	0
4955127 200416	1148	45.5	108325.00	50.15	0	1	0
4955227 200416	1148	45.6	110075.00	50.03	0	1	0
4955337 200416	1148	45.7	107837.50	50.10	0	1	0
4955427 200416	1148	45.8	109312.50	50.04	0	1	0
4955527 200416	1148	45.9	112425.00	50.06	0	1	0
4955627 200416	1148	46.0	110012.50	50.13	0	1	0
4955727 200416	1148	46.1	111800.00	50.04	0	1	0
4955837 200416	1148	46.2	108025.00	50.00	0	1	0
4955927 200416	1148	46.3	109225.00	49.91	0	1	0
4956037 200416	1148	46.4	110550.00	49.99	0	1	0
4956137 200416	1148	46.5	109112.50	49.96	0	1	0
4956237 200416	1148	46.6	111475.00	50.00	0	1	0
4956337 200416	1148	46.7	108337.50	50.06	0	1	0
4956437 200416	1148	46.8	107287.50	50.08	0	1	0
4956537 200416	1148	46.9	110925.00	49.99	0	1	0
4956637 200416	1148	47.0	108000.00	49.92	0	1	0
4956737 200416	1148	47.1	110025.00	49.83	0	1	0
4956837 200416	1148	47.2	110462.50	49.75	0	1	0
4956937 200416	1148	47.3	108275.00	49.86	0	1	0
4957047 200416	1148	47.4	109000.00	49.82	0	1	0
4957147 200416	1148	47.5	108925.00	49.75	0	1	0
4957247 200416	1148	47.6	108200.00	49.74	0	1	0
4957347 200416	1148	47.7	108762.50	49.59	0	1	0
4957447 200416	1148	47.8	110175.00	49.61	0	1	0
4957546 200416	1148	47.9	109687.50	49.74	0	1	0
4957647 200416	1148	48.0	109825.00	49.69	0	1	0
4957746 200416	1148	48.1	109762.50	49.77	0	1	0
4957846 200416	1148	48.2	110025.00	49.76	0	1	0
4957946 200416	1148	48.3	109012.50	49.74	0	1	0
4958047 200416	1148	48.4	108650.00	49.77	0	1	0
4958157 200416	1148	48.5	110087.50	49.76	0	1	0
4958257 200416	1148	48.6	108650.00	49.81	0	1	0
4958357 200416	1148	48.7	109612.50	49.83	0	1	0
4958456 200416	1148	48.8	110012.50	49.87	0	1	0
4958556 200416	1148	48.9	107650.00	49.86	0	1	0
4958656 200416	1148	49.0	109550.00	49.77	0	1	0
4958756 200416	1148	49.1	110850.00	49.76	0	1	0
4958856 200416	1148	49.2	108425.00	49.80	0	1	0
4958957 200416	1148	49.3	109125.00	49.73	0	1	0
4959056 200416	1148	49.4	110387.50	49.74	0	1	0
4959156 200416	1148	49.5	111225.00	49.82	0	1	0
4959257 200416	1148	49.6	107887.50	49.87	0	1	0
4959357 200416	1148	49.7	108550.00	49.83	0	1	0
4959456 200416	1148	49.8	109475.00	49.78	0	1	0
4959556 200416	1148	49.9	109550.00	49.76	0	1	0
4959656 200416	1148	50.0	111837.50	49.85	0	1	0
4959756 200416	1148	50.1	109250.00	49.95	0	1	0
4959856 200416	1148	50.2	110675.00	49.88	0	1	0
4959956 200416	1148	50.3	112587.50	49.98	0	1	0
5000066 200416	1148	50.4	109225.00	50.13	0	1	0
5000166 200416	1148	50.5	110750.00	50.08	0	1	0
5000266 200416	1148	50.6	110500.00	50.06	0	1	0
5000366 200416	1148	50.7	108762.50	50.18	0	1	0
5000466 200416	1148	50.8	110550.00	50.19	0	1	0
5000566 200416	1148	50.9	109625.00	50.24	0	1	0
5000666 200416	1148	51.0	108512.50	50.24	0	1	0
5000766 200416	1148	51.1	109037.50	50.09	0	1	0
5000866 200416	1148	51.2	110225.00	50.08	0	1	0
5000966 200416	1148	51.3	110100.00	50.06	0	1	0
5001076 200416	1148	51.4	109287.50	49.95	0	1	0
5001176 200416	1148	51.5	112025.00	49.95	0	1	0
5001276 200416	1148	51.6	110500.00	50.01	0	1	0
5001376 200416	1148	51.7	109075.00	50.01	0	1	0
5001476 200416	1148	51.8	107900.00	50.02	0	1	0
5001576 200416	1148	51.9	111287.50	49.90	0	1	0
5001676 200416	1148	52.0	110837.50	49.98	0	1	0
5001776 200416	1148	52.1	109300.00	50.08	0	1	0
5001876 200416	1148	52.2	110737.50	50.09	0	1	0
5001976 200416	1148	52.3	108350.00	50.12	0	1	0
5002076 200416	1148	52.4	111662.50	50.04	0	1	0
5002176 200416	1148	52.5	108637.50	50.15	0	1	0
5002276 200416	1148	52.6	109262.50	49.99	0	1	0
5002376 200416	1148	52.7	107687.50	49.94	0	1	0
5002476 200416	1148	52.8	108600.00	49.87	0	1	0
5002576 200416	1148	52.9	109400.00	49.91	0	1	0
5002676 200416	1148	53.0	110712.50	49.82	0	1	0
5002776 200416	1148	53.1	107337.50	49.82	0	1	0
5002876 200416	1148	53.2	109775.00	49.73	0	1	0
5002976 200416	1148	53.3	108700.00	49.68	0	1	0
5003085 200416	1148	53.4	109012.50	49.70	0	1	0
5003185 200416	1148	53.5	110062.50	49.58	0	1	0
5003285 200416	1148	53.6	110462.50	49.64	0	1	0
5003385 200416	1148	53.7	110112.50	49.70	0	1	0
5003485 200416	1148	53.8	110275.00	49.81	0	1	0
5003585 200416	1148	53.9	109437.50	49.88	0	1	0
5003685 200416	1148	54.0	111500.00	49.88	0	1	0
5003785 200416	1148	54.1	110537.50	49.92	0	1	0
5003885 200416	1148	54.2	108150.00	50.06	0	1	0
5003985 200416	1148	54.3	106537.50	49.99	0	1	0
5004095 200416	1148	54.4	110287.50	49.89	0	1	0
5004195 200416	1148	54.5	108562.50	49.95	0	1	0
5004295 200416	1148	54.6	109237.50	49.88	0	1	0
5004395 200416	1148	54.7	112325.00	49.83	0	1	0
5004495 200416	1148	54.8	108737.50	49.93	0	1	0
5004595 200416	1148	54.9	108375.00	49.86	0	1	0
5004695 200416	1148	55.0	109687.50	49.81	0	1	0
5004796 200416	1148	55.1	110262.50	49.73	0	1	0
5004895 200416	1148	55.2	109375.00	49.72	0	1	0
5004995 200416	1148	55.3	109475.00	49.77	0	1	0
5005096 200416	1148	55.4	110275.00	49.90	0	1	0
5005195 200416	1148	55.5	109437.50	49.90	0	1	0
5005295 200416	1148	55.6	110875.00	49.94	0	1	0
5005405 200416	1148	55.7	109650.00	50.02	0	1	0
5005495 200416	1148	55.8	108600.00	49.90	0	1	0
5005596 200416	1148	55.9	108262.50	49.89	0	1	0
5005696 200416	1148	56.0	109212.50	49.89	0	1	0
5005796 200416	1148	56.1	110975.00	49.86	0	1	0
5005905 200416	1148	56.2	109037.50	49.90	0	1	0
5005995 200416	1148	56.3	108425.00	49.88	0	1	0
5006105 200416	1148	56.4	111000.00	49.83	0	1	0
5006205 200416	1148	56.5	107900.00	49.87	0	1	0
5006305 200416	1148	56.6	110287.50	49.80	0	1	0
5006405 200416	1148	56.7	107800.00	49.77	0	1	0
5006505 200416	1148	56.8	110650.00	49.69	0	1	0
5006605 200416	1148	56.9	109700.00	49.78	0	1	0
5006705 200416	1148	57.0	110800.00	49.84	0	1	0
5006805 200416	1148	57.1	108250.00	49.92	0	1	0
5006905 200416	1148	57.2	109912.50	49.79	0	1	0
5007005 200416	1148	57.3	108075.00	49.83	0	1	0
5007115 200416	1148	57.4	108162.50	49.82	0	1	0
5007215 200416	1148	57.5	108800.00	49.69	0	1	0
5007315 200416	1148	57.6	111225.00	49.73	0	1	0
5007415 200416	1148	57.7	109362.50	49.77	0	1	0
5007515 200416	1148	57.8	108512.50	49.84	0	1	0
5007615 200416	1148	57.9	110087.50	49.75	0	1	0
5007715 200416	1148	58.0	110550.00	49.76	0	1	0
5007815 200416	1148	58.1	108462.50	49.75	0	1	0
5007915 200416	1148	58.2	107587.50	49.76	0	1	0
5008015 200416	1148	58.3	109612.50	49.66	0	1	0
5008125 200416	1148	58.4	111712.50	49.73	0	1	0
5008224 200416	1148	58.5	109225.00	49.89	0	1	0
5008324 200416	1148	58.6	111325.00	49.91	0	1	0
5008425 200416	1148	58.7	111650.00	49.91	0	1	0
5008524 200416	1148	58.8	111575.00	50.01	0	1	0
5008625 200416	1148	58.9	112312.50	50.15	0	1	0
5008724 200416	1148	59.0	113037.50	50.25	0	1	0
5008824 200416	1148	59.1	112087.50	50.36	0	1	0
5008924 200416	1148	59.2	108575.00	50.53	0	1	0
5009024 200416	1148	59.3	107387.50	50.57	0	1	0
5009124 200416	1148	59.4	107987.50	50.47	0	1	0
5009224 200416	1148	59.5	110475.00	50.30	0	1	0
5009324 200416	1148	59.6	111000.00	50.36	0	1	0
5009424 200416	1148	59.7	108787.50	50.34	0	1	0
5009524 200416	1148	59.8	109312.50	50.22	0	1	0
5009624 200416	1148	59.9	109537.50	50.11	0	1	0
5009725 200416	1149	0.0	111587.50	49.99	0	1	0
5009825 200416	1149	0.1	111025.00	49.92	0	1	0
5009925 200416	1149	0.2	110150.00	49.88	0	1	0
5010025 200416	1149	0.3	109525.00	49.95	0	1	0
5010135 200416	1149	0.4	111475.00	50.04	0	1	0
5010235 200416	1149	0.5	109425.00	50.20	0	1	0
5010335 200416	1149	0.6	109100.00	50.15	0	1	0
5010435 200416	1149	0.7	108300.00	50.07	0	1	0
5010535 200416	1149	0.8	109775.00	50.04	0	1	0
5010635 200416	1149	0.9	109837.50	50.07	0	1	0
5010735 200416	1149	1.0	110362.50	50.08	0	1	0
5010834 200416	1149	1.1	110462.50	50.02	0	1	0
5010934 200416	1149	1.2	110550.00	50.00	0	1	0
5011035 200416	1149	1.3	109500.00	50.02	0	1	0
5011144 200416	1149	1.4	108850.00	50.02	0	1	0
5011245 200416	1149	1.5	108875.00	49.90	0	1	0
5011344 200416	1149	1.6	112062.50	49.87	0	1	0
5011444 200416	1149	1.7	110287.50	50.01	0	1	0
5011544 200416	1149	1.8	111287.50	50.10	0	1	0
5011644 200416	1149	1.9	111962.50	50.16	0	1	0
5011744 200416	1149	2.0	111562.50	50.26	0	1	0
5011844 200416	1149	2.1	109350.00	50.31	0	1	0
5011944 200416	1149	2.2	109237.50	50.26	0	1	0
5012044 200416	1149	2.3	109800.00	50.20	0	1	0
5012144 200416	1149	2.4	111575.00	50.22	0	1	0
5012244 200416	1149	2.5	109762.50	50.34	0	1	0
5012344 200416	1149	2.6	109712.50	50.38	0	1	0
5012454 200416	1149	2.7	111350.00	50.27	0	1	0
5012544 200416	1149	2.8	109725.00	50.32	0	1	0
5012644 200416	1149	2.9	110000.00	50.25	0	1	0
5012744 200416	1149	3.0	109750.00	50.16	0	1	0
5012844 200416	1149	3.1	107837.50	50.08	0	1	0
5012954 200416	1149	3.2	110212.50	50.01	0	1	0
5013044 200416	1149	3.3	111462.50	50.06	0	1	0
5013154 200416	1149	3.4	113200.00	50.13	0	1	0
5013254 200416	1149	3.5	109050.00	50.21	0	1	0
5013354 200416	1149	3.6	107612.50	50.17	0	1	0
5013454 200416	1149	3.7	108775.00	50.08	0	1	0
5013554 200416	1149	3.8	108925.00	49.96	0	1	0
5013654 200416	1149	3.9	110812.50	49.93	0	1	0
5013754 200416	1149	4.0	110112.50	49.96	0	1	0
5013854 200416	1149	4.1	112037.50	49.98	0	1	0
5013953 200416	1149	4.2	110625.00	50.17	0	1	0
5014053 200416	1149	4.3	109837.50	50.19	0	1	0
5014163 200416	1149	4.4	109875.00	50.11	0	1	0
5014263 200416	1149	4.5	109425.00	49.96	0	1	0
5014363 200416	1149	4.6	109675.00	49.98	0	1	0
5014463 200416	1149	4.7	112275.00	50.07	0	1	0
5014563 200416	1149	4.8	110412.50	50.23	0	1	0
5014663 200416	1149	4.9	109762.50	50.30	0	1	0
5014763 200416	1149	5.0	107562.50	50.25	0	1	0
5014863 200416	1149	5.1	111250.00	50.14	0	1	0
5014963 200416	1149	5.2	109112.50	50.10	0	1	0
5015063 200416	1149	5.3	112050.00	50.03	0	1	0
5015163 200416	1149	5.4	112462.50	50.13	0	1	0
5015263 200416	1149	5.5	108737.50	50.25	0	1	0
5015363 200416	1149	5.6	112112.50	50.22	0	1	0
5015473 200416	1149	5.7	108512.50	50.33	0	1	0
5015563 200416	1149	5.8	108200.00	50.16	0	1	0
5015663 200416	1149	5.9	111312.50	50.06	0	1	0
5015773 200416	1149	6.0	111125.00	50.13	0	1	0
5015863 200416	1149	6.1	110275.00	50.29	0	1	0
5015973 200416	1149	6.2	110462.50	50.25	0	1	0
5016073 200416	1149	6.3	110162.50	50.31	0	1	0
5016173 200416	1149	6.4	110562.50	50.22	0	1	0
5016273 200416	1149	6.5	108237.50	50.14	0	1	0
5016373 200416	1149	6.6	110412.50	50.11	0	1	0
5016473 200416	1149	6.7	109650.00	50.04	0	1	0
5016573 200416	1149	6.8	106750.00	50.09	0	1	0
5016673 200416	1149	6.9	110412.50	50.02	0	1	0
5016773 200416	1149	7.0	112062.50	49.98	0	1	0
5016873 200416	1149	7.1	107987.50	50.02	0	1	0
5016973 200416	1149	7.2	109200.00	49.92	0	1	0
5017073 200416	1149	7.3	110250.00	49.86	0	1	0
5017183 200416	1149	7.4	110900.00	49.87	0	1	0
5017283 200416	1149	7.5	109950.00	49.88	0	1	0
5017383 200416	1149	7.6	111850.00	49.96	0	1	0
5017483 200416	1149	7.7	109800.00	50.03	0	1	0
5017583 200416	1149	7.8	110475.00	50.03	0	1	0
5017683 200416	1149	7.9	108287.50	50.20	0	1	0
5017782 200416	1149	8.0	109787.50	50.10	0	1	0
5017882 200416	1149	8.1	110150.00	50.00	0	1	0
5017982 200416	1149	8.2	108662.50	50.10	0	1	0
5018082 200416	1149	8.3	108075.00	50.08	0	1	0
5018192 200416	1149	8.4	109700.00	49.98	0	1	0
5018292 200416	1149	8.5	109450.00	49.92	0	1	0
5018392 200416	1149	8.6	107850.00	49.90	0	1	0
5018492 200416	1149	8.7	111987.50	49.72	0	1	0
5018592 200416	1149	8.8	109225.00	49.82	0	1	0
5018692 200416	1149	8.9	109162.50	49.76	0	1	0
5018792 200416	1149	9.0	111475.00	49.80	0	1	0
5018892 200416	1149	9.1	111387.50	49.88	0	1	0
5018992 200416	1149	9.2	110337.50	49.93	0	1	0
5019092 200416	1149	9.3	114137.50	50.01	0	1	0
5019192 200416	1149	9.4	109662.50	50.28	0	1	0
5019292 200416	1149	9.5	109825.00	50.28	0	1	0
5019392 200416	1149	9.6	109137.50	50.30	0	1	0
5019492 200416	1149	9.7	110300.00	50.36	0	1	0
5019592 200416	1149	9.8	110637.50	50.28	0	1	0
5019692 200416	1149	9.9	110412.50	50.34	0	1	0
5019791 200416	1149	10.0	111962.50	50.40	0	1	0
5019891 200416	1149	10.1	110362.50	50.42	0	1	0
5020001 200416	1149	10.2	109825.00	50.37	0	1	0
5020091 200416	1149	10.3	108700.00	50.35	0	1	0
5020201 200416	1149	10.4	108887.50	50.11	0	1	0
5020301 200416	1149	10.5	109050.00	50.07	0	1	0
5020401 200416	1149	10.6	110162.50	50.04	0	1	0
5020501 200416	1149	10.7	108362.50	50.08	0	1	0
5020601 200416	1149	10.8	109950.00	50.00	0	1	0
5020701 200416	1149	10.9	109437.50	49.97	0	1	0
5020801 200416	1149	11.0	110750.00	49.92	0	1	0
5020901 200416	1149	11.1	108175.00	49.87	0	1	0
5021001 200416	1149	11.2	108512.50	49.77	0	1	0
5021101 200416	1149	11.3	110800.00	49.71	0	1	0
5021211 200416	1149	11.4	111250.00	49.80	0	1	0
5021311 200416	1149	11.5	109087.50	49.91	0	1	0
5021410 200416	1149	11.6	112375.00	49.91	0	1	0
5021531 200416	1149	11.7	110762.50	50.01	0	1	0
5021610 200416	1149	11.8	108775.00	50.12	0	1	0
5021710 200416	1149	11.9	109037.50	50.07	0	1	0
5021810 200416	1149	12.0	110600.00	50.05	0	1	0
5021910 200416	1149	12.1	108600.00	50.04	0	1	0
5022010 200416	1149	12.2	107937.50	50.06	0	1	0
5022110 200416	1149	12.3	110600.00	50.04	0	1	0
5022220 200416	1149	12.4	108662.50	50.03	0	1	0
5022320 200416	1149	12.5	109225.00	49.91	0	1	0
5022420 200416	1149	12.6	108575.00	49.92	0	1	0
5022520 200416	1149	12.7	111487.50	49.74	0	1	0
5022621 200416	1149	12.8	111800.00	49.78	0	1	0
5022721 200416	1149	12.9	110350.00	49.91	0	1	0
5022821 200416	1149	13.0	110450.00	49.97	0	1	0
5022920 200416	1149	13.1	110887.50	49.97	0	1	0
5023020 200416	1149	13.2	110787.50	50.07	0	1	0
5023121 200416	1149	13.3	111937.50	50.20	0	1	0
5023221 200416	1149	13.4	108837.50	50.26	0	1	0
5023320 200416	1149	13.5	108912.50	50.27	0	1	0
5023421 200416	1149	13.6	106750.00	50.25	0	1	0
5023521 200416	1149	13.7	109612.50	50.17	0	1	0
5023621 200416	1149	13.8	109762.50	50.08	0	1	0
5023721 200416	1149	13.9	109587.50	49.99	0	1	0
5023820 200416	1149	14.0	110850.00	49.96	0	1	0
5023920 200416	1149	14.1	107400.00	49.98	0	1	0
5024020 200416	1149	14.2	109237.50	49.82	0	1	0
5024120 200416	1149	14.3	110262.50	49.75	0	1	0
5024230 200416	1149	14.4	108937.50	49.67	0	1	0
5024330 200416	1149	14.5	108437.50	49.68	0	1	0
5024430 200416	1149	14.6	108787.50	49.66	0	1	0
5024531 200416	1149	14.7	110900.00	49.75	0	1	0
5024630 200416	1149	14.8	109812.50	49.81	0	1	0
5024730 200416	1149	14.9	110112.50	49.81	0	1	0
5024830 200416	1149	15.0	107787.50	49.83	0	1	0
5024930 200416	1149	15.1	108875.00	49.70	0	1	0
5025030 200416	1149	15.2	110712.50	49.76	0	1	0
5025130 200416	1149	15.3	108787.50	49.83	0	1	0
5025240 200416	1149	15.4	112100.00	49.76	0	1	0
5025340 200416	1149	15.5	111050.00	49.90	0	1	0
5025440 200416	1149	15.6	111237.50	50.02	0	1	0
5025540 200416	1149	15.7	108262.50	50.13	0	1	0
5025641 200416	1149	15.8	110312.50	50.01	0	1	0
5025740 200416	1149	15.9	110487.50	50.04	0	1	0
5025841 200416	1149	16.0	109212.50	50.05	0	1	0
5025940 200416	1149	16.1	110525.00	50.12	0	1	0
5026040 200416	1149	16.2	108000.00	50.19	0	1	0
5026140 200416	1149	16.3	110725.00	50.07	0	1	0
5026240 200416	1149	16.4	110987.50	50.16	0	1	0
5026340 200416	1149	16.5	110687.50	50.11	0	1	0
5026440 200416	1149	16.6	110862.50	50.09	0	1	0
5026540 200416	1149	16.7	110487.50	50.07	0	1	0
5026640 200416	1149	16.8	108250.00	50.17	0	1	0
5026740 200416	1149	16.9	110425.00	50.08	0	1	0
5026840 200416	1149	17.0	108875.00	50.08	0	1	0
5026940 200416	1149	17.1	107237.50	50.06	0	1	0
5027050 200416	1149	17.2	112475.00	49.91	0	1	0
5027140 200416	1149	17.3	108175.00	50.12	0	1	0
5027250 200416	1149	17.4	110012.50	50.00	0	1	0
5027350 200416	1149	17.5	108925.00	49.96	0	1	0
5027450 200416	1149	17.6	109962.50	49.88	0	1	0
5027550 200416	1149	17.7	108637.50	49.84	0	1	0
5027650 200416	1149	17.8	109287.50	49.75	0	1	0
5027750 200416	1149	17.9	110562.50	49.80	0	1	0
5027850 200416	1149	18.0	109350.00	49.81	0	1	0
5027950 200416	1149	18.1	111350.00	49.83	0	1	0
5028050 200416	1149	18.2	109212.50	50.01	0	1	0
5028150 200416	1149	18.3	109712.50	49.87	0	1	0
5028260 200416	1149	18.4	112337.50	49.94	0	1	0
5028360 200416	1149	18.5	111075.00	50.04	0	1	0
5028460 200416	1149	18.6	109225.00	50.14	0	1	0
5028560 200416	1149	18.7	110162.50	50.10	0	1	0
5028660 200416	1149	18.8	109225.00	50.17	0	1	0
5028760 200416	1149	18.9	110387.50	50.17	0	1	0
5028860 200416	1149	19.0	108750.00	50.16	0	1	0
5028960 200416	1149	19.1	109250.00	50.13	0	1	0
5029060 200416	1149	19.2	110587.50	50.04	0	1	0
5029160 200416	1149	19.3	109537.50	50.10	0	1	0
5029260 200416	1149	19.4	107837.50	50.09	0	1	0
5029360 200416	1149	19.5	110262.50	49.89	0	1	0
5029460 200416	1149	19.6	111175.00	49.86	0	1	0
5029570 200416	1149	19.7	109712.50	49.94	0	1	0
5029660 200416	1149	19.8	109012.50	49.92	0	1	0
5029760 200416	1149	19.9	111162.50	49.91	0	1	0
5029860 200416	1149	20.0	111375.00	49.95	0	1	0
5029960 200416	1149	20.1	111175.00	50.07	0	1	0
5030070 200416	1149	20.2	109187.50	50.15	0	1	0
5030160 200416	1149	20.3	107462.50	50.09	0	1	0
5030270 200416	1149	20.4	111987.50	50.00	0	1	0
5030370 200416	1149	20.5	110325.00	50.18	0	1	0
5030470 200416	1149	20.6	110812.50	50.19	0	1	0
5030570 200416	1149	20.7	106462.50	50.17	0	1	0
5030670 200416	1149	20.8	109975.00	50.02	0	1	0
5030770 200416	1149	20.9	109712.50	50.07	0	1	0
5030870 200416	1149	21.0	109000.00	50.00	0	1	0
5030969 200416	1149	21.1	110075.00	49.89	0	1	0
5031069 200416	1149	21.2	109637.50	49.85	0	1	0
5031170 200416	1149	21.3	108712.50	49.87	0	1	0
5031279 200416	1149	21.4	109775.00	49.92	0	1	0
5031379 200416	1149	21.5	108987.50	49.82	0	1	0
5031479 200416	1149	21.6	109400.00	49.76	0	1	0
5031579 200416	1149	21.7	105475.00	49.70	0	1	0
5031679 200416	1149	21.8	108650.00	49.65	0	1	0
5031779 200416	1149	21.9	110100.00	49.59	0	1	0
5031879 200416	1149	22.0	109550.00	49.61	0	1	0
5031979 200416	1149	22.1	109412.50	49.64	0	1	0
5032079 200416	1149	22.2	110612.50	49.61	0	1	0
5032179 200416	1149	22.3	108975.00	49.65	0	1	0
5032279 200416	1149	22.4	109950.00	49.66	0	1	0
5032389 200416	1149	22.5	109550.00	49.67	0	1	0
5032489 200416	1149	22.6	111775.00	49.70	0	1	0
5032589 200416	1149	22.7	109550.00	49.80	0	1	0
5032689 200416	1149	22.8	109525.00	49.99	0	1	0
5032779 200416	1149	22.9	110950.00	50.03	0	1	0
5032889 200416	1149	23.0	110650.00	50.06	0	1	0
5032979 200416	1149	23.1	109987.50	50.11	0	1	0
5033089 200416	1149	23.2	109987.50	50.14	0	1	0
5033189 200416	1149	23.3	109887.50	50.11	0	1	0
5033289 200416	1149	23.4	108187.50	50.15	0	1	0
5033389 200416	1149	23.5	111500.00	50.07	0	1	0
5033489 200416	1149	23.6	110675.00	50.16	0	1	0
5033589 200416	1149	23.7	109537.50	50.11	0	1	0
5033689 200416	1149	23.8	110362.50	50.11	0	1	0
5033789 200416	1149	23.9	106637.50	50.15	0	1	0
5033889 200416	1149	24.0	111137.50	49.95	0	1	0
5033989 200416	1149	24.1	110800.00	49.98	0	1	0
5034089 200416	1149	24.2	111062.50	50.01	0	1	0
5034189 200416	1149	24.3	107812.50	50.06	0	1	0
5034299 200416	1149	24.4	111500.00	49.97	0	1	0
5034399 200416	1149	24.5	110875.00	50.12	0	1	0
5034499 200416	1149	24.6	110737.50	50.09	0	1	0
5034599 200416	1149	24.7	110287.50	50.09	0	1	0
5034699 200416	1149	24.8	111887.50	50.12	0	1	0
5034799 200416	1149	24.9	111050.00	50.19	0	1	0
5034899 200416	1149	25.0	109612.50	50.39	0	1	0
5034999 200416	1149	25.1	108012.50	50.32	0	1	0
5035099 200416	1149	25.2	111812.50	50.20	0	1	0
5035199 200416	1149	25.3	108225.00	50.23	0	1	0
5035309 200416	1149	25.4	109950.00	50.25	0	1	0
5035409 200416	1149	25.5	111537.50	50.18	0	1	0
5035509 200416	1149	25.6	109662.50	50.21	0	1	0
5035609 200416	1149	25.7	110387.50	50.16	0	1	0
5035709 200416	1149	25.8	112237.50	50.17	0	1	0
5035809 200416	1149	25.9	109725.00	50.18	0	1	0
5035909 200416	1149	26.0	110562.50	50.12	0	1	0
5036009 200416	1149	26.1	110137.50	50.17	0	1	0
5036109 200416	1149	26.2	112362.50	50.26	0	1	0
5036209 200416	1149	26.3	110300.00	50.29	0	1	0
5036310 200416	1149	26.4	109975.00	50.38	0	1	0
5036410 200416	1149	26.5	109212.50	50.38	0	1	0
5036510 200416	1149	26.6	113275.00	50.28	0	1	0
5036610 200416	1149	26.7	111887.50	50.44	0	1	0
5036710 200416	1149	26.8	107062.50	50.51	0	1	0
5036810 200416	1149	26.9	111162.50	50.27	0	1	0
5036910 200416	1149	27.0	111037.50	50.34	0	1	0
5037010 200416	1149	27.1	109537.50	50.36	0	1	0
5037110 200416	1149	27.2	108150.00	50.33	0	1	0
5037210 200416	1149	27.3	109487.50	50.14	0	1	0
5037320 200416	1149	27.4	110850.00	50.11	0	1	0
5037420 200416	1149	27.5	108212.50	50.14	0	1	0
5037520 200416	1149	27.6	108450.00	50.10	0	1	0
5037620 200416	1149	27.7	111637.50	49.88	0	1	0
5037720 200416	1149	27.8	106825.00	49.87	0	1	0
5037820 200416	1149	27.9	109225.00	49.86	0	1	0
5037920 200416	1149	28.0	110800.00	49.77	0	1	0
5038020 200416	1149	28.1	109975.00	49.76	0	1	0
5038120 200416	1149	28.2	109112.50	49.78	0	1	0
5038220 200416	1149	28.3	111900.00	49.83	0	1	0
5038330 200416	1149	28.4	111450.00	49.93	0	1	0
5038430 200416	1149	28.5	110925.00	49.96	0	1	0
5038530 200416	1149	28.6	108675.00	50.08	0	1	0
5038630 200416	1149	28.7	110962.50	50.09	0	1	0
5038730 200416	1149	28.8	112775.00	50.06	0	1	0
5038830 200416	1149	28.9	108350.00	50.33	0	1	0
5038930 200416	1149	29.0	109187.50	50.29	0	1	0
5039030 200416	1149	29.1	109700.00	50.22	0	1	0
5039130 200416	1149	29.2	110100.00	50.21	0	1	0
5039230 200416	1149	29.3	111537.50	50.25	0	1	0
5039330 200416	1149	29.4	110975.00	50.23	0	1	0
5039430 200416	1149	29.5	112725.00	50.21	0	1	0
5039530 200416	1149	29.6	109662.50	50.29	0	1	0
5039630 200416	1149	29.7	111525.00	50.34	0	1	0
5039730 200416	1149	29.8	109950.00	50.36	0	1	0
5039830 200416	1149	29.9	108600.00	50.24	0	1	0
5039930 200416	1149	30.0	109587.50	50.25	0	1	0
5040030 200416	1149	30.1	108637.50	50.27	0	1	0
5040130 200416	1149	30.2	111912.50	50.22	0	1	0
5040230 200416	1149	30.3	110425.00	50.30	0	1	0
5040340 200416	1149	30.4	111400.00	50.25	0	1	0
5040440 200416	1149	30.5	110450.00	50.27	0	1	0
5040540 200416	1149	30.6	109300.00	50.17	0	1	0
5040640 200416	1149	30.7	110000.00	50.15	0	1	0
5040740 200416	1149	30.8	110562.50	50.08	0	1	0
5040840 200416	1149	30.9	107987.50	50.11	0	1	0
5040940 200416	1149	31.0	112625.00	50.08	0	1	0
5041039 200416	1149	31.1	111475.00	50.22	0	1	0
5041139 200416	1149	31.2	112037.50	50.35	0	1	0
5041239 200416	1149	31.3	110087.50	50.35	0	1	0
5041339 200416	1149	31.4	112625.00	50.34	0	1	0
5041449 200416	1149	31.5	107925.00	50.39	0	1	0
5041549 200416	1149	31.6	111575.00	50.28	0	1	0
5041649 200416	1149	31.7	110412.50	50.38	0	1	0
5041749 200416	1149	31.8	109925.00	50.40	0	1	0
5041849 200416	1149	31.9	109487.50	50.37	0	1	0
5041949 200416	1149	32.0	109500.00	50.44	0	1	0
5042049 200416	1149	32.1	109712.50	50.30	0	1	0
5042149 200416	1149	32.2	110275.00	50.22	0	1	0
5042249 200416	1149	32.3	105237.50	50.14	0	1	0
5042349 200416	1149	32.4	110025.00	49.92	0	1	0
5042449 200416	1149	32.5	109112.50	49.80	0	1	0
5042549 200416	1149	32.6	110012.50	49.86	0	1	0
5042659 200416	1149	32.7	109225.00	49.79	0	1	0
5042749 200416	1149	32.8	109587.50	49.73	0	1	0
5042849 200416	1149	32.9	109800.00	49.72	0	1	0
5042949 200416	1149	33.0	110187.50	49.73	0	1	0
5043049 200416	1149	33.1	113150.00	49.76	0	1	0
5043159 200416	1149	33.2	107737.50	49.92	0	1	0
5043249 200416	1149	33.3	110862.50	49.80	0	1	0
5043349 200416	1149	33.4	110512.50	50.06	0	1	0
5043459 200416	1149	33.5	107587.50	50.08	0	1	0
5043559 200416	1149	33.6	110762.50	50.01	0	1	0
5043659 200416	1149	33.7	110650.00	50.04	0	1	0
5043759 200416	1149	33.8	110687.50	50.11	0	1	0
5043859 200416	1149	33.9	110475.00	50.16	0	1	0
5043959 200416	1149	34.0	111787.50	50.19	0	1	0
5044059 200416	1149	34.1	109700.00	50.26	0	1	0
5044159 200416	1149	34.2	109862.50	50.10	0	1	0
5044259 200416	1149	34.3	111362.50	50.20	0	1	0
5044359 200416	1149	34.4	110562.50	50.22	0	1	0
5044469 200416	1149	34.5	110425.00	50.22	0	1	0
5044569 200416	1149	34.6	110650.00	50.35	0	1	0
5044669 200416	1149	34.7	113275.00	50.35	0	1	0
5044769 200416	1149	34.8	108900.00	50.47	0	1	0
5044869 200416	1149	34.9	109775.00	50.38	0	1	0
5044969 200416	1149	35.0	110050.00	50.35	0	1	0
5045069 200416	1149	35.1	112487.50	50.28	0	1	0
5045169 200416	1149	35.2	111087.50	50.40	0	1	0
5045269 200416	1149	35.3	109000.00	50.46	0	1	0
5045369 200416	1149	35.4	109925.00	50.35	0	1	0
5045478 200416	1149	35.5	109587.50	50.32	0	1	0
5045568 200416	1149	35.6	109512.50	50.28	0	1	0
5045679 200416	1149	35.7	106750.00	50.23	0	1	0
5045779 200416	1149	35.8	111375.00	49.94	0	1	0
5045869 200416	1149	35.9	108475.00	50.05	0	1	0
5045978 200416	1149	36.0	111337.50	49.99	0	1	0
5046078 200416	1149	36.1	109400.00	50.05	0	1	0
5046178 200416	1149	36.2	108362.50	49.91	0	1	0
5046278 200416	1149	36.3	110012.50	49.79	0	1	0
5046369 200416	1149	36.4	109587.50	49.83	0	1	0
5046478 200416	1149	36.5	112625.00	49.82	0	1	0
5046578 200416	1149	36.6	110050.00	49.95	0	1	0
5046678 200416	1149	36.7	108125.00	49.98	0	1	0
5046778 200416	1149	36.8	111975.00	50.04	0	1	0
5046878 200416	1149	36.9	111212.50	50.07	0	1	0
5046978 200416	1149	37.0	110825.00	50.19	0	1	0
5047078 200416	1149	37.1	107700.00	50.17	0	1	0
5047178 200416	1149	37.2	107100.00	50.09	0	1	0
5047278 200416	1149	37.3	110862.50	50.03	0	1	0
5047378 200416	1149	37.4	109200.00	50.07	0	1	0
5047488 200416	1149	37.5	107787.50	50.06	0	1	0
5047589 200416	1149	37.6	108925.00	49.84	0	1	0
5047689 200416	1149	37.7	109925.00	49.79	0	1	0
5047789 200416	1149	37.8	110187.50	49.87	0	1	0
5047889 200416	1149	37.9	108800.00	49.79	0	1	0
5047989 200416	1149	38.0	109762.50	49.68	0	1	0
5048090 200416	1149	38.1	108100.00	49.63	0	1	0
5048190 200416	1149	38.2	108912.50	49.65	0	1	0
5048290 200416	1149	38.3	110112.50	49.73	0	1	0
5048390 200416	1149	38.4	109275.00	49.70	0	1	0
5048490 200416	1149	38.5	107550.00	49.70	0	1	0
5048590 200416	1149	38.6	108525.00	49.69	0	1	0
5048700 200416	1149	38.7	108237.50	49.67	0	1	0
5048790 200416	1149	38.8	108687.50	49.60	0	1	0
5048890 200416	1149	38.9	110212.50	49.53	0	1	0
5048990 200416	1149	39.0	109775.00	49.59	0	1	0
5049090 200416	1149	39.1	110487.50	49.59	0	1	0
5049200 200416	1149	39.2	109250.00	49.70	0	1	0
5049290 200416	1149	39.3	109575.00	49.72	0	1	0
5049390 200416	1149	39.4	108075.00	49.69	0	1	0
5049500 200416	1149	39.5	112037.50	49.64	0	1	0
5049600 200416	1149	39.6	110612.50	49.84	0	1	0
5049700 200416	1149	39.7	113062.50	49.93	0	1	0
5049800 200416	1149	39.8	110937.50	50.15	0	1	0
5049900 200416	1149	39.9	110725.00	50.25	0	1	0
5050000 200416	1149	40.0	109475.00	50.27	0	1	0
5050100 200416	1149	40.1	109075.00	50.26	0	1	0
5050200 200416	1149	40.2	109825.00	50.20	0	1	0
5050300 200416	1149	40.3	111237.50	50.22	0	1	0
5050400 200416	1149	40.4	108475.00	50.30	0	1	0
5050510 200416	1149	40.5	107725.00	50.32	0	1	0
5050610 200416	1149	40.6	106750.00	50.12	0	1	0
5050710 200416	1149	40.7	111050.00	49.95	0	1	0
5050810 200416	1149	40.8	107462.50	49.86	0	1	0
5050910 200416	1149	40.9	112462.50	49.70	0	1	0
5051010 200416	1149	41.0	110575.00	49.78	0	1	0
5051110 200416	1149	41.1	110762.50	49.83	0	1	0
5051210 200416	1149	41.2	110337.50	49.90	0	1	0
5051310 200416	1149	41.3	110500.00	49.93	0	1	0
5051410 200416	1149	41.4	109637.50	49.89	0	1	0
5051520 200416	1149	41.5	110112.50	49.95	0	1	0
5051610 200416	1149	41.6	111950.00	50.05	0	1	0
5051719 200416	1149	41.7	107412.50	50.29	0	1	0
5051819 200416	1149	41.8	110550.00	50.12	0	1	0
5051909 200416	1149	41.9	109250.00	50.26	0	1	0
5052019 200416	1149	42.0	111100.00	50.12	0	1	0
5052119 200416	1149	42.1	109437.50	50.14	0	1	0
5052219 200416	1149	42.2	109712.50	50.08	0	1	0
5052319 200416	1149	42.3	110625.00	50.05	0	1	0
5052409 200416	1149	42.4	106987.50	50.06	0	1	0
5052520 200416	1149	42.5	110475.00	49.94	0	1	0
5052620 200416	1149	42.6	107837.50	49.96	0	1	0
5052720 200416	1149	42.7	110575.00	49.77	0	1	0
5052820 200416	1149	42.8	109187.50	49.91	0	1	0
5052920 200416	1149	42.9	108425.00	49.85	0	1	0
5053020 200416	1149	43.0	109637.50	49.82	0	1	0
5053120 200416	1149	43.1	110062.50	49.75	0	1	0
5053220 200416	1149	43.2	110225.00	49.78	0	1	0
5053320 200416	1149	43.3	110500.00	49.80	0	1	0
5053420 200416	1149	43.4	108987.50	49.80	0	1	0
5053530 200416	1149	43.5	110800.00	49.89	0	1	0
5053630 200416	1149	43.6	109325.00	49.90	0	1	0
5053730 200416	1149	43.7	113525.00	49.97	0	1	0
5053830 200416	1149	43.8	109300.00	50.10	0	1	0
5053930 200416	1149	43.9	111712.50	50.11	0	1	0
5054029 200416	1149	44.0	109237.50	50.25	0	1	0
5054129 200416	1149	44.1	110187.50	50.24	0	1	0
5054229 200416	1149	44.2	108762.50	50.24	0	1	0
5054329 200416	1149	44.3	109325.00	50.18	0	1	0
5054429 200416	1149	44.4	110575.00	50.12	0	1	0
5054539 200416	1149	44.5	109087.50	50.19	0	1	0
5054639 200416	1149	44.6	112437.50	50.12	0	1	0
5054739 200416	1149	44.7	111187.50	50.26	0	1	0
5054839 200416	1149	44.8	109000.00	50.15	0	1	0
5054939 200416	1149	44.9	110237.50	50.14	0	1	0
5055039 200416	1149	45.0	109000.00	50.07	0	1	0
5055139 200416	1149	45.1	108612.50	50.06	0	1	0
5055239 200416	1149	45.2	108825.00	49.99	0	1	0
5055339 200416	1149	45.3	110300.00	49.99	0	1	0
5055439 200416	1149	45.4	107487.50	50.04	0	1	0
5055539 200416	1149	45.5	111587.50	49.90	0	1	0
5055639 200416	1149	45.6	110475.00	50.01	0	1	0
5055739 200416	1149	45.7	110187.50	49.92	0	1	0
5055839 200416	1149	45.8	109462.50	49.88	0	1	0
5055939 200416	1149	45.9	107437.50	49.90	0	1	0
5056039 200416	1149	46.0	111187.50	49.77	0	1	0
5056139 200416	1149	46.1	110600.00	49.87	0	1	0
5056239 200416	1149	46.2	108150.00	49.96	0	1	0
5056339 200416	1149	46.3	111050.00	49.93	0	1	0
5056438 200416	1149	46.4	107800.00	49.96	0	1	0
5056549 200416	1149	46.5	109687.50	49.98	0	1	0
5056649 200416	1149	46.6	112137.50	49.89	0	1	0
5056749 200416	1149	46.7	109850.00	49.97	0	1	0
5056849 200416	1149	46.8	106925.00	49.95	0	1	0
5056949 200416	1149	46.9	108212.50	49.84	0	1	0
5057049 200416	1149	47.0	109825.00	49.87	0	1	0
5057149 200416	1149	47.1	108012.50	49.81	0	1	0
5057249 200416	1149	47.2	107962.50	49.69	0	1	0
5057349 200416	1149	47.3	112300.00	49.69	0	1	0
5057449 200416	1149	47.4	111450.00	49.74	0	1	0
5057559 200416	1149	47.5	108887.50	49.91	0	1	0
5057659 200416	1149	47.6	111050.00	49.87	0	1	0
5057759 200416	1149	47.7	110387.50	49.82	0	1	0
5057859 200416	1149	47.8	110537.50	49.85	0	1	0
5057959 200416	1149	47.9	107750.00	50.01	0	1	0
5058059 200416	1149	48.0	110112.50	49.99	0	1	0
5058159 200416	1149	48.1	111362.50	50.00	0	1	0
5058259 200416	1149	48.2	111462.50	50.15	0	1	0
5058359 200416	1149	48.3	109587.50	50.31	0	1	0
5058459 200416	1149	48.4	108725.00	50.19	0	1	0
5058559 200416	1149	48.5	107337.50	50.06	0	1	0
5058659 200416	1149	48.6	108712.50	49.99	0	1	0
5058769 200416	1149	48.7	110112.50	49.89	0	1	0
5058859 200416	1149	48.8	110450.00	49.88	0	1	0
5058959 200416	1149	48.9	108100.00	49.87	0	1	0
5059059 200416	1149	49.0	110400.00	49.89	0	1	0
5059159 200416	1149	49.1	109212.50	49.90	0	1	0
5059269 200416	1149	49.2	108350.00	49.80	0	1	0
5059359 200416	1149	49.3	111212.50	49.66	0	1	0
5059459 200416	1149	49.4	110562.50	49.74	0	1	0
5059569 200416	1149	49.5	108962.50	49.82	0	1	0
5059669 200416	1149	49.6	110075.00	49.89	0	1	0
5059769 200416	1149	49.7	108362.50	49.95	0	1	0
5059869 200416	1149	49.8	108712.50	49.88	0	1	0
5059969 200416	1149	49.9	109475.00	49.80	0	1	0
5100068 200416	1149	50.0	108512.50	49.86	0	1	0
5100169 200416	1149	50.1	109600.00	49.77	0	1	0
5100269 200416	1149	50.2	109000.00	49.79	0	1	0
5100369 200416	1149	50.3	110012.50	49.82	0	1	0
5100469 200416	1149	50.4	109512.50	49.77	0	1	0
5100578 200416	1149	50.5	111087.50	49.72	0	1	0
5100679 200416	1149	50.6	109987.50	49.82	0	1	0
5100779 200416	1149	50.7	111937.50	49.81	0	1	0
5100878 200416	1149	50.8	107337.50	49.97	0	1	0
5100978 200416	1149	50.9	108750.00	49.91	0	1	0
5101078 200416	1149	51.0	109212.50	49.88	0	1	0
5101178 200416	1149	51.1	110200.00	49.91	0	1	0
5101278 200416	1149	51.2	108687.50	49.94	0	1	0
5101378 200416	1149	51.3	110175.00	49.92	0	1	0
5101478 200416	1149	51.4	111687.50	49.93	0	1	0
5101578 200416	1149	51.5	109850.00	50.03	0	1	0
5101678 200416	1149	51.6	110562.50	49.97	0	1	0
5101788 200416	1149	51.7	107525.00	50.00	0	1	0
5101878 200416	1149	51.8	108000.00	49.80	0	1	0
5101978 200416	1149	51.9	111887.50	49.83	0	1	0
5102088 200416	1149	52.0	110212.50	49.97	0	1	0
5102178 200416	1149	52.1	108512.50	50.02	0	1	0
5102288 200416	1149	52.2	110512.50	49.94	0	1	0
5102378 200416	1149	52.3	110412.50	50.02	0	1	0
5102478 200416	1149	52.4	111762.50	50.03	0	1	0
5102588 200416	1149	52.5	109600.00	50.04	0	1	0
5102688 200416	1149	52.6	109737.50	50.02	0	1	0
5102789 200416	1149	52.7	111500.00	49.99	0	1	0
5102889 200416	1149	52.8	111525.00	50.17	0	1	0
5102988 200416	1149	52.9	110575.00	50.32	0	1	0
5103088 200416	1149	53.0	111912.50	50.27	0	1	0
5103189 200416	1149	53.1	111187.50	50.34	0	1	0
5103289 200416	1149	53.2	107212.50	50.46	0	1	0
5103388 200416	1149	53.3	108387.50	50.31	0	1	0
5103488 200416	1149	53.4	110187.50	50.22	0	1	0
5103599 200416	1149	53.5	111087.50	50.15	0	1	0
5103699 200416	1149	53.6	109587.50	50.22	0	1	0
5103799 200416	1149	53.7	109412.50	50.21	0	1	0
5103899 200416	1149	53.8	110812.50	50.12	0	1	0
5103999 200416	1149	53.9	108650.00	50.09	0	1	0
5104099 200416	1149	54.0	110725.00	50.00	0	1	0
5104199 200416	1149	54.1	111100.00	49.95	0	1	0
5104299 200416	1149	54.2	108050.00	49.94	0	1	0
5104399 200416	1149	54.3	107775.00	49.98	0	1	0
5104499 200416	1149	54.4	110100.00	49.95	0	1	0
5104609 200416	1149	54.5	109062.50	49.95	0	1	0
5104699 200416	1149	54.6	107825.00	49.86	0	1	0
5104809 200416	1149	54.7	110562.50	49.78	0	1	0
5104899 200416	1149	54.8	109987.50	49.83	0	1	0
5104999 200416	1149	54.9	107437.50	49.79	0	1	0
5105099 200416	1149	55.0	110062.50	49.74	0	1	0
5105199 200416	1149	55.1	109062.50	49.71	0	1	0
5105309 200416	1149	55.2	112262.50	49.62	0	1	0
5105399 200416	1149	55.3	109100.00	49.81	0	1	0
5105499 200416	1149	55.4	108987.50	49.87	0	1	0
5105609 200416	1149	55.5	110512.50	49.82	0	1	0
5105709 200416	1149	55.6	107975.00	49.88	0	1	0
5105809 200416	1149	55.7	109650.00	49.89	0	1	0
5105909 200416	1149	55.8	109312.50	49.85	0	1	0
5106009 200416	1149	55.9	110437.50	49.82	0	1	0
5106109 200416	1149	56.0	108175.00	49.95	0	1	0
5106209 200416	1149	56.1	110875.00	49.87	0	1	0
5106309 200416	1149	56.2	111275.00	49.95	0	1	0
5106409 200416	1149	56.3	110737.50	49.90	0	1	0
5106509 200416	1149	56.4	108587.50	49.98	0	1	0
5106619 200416	1149	56.5	110600.00	49.96	0	1	0
5106719 200416	1149	56.6	109800.00	49.96	0	1	0
5106819 200416	1149	56.7	110125.00	50.05	0	1	0
5106919 200416	1149	56.8	112187.50	50.07	0	1	0
5107019 200416	1149	56.9	108562.50	50.20	0	1	0
5107119 200416	1149	57.0	108837.50	50.11	0	1	0
5107220 200416	1149	57.1	111700.00	50.14	0	1	0
5107320 200416	1149	57.2	110850.00	50.18	0	1	0
5107420 200416	1149	57.3	110850.00	50.16	0	1	0
5107519 200416	1149	57.4	109725.00	50.16	0	1	0
5107629 200416	1149	57.5	110400.00	50.22	0	1	0
5107720 200416	1149	57.6	108850.00	50.21	0	1	0
5107830 200416	1149	57.7	106762.50	50.16	0	1	0
5107920 200416	1149	57.8	107587.50	50.01	0	1	0
5108020 200416	1149	57.9	109975.00	49.81	0	1	0
5108120 200416	1149	58.0	109437.50	49.87	0	1	0
5108220 200416	1149	58.1	108200.00	49.90	0	1	0
5108330 200416	1149	58.2	108375.00	49.74	0	1	0
5108420 200416	1149	58.3	109025.00	49.63	0	1	0
5108519 200416	1149	58.4	109900.00	49.55	0	1	0
5108630 200416	1149	58.5	106537.50	49.55	0	1	0
5108729 200416	1149	58.6	111937.50	49.38	0	1	0
5108829 200416	1149	58.7	110600.00	49.52	0	1	0
5108929 200416	1149	58.8	110175.00	49.69	0	1	0
5109029 200416	1149	58.9	108337.50	49.81	0	1	0
5109129 200416	1149	59.0	108350.00	49.73	0	1	0
5109229 200416	1149	59.1	108987.50	49.68	0	1	0
5109329 200416	1149	59.2	110100.00	49.72	0	1	0
5109429 200416	1149	59.3	109400.00	49.80	0	1	0
5109529 200416	1149	59.4	110875.00	49.81	0	1	0
5109639 200416	1149	59.5	109812.50	49.86	0	1	0
5109739 200416	1149	59.6	110087.50	50.01	0	1	0
5109839 200416	1149	59.7	110287.50	49.92	0	1	0
5109939 200416	1149	59.8	108000.00	49.91	0	1	0
5110039 200416	1149	59.9	109837.50	49.81	0	1	0
5110140 200416	1150	0.0	108075.00	49.88	0	1	0
5110240 200416	1150	0.1	111250.00	49.87	0	1	0
5110340 200416	1150	0.2	110550.00	49.97	0	1	0
5110440 200416	1150	0.3	111375.00	49.99	0	1	0
5110540 200416	1150	0.4	108762.50	50.08	0	1	0
5110640 200416	1150	0.5	108500.00	49.98	0	1	0
5110740 200416	1150	0.6	110075.00	49.92	0	1	0
5110850 200416	1150	0.7	109137.50	49.92	0	1	0
5110950 200416	1150	0.8	109250.00	49.87	0	1	0
5111040 200416	1150	0.9	108675.00	49.93	0	1	0
5111150 200416	1150	1.0	108987.50	49.87	0	1	0
5111250 200416	1150	1.1	109900.00	49.92	0	1	0
5111349 200416	1150	1.2	109900.00	49.85	0	1	0
5111449 200416	1150	1.3	113300.00	49.83	0	1	0
5111540 200416	1150	1.4	111950.00	49.91	0	1	0
5111649 200416	1150	1.5	109950.00	50.06	0	1	0
5111749 200416	1150	1.6	109375.00	50.12	0	1	0
5111849 200416	1150	1.7	108937.50	50.09	0	1	0
5111949 200416	1150	1.8	110525.00	50.08	0	1	0
5112049 200416	1150	1.9	107387.50	50.14	0	1	0
5112149 200416	1150	2.0	109837.50	50.08	0	1	0
5112250 200416	1150	2.1	110650.00	50.12	0	1	0
5112350 200416	1150	2.2	110987.50	50.15	0	1	0
5112450 200416	1150	2.3	109150.00	50.20	0	1	0
5112550 200416	1150	2.4	107887.50	50.01	0	1	0
5112660 200416	1150	2.5	111087.50	49.83	0	1	0
5112760 200416	1150	2.6	108725.00	49.88	0	1	0
5112860 200416	1150	2.7	110225.00	49.85	0	1	0
5112960 200416	1150	2.8	111075.00	49.91	0	1	0
5113060 200416	1150	2.9	112312.50	49.94	0	1	0
5113159 200416	1150	3.0	109850.00	50.16	0	1	0
5113260 200416	1150	3.1	108175.00	50.16	0	1	0
5113359 200416	1150	3.2	111450.00	50.05	0	1	0
5113460 200416	1150	3.3	108250.00	50.07	0	1	0
5113560 200416	1150	3.4	108887.50	50.03	0	1	0
5113669 200416	1150	3.5	109987.50	50.07	0	1	0
5113769 200416	1150	3.6	108325.00	50.02	0	1	0
5113869 200416	1150	3.7	110750.00	50.00	0	1	0
5113970 200416	1150	3.8	110987.50	50.03	0	1	0
5114070 200416	1150	3.9	110150.00	50.02	0	1	0
5114170 200416	1150	4.0	109375.00	49.93	0	1	0
5114270 200416	1150	4.1	109312.50	49.91	0	1	0
5114369 200416	1150	4.2	109375.00	49.96	0	1	0
5114469 200416	1150	4.3	106525.00	49.86	0	1	0
5114569 200416	1150	4.4	111637.50	49.79	0	1	0
5114669 200416	1150	4.5	110037.50	49.91	0	1	0
5114769 200416	1150	4.6	108900.00	49.91	0	1	0
5114869 200416	1150	4.7	108987.50	49.94	0	1	0
5114969 200416	1150	4.8	110012.50	49.86	0	1	0
5115069 200416	1150	4.9	109250.00	49.81	0	1	0
5115169 200416	1150	5.0	110362.50	49.77	0	1	0
5115269 200416	1150	5.1	112800.00	49.82	0	1	0
5115369 200416	1150	5.2	110412.50	49.97	0	1	0
5115469 200416	1150	5.3	109525.00	50.02	0	1	0
5115569 200416	1150	5.4	110212.50	50.16	0	1	0
5115679 200416	1150	5.5	111250.00	50.09	0	1	0
5115779 200416	1150	5.6	109412.50	50.15	0	1	0
5115879 200416	1150	5.7	110350.00	50.17	0	1	0
5115979 200416	1150	5.8	110650.00	50.23	0	1	0
5116079 200416	1150	5.9	111125.00	50.26	0	1	0
5116179 200416	1150	6.0	109437.50	50.34	0	1	0
5116279 200416	1150	6.1	109950.00	50.30	0	1	0
5116379 200416	1150	6.2	108300.00	50.17	0	1	0
5116479 200416	1150	6.3	109850.00	50.08	0	1	0
5116579 200416	1150	6.4	108325.00	50.09	0	1	0
5116689 200416	1150	6.5	111137.50	50.01	0	1	0
5116789 200416	1150	6.6	111150.00	50.00	0	1	0
5116889 200416	1150	6.7	111962.50	50.08	0	1	0
5116989 200416	1150	6.8	106900.00	50.15	0	1	0
5117089 200416	1150	6.9	108600.00	49.99	0	1	0
5117189 200416	1150	7.0	108325.00	49.87	0	1	0
5117289 200416	1150	7.1	109175.00	49.82	0	1	0
5117389 200416	1150	7.2	110037.50	49.79	0	1	0
5117489 200416	1150	7.3	108837.50	49.87	0	1	0
5117589 200416	1150	7.4	110737.50	49.82	0	1	0
5117689 200416	1150	7.5	109550.00	49.93	0	1	0
5117789 200416	1150	7.6	111150.00	49.86	0	1	0
5117889 200416	1150	7.7	109950.00	49.86	0	1	0
5117989 200416	1150	7.8	109750.00	49.77	0	1	0
5118089 200416	1150	7.9	110600.00	49.90	0	1	0
5118189 200416	1150	8.0	110437.50	49.99	0	1	0
5118289 200416	1150	8.1	109312.50	50.08	0	1	0
5118389 200416	1150	8.2	110937.50	50.09	0	1	0
5118489 200416	1150	8.3	108937.50	50.13	0	1	0
5118589 200416	1150	8.4	112375.00	50.13	0	1	0
5118699 200416	1150	8.5	108112.50	50.21	0	1	0
5118799 200416	1150	8.6	108750.00	50.14	0	1	0
5118899 200416	1150	8.7	111087.50	50.03	0	1	0
5118999 200416	1150	8.8	110750.00	50.08	0	1	0
5119099 200416	1150	8.9	108950.00	50.13	0	1	0
5119199 200416	1150	9.0	108912.50	50.05	0	1	0
5119299 200416	1150	9.1	109962.50	49.99	0	1	0
5119399 200416	1150	9.2	111012.50	50.01	0	1	0
5119499 200416	1150	9.3	109587.50	50.02	0	1	0
5119599 200416	1150	9.4	109737.50	50.05	0	1	0
5119709 200416	1150	9.5	108762.50	49.93	0	1	0
5119809 200416	1150	9.6	109650.00	49.96	0	1	0
5119909 200416	1150	9.7	109100.00	50.00	0	1	0
5120009 200416	1150	9.8	108475.00	49.91	0	1	0
5120109 200416	1150	9.9	110012.50	49.81	0	1	0
5120208 200416	1150	10.0	109775.00	49.85	0	1	0
5120308 200416	1150	10.1	108937.50	49.89	0	1	0
5120408 200416	1150	10.2	108200.00	49.85	0	1	0
5120508 200416	1150	10.3	109087.50	49.72	0	1	0
5120608 200416	1150	10.4	108237.50	49.70	0	1	0
5120718 200416	1150	10.5	109787.50	49.63	0	1	0
5120808 200416	1150	10.6	108325.00	49.68	0	1	0
5120918 200416	1150	10.7	112137.50	49.62	0	1	0
5121018 200416	1150	10.8	108250.00	49.75	0	1	0
5121108 200416	1150	10.9	110975.00	49.74	0	1	0
5121218 200416	1150	11.0	109575.00	49.79	0	1	0
5121318 200416	1150	11.1	109612.50	49.78	0	1	0
5121418 200416	1150	11.2	107825.00	49.81	0	1	0
5121518 200416	1150	11.3	108875.00	49.79	0	1	0
5121608 200416	1150	11.4	111362.50	49.78	0	1	0
5121718 200416	1150	11.5	109612.50	49.92	0	1	0
5121818 200416	1150	11.6	111312.50	49.91	0	1	0
5121918 200416	1150	11.7	111575.00	50.05	0	1	0
5122018 200416	1150	11.8	111750.00	50.02	0	1	0
5122118 200416	1150	11.9	108775.00	50.18	0	1	0
5122218 200416	1150	12.0	108687.50	50.08	0	1	0
5122318 200416	1150	12.1	110675.00	50.04	0	1	0
5122418 200416	1150	12.2	110625.00	50.09	0	1	0
5122518 200416	1150	12.3	107212.50	50.22	0	1	0
5122618 200416	1150	12.4	108637.50	50.14	0	1	0
5122728 200416	1150	12.5	108875.00	50.02	0	1	0
5122828 200416	1150	12.6	112525.00	49.99	0	1	0
5122927 200416	1150	12.7	109537.50	50.04	0	1	0
5123028 200416	1150	12.8	111450.00	49.95	0	1	0
5123127 200416	1150	12.9	109137.50	49.94	0	1	0
5123228 200416	1150	13.0	108662.50	49.95	0	1	0
5123328 200416	1150	13.1	110287.50	49.95	0	1	0
5123428 200416	1150	13.2	108687.50	49.93	0	1	0
5123528 200416	1150	13.3	110275.00	49.85	0	1	0
5123628 200416	1150	13.4	110400.00	49.98	0	1	0
5123738 200416	1150	13.5	111500.00	50.06	0	1	0
5123838 200416	1150	13.6	111037.50	50.18	0	1	0
5123938 200416	1150	13.7	109437.50	50.11	0	1	0
5124038 200416	1150	13.8	110975.00	50.11	0	1	0
5124138 200416	1150	13.9	109437.50	50.09	0	1	0
5124238 200416	1150	14.0	109862.50	50.10	0	1	0
5124338 200416	1150	14.1	107650.00	50.16	0	1	0
5124438 200416	1150	14.2	110787.50	50.04	0	1	0
5124538 200416	1150	14.3	111112.50	50.13	0	1	0
5124638 200416	1150	14.4	106962.50	50.17	0	1	0
5124738 200416	1150	14.5	108850.00	50.01	0	1	0
5124838 200416	1150	14.6	108750.00	49.90	0	1	0
5124938 200416	1150	14.7	108237.50	49.79	0	1	0
5125038 200416	1150	14.8	109575.00	49.74	0	1	0
5125138 200416	1150	14.9	109912.50	49.68	0	1	0
5125238 200416	1150	15.0	108075.00	49.70	0	1	0
5125338 200416	1150	15.1	107337.50	49.62	0	1	0
5125438 200416	1150	15.2	108862.50	49.60	0	1	0
5125538 200416	1150	15.3	109987.50	49.52	0	1	0
5125638 200416	1150	15.4	109962.50	49.46	0	1	0
5125748 200416	1150	15.5	110550.00	49.60	0	1	0
5125848 200416	1150	15.6	107050.00	49.68	0	1	0
5125948 200416	1150	15.7	110975.00	49.60	0	1	0
5126048 200416	1150	15.8	110112.50	49.72	0	1	0
5126148 200416	1150	15.9	111287.50	49.75	0	1	0
5126248 200416	1150	16.0	109050.00	49.81	0	1	0
5126348 200416	1150	16.1	109262.50	49.85	0	1	0
5126448 200416	1150	16.2	108850.00	49.94	0	1	0
5126548 200416	1150	16.3	109662.50	49.94	0	1	0
5126648 200416	1150	16.4	108437.50	49.92	0	1	0
5126758 200416	1150	16.5	109625.00	49.86	0	1	0
5126858 200416	1150	16.6	111837.50	49.81	0	1	0
5126958 200416	1150	16.7	109087.50	50.03	0	1	0
5127058 200416	1150	16.8	109400.00	49.94	0	1	0
5127158 200416	1150	16.9	107687.50	49.91	0	1	0
5127258 200416	1150	17.0	109512.50	49.75	0	1	0
5127358 200416	1150	17.1	107987.50	49.77	0	1	0
5127457 200416	1150	17.2	109550.00	49.71	0	1	0
5127558 200416	1150	17.3	110762.50	49.75	0	1	0
5127658 200416	1150	17.4	106337.50	49.79	0	1	0
5127758 200416	1150	17.5	108562.50	49.70	0	1	0
5127858 200416	1150	17.6	108837.50	49.65	0	1	0
5127968 200416	1150	17.7	107537.50	49.52	0	1	0
5128058 200416	1150	17.8	107787.50	49.45	0	1	0
5128158 200416	1150	17.9	111800.00	49.38	0	1	0
5128258 200416	1150	18.0	108800.00	49.56	0	1	0
5128358 200416	1150	18.1	109862.50	49.53	0	1	0
5128458 200416	1150	18.2	109837.50	49.61	0	1	0
5128558 200416	1150	18.3	109537.50	49.63	0	1	0
5128658 200416	1150	18.4	107712.50	49.57	0	1	0
5128768 200416	1150	18.5	107812.50	49.63	0	1	0
5128868 200416	1150	18.6	111900.00	49.60	0	1	0
5128968 200416	1150	18.7	107900.00	49.74	0	1	0
5129068 200416	1150	18.8	111137.50	49.75	0	1	0
5129167 200416	1150	18.9	110475.00	49.90	0	1	0
5129267 200416	1150	19.0	109350.00	49.84	0	1	0
5129367 200416	1150	19.1	109962.50	49.87	0	1	0
5129467 200416	1150	19.2	108650.00	49.87	0	1	0
5129568 200416	1150	19.3	112062.50	49.82	0	1	0
5129668 200416	1150	19.4	111675.00	49.93	0	1	0
5129778 200416	1150	19.5	109712.50	50.11	0	1	0
5129878 200416	1150	19.6	110487.50	50.20	0	1	0
5129978 200416	1150	19.7	110025.00	50.13	0	1	0
5130078 200416	1150	19.8	108650.00	50.23	0	1	0
5130178 200416	1150	19.9	109550.00	50.12	0	1	0
5130278 200416	1150	20.0	109250.00	50.08	0	1	0
5130378 200416	1150	20.1	108425.00	50.07	0	1	0
5130478 200416	1150	20.2	108712.50	50.00	0	1	0
5130578 200416	1150	20.3	110375.00	50.00	0	1	0
5130678 200416	1150	20.4	111012.50	49.93	0	1	0
5130778 200416	1150	20.5	109787.50	49.90	0	1	0
5130878 200416	1150	20.6	109587.50	49.90	0	1	0
5130988 200416	1150	20.7	110312.50	49.86	0	1	0
5131078 200416	1150	20.8	109987.50	49.87	0	1	0
5131178 200416	1150	20.9	110975.00	49.94	0	1	0
5131278 200416	1150	21.0	110637.50	50.00	0	1	0
5131378 200416	1150	21.1	110825.00	50.06	0	1	0
5131488 200416	1150	21.2	110850.00	50.17	0	1	0
5131578 200416	1150	21.3	109225.00	50.27	0	1	0
5131678 200416	1150	21.4	111150.00	50.21	0	1	0
5131788 200416	1150	21.5	110887.50	50.22	0	1	0
5131888 200416	1150	21.6	109987.50	50.27	0	1	0
5131988 200416	1150	21.7	111187.50	50.29	0	1	0
5132088 200416	1150	21.8	111587.50	50.33	0	1	0
5132188 200416	1150	21.9	109025.00	50.40	0	1	0
5132288 200416	1150	22.0	109962.50	50.31	0	1	0
5132388 200416	1150	22.1	107925.00	50.28	0	1	0
5132488 200416	1150	22.2	112850.00	50.15	0	1	0
5132588 200416	1150	22.3	109750.00	50.24	0	1	0
5132688 200416	1150	22.4	111562.50	50.26	0	1	0
5132798 200416	1150	22.5	109387.50	50.28	0	1	0
5132898 200416	1150	22.6	109787.50	50.22	0	1	0
5132998 200416	1150	22.7	110912.50	50.21	0	1	0
5133098 200416	1150	22.8	112512.50	50.19	0	1	0
5133197 200416	1150	22.9	108875.00	50.24	0	1	0
5133297 200416	1150	23.0	107637.50	50.23	0	1	0
5133398 200416	1150	23.1	108487.50	50.12	0	1	0
5133498 200416	1150	23.2	111275.00	50.15	0	1	0
5133598 200416	1150	23.3	110700.00	50.08	0	1	0
5133698 200416	1150	23.4	108887.50	50.12	0	1	0
5133798 200416	1150	23.5	108875.00	50.00	0	1	0
5133897 200416	1150	23.6	110212.50	49.98	0	1	0
5134008 200416	1150	23.7	109875.00	50.00	0	1	0
5134098 200416	1150	23.8	109462.50	49.95	0	1	0
5134198 200416	1150	23.9	111912.50	49.81	0	1	0
5134298 200416	1150	24.0	110612.50	49.95	0	1	0
5134398 200416	1150	24.1	111387.50	50.08	0	1	0
5134508 200416	1150	24.2	108200.00	50.21	0	1	0
5134599 200416	1150	24.3	109212.50	50.08	0	1	0
5134699 200416	1150	24.4	109512.50	50.01	0	1	0
5134799 200416	1150	24.5	111300.00	50.04	0	1	0
5134909 200416	1150	24.6	107112.50	50.15	0	1	0
5135009 200416	1150	24.7	109612.50	50.01	0	1	0
5135109 200416	1150	24.8	108587.50	49.99	0	1	0
5135209 200416	1150	24.9	109950.00	49.96	0	1	0
5135309 200416	1150	25.0	109312.50	49.87	0	1	0
5135409 200416	1150	25.1	111550.00	49.81	0	1	0
5135509 200416	1150	25.2	110500.00	49.82	0	1	0
5135609 200416	1150	25.3	110775.00	49.92	0	1	0
5135709 200416	1150	25.4	109400.00	49.99	0	1	0
5135809 200416	1150	25.5	108400.00	49.98	0	1	0
5135919 200416	1150	25.6	112037.50	49.85	0	1	0
5136019 200416	1150	25.7	106462.50	50.08	0	1	0
5136119 200416	1150	25.8	109212.50	49.93	0	1	0
5136219 200416	1150	25.9	110000.00	49.96	0	1	0
5136319 200416	1150	26.0	110100.00	49.96	0	1	0
5136419 200416	1150	26.1	109700.00	50.00	0	1	0
5136519 200416	1150	26.2	111712.50	49.92	0	1	0
5136619 200416	1150	26.3	111662.50	49.97	0	1	0
5136719 200416	1150	26.4	110300.00	50.01	0	1	0
5136819 200416	1150	26.5	109150.00	50.05	0	1	0
5136919 200416	1150	26.6	108287.50	50.09	0	1	0
5137019 200416	1150	26.7	107125.00	49.92	0	1	0
5137119 200416	1150	26.8	109300.00	49.95	0	1	0
5137219 200416	1150	26.9	108962.50	49.95	0	1	0
5137319 200416	1150	27.0	110175.00	49.90	0	1	0
5137419 200416	1150	27.1	107962.50	49.91	0	1	0
5137529 200416	1150	27.2	108462.50	49.83	0	1	0
5137619 200416	1150	27.3	112075.00	49.68	0	1	0
5137719 200416	1150	27.4	109987.50	49.70	0	1	0
5137819 200416	1150	27.5	108012.50	49.69	0	1	0
5137929 200416	1150	27.6	107250.00	49.64	0	1	0
5138030 200416	1150	27.7	110600.00	49.59	0	1	0
5138130 200416	1150	27.8	110175.00	49.75	0	1	0
5138230 200416	1150	27.9	111687.50	49.78	0	1	0
5138330 200416	1150	28.0	109400.00	49.91	0	1	0
5138429 200416	1150	28.1	110950.00	49.87	0	1	0
5138529 200416	1150	28.2	108600.00	50.01	0	1	0
5138629 200416	1150	28.3	107700.00	50.01	0	1	0
5138730 200416	1150	28.4	109862.50	49.82	0	1	0
5138830 200416	1150	28.5	110375.00	49.81	0	1	0
5138939 200416	1150	28.6	109725.00	49.92	0	1	0
5139039 200416	1150	28.7	110112.50	50.03	0	1	0
5139139 200416	1150	28.8	110025.00	50.01	0	1	0
5139239 200416	1150	28.9	108662.50	50.00	0	1	0
5139340 200416	1150	29.0	110300.00	49.86	0	1	0
5139439 200416	1150	29.1	108287.50	49.90	0	1	0
5139539 200416	1150	29.2	110212.50	49.78	0	1	0
5139639 200416	1150	29.3	109837.50	49.86	0	1	0
5139739 200416	1150	29.4	109200.00	49.95	0	1	0
5139839 200416	1150	29.5	108687.50	49.92	0	1	0
5139939 200416	1150	29.6	110287.50	49.85	0	1	0
5140049 200416	1150	29.7	112162.50	49.87	0	1	0
5140139 200416	1150	29.8	107775.00	49.96	0	1	0
5140239 200416	1150	29.9	109900.00	49.86	0	1	0
5140339 200416	1150	30.0	108925.00	49.92	0	1	0
5140439 200416	1150	30.1	113400.00	49.86	0	1	0
5140549 200416	1150	30.2	109325.00	50.09	0	1	0
5140639 200416	1150	30.3	109887.50	50.05	0	1	0
5140739 200416	1150	30.4	111475.00	50.05	0	1	0
5140839 200416	1150	30.5	112312.50	50.15	0	1	0
5140949 200416	1150	30.6	110162.50	50.32	0	1	0
5141049 200416	1150	30.7	109062.50	50.31	0	1	0
5141149 200416	1150	30.8	110575.00	50.17	0	1	0
5141249 200416	1150	30.9	109137.50	50.30	0	1	0
5141349 200416	1150	31.0	111787.50	50.26	0	1	0
5141449 200416	1150	31.1	109100.00	50.39	0	1	0
5141549 200416	1150	31.2	110125.00	50.20	0	1	0
5141649 200416	1150	31.3	109087.50	50.23	0	1	0
5141749 200416	1150	31.4	109787.50	50.20	0	1	0
5141849 200416	1150	31.5	109050.00	50.12	0	1	0
5141959 200416	1150	31.6	109050.00	49.97	0	1	0
5142059 200416	1150	31.7	106950.00	49.92	0	1	0
5142159 200416	1150	31.8	110800.00	49.83	0	1	0
5142259 200416	1150	31.9	109200.00	49.84	0	1	0
5142359 200416	1150	32.0	109987.50	49.84	0	1	0
5142459 200416	1150	32.1	110350.00	49.76	0	1	0
5142559 200416	1150	32.2	110487.50	49.82	0	1	0
5142659 200416	1150	32.3	110275.00	49.83	0	1	0
5142759 200416	1150	32.4	108112.50	49.89	0	1	0
5142859 200416	1150	32.5	111025.00	49.81	0	1	0
5142959 200416	1150	32.6	107937.50	49.90	0	1	0
5143069 200416	1150	32.7	109087.50	49.85	0	1	0
5143159 200416	1150	32.8	110400.00	49.95	0	1	0
5143259 200416	1150	32.9	109212.50	49.93	0	1	0
5143369 200416	1150	33.0	110412.50	49.93	0	1	0
5143469 200416	1150	33.1	109150.00	49.95	0	1	0
5143569 200416	1150	33.2	108137.50	49.89	0	1	0
5143659 200416	1150	33.3	111075.00	49.79	0	1	0
5143759 200416	1150	33.4	109350.00	49.82	0	1	0
5143869 200416	1150	33.5	109562.50	49.88	0	1	0
5143969 200416	1150	33.6	110687.50	49.81	0	1	0
5144069 200416	1150	33.7	109187.50	49.94	0	1	0
5144169 200416	1150	33.8	111337.50	49.94	0	1	0
5144269 200416	1150	33.9	109862.50	49.99	0	1	0
5144369 200416	1150	34.0	111387.50	50.01	0	1	0
5144469 200416	1150	34.1	109325.00	50.06	0	1	0
5144569 200416	1150	34.2	111012.50	50.07	0	1	0
5144669 200416	1150	34.3	108337.50	50.20	0	1	0
5144769 200416	1150	34.4	110687.50	50.07	0	1	0
5144869 200416	1150	34.5	110087.50	50.13	0	1	0
5144979 200416	1150	34.6	108562.50	50.16	0	1	0
5145079 200416	1150	34.7	110675.00	50.06	0	1	0
5145179 200416	1150	34.8	109775.00	50.13	0	1	0
5145279 200416	1150	34.9	110562.50	50.06	0	1	0
5145379 200416	1150	35.0	111225.00	50.09	0	1	0
5145479 200416	1150	35.1	109562.50	50.08	0	1	0
5145579 200416	1150	35.2	110675.00	50.09	0	1	0
5145679 200416	1150	35.3	111062.50	50.08	0	1	0
5145779 200416	1150	35.4	111450.00	50.20	0	1	0
5145879 200416	1150	35.5	111487.50	50.23	0	1	0
5145989 200416	1150	35.6	108437.50	50.30	0	1	0
5146089 200416	1150	35.7	111050.00	50.29	0	1	0
5146189 200416	1150	35.8	113350.00	50.31	0	1	0
5146279 200416	1150	35.9	109012.50	50.47	0	1	0
5146389 200416	1150	36.0	110362.50	50.40	0	1	0
5146489 200416	1150	36.1	111262.50	50.36	0	1	0
5146589 200416	1150	36.2	109350.00	50.44	0	1	0
5146680 200416	1150	36.3	110937.50	50.38	0	1	0
5146780 200416	1150	36.4	110700.00	50.37	0	1	0
5146880 200416	1150	36.5	109325.00	50.34	0	1	0
5146990 200416	1150	36.6	111050.00	50.24	0	1	0
5147090 200416	1150	36.7	107787.50	50.36	0	1	0
5147190 200416	1150	36.8	107375.00	50.21	0	1	0
5147290 200416	1150	36.9	107275.00	49.94	0	1	0
5147390 200416	1150	37.0	110825.00	49.86	0	1	0
5147490 200416	1150	37.1	110737.50	49.88	0	1	0
5147590 200416	1150	37.2	109162.50	49.86	0	1	0
5147690 200416	1150	37.3	108662.50	49.85	0	1	0
5147790 200416	1150	37.4	110587.50	49.75	0	1	0
5147890 200416	1150	37.5	109425.00	49.75	0	1	0
5148000 200416	1150	37.6	111525.00	49.75	0	1	0
5148099 200416	1150	37.7	111900.00	49.77	0	1	0
5148199 200416	1150	37.8	107725.00	49.96	0	1	0
5148299 200416	1150	37.9	109950.00	49.97	0	1	0
5148399 200416	1150	38.0	110387.50	50.09	0	1	0
5148499 200416	1150	38.1	108737.50	50.07	0	1	0
5148599 200416	1150	38.2	109787.50	49.98	0	1	0
5148699 200416	1150	38.3	108487.50	50.01	0	1	0
5148800 200416	1150	38.4	110112.50	50.00	0	1	0
5148900 200416	1150	38.5	110412.50	49.98	0	1	0
5149010 200416	1150	38.6	108737.50	50.03	0	1	0
5149110 200416	1150	38.7	110100.00	49.90	0	1	0
5149209 200416	1150	38.8	109700.00	49.82	0	1	0
5149299 200416	1150	38.9	111687.50	49.91	0	1	0
5149410 200416	1150	39.0	109862.50	49.99	0	1	0
5149510 200416	1150	39.1	112800.00	49.96	0	1	0
5149609 200416	1150	39.2	108300.00	50.15	0	1	0
5149710 200416	1150	39.3	112825.00	50.08	0	1	0
5149800 200416	1150	39.4	108837.50	50.27	0	1	0
5149910 200416	1150	39.5	108075.00	50.22	0	1	0
5150010 200416	1150	39.6	111750.00	50.11	0	1	0
5150110 200416	1150	39.7	107687.50	50.25	0	1	0
5150209 200416	1150	39.8	111437.50	50.14	0	1	0
5150309 200416	1150	39.9	109562.50	50.22	0	1	0
5150409 200416	1150	40.0	110162.50	50.12	0	1	0
5150509 200416	1150	40.1	109100.00	50.13	0	1	0
5150609 200416	1150	40.2	109087.50	49.97	0	1	0
5150709 200416	1150	40.3	110512.50	50.00	0	1	0
5150809 200416	1150	40.4	109375.00	49.90	0	1	0
5150909 200416	1150	40.5	110637.50	49.92	0	1	0
5151019 200416	1150	40.6	110475.00	50.04	0	1	0
5151119 200416	1150	40.7	110650.00	49.98	0	1	0
5151219 200416	1150	40.8	111512.50	50.12	0	1	0
5151319 200416	1150	40.9	109487.50	50.12	0	1	0
5151419 200416	1150	41.0	108362.50	50.12	0	1	0
5151520 200416	1150	41.1	108137.50	50.03	0	1	0
5151620 200416	1150	41.2	109225.00	49.99	0	1	0
5151719 200416	1150	41.3	109262.50	50.00	0	1	0
5151819 200416	1150	41.4	112375.00	49.94	0	1	0
5151919 200416	1150	41.5	110100.00	50.08	0	1	0
5152029 200416	1150	41.6	111112.50	50.05	0	1	0
5152129 200416	1150	41.7	109812.50	50.08	0	1	0
5152229 200416	1150	41.8	110737.50	50.04	0	1	0
5152329 200416	1150	41.9	111525.00	50.01	0	1	0
5152429 200416	1150	42.0	107612.50	50.10	0	1	0
5152529 200416	1150	42.1	113287.50	50.07	0	1	0
5152629 200416	1150	42.2	109837.50	50.30	0	1	0
5152729 200416	1150	42.3	111750.00	50.32	0	1	0
5152829 200416	1150	42.4	111062.50	50.44	0	1	0
5152929 200416	1150	42.5	109775.00	50.38	0	1	0
5153029 200416	1150	42.6	108675.00	50.36	0	1	0
5153129 200416	1150	42.7	108100.00	50.25	0	1	0
5153229 200416	1150	42.8	110425.00	50.18	0	1	0
5153329 200416	1150	42.9	110937.50	50.16	0	1	0
5153429 200416	1150	43.0	108562.50	50.14	0	1	0
5153529 200416	1150	43.1	110112.50	50.18	0	1	0
5153629 200416	1150	43.2	108862.50	50.04	0	1	0
5153729 200416	1150	43.3	108737.50	49.99	0	1	0
5153829 200416	1150	43.4	108562.50	49.86	0	1	0
5153929 200416	1150	43.5	106275.00	49.74	0	1	0
5154040 200416	1150	43.6	109687.50	49.59	0	1	0
5154140 200416	1150	43.7	108437.50	49.63	0	1	0
5154240 200416	1150	43.8	109100.00	49.65	0	1	0
5154340 200416	1150	43.9	109850.00	49.59	0	1	0
5154440 200416	1150	44.0	109537.50	49.54	0	1	0
5154539 200416	1150	44.1	109800.00	49.58	0	1	0
5154639 200416	1150	44.2	109437.50	49.57	0	1	0
5154739 200416	1150	44.3	109900.00	49.59	0	1	0
5154839 200416	1150	44.4	112137.50	49.65	0	1	0
5154939 200416	1150	44.5	106825.00	49.81	0	1	0
5155049 200416	1150	44.6	111875.00	49.83	0	1	0
5155149 200416	1150	44.7	112012.50	49.93	0	1	0
5155250 200416	1150	44.8	109237.50	50.09	0	1	0
5155350 200416	1150	44.9	107975.00	50.10	0	1	0
5155449 200416	1150	45.0	112350.00	50.01	0	1	0
5155550 200416	1150	45.1	111637.50	50.14	0	1	0
5155650 200416	1150	45.2	108450.00	50.22	0	1	0
5155750 200416	1150	45.3	110325.00	50.18	0	1	0
5155850 200416	1150	45.4	110462.50	50.20	0	1	0
5155950 200416	1150	45.5	109200.00	50.12	0	1	0
5156050 200416	1150	45.6	108050.00	50.23	0	1	0
5156150 200416	1150	45.7	108675.00	50.06	0	1	0
5156250 200416	1150	45.8	107837.50	49.91	0	1	0
5156350 200416	1150	45.9	110937.50	49.84	0	1	0
5156450 200416	1150	46.0	112100.00	49.98	0	1	0
5156549 200416	1150	46.1	110250.00	49.97	0	1	0
5156649 200416	1150	46.2	108550.00	49.90	0	1	0
5156749 200416	1150	46.3	106450.00	49.91	0	1	0
5156850 200416	1150	46.4	110350.00	49.73	0	1	0
5156949 200416	1150	46.5	113650.00	49.73	0	1	0
5157059 200416	1150	46.6	109925.00	49.93	0	1	0
5157159 200416	1150	46.7	107937.50	50.01	0	1	0
5157259 200416	1150	46.8	107250.00	49.98	0	1	0
5157359 200416	1150	46.9	110537.50	49.95	0	1	0
5157459 200416	1150	47.0	109062.50	49.94	0	1	0
5157559 200416	1150	47.1	109037.50	49.80	0	1	0
5157659 200416	1150	47.2	108487.50	49.74	0	1	0
5157759 200416	1150	47.3	109437.50	49.74	0	1	0
5157859 200416	1150	47.4	111400.00	49.88	0	1	0
5157959 200416	1150	47.5	107125.00	49.92	0	1	0
5158069 200416	1150	47.6	110725.00	49.63	0	1	0
5158169 200416	1150	47.7	107250.00	49.67	0	1	0
5158269 200416	1150	47.8	107125.00	49.63	0	1	0
5158369 200416	1150	47.9	109400.00	49.63	0	1	0
5158469 200416	1150	48.0	109712.50	49.58	0	1	0
5158569 200416	1150	48.1	107987.50	49.61	0	1	0
5158669 200416	1150	48.2	109850.00	49.56	0	1	0
5158769 200416	1150	48.3	110062.50	49.62	0	1	0
5158869 200416	1150	48.4	107812.50	49.65	0	1	0
5158969 200416	1150	48.5	110662.50	49.49	0	1	0
5159069 200416	1150	48.6	110687.50	49.65	0	1	0
5159179 200416	1150	48.7	109550.00	49.64	0	1	0
5159269 200416	1150	48.8	110825.00	49.75	0	1	0
5159369 200416	1150	48.9	109175.00	49.91	0	1	0
5159469 200416	1150	49.0	106650.00	49.90	0	1	0
5159569 200416	1150	49.1	111162.50	49.77	0	1	0
5159679 200416	1150	49.2	110350.00	49.91	0	1	0
5159769 200416	1150	49.3	109400.00	49.93	0	1	0
5159869 200416	1150	49.4	107587.50	49.90	0	1	0
5159969 200416	1150	49.5	111125.00	49.89	0	1	0
5200078 200416	1150	49.6	109775.00	49.91	0	1	0
5200178 200416	1150	49.7	110100.00	49.87	0	1	0
5200278 200416	1150	49.8	109412.50	49.90	0	1	0
5200378 200416	1150	49.9	112787.50	49.83	0	1	0
5200478 200416	1150	50.0	110762.50	50.00	0	1	0
5200578 200416	1150	50.1	108575.00	50.18	0	1	0
5200678 200416	1150	50.2	110150.00	50.06	0	1	0
5200778 200416	1150	50.3	109050.00	50.06	0	1	0
5200878 200416	1150	50.4	108525.00	50.04	0	1	0
5200978 200416	1150	50.5	111050.00	50.08	0	1	0
5201088 200416	1150	50.6	109575.00	50.08	0	1	0
5201189 200416	1150	50.7	107400.00	50.07	0	1	0
5201288 200416	1150	50.8	110787.50	49.95	0	1	0
5201388 200416	1150	50.9	108712.50	50.01	0	1	0
5201488 200416	1150	51.0	109012.50	49.83	0	1	0
5201588 200416	1150	51.1	109775.00	49.75	0	1	0
5201688 200416	1150	51.2	110250.00	49.80	0	1	0
5201788 200416	1150	51.3	109612.50	49.81	0	1	0
5201888 200416	1150	51.4	111875.00	49.83	0	1	0
5201988 200416	1150	51.5	108412.50	49.98	0	1	0
5202098 200416	1150	51.6	110875.00	49.86	0	1	0
5202198 200416	1150	51.7	109387.50	49.92	0	1	0
5202298 200416	1150	51.8	109787.50	50.01	0	1	0
5202398 200416	1150	51.9	109187.50	49.97	0	1	0
5202498 200416	1150	52.0	110562.50	49.99	0	1	0
5202598 200416	1150	52.1	109562.50	50.06	0	1	0
5202698 200416	1150	52.2	110850.00	50.05	0	1	0
5202798 200416	1150	52.3	109887.50	50.08	0	1	0
5202888 200416	1150	52.4	111862.50	50.09	0	1	0
5202998 200416	1150	52.5	111400.00	50.09	0	1	0
5203098 200416	1150	52.6	109087.50	50.22	0	1	0
5203198 200416	1150	52.7	110112.50	50.14	0	1	0
5203298 200416	1150	52.8	110412.50	50.17	0	1	0
5203398 200416	1150	52.9	108800.00	50.20	0	1	0
5203498 200416	1150	53.0	110375.00	50.18	0	1	0
5203598 200416	1150	53.1	112350.00	50.18	0	1	0
5203698 200416	1150	53.2	110750.00	50.30	0	1	0
5203798 200416	1150	53.3	110837.50	50.30	0	1	0
5203898 200416	1150	53.4	110962.50	50.34	0	1	0
5203998 200416	1150	53.5	109337.50	50.30	0	1	0
5204108 200416	1150	53.6	108112.50	50.21	0	1	0
5204208 200416	1150	53.7	111100.00	50.16	0	1	0
5204308 200416	1150	53.8	109187.50	50.21	0	1	0
5204408 200416	1150	53.9	108725.00	50.15	0	1	0
5204508 200416	1150	54.0	111500.00	50.15	0	1	0
5204608 200416	1150	54.1	109612.50	50.20	0	1	0
5204708 200416	1150	54.2	110912.50	50.08	0	1	0
5204808 200416	1150	54.3	113112.50	50.08	0	1	0
5204908 200416	1150	54.4	110662.50	50.19	0	1	0
5205008 200416	1150	54.5	107537.50	50.17	0	1	0
5205117 200416	1150	54.6	108662.50	50.09	0	1	0
5205217 200416	1150	54.7	108662.50	50.12	0	1	0
5205317 200416	1150	54.8	111300.00	50.01	0	1	0
5205417 200416	1150	54.9	111700.00	50.10	0	1	0
5205517 200416	1150	55.0	110287.50	50.23	0	1	0
5205617 200416	1150	55.1	109975.00	50.18	0	1	0
5205717 200416	1150	55.2	110000.00	50.20	0	1	0
5205818 200416	1150	55.3	110150.00	50.16	0	1	0
5205918 200416	1150	55.4	109525.00	50.02	0	1	0
5206017 200416	1150	55.5	110875.00	49.97	0	1	0
5206117 200416	1150	55.6	109325.00	50.12	0	1	0
5206228 200416	1150	55.7	110800.00	50.15	0	1	0
5206317 200416	1150	55.8	108862.50	50.25	0	1	0
5206417 200416	1150	55.9	109787.50	50.14	0	1	0
5206517 200416	1150	56.0	108187.50	50.05	0	1	0
5206617 200416	1150	56.1	109287.50	49.96	0	1	0
5206727 200416	1150	56.2	111325.00	49.93	0	1	0
5206817 200416	1150	56.3	109175.00	49.99	0	1	0
5206917 200416	1150	56.4	109525.00	49.94	0	1	0
5207017 200416	1150	56.5	108612.50	49.94	0	1	0
5207127 200416	1150	56.6	110912.50	49.84	0	1	0
5207227 200416	1150	56.7	110912.50	49.91	0	1	0
5207327 200416	1150	56.8	108425.00	49.92	0	1	0
5207427 200416	1150	56.9	110700.00	49.90	0	1	0
5207527 200416	1150	57.0	109450.00	49.94	0	1	0
5207627 200416	1150	57.1	110062.50	49.99	0	1	0
5207727 200416	1150	57.2	105625.00	50.03	0	1	0
5207827 200416	1150	57.3	107912.50	49.77	0	1	0
5207927 200416	1150	57.4	109637.50	49.72	0	1	0
5208028 200416	1150	57.5	110137.50	49.72	0	1	0
5208138 200416	1150	57.6	110650.00	49.79	0	1	0
5208238 200416	1150	57.7	110650.00	49.78	0	1	0
5208338 200416	1150	57.8	109487.50	49.77	0	1	0
5208437 200416	1150	57.9	111662.50	49.81	0	1	0
5208537 200416	1150	58.0	110662.50	49.86	0	1	0
5208637 200416	1150	58.1	109812.50	49.91	0	1	0
5208737 200416	1150	58.2	109737.50	49.90	0	1	0
5208838 200416	1150	58.3	108725.00	50.09	0	1	0
5208937 200416	1150	58.4	110187.50	50.12	0	1	0
5209037 200416	1150	58.5	108575.00	50.15	0	1	0
5209138 200416	1150	58.6	110137.50	50.08	0	1	0
5209248 200416	1150	58.7	110137.50	50.05	0	1	0
5209337 200416	1150	58.8	110750.00	50.03	0	1	0
5209438 200416	1150	58.9	109025.00	50.09	0	1	0
5209537 200416	1150	59.0	109137.50	49.97	0	1	0
5209638 200416	1150	59.1	109525.00	49.90	0	1	0
5209748 200416	1150	59.2	107825.00	49.89	0	1	0
5209837 200416	1150	59.3	109800.00	49.80	0	1	0
5209937 200416	1150	59.4	110800.00	49.85	0	1	0
5210037 200416	1150	59.5	109975.00	49.88	0	1	0
5210147 200416	1150	59.6	110625.00	49.94	0	1	0
5210247 200416	1150	59.7	110625.00	49.96	0	1	0
5210347 200416	1150	59.8	110337.50	49.98	0	1	0
5210447 200416	1150	59.9	110687.50	49.97	0	1	0
5210548 200416	1151	0.0	109675.00	50.04	0	1	0
5210648 200416	1151	0.1	110450.00	50.06	0	1	0
5210748 200416	1151	0.2	109612.50	50.11	0	1	0
5210848 200416	1151	0.3	109925.00	50.19	0	1	0
5210948 200416	1151	0.4	107037.50	50.19	0	1	0
5211048 200416	1151	0.5	109325.00	50.02	0	1	0
5211158 200416	1151	0.6	109437.50	49.99	0	1	0
5211258 200416	1151	0.7	109437.50	49.94	0	1	0
5211358 200416	1151	0.8	110562.50	49.89	0	1	0
5211458 200416	1151	0.9	109775.00	49.90	0	1	0
5211558 200416	1151	1.0	110500.00	49.86	0	1	0
5211658 200416	1151	1.1	108387.50	49.89	0	1	0
5211758 200416	1151	1.2	111000.00	49.80	0	1	0
5211858 200416	1151	1.3	110925.00	49.86	0	1	0
5211958 200416	1151	1.4	109825.00	49.91	0	1	0
5212058 200416	1151	1.5	112150.00	50.03	0	1	0
5212158 200416	1151	1.6	110350.00	50.16	0	1	0
5212268 200416	1151	1.7	110350.00	50.20	0	1	0
5212358 200416	1151	1.8	109387.50	50.24	0	1	0
5212457 200416	1151	1.9	110075.00	50.19	0	1	0
5212558 200416	1151	2.0	109287.50	50.20	0	1	0
5212658 200416	1151	2.1	109775.00	50.15	0	1	0
5212767 200416	1151	2.2	110650.00	50.21	0	1	0
5212857 200416	1151	2.3	109550.00	50.19	0	1	0
5212957 200416	1151	2.4	109700.00	50.13	0	1	0
5213067 200416	1151	2.5	108762.50	50.13	0	1	0
5213167 200416	1151	2.6	109825.00	49.97	0	1	0
5213267 200416	1151	2.7	109825.00	49.95	0	1	0
5213367 200416	1151	2.8	110275.00	49.93	0	1	0
5213467 200416	1151	2.9	110650.00	49.97	0	1	0
5213567 200416	1151	3.0	107000.00	49.99	0	1	0
5213667 200416	1151	3.1	109862.50	49.89	0	1	0
5213767 200416	1151	3.2	111025.00	49.89	0	1	0
5213867 200416	1151	3.3	110087.50	49.91	0	1	0
5213967 200416	1151	3.4	111562.50	49.94	0	1	0
5214067 200416	1151	3.5	110725.00	50.02	0	1	0
5214177 200416	1151	3.6	110525.00	50.11	0	1	0
5214277 200416	1151	3.7	110525.00	50.14	0	1	0
5214377 200416	1151	3.8	111650.00	50.17	0	1	0
5214477 200416	1151	3.9	111275.00	50.23	0	1	0
5214577 200416	1151	4.0	110925.00	50.26	0	1	0
5214677 200416	1151	4.1	108287.50	50.44	0	1	0
5214777 200416	1151	4.2	109075.00	50.37	0	1	0
5214877 200416	1151	4.3	110725.00	50.28	0	1	0
5214977 200416	1151	4.4	110700.00	50.31	0	1	0
5215077 200416	1151	4.5	109937.50	50.27	0	1	0
5215187 200416	1151	4.6	107975.00	50.23	0	1	0
5215287 200416	1151	4.7	107550.00	50.12	0	1	0
5215387 200416	1151	4.8	110037.50	49.98	0	1	0
5215487 200416	1151	4.9	107300.00	49.91	0	1	0
5215587 200416	1151	5.0	109925.00	49.73	0	1	0
5215687 200416	1151	5.1	111412.50	49.69	0	1	0
5215787 200416	1151	5.2	111850.00	49.83	0	1	0
5215886 200416	1151	5.3	109912.50	49.95	0	1	0
5215986 200416	1151	5.4	111125.00	49.92	0	1	0
5216086 200416	1151	5.5	112050.00	49.94	0	1	0
5216186 200416	1151	5.6	111087.50	50.03	0	1	0
5216286 200416	1151	5.7	109925.00	50.17	0	1	0
5216386 200416	1151	5.8	109925.00	50.28	0	1	0
5216486 200416	1151	5.9	110312.50	50.27	0	1	0
5216586 200416	1151	6.0	111200.00	50.41	0	1	0
5216686 200416	1151	6.1	109537.50	50.47	0	1	0
5216786 200416	1151	6.2	110900.00	50.38	0	1	0
5216886 200416	1151	6.3	109862.50	50.34	0	1	0
5216986 200416	1151	6.4	110175.00	50.34	0	1	0
5217086 200416	1151	6.5	112062.50	50.29	0	1	0
5217196 200416	1151	6.6	111237.50	50.29	0	1	0
5217296 200416	1151	6.7	111000.00	50.30	0	1	0
5217396 200416	1151	6.8	108962.50	50.35	0	1	0
5217496 200416	1151	6.9	111625.00	50.31	0	1	0
5217596 200416	1151	7.0	109825.00	50.37	0	1	0
5217696 200416	1151	7.1	109925.00	50.30	0	1	0
5217796 200416	1151	7.2	110962.50	50.32	0	1	0
5217896 200416	1151	7.3	111575.00	50.32	0	1	0
5217996 200416	1151	7.4	107637.50	50.40	0	1	0
5218096 200416	1151	7.5	110512.50	50.29	0	1	0
5218206 200416	1151	7.6	110612.50	50.22	0	1	0
5218305 200416	1151	7.7	111587.50	50.19	0	1	0
5218405 200416	1151	7.8	111775.00	50.22	0	1	0
5218505 200416	1151	7.9	108587.50	50.34	0	1	0
5218605 200416	1151	8.0	112562.50	50.21	0	1	0
5218705 200416	1151	8.1	108625.00	50.33	0	1	0
5218805 200416	1151	8.2	110662.50	50.27	0	1	0
5218905 200416	1151	8.3	109912.50	50.26	0	1	0
5219005 200416	1151	8.4	110975.00	50.18	0	1	0
5219105 200416	1151	8.5	110125.00	50.33	0	1	0
5219205 200416	1151	8.6	111562.50	50.31	0	1	0
5219315 200416	1151	8.7	112237.50	50.36	0	1	0
5219405 200416	1151	8.8	108225.00	50.39	0	1	0
5219505 200416	1151	8.9	110387.50	50.23	0	1	0
5219615 200416	1151	9.0	108362.50	50.31	0	1	0
5219705 200416	1151	9.1	110750.00	50.12	0	1	0
5219815 200416	1151	9.2	110737.50	50.21	0	1	0
5219905 200416	1151	9.3	111412.50	50.22	0	1	0
5220005 200416	1151	9.4	110212.50	50.28	0	1	0
5220105 200416	1151	9.5	106250.00	50.25	0	1	0
5220215 200416	1151	9.6	109525.00	50.08	0	1	0
5220315 200416	1151	9.7	108887.50	49.98	0	1	0
5220415 200416	1151	9.8	109137.50	49.83	0	1	0
5220515 200416	1151	9.9	110650.00	49.87	0	1	0
5220614 200416	1151	10.0	108575.00	49.89	0	1	0
5220714 200416	1151	10.1	107662.50	49.90	0	1	0
5220814 200416	1151	10.2	110675.00	49.76	0	1	0
5220914 200416	1151	10.3	109950.00	49.75	0	1	0
5221014 200416	1151	10.4	110937.50	49.69	0	1	0
5221114 200416	1151	10.5	109862.50	49.72	0	1	0
5221224 200416	1151	10.6	110312.50	49.88	0	1	0
5221324 200416	1151	10.7	109775.00	49.92	0	1	0
5221424 200416	1151	10.8	108912.50	49.96	0	1	0
5221524 200416	1151	10.9	111050.00	49.95	0	1	0
5221624 200416	1151	11.0	108725.00	49.97	0	1	0
5221724 200416	1151	11.1	109037.50	49.97	0	1	0
5221824 200416	1151	11.2	109362.50	50.04	0	1	0
5221924 200416	1151	11.3	110387.50	49.98	0	1	0
5222024 200416	1151	11.4	108250.00	50.00	0	1	0
5222123 200416	1151	11.5	109525.00	49.88	0	1	0
5222233 200416	1151	11.6	110900.00	49.86	0	1	0
5222344 200416	1151	11.7	109950.00	49.89	0	1	0
5222434 200416	1151	11.8	109712.50	49.89	0	1	0
5222533 200416	1151	11.9	108350.00	49.93	0	1	0
5222633 200416	1151	12.0	111350.00	49.81	0	1	0
5222733 200416	1151	12.1	109962.50	49.93	0	1	0
5222833 200416	1151	12.2	108000.00	49.97	0	1	0
5222933 200416	1151	12.3	111137.50	49.91	0	1	0
5223033 200416	1151	12.4	109300.00	49.94	0	1	0
5223133 200416	1151	12.5	109200.00	49.99	0	1	0
5223233 200416	1151	12.6	109700.00	49.97	0	1	0
5223343 200416	1151	12.7	110325.00	49.92	0	1	0
5223433 200416	1151	12.8	107600.00	49.94	0	1	0
5223533 200416	1151	12.9	111012.50	49.84	0	1	0
5223633 200416	1151	13.0	108162.50	49.96	0	1	0
5223733 200416	1151	13.1	108650.00	49.82	0	1	0
5223843 200416	1151	13.2	111662.50	49.76	0	1	0
5223933 200416	1151	13.3	111562.50	49.92	0	1	0
5224033 200416	1151	13.4	110150.00	49.94	0	1	0
5224133 200416	1151	13.5	108312.50	49.98	0	1	0
5224243 200416	1151	13.6	110937.50	49.94	0	1	0
5224343 200416	1151	13.7	111000.00	50.00	0	1	0
5224443 200416	1151	13.8	110862.50	50.03	0	1	0
5224543 200416	1151	13.9	111687.50	50.17	0	1	0
5224643 200416	1151	14.0	110250.00	50.20	0	1	0
5224743 200416	1151	14.1	111000.00	50.30	0	1	0
5224843 200416	1151	14.2	111987.50	50.40	0	1	0
5224943 200416	1151	14.3	111450.00	50.42	0	1	0
5225043 200416	1151	14.4	110412.50	50.41	0	1	0
5225143 200416	1151	14.5	109562.50	50.43	0	1	0
5225243 200416	1151	14.6	109400.00	50.48	0	1	0
5225353 200416	1151	14.7	110737.50	50.41	0	1	0
5225453 200416	1151	14.8	108862.50	50.40	0	1	0
5225553 200416	1151	14.9	109112.50	50.31	0	1	0
5225652 200416	1151	15.0	111262.50	50.19	0	1	0
5225753 200416	1151	15.1	108137.50	50.24	0	1	0
5225852 200416	1151	15.2	109287.50	50.11	0	1	0
5225952 200416	1151	15.3	109450.00	49.99	0	1	0
5226053 200416	1151	15.4	109175.00	49.90	0	1	0
5226152 200416	1151	15.5	110125.00	49.84	0	1	0
5226253 200416	1151	15.6	106375.00	49.87	0	1	0
5226363 200416	1151	15.7	107962.50	49.73	0	1	0
5226463 200416	1151	15.8	108512.50	49.61	0	1	0
5226563 200416	1151	15.9	111037.50	49.59	0	1	0
5226663 200416	1151	16.0	108787.50	49.68	0	1	0
5226763 200416	1151	16.1	111912.50	49.57	0	1	0
5226863 200416	1151	16.2	109187.50	49.74	0	1	0
5226963 200416	1151	16.3	108937.50	49.73	0	1	0
5227053 200416	1151	16.4	110825.00	49.71	0	1	0
5227163 200416	1151	16.5	109037.50	49.78	0	1	0
5227263 200416	1151	16.6	109162.50	49.74	0	1	0
5227363 200416	1151	16.7	111550.00	49.86	0	1	0
5227463 200416	1151	16.8	109900.00	50.02	0	1	0
5227563 200416	1151	16.9	108500.00	50.09	0	1	0
5227663 200416	1151	17.0	107875.00	49.97	0	1	0
5227763 200416	1151	17.1	110000.00	49.93	0	1	0
5227863 200416	1151	17.2	108975.00	49.84	0	1	0
5227963 200416	1151	17.3	108387.50	49.83	0	1	0
5228062 200416	1151	17.4	109187.50	49.81	0	1	0
5228162 200416	1151	17.5	109987.50	49.74	0	1	0
5228262 200416	1151	17.6	108312.50	49.78	0	1	0
5228372 200416	1151	17.7	110825.00	49.74	0	1	0
5228472 200416	1151	17.8	110100.00	49.71	0	1	0
5228572 200416	1151	17.9	110087.50	49.72	0	1	0
5228672 200416	1151	18.0	109237.50	49.79	0	1	0
5228772 200416	1151	18.1	108800.00	49.85	0	1	0
5228872 200416	1151	18.2	110775.00	49.80	0	1	0
5228972 200416	1151	18.3	109162.50	49.88	0	1	0
5229072 200416	1151	18.4	108412.50	49.91	0	1	0
5229172 200416	1151	18.5	108725.00	49.88	0	1	0
5229272 200416	1151	18.6	110462.50	49.82	0	1	0
5229382 200416	1151	18.7	109550.00	49.92	0	1	0
5229482 200416	1151	18.8	111537.50	49.86	0	1	0
5229582 200416	1151	18.9	109512.50	49.92	0	1	0
5229682 200416	1151	19.0	109062.50	49.90	0	1	0
5229782 200416	1151	19.1	110600.00	49.89	0	1	0
5229882 200416	1151	19.2	110587.50	49.97	0	1	0
5229982 200416	1151	19.3	109575.00	49.96	0	1	0
5230082 200416	1151	19.4	108587.50	49.98	0	1	0
5230182 200416	1151	19.5	106850.00	49.99	0	1	0
5230282 200416	1151	19.6	110875.00	49.90	0	1	0
5230392 200416	1151	19.7	109487.50	49.92	0	1	0
5230482 200416	1151	19.8	112112.50	49.92	0	1	0
5230582 200416	1151	19.9	110487.50	49.95	0	1	0
5230682 200416	1151	20.0	107412.50	49.99	0	1	0
5230782 200416	1151	20.1	110937.50	49.92	0	1	0
5230892 200416	1151	20.2	107550.00	49.93	0	1	0
5230982 200416	1151	20.3	112387.50	49.79	0	1	0
5231081 200416	1151	20.4	109900.00	49.92	0	1	0
5231182 200416	1151	20.5	108587.50	49.98	0	1	0
5231282 200416	1151	20.6	110250.00	50.06	0	1	0
5231392 200416	1151	20.7	109775.00	50.03	0	1	0
5231492 200416	1151	20.8	110775.00	50.04	0	1	0
5231592 200416	1151	20.9	109250.00	49.98	0	1	0
5231692 200416	1151	21.0	109912.50	49.93	0	1	0
5231792 200416	1151	21.1	112200.00	50.04	0	1	0
5231892 200416	1151	21.2	108350.00	50.10	0	1	0
5231992 200416	1151	21.3	111337.50	50.13	0	1	0
5232092 200416	1151	21.4	107225.00	50.09	0	1	0
5232192 200416	1151	21.5	110250.00	49.96	0	1	0
5232292 200416	1151	21.6	109250.00	50.04	0	1	0
5232401 200416	1151	21.7	108550.00	49.99	0	1	0
5232501 200416	1151	21.8	110800.00	49.94	0	1	0
5232601 200416	1151	21.9	113562.50	49.94	0	1	0
5232701 200416	1151	22.0	107475.00	50.13	0	1	0
5232801 200416	1151	22.1	111975.00	50.03	0	1	0
5232901 200416	1151	22.2	109462.50	50.01	0	1	0
5233002 200416	1151	22.3	110037.50	50.06	0	1	0
5233101 200416	1151	22.4	110375.00	50.01	0	1	0
5233201 200416	1151	22.5	107475.00	50.15	0	1	0
5233301 200416	1151	22.6	108350.00	50.02	0	1	0
5233411 200416	1151	22.7	110025.00	49.98	0	1	0
5233501 200416	1151	22.8	112087.50	50.05	0	1	0
5233601 200416	1151	22.9	107862.50	50.11	0	1	0
5233711 200416	1151	23.0	107675.00	49.85	0	1	0
5233801 200416	1151	23.1	110200.00	49.86	0	1	0
5233911 200416	1151	23.2	109937.50	49.78	0	1	0
5234011 200416	1151	23.3	111637.50	49.80	0	1	0
5234101 200416	1151	23.4	109337.50	49.87	0	1	0
5234211 200416	1151	23.5	112462.50	49.83	0	1	0
5234311 200416	1151	23.6	110387.50	50.05	0	1	0
5234411 200416	1151	23.7	109712.50	50.14	0	1	0
5234511 200416	1151	23.8	106850.00	50.13	0	1	0
5234611 200416	1151	23.9	108962.50	49.89	0	1	0
5234711 200416	1151	24.0	109400.00	49.94	0	1	0
5234811 200416	1151	24.1	109662.50	50.02	0	1	0
5234911 200416	1151	24.2	109362.50	50.00	0	1	0
5235011 200416	1151	24.3	111137.50	49.97	0	1	0
5235111 200416	1151	24.4	110100.00	49.95	0	1	0
5235211 200416	1151	24.5	108037.50	49.98	0	1	0
5235311 200416	1151	24.6	110200.00	49.78	0	1	0
5235421 200416	1151	24.7	109587.50	49.77	0	1	0
5235520 200416	1151	24.8	107600.00	49.77	0	1	0
5235620 200416	1151	24.9	110525.00	49.80	0	1	0
5235720 200416	1151	25.0	107175.00	49.87	0	1	0
5235820 200416	1151	25.1	110662.50	49.77	0	1	0
5235920 200416	1151	25.2	109700.00	49.82	0	1	0
5236020 200416	1151	25.3	110237.50	49.83	0	1	0
5236120 200416	1151	25.4	111062.50	49.79	0	1	0
5236220 200416	1151	25.5	109750.00	49.84	0	1	0
5236320 200416	1151	25.6	108837.50	49.91	0	1	0
5236430 200416	1151	25.7	108850.00	49.85	0	1	0
5236530 200416	1151	25.8	110737.50	49.82	0	1	0
5236630 200416	1151	25.9	109275.00	49.96	0	1	0
5236730 200416	1151	26.0	110062.50	49.90	0	1	0
5236830 200416	1151	26.1	107587.50	50.03	0	1	0
5236930 200416	1151	26.2	110562.50	49.89	0	1	0
5237030 200416	1151	26.3	108887.50	49.93	0	1	0
5237130 200416	1151	26.4	111762.50	49.87	0	1	0
5237230 200416	1151	26.5	108550.00	49.90	0	1	0
5237330 200416	1151	26.6	111850.00	49.85	0	1	0
5237439 200416	1151	26.7	109225.00	49.99	0	1	0
5237529 200416	1151	26.8	110437.50	50.00	0	1	0
5237630 200416	1151	26.9	112837.50	49.99	0	1	0
5237729 200416	1151	27.0	108312.50	50.15	0	1	0
5237829 200416	1151	27.1	109987.50	50.07	0	1	0
5237939 200416	1151	27.2	110612.50	50.18	0	1	0
5238029 200416	1151	27.3	109275.00	50.18	0	1	0
5238129 200416	1151	27.4	110475.00	50.20	0	1	0
5238229 200416	1151	27.5	110212.50	50.14	0	1	0
5238329 200416	1151	27.6	108087.50	50.22	0	1	0
5238439 200416	1151	27.7	109237.50	50.05	0	1	0
5238539 200416	1151	27.8	112475.00	50.05	0	1	0
5238639 200416	1151	27.9	109100.00	50.14	0	1	0
5238739 200416	1151	28.0	110775.00	49.97	0	1	0
5238839 200416	1151	28.1	109412.50	50.08	0	1	0
5238939 200416	1151	28.2	108625.00	50.05	0	1	0
5239039 200416	1151	28.3	108725.00	49.97	0	1	0
5239139 200416	1151	28.4	107837.50	49.94	0	1	0
5239239 200416	1151	28.5	111550.00	49.82	0	1	0
5239339 200416	1151	28.6	109987.50	49.88	0	1	0
5239449 200416	1151	28.7	109337.50	49.97	0	1	0
5239549 200416	1151	28.8	108950.00	49.97	0	1	0
5239649 200416	1151	28.9	109425.00	49.81	0	1	0
5239749 200416	1151	29.0	108812.50	49.83	0	1	0
5239849 200416	1151	29.1	111437.50	49.74	0	1	0
5239949 200416	1151	29.2	108250.00	49.83	0	1	0
5240049 200416	1151	29.3	111750.00	49.81	0	1	0
5240149 200416	1151	29.4	108350.00	49.95	0	1	0
5240249 200416	1151	29.5	110637.50	49.97	0	1	0
5240349 200416	1151	29.6	107675.00	49.93	0	1	0
5240458 200416	1151	29.7	109887.50	49.83	0	1	0
5240558 200416	1151	29.8	108800.00	49.85	0	1	0
5240658 200416	1151	29.9	108225.00	49.85	0	1	0
5240758 200416	1151	30.0	108125.00	49.79	0	1	0
5240858 200416	1151	30.1	107450.00	49.76	0	1	0
5240958 200416	1151	30.2	108512.50	49.58	0	1	0
5241058 200416	1151	30.3	110237.50	49.59	0	1	0
5241158 200416	1151	30.4	110687.50	49.53	0	1	0
5241258 200416	1151	30.5	109100.00	49.63	0	1	0
5241358 200416	1151	30.6	109637.50	49.56	0	1	0
5241458 200416	1151	30.7	108450.00	49.65	0	1	0
5241558 200416	1151	30.8	108000.00	49.59	0	1	0
5241658 200416	1151	30.9	110937.50	49.55	0	1	0
5241758 200416	1151	31.0	109725.00	49.67	0	1	0
5241858 200416	1151	31.1	110625.00	49.74	0	1	0
5241958 200416	1151	31.2	111500.00	49.89	0	1	0
5242058 200416	1151	31.3	108625.00	50.02	0	1	0
5242158 200416	1151	31.4	109312.50	49.95	0	1	0
5242258 200416	1151	31.5	109562.50	49.89	0	1	0
5242358 200416	1151	31.6	109462.50	49.91	0	1	0
5242468 200416	1151	31.7	107175.00	49.90	0	1	0
5242568 200416	1151	31.8	110600.00	49.84	0	1	0
5242668 200416	1151	31.9	110700.00	49.96	0	1	0
5242768 200416	1151	32.0	108812.50	49.95	0	1	0
5242868 200416	1151	32.1	110525.00	49.91	0	1	0
5242968 200416	1151	32.2	109950.00	49.90	0	1	0
5243068 200416	1151	32.3	110875.00	49.83	0	1	0
5243168 200416	1151	32.4	110575.00	49.93	0	1	0
5243268 200416	1151	32.5	111050.00	49.99	0	1	0
5243368 200416	1151	32.6	110950.00	50.06	0	1	0
5243478 200416	1151	32.7	110550.00	50.12	0	1	0
5243578 200416	1151	32.8	109975.00	50.28	0	1	0
5243678 200416	1151	32.9	109225.00	50.25	0	1	0
5243778 200416	1151	33.0	107987.50	50.18	0	1	0
5243878 200416	1151	33.1	108587.50	50.14	0	1	0
5243978 200416	1151	33.2	108512.50	50.06	0	1	0
5244078 200416	1151	33.3	110112.50	49.99	0	1	0
5244178 200416	1151	33.4	110425.00	49.96	0	1	0
5244278 200416	1151	33.5	111487.50	49.95	0	1	0
5244378 200416	1151	33.6	112225.00	49.97	0	1	0
5244478 200416	1151	33.7	111962.50	50.03	0	1	0
5244578 200416	1151	33.8	109450.00	50.09	0	1	0
5244678 200416	1151	33.9	109175.00	50.07	0	1	0
5244778 200416	1151	34.0	109875.00	50.07	0	1	0
5244878 200416	1151	34.1	107287.50	50.15	0	1	0
5244987 200416	1151	34.2	110787.50	50.09	0	1	0
5245078 200416	1151	34.3	107587.50	50.20	0	1	0
5245177 200416	1151	34.4	110787.50	50.08	0	1	0
5245277 200416	1151	34.5	110087.50	50.10	0	1	0
5245377 200416	1151	34.6	110287.50	50.04	0	1	0
5245487 200416	1151	34.7	107412.50	49.95	0	1	0
5245587 200416	1151	34.8	109387.50	49.74	0	1	0
5245687 200416	1151	34.9	112050.00	49.74	0	1	0
5245787 200416	1151	35.0	110837.50	49.87	0	1	0
5245887 200416	1151	35.1	107887.50	49.91	0	1	0
5245987 200416	1151	35.2	110875.00	49.94	0	1	0
5246088 200416	1151	35.3	108550.00	49.94	0	1	0
5246188 200416	1151	35.4	108600.00	49.99	0	1	0
5246288 200416	1151	35.5	109412.50	49.89	0	1	0
5246388 200416	1151	35.6	110650.00	49.86	0	1	0
5246498 200416	1151	35.7	110450.00	49.87	0	1	0
5246598 200416	1151	35.8	108387.50	50.01	0	1	0
5246698 200416	1151	35.9	110450.00	49.97	0	1	0
5246798 200416	1151	36.0	110975.00	49.89	0	1	0
5246898 200416	1151	36.1	112112.50	49.90	0	1	0
5246998 200416	1151	36.2	109312.50	50.09	0	1	0
5247098 200416	1151	36.3	110200.00	50.02	0	1	0
5247198 200416	1151	36.4	107625.00	50.09	0	1	0
5247298 200416	1151	36.5	108812.50	50.05	0	1	0
5247398 200416	1151	36.6	109587.50	50.02	0	1	0
5247508 200416	1151	36.7	111612.50	49.98	0	1	0
5247598 200416	1151	36.8	110837.50	50.03	0	1	0
5247698 200416	1151	36.9	110725.00	50.14	0	1	0
5247798 200416	1151	37.0	109925.00	50.15	0	1	0
5247898 200416	1151	37.1	111625.00	50.10	0	1	0
5248008 200416	1151	37.2	109312.50	50.08	0	1	0
5248098 200416	1151	37.3	108350.00	50.08	0	1	0
5248198 200416	1151	37.4	108387.50	50.00	0	1	0
5248298 200416	1151	37.5	111712.50	50.03	0	1	0
5248398 200416	1151	37.6	108750.00	50.16	0	1	0
5248508 200416	1151	37.7	110512.50	50.13	0	1	0
5248608 200416	1151	37.8	110900.00	50.08	0	1	0
5248708 200416	1151	37.9	109162.50	50.08	0	1	0
5248808 200416	1151	38.0	106925.00	50.01	0	1	0
5248908 200416	1151	38.1	109612.50	49.87	0	1	0
5249008 200416	1151	38.2	108425.00	49.78	0	1	0
5249108 200416	1151	38.3	110687.50	49.74	0	1	0
5249208 200416	1151	38.4	109737.50	49.85	0	1	0
5249308 200416	1151	38.5	109800.00	49.91	0	1	0
5249408 200416	1151	38.6	110200.00	49.82	0	1	0
5249518 200416	1151	38.7	110087.50	49.89	0	1	0
5249617 200416	1151	38.8	110737.50	49.87	0	1	0
5249717 200416	1151	38.9	108087.50	49.86	0	1	0
5249817 200416	1151	39.0	110800.00	49.81	0	1	0
5249917 200416	1151	39.1	107562.50	49.99	0	1	0
5250017 200416	1151	39.2	113550.00	49.90	0	1	0
5250117 200416	1151	39.3	112737.50	50.13	0	1	0
5250217 200416	1151	39.4	107562.50	50.22	0	1	0
5250317 200416	1151	39.5	106850.00	50.12	0	1	0
5250417 200416	1151	39.6	111550.00	49.99	0	1	0
5250527 200416	1151	39.7	111987.50	50.05	0	1	0
5250627 200416	1151	39.8	107925.00	50.13	0	1	0
5250717 200416	1151	39.9	108037.50	50.01	0	1	0
5250827 200416	1151	40.0	110337.50	50.01	0	1	0
5250927 200416	1151	40.1	110037.50	49.98	0	1	0
5251027 200416	1151	40.2	108587.50	50.10	0	1	0
5251127 200416	1151	40.3	108525.00	49.87	0	1	0
5251227 200416	1151	40.4	107862.50	49.68	0	1	0
5251327 200416	1151	40.5	110887.50	49.70	0	1	0
5251427 200416	1151	40.6	110475.00	49.88	0	1	0
5251527 200416	1151	40.7	109787.50	49.83	0	1	0
5251627 200416	1151	40.8	109787.50	49.73	0	1	0
5251727 200416	1151	40.9	109262.50	49.81	0	1	0
5251827 200416	1151	41.0	109937.50	49.87	0	1	0
5251927 200416	1151	41.1	110387.50	49.85	0	1	0
5252027 200416	1151	41.2	109862.50	49.87	0	1	0
5252127 200416	1151	41.3	111837.50	49.92	0	1	0
5252227 200416	1151	41.4	108400.00	50.07	0	1	0
5252326 200416	1151	41.5	109162.50	50.10	0	1	0
5252426 200416	1151	41.6	107000.00	50.02	0	1	0
5252556 200416	1151	41.7	110762.50	49.86	0	1	0
5252636 200416	1151	41.8	109650.00	49.91	0	1	0
5252736 200416	1151	41.9	109787.50	49.90	0	1	0
5252836 200416	1151	42.0	108000.00	49.93	0	1	0
5252936 200416	1151	42.1	108562.50	49.84	0	1	0
5253037 200416	1151	42.2	111637.50	49.76	0	1	0
5253137 200416	1151	42.3	110100.00	49.84	0	1	0
5253237 200416	1151	42.4	111325.00	49.76	0	1	0
5253337 200416	1151	42.5	108262.50	49.89	0	1	0
5253437 200416	1151	42.6	109125.00	49.85	0	1	0
5253547 200416	1151	42.7	109987.50	49.94	0	1	0
5253647 200416	1151	42.8	112087.50	49.91	0	1	0
5253747 200416	1151	42.9	110687.50	50.02	0	1	0
5253847 200416	1151	43.0	108212.50	50.06	0	1	0
5253947 200416	1151	43.1	108362.50	50.07	0	1	0
5254047 200416	1151	43.2	109250.00	50.06	0	1	0
5254147 200416	1151	43.3	110137.50	49.95	0	1	0
5254247 200416	1151	43.4	110537.50	49.95	0	1	0
5254347 200416	1151	43.5	107900.00	49.92	0	1	0
5254447 200416	1151	43.6	109937.50	49.90	0	1	0
5254547 200416	1151	43.7	111012.50	49.94	0	1	0
5254647 200416	1151	43.8	109550.00	49.99	0	1	0
5254747 200416	1151	43.9	111275.00	49.87	0	1	0
5254847 200416	1151	44.0	109175.00	49.90	0	1	0
5254946 200416	1151	44.1	107312.50	49.94	0	1	0
5255047 200416	1151	44.2	110275.00	49.89	0	1	0
5255146 200416	1151	44.3	111150.00	49.94	0	1	0
5255246 200416	1151	44.4	110137.50	49.99	0	1	0
5255346 200416	1151	44.5	108187.50	49.97	0	1	0
5255446 200416	1151	44.6	109275.00	49.98	0	1	0
5255556 200416	1151	44.7	109725.00	49.95	0	1	0
5255657 200416	1151	44.8	110837.50	49.89	0	1	0
5255757 200416	1151	44.9	108112.50	49.95	0	1	0
5255857 200416	1151	45.0	109125.00	49.81	0	1	0
5255957 200416	1151	45.1	110900.00	49.81	0	1	0
5256057 200416	1151	45.2	110700.00	49.97	0	1	0
5256157 200416	1151	45.3	110475.00	49.99	0	1	0
5256256 200416	1151	45.4	108400.00	49.96	0	1	0
5256356 200416	1151	45.5	111600.00	49.88	0	1	0
5256456 200416	1151	45.6	108275.00	50.03	0	1	0
5256567 200416	1151	45.7	109450.00	49.99	0	1	0
5256666 200416	1151	45.8	109775.00	49.97	0	1	0
5256766 200416	1151	45.9	109650.00	49.93	0	1	0
5256867 200416	1151	46.0	110687.50	50.00	0	1	0
5256967 200416	1151	46.1	109025.00	50.07	0	1	0
5257067 200416	1151	46.2	112662.50	49.98	0	1	0
5257167 200416	1151	46.3	110375.00	50.07	0	1	0
5257267 200416	1151	46.4	108387.50	50.07	0	1	0
5257367 200416	1151	46.5	108675.00	50.06	0	1	0
5257467 200416	1151	46.6	111050.00	49.93	0	1	0
5257577 200416	1151	46.7	110562.50	50.06	0	1	0
5257667 200416	1151	46.8	110112.50	50.11	0	1	0
5257767 200416	1151	46.9	109362.50	50.12	0	1	0
5257866 200416	1151	47.0	109762.50	50.11	0	1	0
5257966 200416	1151	47.1	112475.00	50.07	0	1	0
5258076 200416	1151	47.2	108537.50	50.22	0	1	0
5258166 200416	1151	47.3	107800.00	50.04	0	1	0
5258266 200416	1151	47.4	109175.00	49.92	0	1	0
5258366 200416	1151	47.5	112162.50	49.96	0	1	0
5258466 200416	1151	47.6	110400.00	50.12	0	1	0
5258576 200416	1151	47.7	111525.00	50.09	0	1	0
5258676 200416	1151	47.8	111737.50	50.13	0	1	0
5258776 200416	1151	47.9	109875.00	50.20	0	1	0
5258876 200416	1151	48.0	110662.50	50.23	0	1	0
5258976 200416	1151	48.1	109937.50	50.27	0	1	0
5259076 200416	1151	48.2	110312.50	50.15	0	1	0
5259176 200416	1151	48.3	113962.50	50.23	0	1	0
5259276 200416	1151	48.4	108387.50	50.51	0	1	0
5259376 200416	1151	48.5	108475.00	50.47	0	1	0
5259476 200416	1151	48.6	109987.50	50.31	0	1	0
5259586 200416	1151	48.7	108600.00	50.29	0	1	0
5259686 200416	1151	48.8	109800.00	50.16	0	1	0
5259786 200416	1151	48.9	109137.50	50.07	0	1	0
5259885 200416	1151	49.0	107987.50	50.04	0	1	0
5259985 200416	1151	49.1	109087.50	49.92	0	1	0
5300085 200416	1151	49.2	108637.50	49.88	0	1	0
5300185 200416	1151	49.3	110062.50	49.80	0	1	0
5300285 200416	1151	49.4	107800.00	49.63	0	1	0
5300385 200416	1151	49.5	110462.50	49.60	0	1	0
5300485 200416	1151	49.6	109812.50	49.69	0	1	0
5300595 200416	1151	49.7	109087.50	49.68	0	1	0
5300695 200416	1151	49.8	111425.00	49.70	0	1	0
5300795 200416	1151	49.9	110012.50	49.78	0	1	0
5300895 200416	1151	50.0	109237.50	49.82	0	1	0
5300995 200416	1151	50.1	111262.50	49.87	0	1	0
5301095 200416	1151	50.2	107862.50	49.97	0	1	0
5301195 200416	1151	50.3	109237.50	49.94	0	1	0
5301295 200416	1151	50.4	108825.00	49.90	0	1	0
5301395 200416	1151	50.5	110150.00	49.95	0	1	0
5301495 200416	1151	50.6	110200.00	49.93	0	1	0
5301595 200416	1151	50.7	108650.00	49.95	0	1	0
5301695 200416	1151	50.8	109987.50	49.93	0	1	0
5301795 200416	1151	50.9	111275.00	49.86	0	1	0
5301895 200416	1151	51.0	112250.00	49.92	0	1	0
5301995 200416	1151	51.1	110212.50	50.06	0	1	0
5302095 200416	1151	51.2	110962.50	50.01	0	1	0
5302195 200416	1151	51.3	108075.00	50.15	0	1	0
5302295 200416	1151	51.4	108612.50	50.10	0	1	0
5302395 200416	1151	51.5	110375.00	50.09	0	1	0
5302494 200416	1151	51.6	110050.00	50.10	0	1	0
5302604 200416	1151	51.7	112287.50	50.09	0	1	0
5302704 200416	1151	51.8	112287.50	50.25	0	1	0
5302804 200416	1151	51.9	106050.00	50.36	0	1	0
5302904 200416	1151	52.0	108937.50	50.12	0	1	0
5303004 200416	1151	52.1	109075.00	49.97	0	1	0
5303104 200416	1151	52.2	108662.50	49.92	0	1	0
5303204 200416	1151	52.3	110887.50	49.82	0	1	0
5303304 200416	1151	52.4	111550.00	49.95	0	1	0
5303404 200416	1151	52.5	108950.00	50.08	0	1	0
5303504 200416	1151	52.6	108900.00	50.01	0	1	0
5303614 200416	1151	52.7	111912.50	49.96	0	1	0
5303714 200416	1151	52.8	111912.50	49.94	0	1	0
5303814 200416	1151	52.9	110400.00	49.93	0	1	0
5303914 200416	1151	53.0	109237.50	50.12	0	1	0
5304014 200416	1151	53.1	109212.50	50.14	0	1	0
5304114 200416	1151	53.2	110850.00	50.14	0	1	0
5304214 200416	1151	53.3	109912.50	50.24	0	1	0
5304314 200416	1151	53.4	111425.00	50.20	0	1	0
5304414 200416	1151	53.5	112400.00	50.19	0	1	0
5304514 200416	1151	53.6	109250.00	50.35	0	1	0
5304624 200416	1151	53.7	109662.50	50.36	0	1	0
5304714 200416	1151	53.8	109662.50	50.26	0	1	0
5304814 200416	1151	53.9	110662.50	50.16	0	1	0
5304914 200416	1151	54.0	111900.00	50.17	0	1	0
5305014 200416	1151	54.1	109025.00	50.29	0	1	0
5305124 200416	1151	54.2	111487.50	50.28	0	1	0
5305214 200416	1151	54.3	109862.50	50.31	0	1	0
5305314 200416	1151	54.4	110550.00	50.31	0	1	0
5305414 200416	1151	54.5	110325.00	50.27	0	1	0
5305514 200416	1151	54.6	110425.00	50.18	0	1	0
5305624 200416	1151	54.7	108725.00	50.23	0	1	0
5305724 200416	1151	54.8	107450.00	50.19	0	1	0
5305824 200416	1151	54.9	109675.00	50.09	0	1	0
5305924 200416	1151	55.0	107812.50	50.04	0	1	0
5306024 200416	1151	55.1	110362.50	49.86	0	1	0
5306124 200416	1151	55.2	108925.00	49.92	0	1	0
5306224 200416	1151	55.3	111275.00	49.81	0	1	0
5306324 200416	1151	55.4	110475.00	49.87	0	1	0
5306424 200416	1151	55.5	108837.50	49.87	0	1	0
5306524 200416	1151	55.6	109537.50	49.80	0	1	0
5306634 200416	1151	55.7	111487.50	49.76	0	1	0
5306734 200416	1151	55.8	108812.50	49.88	0	1	0
5306833 200416	1151	55.9	110450.00	49.94	0	1	0
5306933 200416	1151	56.0	110912.50	49.98	0	1	0
5307033 200416	1151	56.1	110525.00	50.12	0	1	0
5307133 200416	1151	56.2	110475.00	50.13	0	1	0
5307233 200416	1151	56.3	107462.50	50.20	0	1	0
5307333 200416	1151	56.4	110462.50	50.02	0	1	0
5307433 200416	1151	56.5	109412.50	50.02	0	1	0
5307533 200416	1151	56.6	111812.50	50.05	0	1	0
5307643 200416	1151	56.7	110050.00	50.15	0	1	0
5307743 200416	1151	56.8	111175.00	50.09	0	1	0
5307843 200416	1151	56.9	109275.00	50.19	0	1	0
5307943 200416	1151	57.0	108362.50	50.14	0	1	0
5308043 200416	1151	57.1	110725.00	50.03	0	1	0
5308143 200416	1151	57.2	110000.00	50.03	0	1	0
5308243 200416	1151	57.3	109887.50	50.01	0	1	0
5308343 200416	1151	57.4	110050.00	50.12	0	1	0
5308443 200416	1151	57.5	111650.00	50.10	0	1	0
5308543 200416	1151	57.6	109137.50	50.20	0	1	0
5308643 200416	1151	57.7	109037.50	50.08	0	1	0
5308743 200416	1151	57.8	111700.00	50.04	0	1	0
5308843 200416	1151	57.9	111337.50	50.06	0	1	0
5308943 200416	1151	58.0	108287.50	50.15	0	1	0
5309043 200416	1151	58.1	108625.00	50.15	0	1	0
5309143 200416	1151	58.2	110675.00	50.06	0	1	0
5309243 200416	1151	58.3	109837.50	50.09	0	1	0
5309343 200416	1151	58.4	108612.50	50.09	0	1	0
5309443 200416	1151	58.5	108787.50	50.02	0	1	0
5309543 200416	1151	58.6	110625.00	49.89	0	1	0
5309653 200416	1151	58.7	109987.50	49.96	0	1	0
5309752 200416	1151	58.8	108437.50	50.00	0	1	0
5309852 200416	1151	58.9	112125.00	49.85	0	1	0
5309952 200416	1151	59.0	110675.00	49.89	0	1	0
5310052 200416	1151	59.1	110387.50	50.00	0	1	0
5310152 200416	1151	59.2	110737.50	50.08	0	1	0
5310252 200416	1151	59.3	109775.00	50.08	0	1	0
5310352 200416	1151	59.4	110100.00	50.08	0	1	0
5310452 200416	1151	59.5	108012.50	50.14	0	1	0
5310552 200416	1151	59.6	108825.00	50.11	0	1	0
5310662 200416	1151	59.7	108362.50	50.03	0	1	0
5310762 200416	1151	59.8	109350.00	49.95	0	1	0
5310862 200416	1151	59.9	108587.50	50.00	0	1	0
5310963 200416	1152	0.0	108687.50	49.84	0	1	0
5311063 200416	1152	0.1	109312.50	49.75	0	1	0
5311162 200416	1152	0.2	111525.00	49.70	0	1	0
5311263 200416	1152	0.3	109837.50	49.73	0	1	0
5311363 200416	1152	0.4	107850.00	49.74	0	1	0
5311462 200416	1152	0.5	109662.50	49.64	0	1	0
5311562 200416	1152	0.6	111387.50	49.71	0	1	0
5311672 200416	1152	0.7	107625.00	49.83	0	1	0
5311762 200416	1152	0.8	109812.50	49.79	0	1	0
5311862 200416	1152	0.9	109787.50	49.81	0	1	0
5311962 200416	1152	1.0	106675.00	49.87	0	1	0
5312062 200416	1152	1.1	111825.00	49.78	0	1	0
5312172 200416	1152	1.2	111137.50	49.89	0	1	0
5312262 200416	1152	1.3	110537.50	49.87	0	1	0
5312362 200416	1152	1.4	111400.00	49.90	0	1	0
5312462 200416	1152	1.5	111162.50	50.06	0	1	0
5312562 200416	1152	1.6	109937.50	50.13	0	1	0
5312672 200416	1152	1.7	112262.50	50.07	0	1	0
5312772 200416	1152	1.8	109725.00	50.27	0	1	0
5312872 200416	1152	1.9	109737.50	50.27	0	1	0
5312972 200416	1152	2.0	110787.50	50.27	0	1	0
5313072 200416	1152	2.1	112000.00	50.45	0	1	0
5313172 200416	1152	2.2	109275.00	50.46	0	1	0
5313272 200416	1152	2.3	110137.50	50.38	0	1	0
5313372 200416	1152	2.4	109025.00	50.36	0	1	0
5313472 200416	1152	2.5	109037.50	50.25	0	1	0
5313572 200416	1152	2.6	112625.00	50.16	0	1	0
5313682 200416	1152	2.7	108762.50	50.28	0	1	0
5313782 200416	1152	2.8	108750.00	50.12	0	1	0
5313881 200416	1152	2.9	108062.50	50.08	0	1	0
5313982 200416	1152	3.0	109487.50	50.00	0	1	0
5314082 200416	1152	3.1	110825.00	49.94	0	1	0
5314181 200416	1152	3.2	111450.00	49.89	0	1	0
5314282 200416	1152	3.3	107925.00	49.99	0	1	0
5314381 200416	1152	3.4	109575.00	49.89	0	1	0
5314481 200416	1152	3.5	109500.00	49.91	0	1	0
5314582 200416	1152	3.6	111412.50	49.93	0	1	0
5314691 200416	1152	3.7	107625.00	49.88	0	1	0
5314791 200416	1152	3.8	108787.50	49.83	0	1	0
5314881 200416	1152	3.9	109862.50	49.83	0	1	0
5314991 200416	1152	4.0	108175.00	49.91	0	1	0
5315091 200416	1152	4.1	109600.00	49.85	0	1	0
5315191 200416	1152	4.2	110162.50	49.80	0	1	0
5315291 200416	1152	4.3	109912.50	49.74	0	1	0
5315381 200416	1152	4.4	110362.50	49.83	0	1	0
5315491 200416	1152	4.5	110675.00	49.86	0	1	0
5315581 200416	1152	4.6	110537.50	49.92	0	1	0
5315691 200416	1152	4.7	111200.00	49.88	0	1	0
5315791 200416	1152	4.8	108037.50	50.04	0	1	0
5315891 200416	1152	4.9	107600.00	50.00	0	1	0
5315991 200416	1152	5.0	111275.00	49.90	0	1	0
5316091 200416	1152	5.1	108187.50	50.04	0	1	0
5316191 200416	1152	5.2	110200.00	49.98	0	1	0
5316291 200416	1152	5.3	108850.00	49.98	0	1	0
5316391 200416	1152	5.4	110112.50	49.93	0	1	0
5316491 200416	1152	5.5	110987.50	49.92	0	1	0
5316591 200416	1152	5.6	110787.50	49.93	0	1	0
5316701 200416	1152	5.7	111337.50	49.95	0	1	0
5316801 200416	1152	5.8	109987.50	49.95	0	1	0
5316901 200416	1152	5.9	108650.00	50.04	0	1	0
5317001 200416	1152	6.0	110462.50	50.09	0	1	0
5317101 200416	1152	6.1	109700.00	50.05	0	1	0
5317201 200416	1152	6.2	110500.00	50.12	0	1	0
5317301 200416	1152	6.3	110962.50	50.13	0	1	0
5317401 200416	1152	6.4	108487.50	50.23	0	1	0
5317501 200416	1152	6.5	111687.50	50.15	0	1	0
5317601 200416	1152	6.6	107887.50	50.19	0	1	0
5317701 200416	1152	6.7	109400.00	50.05	0	1	0
5317811 200416	1152	6.8	108625.00	49.97	0	1	0
5317911 200416	1152	6.9	112537.50	49.91	0	1	0
5318011 200416	1152	7.0	109900.00	50.08	0	1	0
5318111 200416	1152	7.1	110862.50	50.06	0	1	0
5318211 200416	1152	7.2	109637.50	50.11	0	1	0
5318311 200416	1152	7.3	110487.50	50.07	0	1	0
5318411 200416	1152	7.4	112425.00	50.05	0	1	0
5318511 200416	1152	7.5	111025.00	50.23	0	1	0
5318611 200416	1152	7.6	109287.50	50.20	0	1	0
5318711 200416	1152	7.7	107275.00	50.26	0	1	0
5318811 200416	1152	7.8	110387.50	50.16	0	1	0
5318911 200416	1152	7.9	108737.50	50.24	0	1	0
5319011 200416	1152	8.0	112075.00	50.07	0	1	0
5319111 200416	1152	8.1	109312.50	50.17	0	1	0
5319211 200416	1152	8.2	109725.00	50.10	0	1	0
5319311 200416	1152	8.3	111662.50	50.10	0	1	0
5319411 200416	1152	8.4	107912.50	50.16	0	1	0
5319511 200416	1152	8.5	108075.00	49.95	0	1	0
5319611 200416	1152	8.6	110312.50	49.82	0	1	0
5319711 200416	1152	8.7	111500.00	49.87	0	1	0
5319821 200416	1152	8.8	109912.50	50.06	0	1	0
5319921 200416	1152	8.9	109187.50	50.04	0	1	0
5320021 200416	1152	9.0	110487.50	50.06	0	1	0
5320121 200416	1152	9.1	110562.50	49.98	0	1	0
5320221 200416	1152	9.2	110575.00	50.04	0	1	0
5320321 200416	1152	9.3	109325.00	50.08	0	1	0
5320421 200416	1152	9.4	110400.00	49.97	0	1	0
5320521 200416	1152	9.5	110012.50	50.09	0	1	0
5320621 200416	1152	9.6	110125.00	50.17	0	1	0
5320721 200416	1152	9.7	111025.00	50.16	0	1	0
5320831 200416	1152	9.8	108887.50	50.14	0	1	0
5320931 200416	1152	9.9	110400.00	50.10	0	1	0
5321030 200416	1152	10.0	110187.50	50.15	0	1	0
5321130 200416	1152	10.1	109012.50	50.14	0	1	0
5321230 200416	1152	10.2	109800.00	50.07	0	1	0
5321330 200416	1152	10.3	109012.50	50.03	0	1	0
5321430 200416	1152	10.4	111337.50	50.02	0	1	0
5321530 200416	1152	10.5	109537.50	50.06	0	1	0
5321630 200416	1152	10.6	109012.50	50.04	0	1	0
5321730 200416	1152	10.7	109950.00	49.99	0	1	0
5321830 200416	1152	10.8	109137.50	49.94	0	1	0
5321930 200416	1152	10.9	109987.50	49.95	0	1	0
5322040 200416	1152	11.0	111175.00	49.93	0	1	0
5322130 200416	1152	11.1	111025.00	49.98	0	1	0
5322240 200416	1152	11.2	111362.50	50.07	0	1	0
5322330 200416	1152	11.3	107800.00	50.14	0	1	0
5322430 200416	1152	11.4	107475.00	50.08	0	1	0
5322530 200416	1152	11.5	109962.50	49.91	0	1	0
5322630 200416	1152	11.6	112725.00	49.93	0	1	0
5322760 200416	1152	11.7	110462.50	50.10	0	1	0
5322840 200416	1152	11.8	111075.00	50.12	0	1	0
5322940 200416	1152	11.9	109512.50	50.21	0	1	0
5323040 200416	1152	12.0	106912.50	50.19	0	1	0
5323140 200416	1152	12.1	110425.00	49.99	0	1	0
5323240 200416	1152	12.2	110700.00	49.97	0	1	0
5323340 200416	1152	12.3	108950.00	49.94	0	1	0
5323440 200416	1152	12.4	109862.50	49.99	0	1	0
5323540 200416	1152	12.5	110650.00	50.10	0	1	0
5323640 200416	1152	12.6	110775.00	50.13	0	1	0
5323740 200416	1152	12.7	110300.00	50.04	0	1	0
5323850 200416	1152	12.8	107287.50	50.03	0	1	0
5323950 200416	1152	12.9	111962.50	49.86	0	1	0
5324050 200416	1152	13.0	111725.00	49.97	0	1	0
5324150 200416	1152	13.1	109975.00	50.19	0	1	0
5324250 200416	1152	13.2	111200.00	50.17	0	1	0
5324350 200416	1152	13.3	108587.50	50.19	0	1	0
5324450 200416	1152	13.4	109400.00	50.17	0	1	0
5324550 200416	1152	13.5	111512.50	50.15	0	1	0
5324650 200416	1152	13.6	110225.00	50.19	0	1	0
5324750 200416	1152	13.7	109000.00	50.17	0	1	0
5324860 200416	1152	13.8	109462.50	50.11	0	1	0
5324960 200416	1152	13.9	111900.00	50.21	0	1	0
5325060 200416	1152	14.0	112337.50	50.20	0	1	0
5325159 200416	1152	14.1	107350.00	50.23	0	1	0
5325260 200416	1152	14.2	111800.00	50.11	0	1	0
5325359 200416	1152	14.3	109775.00	50.14	0	1	0
5325459 200416	1152	14.4	108000.00	50.19	0	1	0
5325559 200416	1152	14.5	110075.00	50.13	0	1	0
5325659 200416	1152	14.6	110487.50	50.07	0	1	0
5325759 200416	1152	14.7	112200.00	50.08	0	1	0
5325859 200416	1152	14.8	109387.50	50.22	0	1	0
5325959 200416	1152	14.9	110737.50	50.22	0	1	0
5326059 200416	1152	15.0	109112.50	50.17	0	1	0
5326159 200416	1152	15.1	107200.00	50.02	0	1	0
5326259 200416	1152	15.2	112950.00	50.01	0	1	0
5326359 200416	1152	15.3	108625.00	50.07	0	1	0
5326459 200416	1152	15.4	109562.50	50.01	0	1	0
5326559 200416	1152	15.5	110900.00	50.09	0	1	0
5326659 200416	1152	15.6	107887.50	50.12	0	1	0
5326759 200416	1152	15.7	108325.00	50.01	0	1	0
5326869 200416	1152	15.8	110825.00	49.83	0	1	0
5326969 200416	1152	15.9	111762.50	49.90	0	1	0
5327069 200416	1152	16.0	110825.00	49.94	0	1	0
5327169 200416	1152	16.1	110112.50	50.02	0	1	0
5327269 200416	1152	16.2	109925.00	50.15	0	1	0
5327369 200416	1152	16.3	110225.00	50.01	0	1	0
5327469 200416	1152	16.4	108787.50	50.09	0	1	0
5327569 200416	1152	16.5	109837.50	50.05	0	1	0
5327669 200416	1152	16.6	109700.00	50.00	0	1	0
5327769 200416	1152	16.7	111437.50	50.08	0	1	0
5327879 200416	1152	16.8	111650.00	50.22	0	1	0
5327979 200416	1152	16.9	110662.50	50.26	0	1	0
5328079 200416	1152	17.0	109000.00	50.21	0	1	0
5328179 200416	1152	17.1	110362.50	50.13	0	1	0
5328279 200416	1152	17.2	111700.00	50.14	0	1	0
5328379 200416	1152	17.3	109787.50	50.22	0	1	0
5328479 200416	1152	17.4	109887.50	50.20	0	1	0
5328579 200416	1152	17.5	107687.50	50.25	0	1	0
5328679 200416	1152	17.6	110037.50	50.15	0	1	0
5328779 200416	1152	17.7	110100.00	50.17	0	1	0
5328879 200416	1152	17.8	110200.00	50.11	0	1	0
5328979 200416	1152	17.9	109637.50	50.04	0	1	0
5329079 200416	1152	18.0	108237.50	50.00	0	1	0
5329179 200416	1152	18.1	110362.50	49.96	0	1	0
5329289 200416	1152	18.2	110275.00	49.96	0	1	0
5329379 200416	1152	18.3	109812.50	49.90	0	1	0
5329479 200416	1152	18.4	112037.50	49.90	0	1	0
5329579 200416	1152	18.5	111775.00	50.00	0	1	0
5329679 200416	1152	18.6	110287.50	50.18	0	1	0
5329789 200416	1152	18.7	107587.50	50.19	0	1	0
5329889 200416	1152	18.8	112287.50	50.08	0	1	0
5329989 200416	1152	18.9	110487.50	50.17	0	1	0
5330089 200416	1152	19.0	107937.50	50.21	0	1	0
5330189 200416	1152	19.1	110500.00	50.20	0	1	0
5330289 200416	1152	19.2	109025.00	50.20	0	1	0
5330389 200416	1152	19.3	110125.00	50.15	0	1	0
5330488 200416	1152	19.4	108962.50	50.16	0	1	0
5330588 200416	1152	19.5	108350.00	50.02	0	1	0
5330688 200416	1152	19.6	108312.50	49.87	0	1	0
5330788 200416	1152	19.7	112900.00	49.78	0	1	0
5330898 200416	1152	19.8	108412.50	50.02	0	1	0
5330998 200416	1152	19.9	109825.00	49.85	0	1	0
5331098 200416	1152	20.0	108787.50	49.82	0	1	0
5331198 200416	1152	20.1	110187.50	49.85	0	1	0
5331298 200416	1152	20.2	108137.50	49.84	0	1	0
5331398 200416	1152	20.3	107800.00	49.80	0	1	0
5331498 200416	1152	20.4	110412.50	49.70	0	1	0
5331598 200416	1152	20.5	110287.50	49.76	0	1	0
5331698 200416	1152	20.6	109362.50	49.85	0	1	0
5331798 200416	1152	20.7	110700.00	49.90	0	1	0
5331908 200416	1152	20.8	110287.50	49.80	0	1	0
5331998 200416	1152	20.9	109237.50	49.88	0	1	0
5332108 200416	1152	21.0	112400.00	49.85	0	1	0
5332198 200416	1152	21.1	111437.50	50.02	0	1	0
5332308 200416	1152	21.2	108812.50	50.07	0	1	0
5332408 200416	1152	21.3	108762.50	50.10	0	1	0
5332498 200416	1152	21.4	109100.00	50.15	0	1	0
5332608 200416	1152	21.5	111650.00	50.09	0	1	0
5332708 200416	1152	21.6	109737.50	50.15	0	1	0
5332808 200416	1152	21.7	109300.00	50.17	0	1	0
5332908 200416	1152	21.8	110350.00	50.10	0	1	0
5333008 200416	1152	21.9	107675.00	50.11	0	1	0
5333108 200416	1152	22.0	108350.00	50.04	0	1	0
5333208 200416	1152	22.1	108637.50	49.85	0	1	0
5333308 200416	1152	22.2	110262.50	49.73	0	1	0
5333407 200416	1152	22.3	108862.50	49.79	0	1	0
5333507 200416	1152	22.4	110537.50	49.80	0	1	0
5333607 200416	1152	22.5	107062.50	49.86	0	1	0
5333707 200416	1152	22.6	110662.50	49.65	0	1	0
5333807 200416	1152	22.7	107525.00	49.70	0	1	0
5333917 200416	1152	22.8	110925.00	49.62	0	1	0
5334017 200416	1152	22.9	108887.50	49.64	0	1	0
5334117 200416	1152	23.0	111287.50	49.70	0	1	0
5334217 200416	1152	23.1	110875.00	49.83	0	1	0
5334317 200416	1152	23.2	108625.00	49.93	0	1	0
5334417 200416	1152	23.3	111275.00	49.86	0	1	0
5334517 200416	1152	23.4	106662.50	49.96	0	1	0
5334617 200416	1152	23.5	108762.50	49.79	0	1	0
5334717 200416	1152	23.6	111562.50	49.87	0	1	0
5334817 200416	1152	23.7	110025.00	49.91	0	1	0
5334927 200416	1152	23.8	110662.50	50.02	0	1	0
5335027 200416	1152	23.9	108200.00	50.01	0	1	0
5335127 200416	1152	24.0	111362.50	49.98	0	1	0
5335227 200416	1152	24.1	110337.50	49.98	0	1	0
5335327 200416	1152	24.2	109400.00	49.96	0	1	0
5335427 200416	1152	24.3	109087.50	49.99	0	1	0
5335527 200416	1152	24.4	109937.50	49.89	0	1	0
5335627 200416	1152	24.5	110550.00	50.04	0	1	0
5335727 200416	1152	24.6	110262.50	50.12	0	1	0
5335827 200416	1152	24.7	111212.50	50.06	0	1	0
5335927 200416	1152	24.8	109362.50	50.12	0	1	0
5336027 200416	1152	24.9	110212.50	50.06	0	1	0
5336127 200416	1152	25.0	106837.50	50.15	0	1	0
5336227 200416	1152	25.1	109662.50	49.94	0	1	0
5336327 200416	1152	25.2	111737.50	49.91	0	1	0
5336427 200416	1152	25.3	110675.00	50.02	0	1	0
5336527 200416	1152	25.4	110237.50	50.09	0	1	0
5336627 200416	1152	25.5	108462.50	50.10	0	1	0
5336727 200416	1152	25.6	109300.00	50.01	0	1	0
5336828 200416	1152	25.7	109700.00	49.97	0	1	0
5336938 200416	1152	25.8	107137.50	49.90	0	1	0
5337038 200416	1152	25.9	111712.50	49.80	0	1	0
5337138 200416	1152	26.0	108537.50	49.87	0	1	0
5337238 200416	1152	26.1	109675.00	49.94	0	1	0
5337338 200416	1152	26.2	112525.00	49.94	0	1	0
5337438 200416	1152	26.3	109975.00	49.98	0	1	0
5337538 200416	1152	26.4	108187.50	49.95	0	1	0
5337637 200416	1152	26.5	110050.00	49.85	0	1	0
5337737 200416	1152	26.6	110437.50	49.93	0	1	0
5337837 200416	1152	26.7	109825.00	49.98	0	1	0
5337947 200416	1152	26.8	109237.50	49.98	0	1	0
5338048 200416	1152	26.9	110650.00	50.08	0	1	0
5338148 200416	1152	27.0	112362.50	50.03	0	1	0
5338248 200416	1152	27.1	111425.00	50.20	0	1	0
5338348 200416	1152	27.2	111887.50	50.28	0	1	0
5338447 200416	1152	27.3	110175.00	50.25	0	1	0
5338547 200416	1152	27.4	110150.00	50.26	0	1	0
5338647 200416	1152	27.5	107962.50	50.35	0	1	0
5338747 200416	1152	27.6	110787.50	50.26	0	1	0
5338847 200416	1152	27.7	112712.50	50.27	0	1	0
5338947 200416	1152	27.8	111337.50	50.40	0	1	0
5339047 200416	1152	27.9	110675.00	50.50	0	1	0
5339147 200416	1152	28.0	108412.50	50.50	0	1	0
5339247 200416	1152	28.1	108262.50	50.32	0	1	0
5339357 200416	1152	28.2	110012.50	50.18	0	1	0
5339447 200416	1152	28.3	108762.50	50.09	0	1	0
5339547 200416	1152	28.4	109500.00	50.03	0	1	0
5339647 200416	1152	28.5	111062.50	50.00	0	1	0
5339747 200416	1152	28.6	111750.00	50.14	0	1	0
5339857 200416	1152	28.7	108375.00	50.18	0	1	0
5339957 200416	1152	28.8	111175.00	49.99	0	1	0
5340057 200416	1152	28.9	108300.00	49.98	0	1	0
5340157 200416	1152	29.0	108487.50	49.87	0	1	0
5340257 200416	1152	29.1	110625.00	49.88	0	1	0
5340357 200416	1152	29.2	107975.00	49.98	0	1	0
5340457 200416	1152	29.3	109412.50	49.89	0	1	0
5340557 200416	1152	29.4	109975.00	49.92	0	1	0
5340657 200416	1152	29.5	108925.00	49.94	0	1	0
5340757 200416	1152	29.6	109850.00	49.85	0	1	0
5340857 200416	1152	29.7	110512.50	49.76	0	1	0
5340967 200416	1152	29.8	109662.50	49.86	0	1	0
5341067 200416	1152	29.9	108962.50	49.79	0	1	0
5341167 200416	1152	30.0	109912.50	49.82	0	1	0
5341267 200416	1152	30.1	108525.00	49.88	0	1	0
5341367 200416	1152	30.2	109600.00	49.79	0	1	0
5341467 200416	1152	30.3	111850.00	49.86	0	1	0
5341567 200416	1152	30.4	112037.50	49.97	0	1	0
5341667 200416	1152	30.5	109050.00	50.06	0	1	0
5341767 200416	1152	30.6	110400.00	50.07	0	1	0
5341867 200416	1152	30.7	110725.00	50.09	0	1	0
5341977 200416	1152	30.8	111237.50	50.10	0	1	0
5342067 200416	1152	30.9	107612.50	50.17	0	1	0
5342177 200416	1152	31.0	110512.50	50.11	0	1	0
5342267 200416	1152	31.1	108037.50	50.14	0	1	0
5342377 200416	1152	31.2	110687.50	50.12	0	1	0
5342476 200416	1152	31.3	110362.50	50.17	0	1	0
5342566 200416	1152	31.4	111212.50	50.10	0	1	0
5342676 200416	1152	31.5	111650.00	50.06	0	1	0
5342776 200416	1152	31.6	107750.00	50.18	0	1	0
5342877 200416	1152	31.7	111275.00	50.06	0	1	0
5342977 200416	1152	31.8	110475.00	50.09	0	1	0
5343077 200416	1152	31.9	110662.50	50.05	0	1	0
5343176 200416	1152	32.0	109212.50	50.19	0	1	0
5343277 200416	1152	32.1	109887.50	50.13	0	1	0
5343376 200416	1152	32.2	108150.00	50.21	0	1	0
5343476 200416	1152	32.3	110687.50	50.10	0	1	0
5343576 200416	1152	32.4	110612.50	50.11	0	1	0
5343676 200416	1152	32.5	110325.00	50.09	0	1	0
5343776 200416	1152	32.6	108587.50	50.03	0	1	0
5343876 200416	1152	32.7	110875.00	50.06	0	1	0
5343986 200416	1152	32.8	109250.00	50.05	0	1	0
5344086 200416	1152	32.9	107800.00	49.99	0	1	0
5344186 200416	1152	33.0	110025.00	49.86	0	1	0
5344286 200416	1152	33.1	109812.50	49.90	0	1	0
5344386 200416	1152	33.2	111975.00	49.90	0	1	0
5344486 200416	1152	33.3	109400.00	50.07	0	1	0
5344586 200416	1152	33.4	107700.00	50.01	0	1	0
5344686 200416	1152	33.5	109437.50	49.88	0	1	0
5344786 200416	1152	33.6	108887.50	49.84	0	1	0
5344886 200416	1152	33.7	111500.00	49.85	0	1	0
5344996 200416	1152	33.8	108350.00	49.88	0	1	0
5345096 200416	1152	33.9	109675.00	49.84	0	1	0
5345196 200416	1152	34.0	110237.50	49.92	0	1	0
5345295 200416	1152	34.1	110225.00	49.93	0	1	0
5345395 200416	1152	34.2	109687.50	49.95	0	1	0
5345495 200416	1152	34.3	109100.00	49.85	0	1	0
5345595 200416	1152	34.4	110662.50	49.84	0	1	0
5345695 200416	1152	34.5	111787.50	49.97	0	1	0
5345795 200416	1152	34.6	110062.50	50.08	0	1	0
5345895 200416	1152	34.7	108800.00	50.13	0	1	0
5345995 200416	1152	34.8	110825.00	50.01	0	1	0
5346095 200416	1152	34.9	112875.00	50.12	0	1	0
5346195 200416	1152	35.0	109250.00	50.26	0	1	0
5346295 200416	1152	35.1	112187.50	50.22	0	1	0
5346405 200416	1152	35.2	111262.50	50.31	0	1	0
5346495 200416	1152	35.3	109525.00	50.38	0	1	0
5346595 200416	1152	35.4	109925.00	50.40	0	1	0
5346695 200416	1152	35.5	109437.50	50.36	0	1	0
5346795 200416	1152	35.6	110712.50	50.26	0	1	0
5346905 200416	1152	35.7	111975.00	50.29	0	1	0
5347005 200416	1152	35.8	109612.50	50.43	0	1	0
5347105 200416	1152	35.9	111237.50	50.37	0	1	0
5347205 200416	1152	36.0	109000.00	50.30	0	1	0
5347305 200416	1152	36.1	108750.00	50.29	0	1	0
5347405 200416	1152	36.2	111075.00	50.13	0	1	0
5347505 200416	1152	36.3	111462.50	50.13	0	1	0
5347605 200416	1152	36.4	109987.50	50.21	0	1	0
5347705 200416	1152	36.5	109162.50	50.22	0	1	0
5347804 200416	1152	36.6	109512.50	50.20	0	1	0
5347904 200416	1152	36.7	109987.50	50.15	0	1	0
5348014 200416	1152	36.8	108412.50	50.06	0	1	0
5348114 200416	1152	36.9	109412.50	50.01	0	1	0
5348215 200416	1152	37.0	109325.00	49.92	0	1	0
5348315 200416	1152	37.1	108837.50	49.94	0	1	0
5348414 200416	1152	37.2	110225.00	49.94	0	1	0
5348514 200416	1152	37.3	110275.00	49.90	0	1	0
5348615 200416	1152	37.4	109375.00	49.85	0	1	0
5348715 200416	1152	37.5	107912.50	49.82	0	1	0
5348815 200416	1152	37.6	110887.50	49.77	0	1	0
5348915 200416	1152	37.7	109387.50	49.83	0	1	0
5349015 200416	1152	37.8	109612.50	49.80	0	1	0
5349115 200416	1152	37.9	110262.50	49.86	0	1	0
5349215 200416	1152	38.0	108362.50	49.89	0	1	0
5349315 200416	1152	38.1	110025.00	49.85	0	1	0
5349425 200416	1152	38.2	109237.50	49.90	0	1	0
5349515 200416	1152	38.3	110200.00	49.86	0	1	0
5349615 200416	1152	38.4	109000.00	49.86	0	1	0
5349715 200416	1152	38.5	110687.50	49.84	0	1	0
5349815 200416	1152	38.6	108925.00	49.96	0	1	0
5349925 200416	1152	38.7	108425.00	49.88	0	1	0
5350025 200416	1152	38.8	107900.00	49.83	0	1	0
5350125 200416	1152	38.9	109437.50	49.76	0	1	0
5350225 200416	1152	39.0	108775.00	49.72	0	1	0
5350325 200416	1152	39.1	110612.50	49.74	0	1	0
5350425 200416	1152	39.2	111150.00	49.76	0	1	0
5350525 200416	1152	39.3	108812.50	49.85	0	1	0
5350625 200416	1152	39.4	110112.50	49.79	0	1	0
5350725 200416	1152	39.5	110287.50	49.84	0	1	0
5350825 200416	1152	39.6	110000.00	49.82	0	1	0
5350925 200416	1152	39.7	110025.00	49.87	0	1	0
5351035 200416	1152	39.8	110850.00	49.94	0	1	0
5351135 200416	1152	39.9	108725.00	50.07	0	1	0
5351234 200416	1152	40.0	107712.50	50.04	0	1	0
5351335 200416	1152	40.1	111537.50	49.99	0	1	0
5351434 200416	1152	40.2	108637.50	50.03	0	1	0
5351534 200416	1152	40.3	111625.00	49.92	0	1	0
5351634 200416	1152	40.4	108912.50	50.05	0	1	0
5351734 200416	1152	40.5	108612.50	49.99	0	1	0
5351834 200416	1152	40.6	109487.50	49.92	0	1	0
5351934 200416	1152	40.7	111987.50	49.90	0	1	0
5352044 200416	1152	40.8	107487.50	49.98	0	1	0
5352144 200416	1152	40.9	110012.50	49.83	0	1	0
5352244 200416	1152	41.0	110050.00	49.89	0	1	0
5352344 200416	1152	41.1	109575.00	50.00	0	1	0
5352444 200416	1152	41.2	110212.50	49.91	0	1	0
5352544 200416	1152	41.3	112825.00	49.98	0	1	0
5352644 200416	1152	41.4	108300.00	50.03	0	1	0
5352744 200416	1152	41.5	108175.00	50.00	0	1	0
5352844 200416	1152	41.6	110287.50	49.99	0	1	0
5352944 200416	1152	41.7	107412.50	50.02	0	1	0
5353044 200416	1152	41.8	108737.50	49.82	0	1	0
5353144 200416	1152	41.9	107562.50	49.87	0	1	0
5353244 200416	1152	42.0	108125.00	49.76	0	1	0
5353344 200416	1152	42.1	107925.00	49.67	0	1	0
5353444 200416	1152	42.2	111250.00	49.60	0	1	0
5353544 200416	1152	42.3	110537.50	49.65	0	1	0
5353644 200416	1152	42.4	108900.00	49.54	0	1	0
5353744 200416	1152	42.5	106037.50	49.57	0	1	0
5353844 200416	1152	42.6	110825.00	49.47	0	1	0
5353944 200416	1152	42.7	111837.50	49.50	0	1	0
5354054 200416	1152	42.8	109725.00	49.70	0	1	0
5354153 200416	1152	42.9	107925.00	49.74	0	1	0
5354254 200416	1152	43.0	109350.00	49.76	0	1	0
5354354 200416	1152	43.1	108925.00	49.81	0	1	0
5354453 200416	1152	43.2	109425.00	49.86	0	1	0
5354553 200416	1152	43.3	109262.50	49.78	0	1	0
5354653 200416	1152	43.4	111200.00	49.72	0	1	0
5354753 200416	1152	43.5	109350.00	49.82	0	1	0
5354853 200416	1152	43.6	110037.50	49.97	0	1	0
5354953 200416	1152	43.7	109887.50	49.94	0	1	0
5355063 200416	1152	43.8	109462.50	49.85	0	1	0
5355163 200416	1152	43.9	111962.50	49.84	0	1	0
5355263 200416	1152	44.0	108787.50	50.02	0	1	0
5355363 200416	1152	44.1	108487.50	49.99	0	1	0
5355463 200416	1152	44.2	112550.00	49.97	0	1	0
5355563 200416	1152	44.3	111200.00	50.11	0	1	0
5355663 200416	1152	44.4	110087.50	50.20	0	1	0
5355763 200416	1152	44.5	110975.00	50.15	0	1	0
5355863 200416	1152	44.6	110687.50	50.22	0	1	0
5355963 200416	1152	44.7	108450.00	50.25	0	1	0
5356063 200416	1152	44.8	111662.50	50.19	0	1	0
5356163 200416	1152	44.9	111062.50	50.29	0	1	0
5356263 200416	1152	45.0	108450.00	50.25	0	1	0
5356363 200416	1152	45.1	110975.00	50.23	0	1	0
5356473 200416	1152	45.2	110900.00	50.34	0	1	0
5356563 200416	1152	45.3	107900.00	50.27	0	1	0
5356663 200416	1152	45.4	109137.50	50.12	0	1	0
5356763 200416	1152	45.5	110387.50	50.08	0	1	0
5356863 200416	1152	45.6	109450.00	50.05	0	1	0
5356973 200416	1152	45.7	108925.00	50.00	0	1	0
5357073 200416	1152	45.8	110900.00	50.02	0	1	0
5357173 200416	1152	45.9	109887.50	49.98	0	1	0
5357273 200416	1152	46.0	109500.00	49.93	0	1	0
5357373 200416	1152	46.1	109012.50	49.98	0	1	0
5357472 200416	1152	46.2	109375.00	49.89	0	1	0
5357572 200416	1152	46.3	107162.50	49.82	0	1	0
5357672 200416	1152	46.4	108662.50	49.79	0	1	0
5357772 200416	1152	46.5	108525.00	49.77	0	1	0
5357872 200416	1152	46.6	109112.50	49.68	0	1	0
5357972 200416	1152	46.7	110125.00	49.67	0	1	0
5358083 200416	1152	46.8	109462.50	49.72	0	1	0
5358182 200416	1152	46.9	111850.00	49.66	0	1	0
5358283 200416	1152	47.0	111025.00	49.75	0	1	0
5358383 200416	1152	47.1	108662.50	49.81	0	1	0
5358482 200416	1152	47.2	108637.50	49.80	0	1	0
5358582 200416	1152	47.3	109087.50	49.77	0	1	0
5358683 200416	1152	47.4	108100.00	49.85	0	1	0
5358783 200416	1152	47.5	109562.50	49.83	0	1	0
5358883 200416	1152	47.6	110912.50	49.87	0	1	0
5358982 200416	1152	47.7	109737.50	49.95	0	1	0
5359092 200416	1152	47.8	109675.00	49.94	0	1	0
5359192 200416	1152	47.9	108450.00	49.95	0	1	0
5359292 200416	1152	48.0	108700.00	49.79	0	1	0
5359392 200416	1152	48.1	110937.50	49.69	0	1	0
5359492 200416	1152	48.2	108850.00	49.79	0	1	0
5359592 200416	1152	48.3	110150.00	49.80	0	1	0
5359692 200416	1152	48.4	109887.50	49.85	0	1	0
5359792 200416	1152	48.5	109200.00	49.93	0	1	0
5359892 200416	1152	48.6	110050.00	49.91	0	1	0
5359992 200416	1152	48.7	109012.50	49.87	0	1	0
5400092 200416	1152	48.8	109825.00	49.84	0	1	0
5400192 200416	1152	48.9	109037.50	49.85	0	1	0
5400292 200416	1152	49.0	109600.00	49.87	0	1	0
5400392 200416	1152	49.1	110450.00	49.91	0	1	0
5400492 200416	1152	49.2	110025.00	49.89	0	1	0
5400592 200416	1152	49.3	108775.00	49.95	0	1	0
5400692 200416	1152	49.4	109737.50	49.88	0	1	0
5400792 200416	1152	49.5	109337.50	49.88	0	1	0
5400892 200416	1152	49.6	107075.00	49.88	0	1	0
5400992 200416	1152	49.7	110037.50	49.75	0	1	0
5401102 200416	1152	49.8	109875.00	49.80	0	1	0
5401201 200416	1152	49.9	107525.00	49.80	0	1	0
5401301 200416	1152	50.0	108537.50	49.73	0	1	0
5401401 200416	1152	50.1	108625.00	49.68	0	1	0
5401501 200416	1152	50.2	108062.50	49.60	0	1	0
5401601 200416	1152	50.3	108937.50	49.51	0	1	0
5401701 200416	1152	50.4	109950.00	49.52	0	1	0
5401801 200416	1152	50.5	111412.50	49.53	0	1	0
5401901 200416	1152	50.6	108412.50	49.62	0	1	0
5402001 200416	1152	50.7	111650.00	49.68	0	1	0
5402111 200416	1152	50.8	109775.00	49.75	0	1	0
5402211 200416	1152	50.9	110250.00	49.75	0	1	0
5402311 200416	1152	51.0	109375.00	49.87	0	1	0
5402411 200416	1152	51.1	109187.50	49.91	0	1	0
5402511 200416	1152	51.2	111250.00	49.94	0	1	0
5402611 200416	1152	51.3	109037.50	50.08	0	1	0
5402711 200416	1152	51.4	106975.00	50.08	0	1	0
5402811 200416	1152	51.5	108137.50	49.95	0	1	0
5402911 200416	1152	51.6	108512.50	49.80	0	1	0
5403011 200416	1152	51.7	112275.00	49.81	0	1	0
5403111 200416	1152	51.8	113037.50	49.83	0	1	0
5403211 200416	1152	51.9	108087.50	49.98	0	1	0
5403311 200416	1152	52.0	110175.00	49.88	0	1	0
5403411 200416	1152	52.1	108312.50	49.92	0	1	0
5403521 200416	1152	52.2	109212.50	49.88	0	1	0
5403611 200416	1152	52.3	107375.00	49.79	0	1	0
5403711 200416	1152	52.4	109237.50	49.71	0	1	0
5403811 200416	1152	52.5	108987.50	49.82	0	1	0
5403911 200416	1152	52.6	110225.00	49.85	0	1	0
5404021 200416	1152	52.7	107337.50	49.93	0	1	0
5404121 200416	1152	52.8	107450.00	49.71	0	1	0
5404221 200416	1152	52.9	107987.50	49.46	0	1	0
5404321 200416	1152	53.0	110800.00	49.45	0	1	0
5404421 200416	1152	53.1	109925.00	49.48	0	1	0
5404521 200416	1152	53.2	108250.00	49.55	0	1	0
5404620 200416	1152	53.3	110862.50	49.51	0	1	0
5404720 200416	1152	53.4	109187.50	49.67	0	1	0
5404820 200416	1152	53.5	111600.00	49.67	0	1	0
5404920 200416	1152	53.6	110512.50	49.78	0	1	0
5405020 200416	1152	53.7	109375.00	49.80	0	1	0
5405130 200416	1152	53.8	110837.50	49.89	0	1	0
5405230 200416	1152	53.9	111350.00	50.04	0	1	0
5405330 200416	1152	54.0	109475.00	50.19	0	1	0
5405430 200416	1152	54.1	110925.00	50.13	0	1	0
5405530 200416	1152	54.2	113250.00	50.18	0	1	0
5405630 200416	1152	54.3	109562.50	50.40	0	1	0
5405730 200416	1152	54.4	110187.50	50.34	0	1	0
5405830 200416	1152	54.5	109187.50	50.39	0	1	0
5405930 200416	1152	54.6	109525.00	50.28	0	1	0
5406030 200416	1152	54.7	109350.00	50.24	0	1	0
5406140 200416	1152	54.8	109625.00	50.23	0	1	0
5406240 200416	1152	54.9	109112.50	50.18	0	1	0
5406341 200416	1152	55.0	110350.00	50.08	0	1	0
5406440 200416	1152	55.1	108950.00	50.12	0	1	0
5406540 200416	1152	55.2	108350.00	50.03	0	1	0
5406640 200416	1152	55.3	110400.00	49.81	0	1	0
5406740 200416	1152	55.4	108362.50	49.85	0	1	0
5406840 200416	1152	55.5	113412.50	49.76	0	1	0
5406940 200416	1152	55.6	110425.00	49.95	0	1	0
5407040 200416	1152	55.7	111625.00	50.00	0	1	0
5407140 200416	1152	55.8	108300.00	50.10	0	1	0
5407240 200416	1152	55.9	109987.50	50.04	0	1	0
5407340 200416	1152	56.0	112037.50	50.08	0	1	0
5407440 200416	1152	56.1	110900.00	50.15	0	1	0
5407540 200416	1152	56.2	109787.50	50.24	0	1	0
5407640 200416	1152	56.3	110512.50	50.31	0	1	0
5407740 200416	1152	56.4	110687.50	50.31	0	1	0
5407840 200416	1152	56.5	111487.50	50.42	0	1	0
5407940 200416	1152	56.6	110225.00	50.33	0	1	0
5408040 200416	1152	56.7	112500.00	50.32	0	1	0
5408140 200416	1152	56.8	109612.50	50.36	0	1	0
5408250 200416	1152	56.9	108112.50	50.42	0	1	0
5408350 200416	1152	57.0	108550.00	50.33	0	1	0
5408450 200416	1152	57.1	108225.00	50.18	0	1	0
5408550 200416	1152	57.2	110450.00	50.06	0	1	0
5408650 200416	1152	57.3	110112.50	50.09	0	1	0
5408750 200416	1152	57.4	110412.50	50.07	0	1	0
5408850 200416	1152	57.5	109412.50	50.06	0	1	0
5408950 200416	1152	57.6	111287.50	49.96	0	1	0
5409050 200416	1152	57.7	108475.00	50.01	0	1	0
5409150 200416	1152	57.8	109787.50	49.83	0	1	0
5409260 200416	1152	57.9	110325.00	49.84	0	1	0
5409360 200416	1152	58.0	108787.50	49.94	0	1	0
5409460 200416	1152	58.1	110687.50	49.95	0	1	0
5409560 200416	1152	58.2	111250.00	50.06	0	1	0
5409660 200416	1152	58.3	111800.00	50.09	0	1	0
5409760 200416	1152	58.4	112437.50	50.17	0	1	0
5409860 200416	1152	58.5	109450.00	50.26	0	1	0
5409960 200416	1152	58.6	110300.00	50.26	0	1	0
5410060 200416	1152	58.7	110087.50	50.22	0	1	0
5410160 200416	1152	58.8	110775.00	50.29	0	1	0
5410260 200416	1152	58.9	109950.00	50.34	0	1	0
5410360 200416	1152	59.0	111637.50	50.32	0	1	0
5410460 200416	1152	59.1	110450.00	50.45	0	1	0
5410560 200416	1152	59.2	109237.50	50.44	0	1	0
5410660 200416	1152	59.3	108362.50	50.35	0	1	0
5410760 200416	1152	59.4	107387.50	50.19	0	1	0
5410860 200416	1152	59.5	109325.00	49.96	0	1	0
5410960 200416	1152	59.6	108450.00	49.96	0	1	0
5411070 200416	1152	59.7	111512.50	49.87	0	1	0
5411159 200416	1152	59.8	110750.00	49.94	0	1	0
5411269 200416	1152	59.9	112487.50	49.94	0	1	0
5411370 200416	1153	0.0	112487.50	50.05	0	1	0
5411470 200416	1153	0.1	109537.50	50.09	0	1	0
5411570 200416	1153	0.2	110462.50	50.05	0	1	0
5411670 200416	1153	0.3	110062.50	50.10	0	1	0
5411770 200416	1153	0.4	110075.00	50.18	0	1	0
5411870 200416	1153	0.5	110925.00	50.30	0	1	0
5411970 200416	1153	0.6	109550.00	50.37	0	1	0
5412070 200416	1153	0.7	107100.00	50.42	0	1	0
5412170 200416	1153	0.8	108800.00	50.22	0	1	0
5412280 200416	1153	0.9	109850.00	50.14	0	1	0
5412380 200416	1153	1.0	109850.00	50.02	0	1	0
5412480 200416	1153	1.1	109962.50	49.90	0	1	0
5412580 200416	1153	1.2	109337.50	49.92	0	1	0
5412680 200416	1153	1.3	107587.50	49.87	0	1	0
5412780 200416	1153	1.4	112462.50	49.76	0	1	0
5412880 200416	1153	1.5	107587.50	49.86	0	1	0
5412980 200416	1153	1.6	111150.00	49.71	0	1	0
5413080 200416	1153	1.7	109162.50	49.79	0	1	0
5413180 200416	1153	1.8	110050.00	49.88	0	1	0
5413280 200416	1153	1.9	110850.00	49.94	0	1	0
5413380 200416	1153	2.0	110850.00	49.98	0	1	0
5413480 200416	1153	2.1	110450.00	50.03	0	1	0
5413590 200416	1153	2.2	110900.00	50.05	0	1	0
5413680 200416	1153	2.3	110512.50	50.12	0	1	0
5413780 200416	1153	2.4	109637.50	50.25	0	1	0
5413880 200416	1153	2.5	110887.50	50.12	0	1	0
5413980 200416	1153	2.6	110912.50	50.27	0	1	0
5414090 200416	1153	2.7	110625.00	50.26	0	1	0
5414180 200416	1153	2.8	108375.00	50.33	0	1	0
5414290 200416	1153	2.9	109687.50	50.25	0	1	0
5414390 200416	1153	3.0	109687.50	50.20	0	1	0
5414490 200416	1153	3.1	110375.00	50.15	0	1	0
5414590 200416	1153	3.2	108737.50	50.14	0	1	0
5414690 200416	1153	3.3	109375.00	50.04	0	1	0
5414790 200416	1153	3.4	109287.50	49.99	0	1	0
5414890 200416	1153	3.5	109925.00	49.98	0	1	0
5414990 200416	1153	3.6	111237.50	49.93	0	1	0
5415090 200416	1153	3.7	110087.50	49.95	0	1	0
5415190 200416	1153	3.8	107675.00	49.92	0	1	0
5415300 200416	1153	3.9	110450.00	49.89	0	1	0
5415400 200416	1153	4.0	110450.00	49.93	0	1	0
5415500 200416	1153	4.1	110037.50	49.96	0	1	0
5415600 200416	1153	4.2	110075.00	49.95	0	1	0
5415700 200416	1153	4.3	107812.50	50.01	0	1	0
5415800 200416	1153	4.4	108412.50	49.94	0	1	0
5415900 200416	1153	4.5	110050.00	49.90	0	1	0
5416000 200416	1153	4.6	110050.00	49.90	0	1	0
5416100 200416	1153	4.7	109875.00	49.85	0	1	0
5416200 200416	1153	4.8	108925.00	49.84	0	1	0
5416300 200416	1153	4.9	111500.00	49.90	0	1	0
5416400 200416	1153	5.0	110762.50	49.94	0	1	0
5416500 200416	1153	5.1	108262.50	49.96	0	1	0
5416610 200416	1153	5.2	111525.00	49.88	0	1	0
5416699 200416	1153	5.3	110625.00	49.94	0	1	0
5416799 200416	1153	5.4	111237.50	50.07	0	1	0
5416899 200416	1153	5.5	109150.00	50.20	0	1	0
5416999 200416	1153	5.6	109262.50	50.16	0	1	0
5417109 200416	1153	5.7	109937.50	50.12	0	1	0
5417199 200416	1153	5.8	109837.50	50.12	0	1	0
5417309 200416	1153	5.9	110387.50	50.16	0	1	0
5417409 200416	1153	6.0	107562.50	50.11	0	1	0
5417509 200416	1153	6.1	107437.50	49.97	0	1	0
5417609 200416	1153	6.2	109100.00	49.93	0	1	0
5417709 200416	1153	6.3	110325.00	49.82	0	1	0
5417809 200416	1153	6.4	113237.50	49.81	0	1	0
5417909 200416	1153	6.5	108275.00	49.90	0	1	0
5418009 200416	1153	6.6	108050.00	49.86	0	1	0
5418109 200416	1153	6.7	107200.00	49.81	0	1	0
5418209 200416	1153	6.8	109175.00	49.68	0	1	0
5418319 200416	1153	6.9	108812.50	49.65	0	1	0
5418419 200416	1153	7.0	109112.50	49.58	0	1	0
5418519 200416	1153	7.1	110712.50	49.65	0	1	0
5418620 200416	1153	7.2	110162.50	49.80	0	1	0
5418720 200416	1153	7.3	110950.00	49.85	0	1	0
5418820 200416	1153	7.4	109775.00	49.88	0	1	0
5418920 200416	1153	7.5	109537.50	49.72	0	1	0
5419020 200416	1153	7.6	107650.00	49.78	0	1	0
5419120 200416	1153	7.7	107512.50	49.76	0	1	0
5419220 200416	1153	7.8	107637.50	49.77	0	1	0
5419320 200416	1153	7.9	109325.00	49.70	0	1	0
5419430 200416	1153	8.0	108237.50	49.73	0	1	0
5419520 200416	1153	8.1	109725.00	49.69	0	1	0
5419629 200416	1153	8.2	109875.00	49.64	0	1	0
5419729 200416	1153	8.3	111100.00	49.63	0	1	0
5419819 200416	1153	8.4	110462.50	49.64	0	1	0
5419929 200416	1153	8.5	110287.50	49.67	0	1	0
5420029 200416	1153	8.6	110500.00	49.70	0	1	0
5420129 200416	1153	8.7	109512.50	49.83	0	1	0
5420229 200416	1153	8.8	108150.00	49.92	0	1	0
5420329 200416	1153	8.9	111062.50	49.94	0	1	0
5420429 200416	1153	9.0	109337.50	50.02	0	1	0
5420529 200416	1153	9.1	111550.00	50.07	0	1	0
5420629 200416	1153	9.2	113100.00	50.15	0	1	0
5420729 200416	1153	9.3	108312.50	50.30	0	1	0
5420829 200416	1153	9.4	109900.00	50.17	0	1	0
5420929 200416	1153	9.5	111700.00	50.15	0	1	0
5421029 200416	1153	9.6	110775.00	50.21	0	1	0
5421129 200416	1153	9.7	109475.00	50.22	0	1	0
5421229 200416	1153	9.8	111337.50	50.22	0	1	0
5421339 200416	1153	9.9	110400.00	50.36	0	1	0
5421438 200416	1153	10.0	111050.00	50.33	0	1	0
5421538 200416	1153	10.1	109375.00	50.41	0	1	0
5421638 200416	1153	10.2	108100.00	50.31	0	1	0
5421738 200416	1153	10.3	109687.50	50.09	0	1	0
5421838 200416	1153	10.4	110337.50	50.15	0	1	0
5421938 200416	1153	10.5	108137.50	50.17	0	1	0
5422038 200416	1153	10.6	111187.50	50.01	0	1	0
5422138 200416	1153	10.7	110712.50	50.03	0	1	0
5422238 200416	1153	10.8	109337.50	50.08	0	1	0
5422348 200416	1153	10.9	113087.50	49.99	0	1	0
5422448 200416	1153	11.0	111387.50	50.12	0	1	0
5422548 200416	1153	11.1	108287.50	50.13	0	1	0
5422648 200416	1153	11.2	108700.00	50.08	0	1	0
5422748 200416	1153	11.3	110700.00	50.11	0	1	0
5422848 200416	1153	11.4	107900.00	50.15	0	1	0
5422948 200416	1153	11.5	108837.50	50.04	0	1	0
5423048 200416	1153	11.6	110037.50	50.08	0	1	0
5423148 200416	1153	11.7	109737.50	50.02	0	1	0
5423248 200416	1153	11.8	109825.00	49.98	0	1	0
5423348 200416	1153	11.9	110175.00	50.00	0	1	0
5423448 200416	1153	12.0	109912.50	49.87	0	1	0
5423548 200416	1153	12.1	109750.00	49.81	0	1	0
5423658 200416	1153	12.2	108912.50	49.87	0	1	0
5423748 200416	1153	12.3	110075.00	49.88	0	1	0
5423848 200416	1153	12.4	109175.00	49.85	0	1	0
5423948 200416	1153	12.5	110675.00	49.91	0	1	0
5424048 200416	1153	12.6	108112.50	49.99	0	1	0
5424158 200416	1153	12.7	108025.00	49.91	0	1	0
5424248 200416	1153	12.8	108550.00	49.83	0	1	0
5424358 200416	1153	12.9	110112.50	49.77	0	1	0
5424458 200416	1153	13.0	111400.00	49.77	0	1	0
5424558 200416	1153	13.1	109450.00	49.84	0	1	0
5424658 200416	1153	13.2	108625.00	49.82	0	1	0
5424758 200416	1153	13.3	111025.00	49.81	0	1	0
5424858 200416	1153	13.4	110050.00	49.85	0	1	0
5424958 200416	1153	13.5	111600.00	49.89	0	1	0
5425058 200416	1153	13.6	111112.50	49.93	0	1	0
5425158 200416	1153	13.7	109362.50	50.07	0	1	0
5425258 200416	1153	13.8	110775.00	50.13	0	1	0
5425368 200416	1153	13.9	111250.00	50.23	0	1	0
5425468 200416	1153	14.0	109350.00	50.28	0	1	0
5425568 200416	1153	14.1	109787.50	50.19	0	1	0
5425668 200416	1153	14.2	107750.00	50.20	0	1	0
5425768 200416	1153	14.3	112400.00	50.16	0	1	0
5425867 200416	1153	14.4	109125.00	50.22	0	1	0
5425967 200416	1153	14.5	109800.00	50.18	0	1	0
5426067 200416	1153	14.6	108837.50	50.10	0	1	0
5426167 200416	1153	14.7	106962.50	50.00	0	1	0
5426267 200416	1153	14.8	107400.00	49.89	0	1	0
5426377 200416	1153	14.9	111237.50	49.74	0	1	0
5426477 200416	1153	15.0	110375.00	49.74	0	1	0
5426577 200416	1153	15.1	111262.50	49.79	0	1	0
5426677 200416	1153	15.2	108662.50	49.85	0	1	0
5426777 200416	1153	15.3	109537.50	49.89	0	1	0
5426877 200416	1153	15.4	107775.00	49.76	0	1	0
5426977 200416	1153	15.5	109100.00	49.70	0	1	0
5427077 200416	1153	15.6	109387.50	49.67	0	1	0
5427177 200416	1153	15.7	111137.50	49.70	0	1	0
5427277 200416	1153	15.8	107387.50	49.88	0	1	0
5427377 200416	1153	15.9	109762.50	49.88	0	1	0
5427477 200416	1153	16.0	108025.00	49.82	0	1	0
5427577 200416	1153	16.1	109225.00	49.71	0	1	0
5427677 200416	1153	16.2	109362.50	49.62	0	1	0
5427776 200416	1153	16.3	109725.00	49.65	0	1	0
5427876 200416	1153	16.4	110437.50	49.66	0	1	0
5427977 200416	1153	16.5	108862.50	49.78	0	1	0
5428076 200416	1153	16.6	109950.00	49.77	0	1	0
5428176 200416	1153	16.7	111050.00	49.79	0	1	0
5428276 200416	1153	16.8	110350.00	49.79	0	1	0
5428386 200416	1153	16.9	111600.00	49.92	0	1	0
5428486 200416	1153	17.0	110075.00	50.01	0	1	0
5428586 200416	1153	17.1	109487.50	50.10	0	1	0
5428686 200416	1153	17.2	110775.00	50.11	0	1	0
5428786 200416	1153	17.3	109975.00	50.17	0	1	0
5428886 200416	1153	17.4	111025.00	50.19	0	1	0
5428986 200416	1153	17.5	109150.00	50.21	0	1	0
5429086 200416	1153	17.6	110975.00	50.22	0	1	0
5429186 200416	1153	17.7	109125.00	50.27	0	1	0
5429286 200416	1153	17.8	109675.00	50.18	0	1	0
5429396 200416	1153	17.9	108237.50	50.15	0	1	0
5429496 200416	1153	18.0	108237.50	50.00	0	1	0
5429596 200416	1153	18.1	112712.50	49.92	0	1	0
5429696 200416	1153	18.2	108725.00	50.06	0	1	0
5429796 200416	1153	18.3	110862.50	49.97	0	1	0
5429896 200416	1153	18.4	109850.00	50.01	0	1	0
5429996 200416	1153	18.5	109000.00	49.96	0	1	0
5430096 200416	1153	18.6	110212.50	49.95	0	1	0
5430196 200416	1153	18.7	108300.00	49.92	0	1	0
5430296 200416	1153	18.8	108700.00	49.88	0	1	0
5430396 200416	1153	18.9	110487.50	49.84	0	1	0
5430496 200416	1153	19.0	109062.50	49.94	0	1	0
5430596 200416	1153	19.1	108787.50	49.98	0	1	0
5430706 200416	1153	19.2	107900.00	49.80	0	1	0
5430796 200416	1153	19.3	111425.00	49.76	0	1	0
5430896 200416	1153	19.4	110637.50	49.79	0	1	0
5430996 200416	1153	19.5	108175.00	49.82	0	1	0
5431096 200416	1153	19.6	108050.00	49.79	0	1	0
5431206 200416	1153	19.7	111012.50	49.69	0	1	0
5431296 200416	1153	19.8	112937.50	49.81	0	1	0
5431405 200416	1153	19.9	110325.00	50.00	0	1	0
5431506 200416	1153	20.0	108162.50	49.99	0	1	0
5431606 200416	1153	20.1	110425.00	49.95	0	1	0
5431706 200416	1153	20.2	108937.50	50.03	0	1	0
5431806 200416	1153	20.3	112100.00	50.07	0	1	0
5431906 200416	1153	20.4	112162.50	50.10	0	1	0
5432006 200416	1153	20.5	111875.00	50.17	0	1	0
5432105 200416	1153	20.6	108825.00	50.34	0	1	0
5432205 200416	1153	20.7	109650.00	50.37	0	1	0
5432305 200416	1153	20.8	108937.50	50.31	0	1	0
5432415 200416	1153	20.9	108975.00	50.13	0	1	0
5432515 200416	1153	21.0	108400.00	50.07	0	1	0
5432615 200416	1153	21.1	109200.00	50.08	0	1	0
5432715 200416	1153	21.2	109762.50	50.03	0	1	0
5432815 200416	1153	21.3	113087.50	50.06	0	1	0
5432915 200416	1153	21.4	110125.00	50.11	0	1	0
5433015 200416	1153	21.5	109400.00	50.02	0	1	0
5433115 200416	1153	21.6	110612.50	49.91	0	1	0
5433215 200416	1153	21.7	110737.50	49.99	0	1	0
5433315 200416	1153	21.8	109925.00	50.04	0	1	0
5433425 200416	1153	21.9	111825.00	50.08	0	1	0
5433525 200416	1153	22.0	111825.00	50.21	0	1	0
5433625 200416	1153	22.1	109375.00	50.36	0	1	0
5433725 200416	1153	22.2	109437.50	50.37	0	1	0
5433825 200416	1153	22.3	109487.50	50.36	0	1	0
5433925 200416	1153	22.4	109250.00	50.19	0	1	0
5434024 200416	1153	22.5	109137.50	50.15	0	1	0
5434124 200416	1153	22.6	109262.50	50.14	0	1	0
5434225 200416	1153	22.7	107962.50	50.08	0	1	0
5434324 200416	1153	22.8	109825.00	49.96	0	1	0
5434424 200416	1153	22.9	110200.00	49.95	0	1	0
5434524 200416	1153	23.0	109162.50	49.88	0	1	0
5434624 200416	1153	23.1	112450.00	49.76	0	1	0
5434724 200416	1153	23.2	108487.50	49.90	0	1	0
5434824 200416	1153	23.3	109687.50	49.86	0	1	0
5434924 200416	1153	23.4	109425.00	49.86	0	1	0
5435024 200416	1153	23.5	109325.00	49.87	0	1	0
5435124 200416	1153	23.6	110550.00	49.88	0	1	0
5435224 200416	1153	23.7	107612.50	49.94	0	1	0
5435324 200416	1153	23.8	109862.50	49.92	0	1	0
5435434 200416	1153	23.9	109462.50	49.92	0	1	0
5435534 200416	1153	24.0	109462.50	49.89	0	1	0
5435634 200416	1153	24.1	112687.50	49.90	0	1	0
5435734 200416	1153	24.2	108825.00	49.92	0	1	0
5435834 200416	1153	24.3	110662.50	49.93	0	1	0
5435934 200416	1153	24.4	110512.50	49.97	0	1	0
5436034 200416	1153	24.5	112025.00	50.02	0	1	0
5436134 200416	1153	24.6	108550.00	50.14	0	1	0
5436234 200416	1153	24.7	110150.00	50.05	0	1	0
5436334 200416	1153	24.8	110037.50	50.17	0	1	0
5436444 200416	1153	24.9	110612.50	50.18	0	1	0
5436544 200416	1153	25.0	109937.50	50.23	0	1	0
5436644 200416	1153	25.1	108875.00	50.25	0	1	0
5436744 200416	1153	25.2	112500.00	50.08	0	1	0
5436843 200416	1153	25.3	110450.00	50.24	0	1	0
5436944 200416	1153	25.4	109025.00	50.23	0	1	0
5437043 200416	1153	25.5	110225.00	50.17	0	1	0
5437143 200416	1153	25.6	109050.00	50.09	0	1	0
5437243 200416	1153	25.7	108875.00	50.11	0	1	0
5437343 200416	1153	25.8	105837.50	50.05	0	1	0
5437443 200416	1153	25.9	108075.00	49.86	0	1	0
5437553 200416	1153	26.0	109050.00	49.75	0	1	0
5437653 200416	1153	26.1	108850.00	49.71	0	1	0
5437753 200416	1153	26.2	108237.50	49.71	0	1	0
5437853 200416	1153	26.3	112012.50	49.52	0	1	0
5437943 200416	1153	26.4	109200.00	49.59	0	1	0
5438053 200416	1153	26.5	110250.00	49.59	0	1	0
5438153 200416	1153	26.6	110050.00	49.59	0	1	0
5438253 200416	1153	26.7	108375.00	49.64	0	1	0
5438353 200416	1153	26.8	111025.00	49.62	0	1	0
5438453 200416	1153	26.9	107825.00	49.85	0	1	0
5438553 200416	1153	27.0	109762.50	49.84	0	1	0
5438653 200416	1153	27.1	108925.00	49.87	0	1	0
5438753 200416	1153	27.2	108287.50	49.87	0	1	0
5438853 200416	1153	27.3	110962.50	49.88	0	1	0
5438953 200416	1153	27.4	110475.00	49.83	0	1	0
5439053 200416	1153	27.5	109575.00	49.89	0	1	0
5439153 200416	1153	27.6	109250.00	49.86	0	1	0
5439253 200416	1153	27.7	108450.00	49.82	0	1	0
5439353 200416	1153	27.8	110175.00	49.82	0	1	0
5439462 200416	1153	27.9	110700.00	49.79	0	1	0
5439562 200416	1153	28.0	109162.50	49.92	0	1	0
5439662 200416	1153	28.1	108125.00	49.89	0	1	0
5439762 200416	1153	28.2	109087.50	49.85	0	1	0
5439863 200416	1153	28.3	109100.00	49.89	0	1	0
5439962 200416	1153	28.4	109262.50	49.80	0	1	0
5440062 200416	1153	28.5	110637.50	49.75	0	1	0
5440162 200416	1153	28.6	106837.50	49.80	0	1	0
5440262 200416	1153	28.7	109762.50	49.69	0	1	0
5440362 200416	1153	28.8	109925.00	49.75	0	1	0
5440472 200416	1153	28.9	108462.50	49.74	0	1	0
5440572 200416	1153	29.0	109400.00	49.64	0	1	0
5440672 200416	1153	29.1	112925.00	49.65	0	1	0
5440772 200416	1153	29.2	111587.50	49.86	0	1	0
5440872 200416	1153	29.3	109262.50	49.98	0	1	0
5440972 200416	1153	29.4	111750.00	49.98	0	1	0
5441072 200416	1153	29.5	108087.50	50.09	0	1	0
5441172 200416	1153	29.6	110287.50	49.98	0	1	0
5441272 200416	1153	29.7	108400.00	50.14	0	1	0
5441372 200416	1153	29.8	110450.00	50.07	0	1	0
5441472 200416	1153	29.9	110475.00	50.10	0	1	0
5441572 200416	1153	30.0	107225.00	50.19	0	1	0
5441672 200416	1153	30.1	106962.50	50.09	0	1	0
5441781 200416	1153	30.2	111350.00	49.82	0	1	0
5441871 200416	1153	30.3	110487.50	49.81	0	1	0
5441971 200416	1153	30.4	111137.50	49.87	0	1	0
5442071 200416	1153	30.5	109400.00	49.84	0	1	0
5442171 200416	1153	30.6	109637.50	49.90	0	1	0
5442281 200416	1153	30.7	110937.50	49.87	0	1	0
5442371 200416	1153	30.8	111550.00	49.98	0	1	0
5442481 200416	1153	30.9	110162.50	50.03	0	1	0
5442581 200416	1153	31.0	108287.50	50.02	0	1	0
5442681 200416	1153	31.1	110775.00	50.07	0	1	0
5442781 200416	1153	31.2	109475.00	50.24	0	1	0
5442881 200416	1153	31.3	109487.50	50.15	0	1	0
5442981 200416	1153	31.4	109925.00	50.11	0	1	0
5443081 200416	1153	31.5	110787.50	50.05	0	1	0
5443181 200416	1153	31.6	110212.50	50.12	0	1	0
5443281 200416	1153	31.7	107737.50	50.14	0	1	0
5443381 200416	1153	31.8	109812.50	50.00	0	1	0
5443491 200416	1153	31.9	108975.00	49.92	0	1	0
5443591 200416	1153	32.0	112025.00	49.87	0	1	0
5443691 200416	1153	32.1	106650.00	50.03	0	1	0
5443790 200416	1153	32.2	110912.50	49.85	0	1	0
5443890 200416	1153	32.3	112125.00	49.91	0	1	0
5443990 200416	1153	32.4	110387.50	50.03	0	1	0
5444090 200416	1153	32.5	108925.00	50.05	0	1	0
5444190 200416	1153	32.6	107787.50	49.97	0	1	0
5444290 200416	1153	32.7	110475.00	49.86	0	1	0
5444390 200416	1153	32.8	109912.50	49.98	0	1	0
5444500 200416	1153	32.9	108837.50	49.99	0	1	0
5444600 200416	1153	33.0	108150.00	49.98	0	1	0
5444700 200416	1153	33.1	110650.00	49.81	0	1	0
5444800 200416	1153	33.2	110550.00	49.99	0	1	0
5444900 200416	1153	33.3	109512.50	49.97	0	1	0
5445000 200416	1153	33.4	109737.50	49.85	0	1	0
5445100 200416	1153	33.5	109875.00	49.82	0	1	0
5445200 200416	1153	33.6	109800.00	49.87	0	1	0
5445300 200416	1153	33.7	112325.00	49.96	0	1	0
5445400 200416	1153	33.8	114187.50	50.04	0	1	0
5445500 200416	1153	33.9	108137.50	50.23	0	1	0
5445600 200416	1153	34.0	108137.50	50.20	0	1	0
5445700 200416	1153	34.1	109762.50	50.20	0	1	0
5445800 200416	1153	34.2	110300.00	50.16	0	1	0
5445900 200416	1153	34.3	109425.00	50.15	0	1	0
5446000 200416	1153	34.4	111125.00	50.15	0	1	0
5446100 200416	1153	34.5	108425.00	50.21	0	1	0
5446200 200416	1153	34.6	111300.00	50.14	0	1	0
5446300 200416	1153	34.7	109762.50	50.21	0	1	0
5446400 200416	1153	34.8	111287.50	50.10	0	1	0
5446510 200416	1153	34.9	108500.00	49.96	0	1	0
5446609 200416	1153	35.0	108500.00	49.98	0	1	0
5446709 200416	1153	35.1	111687.50	50.00	0	1	0
5446809 200416	1153	35.2	111187.50	50.08	0	1	0
5446909 200416	1153	35.3	109912.50	50.12	0	1	0
5447009 200416	1153	35.4	109062.50	50.15	0	1	0
5447109 200416	1153	35.5	110150.00	50.05	0	1	0
5447209 200416	1153	35.6	108975.00	50.13	0	1	0
5447309 200416	1153	35.7	109662.50	50.03	0	1	0
5447409 200416	1153	35.8	111187.50	50.02	0	1	0
5447519 200416	1153	35.9	110575.00	50.02	0	1	0
5447619 200416	1153	36.0	110575.00	50.11	0	1	0
5447719 200416	1153	36.1	107825.00	50.20	0	1	0
5447819 200416	1153	36.2	109587.50	50.03	0	1	0
5447919 200416	1153	36.3	110350.00	49.96	0	1	0
5448019 200416	1153	36.4	109637.50	49.98	0	1	0
5448120 200416	1153	36.5	109450.00	50.00	0	1	0
5448220 200416	1153	36.6	106475.00	49.97	0	1	0
5448320 200416	1153	36.7	110725.00	49.86	0	1	0
5448420 200416	1153	36.8	109387.50	49.91	0	1	0
5448520 200416	1153	36.9	108737.50	49.83	0	1	0
5448620 200416	1153	37.0	108587.50	49.74	0	1	0
5448720 200416	1153	37.1	111187.50	49.65	0	1	0
5448820 200416	1153	37.2	110637.50	49.81	0	1	0
5448920 200416	1153	37.3	108887.50	49.85	0	1	0
5449020 200416	1153	37.4	108850.00	49.79	0	1	0
5449120 200416	1153	37.5	107262.50	49.75	0	1	0
5449220 200416	1153	37.6	109112.50	49.65	0	1	0
5449320 200416	1153	37.7	108487.50	49.77	0	1	0
5449420 200416	1153	37.8	109375.00	49.67	0	1	0
5449530 200416	1153	37.9	110175.00	49.67	0	1	0
5449630 200416	1153	38.0	109975.00	49.74	0	1	0
5449730 200416	1153	38.1	110112.50	49.80	0	1	0
5449830 200416	1153	38.2	111425.00	49.75	0	1	0
5449930 200416	1153	38.3	107912.50	49.78	0	1	0
5450030 200416	1153	38.4	107162.50	49.74	0	1	0
5450130 200416	1153	38.5	109950.00	49.67	0	1	0
5450230 200416	1153	38.6	110975.00	49.79	0	1	0
5450330 200416	1153	38.7	110325.00	49.87	0	1	0
5450430 200416	1153	38.8	110300.00	49.95	0	1	0
5450540 200416	1153	38.9	108650.00	49.99	0	1	0
5450640 200416	1153	39.0	108962.50	49.93	0	1	0
5450741 200416	1153	39.1	110362.50	49.88	0	1	0
5450840 200416	1153	39.2	109062.50	49.89	0	1	0
5450940 200416	1153	39.3	109187.50	49.78	0	1	0
5451040 200416	1153	39.4	109450.00	49.84	0	1	0
5451140 200416	1153	39.5	110750.00	49.95	0	1	0
5451240 200416	1153	39.6	109462.50	49.98	0	1	0
5451340 200416	1153	39.7	108375.00	49.91	0	1	0
5451440 200416	1153	39.8	107137.50	49.83	0	1	0
5451540 200416	1153	39.9	110062.50	49.68	0	1	0
5451640 200416	1153	40.0	110125.00	49.75	0	1	0
5451740 200416	1153	40.1	112737.50	49.80	0	1	0
5451850 200416	1153	40.2	109675.00	49.91	0	1	0
5451940 200416	1153	40.3	110150.00	49.93	0	1	0
5452040 200416	1153	40.4	110187.50	49.98	0	1	0
5452140 200416	1153	40.5	108775.00	50.01	0	1	0
5452240 200416	1153	40.6	108675.00	49.92	0	1	0
5452350 200416	1153	40.7	109875.00	49.89	0	1	0
5452440 200416	1153	40.8	107575.00	49.95	0	1	0
5452550 200416	1153	40.9	111112.50	49.97	0	1	0
5452650 200416	1153	41.0	110300.00	50.02	0	1	0
5452750 200416	1153	41.1	109337.50	50.03	0	1	0
5452850 200416	1153	41.2	108900.00	49.87	0	1	0
5452950 200416	1153	41.3	108637.50	49.84	0	1	0
5453050 200416	1153	41.4	106887.50	49.77	0	1	0
5453150 200416	1153	41.5	111537.50	49.62	0	1	0
5453250 200416	1153	41.6	110400.00	49.75	0	1	0
5453360 200416	1153	41.7	112112.50	49.83	0	1	0
5453450 200416	1153	41.8	109375.00	49.93	0	1	0
5453560 200416	1153	41.9	108750.00	50.01	0	1	0
5453660 200416	1153	42.0	109875.00	49.90	0	1	0
5453760 200416	1153	42.1	108400.00	49.88	0	1	0
5453860 200416	1153	42.2	109150.00	49.84	0	1	0
5453960 200416	1153	42.3	112100.00	49.85	0	1	0
5454060 200416	1153	42.4	107850.00	50.01	0	1	0
5454160 200416	1153	42.5	112400.00	50.05	0	1	0
5454260 200416	1153	42.6	110650.00	50.09	0	1	0
5454360 200416	1153	42.7	108287.50	50.10	0	1	0
5454460 200416	1153	42.8	108537.50	49.93	0	1	0
5454560 200416	1153	42.9	111700.00	49.89	0	1	0
5454670 200416	1153	43.0	108200.00	50.02	0	1	0
5454760 200416	1153	43.1	108987.50	49.95	0	1	0
5454870 200416	1153	43.2	106987.50	49.97	0	1	0
5454960 200416	1153	43.3	109350.00	49.88	0	1	0
5455060 200416	1153	43.4	112437.50	49.75	0	1	0
5455170 200416	1153	43.5	110387.50	49.96	0	1	0
5455260 200416	1153	43.6	108012.50	49.87	0	1	0
5455370 200416	1153	43.7	110937.50	49.75	0	1	0
5455460 200416	1153	43.8	108275.00	49.87	0	1	0
5455570 200416	1153	43.9	110337.50	49.86	0	1	0
5455670 200416	1153	44.0	111225.00	49.80	0	1	0
5455770 200416	1153	44.1	111212.50	49.93	0	1	0
5455869 200416	1153	44.2	109475.00	50.03	0	1	0
5455970 200416	1153	44.3	109475.00	50.14	0	1	0
5456069 200416	1153	44.4	111362.50	50.15	0	1	0
5456169 200416	1153	44.5	111925.00	50.10	0	1	0
5456269 200416	1153	44.6	109837.50	50.17	0	1	0
5456369 200416	1153	44.7	109387.50	50.25	0	1	0
5456469 200416	1153	44.8	109887.50	50.18	0	1	0
5456579 200416	1153	44.9	109775.00	50.26	0	1	0
5456679 200416	1153	45.0	109525.00	50.23	0	1	0
5456779 200416	1153	45.1	108812.50	50.15	0	1	0
5456879 200416	1153	45.2	106275.00	50.05	0	1	0
5456979 200416	1153	45.3	110562.50	49.90	0	1	0
5457079 200416	1153	45.4	109800.00	49.95	0	1	0
5457179 200416	1153	45.5	108850.00	49.88	0	1	0
5457279 200416	1153	45.6	111650.00	49.74	0	1	0
5457379 200416	1153	45.7	110387.50	49.82	0	1	0
5457479 200416	1153	45.8	110500.00	49.87	0	1	0
5457589 200416	1153	45.9	109937.50	49.90	0	1	0
5457689 200416	1153	46.0	110125.00	49.90	0	1	0
5457789 200416	1153	46.1	111212.50	49.93	0	1	0
5457889 200416	1153	46.2	109837.50	50.04	0	1	0
5457989 200416	1153	46.3	111212.50	50.20	0	1	0
5458089 200416	1153	46.4	108250.00	50.23	0	1	0
5458189 200416	1153	46.5	108350.00	50.16	0	1	0
5458289 200416	1153	46.6	112425.00	50.14	0	1	0
5458389 200416	1153	46.7	107875.00	50.17	0	1	0
5458489 200416	1153	46.8	109375.00	50.06	0	1	0
5458589 200416	1153	46.9	109562.50	50.01	0	1	0
5458688 200416	1153	47.0	109812.50	49.99	0	1	0
5458789 200416	1153	47.1	109087.50	49.98	0	1	0
5458888 200416	1153	47.2	109612.50	49.88	0	1	0
5458989 200416	1153	47.3	111700.00	49.87	0	1	0
5459089 200416	1153	47.4	112812.50	49.89	0	1	0
5459189 200416	1153	47.5	107987.50	50.10	0	1	0
5459289 200416	1153	47.6	109487.50	50.08	0	1	0
5459389 200416	1153	47.7	111112.50	49.95	0	1	0
5459488 200416	1153	47.8	108812.50	50.09	0	1	0
5459588 200416	1153	47.9	107950.00	50.07	0	1	0
5459698 200416	1153	48.0	112200.00	50.00	0	1	0
5459798 200416	1153	48.1	109737.50	50.10	0	1	0
5459898 200416	1153	48.2	112700.00	50.13	0	1	0
5459998 200416	1153	48.3	106262.50	50.27	0	1	0
5500098 200416	1153	48.4	112475.00	50.03	0	1	0
5500198 200416	1153	48.5	106462.50	50.01	0	1	0
5500298 200416	1153	48.6	113512.50	49.94	0	1	0
5500398 200416	1153	48.7	108562.50	50.13	0	1	0
5500498 200416	1153	48.8	108925.00	50.01	0	1	0
5500598 200416	1153	48.9	110100.00	50.02	0	1	0
5500708 200416	1153	49.0	109887.50	50.11	0	1	0
5500808 200416	1153	49.1	112550.00	50.01	0	1	0
5500908 200416	1153	49.2	109187.50	50.13	0	1	0
5501008 200416	1153	49.3	107637.50	49.98	0	1	0
5501108 200416	1153	49.4	110425.00	50.04	0	1	0
5501208 200416	1153	49.5	111700.00	49.95	0	1	0
5501308 200416	1153	49.6	108650.00	50.18	0	1	0
5501408 200416	1153	49.7	109137.50	49.96	0	1	0
5501507 200416	1153	49.8	109912.50	49.99	0	1	0
5501607 200416	1153	49.9	107800.00	50.03	0	1	0
5501708 200416	1153	50.0	109212.50	49.93	0	1	0
5501808 200416	1153	50.1	110762.50	49.90	0	1	0
5501918 200416	1153	50.2	108287.50	49.82	0	1	0
5502008 200416	1153	50.3	109962.50	49.78	0	1	0
5502108 200416	1153	50.4	110712.50	49.88	0	1	0
5502208 200416	1153	50.5	108350.00	49.90	0	1	0
5502307 200416	1153	50.6	110150.00	49.75	0	1	0
5502417 200416	1153	50.7	110612.50	49.81	0	1	0
5502507 200416	1153	50.8	107987.50	49.88	0	1	0
5502607 200416	1153	50.9	109925.00	49.79	0	1	0
5502717 200416	1153	51.0	110025.00	49.89	0	1	0
5502817 200416	1153	51.1	110375.00	49.92	0	1	0
5502918 200416	1153	51.2	111112.50	49.91	0	1	0
5503018 200416	1153	51.3	111562.50	50.03	0	1	0
5503118 200416	1153	51.4	110862.50	50.11	0	1	0
5503217 200416	1153	51.5	111500.00	50.11	0	1	0
5503317 200416	1153	51.6	110375.00	50.26	0	1	0
5503417 200416	1153	51.7	108850.00	50.27	0	1	0
5503517 200416	1153	51.8	109800.00	50.19	0	1	0
5503617 200416	1153	51.9	110350.00	50.27	0	1	0
5503727 200416	1153	52.0	109975.00	50.29	0	1	0
5503827 200416	1153	52.1	109737.50	50.28	0	1	0
5503927 200416	1153	52.2	109312.50	50.26	0	1	0
5504027 200416	1153	52.3	108662.50	50.17	0	1	0
5504127 200416	1153	52.4	109687.50	50.04	0	1	0
5504227 200416	1153	52.5	112875.00	49.99	0	1	0
5504327 200416	1153	52.6	112237.50	50.05	0	1	0
5504427 200416	1153	52.7	109162.50	50.14	0	1	0
5504527 200416	1153	52.8	111400.00	50.15	0	1	0
5504627 200416	1153	52.9	110275.00	50.22	0	1	0
5504737 200416	1153	53.0	109562.50	50.22	0	1	0
5504837 200416	1153	53.1	109812.50	50.20	0	1	0
5504937 200416	1153	53.2	108650.00	50.20	0	1	0
5505037 200416	1153	53.3	110162.50	50.17	0	1	0
5505137 200416	1153	53.4	107662.50	50.24	0	1	0
5505237 200416	1153	53.5	110262.50	50.15	0	1	0
5505337 200416	1153	53.6	110862.50	50.03	0	1	0
5505437 200416	1153	53.7	110575.00	49.97	0	1	0
5505537 200416	1153	53.8	108712.50	50.04	0	1	0
5505637 200416	1153	53.9	108387.50	49.91	0	1	0
5505737 200416	1153	54.0	107150.00	49.83	0	1	0
5505837 200416	1153	54.1	109925.00	49.72	0	1	0
5505937 200416	1153	54.2	108050.00	49.73	0	1	0
5506037 200416	1153	54.3	110362.50	49.70	0	1	0
5506137 200416	1153	54.4	110175.00	49.71	0	1	0
5506237 200416	1153	54.5	109287.50	49.82	0	1	0
5506337 200416	1153	54.6	110187.50	49.78	0	1	0
5506437 200416	1153	54.7	109687.50	49.75	0	1	0
5506537 200416	1153	54.8	108112.50	49.71	0	1	0
5506637 200416	1153	54.9	109812.50	49.68	0	1	0
5506747 200416	1153	55.0	110212.50	49.74	0	1	0
5506847 200416	1153	55.1	110575.00	49.88	0	1	0
5506947 200416	1153	55.2	108925.00	49.91	0	1	0
5507047 200416	1153	55.3	108737.50	49.95	0	1	0
5507147 200416	1153	55.4	108425.00	49.88	0	1	0
5507247 200416	1153	55.5	107825.00	49.80	0	1	0
5507347 200416	1153	55.6	110312.50	49.73	0	1	0
5507447 200416	1153	55.7	111287.50	49.74	0	1	0
5507547 200416	1153	55.8	110050.00	49.81	0	1	0
5507647 200416	1153	55.9	109150.00	49.90	0	1	0
5507756 200416	1153	56.0	112112.50	49.87	0	1	0
5507856 200416	1153	56.1	109612.50	49.95	0	1	0
5507956 200416	1153	56.2	108637.50	49.91	0	1	0
5508056 200416	1153	56.3	108912.50	49.90	0	1	0
5508157 200416	1153	56.4	108787.50	49.90	0	1	0
5508257 200416	1153	56.5	107812.50	49.92	0	1	0
5508356 200416	1153	56.6	107525.00	49.92	0	1	0
5508457 200416	1153	56.7	109212.50	49.79	0	1	0
5508556 200416	1153	56.8	109537.50	49.70	0	1	0
5508656 200416	1153	56.9	108425.00	49.68	0	1	0
5508756 200416	1153	57.0	109537.50	49.65	0	1	0
5508856 200416	1153	57.1	109275.00	49.53	0	1	0
5508966 200416	1153	57.2	108625.00	49.51	0	1	0
5509056 200416	1153	57.3	110400.00	49.51	0	1	0
5509156 200416	1153	57.4	110700.00	49.58	0	1	0
5509256 200416	1153	57.5	109912.50	49.67	0	1	0
5509356 200416	1153	57.6	108262.50	49.76	0	1	0
5509466 200416	1153	57.7	110337.50	49.79	0	1	0
5509556 200416	1153	57.8	109487.50	49.85	0	1	0
5509656 200416	1153	57.9	110150.00	49.84	0	1	0
5509766 200416	1153	58.0	109737.50	49.92	0	1	0
5509866 200416	1153	58.1	107512.50	49.93	0	1	0
5509966 200416	1153	58.2	111487.50	49.85	0	1	0
5510066 200416	1153	58.3	109275.00	49.98	0	1	0
5510166 200416	1153	58.4	110362.50	49.93	0	1	0
5510266 200416	1153	58.5	109487.50	49.91	0	1	0
5510366 200416	1153	58.6	110700.00	49.89	0	1	0
5510466 200416	1153	58.7	108325.00	50.00	0	1	0
5510565 200416	1153	58.8	109225.00	49.91	0	1	0
5510665 200416	1153	58.9	111325.00	49.90	0	1	0
5510775 200416	1153	59.0	108575.00	49.95	0	1	0
5510875 200416	1153	59.1	109350.00	49.90	0	1	0
5510975 200416	1153	59.2	112562.50	49.99	0	1	0
5511075 200416	1153	59.3	109962.50	50.03	0	1	0
5511176 200416	1153	59.4	108775.00	50.06	0	1	0
5511275 200416	1153	59.5	107062.50	49.99	0	1	0
5511375 200416	1153	59.6	109050.00	49.88	0	1	0
5511475 200416	1153	59.7	109600.00	49.81	0	1	0
5511575 200416	1153	59.8	107825.00	49.87	0	1	0
5511675 200416	1153	59.9	108337.50	49.80	0	1	0
5511776 200416	1154	0.0	106850.00	49.67	0	1	0
5511876 200416	1154	0.1	108062.50	49.59	0	1	0
5511986 200416	1154	0.2	106725.00	49.53	0	1	0
5512076 200416	1154	0.3	106225.00	49.27	0	1	0
5512176 200416	1154	0.4	112750.00	49.10	0	1	0
5512276 200416	1154	0.5	106650.00	49.28	0	1	0
5512376 200416	1154	0.6	109237.50	49.26	0	1	0
5512486 200416	1154	0.7	108650.00	49.27	0	1	0
5512576 200416	1154	0.8	108387.50	49.23	0	1	0
5512676 200416	1154	0.9	108775.00	49.25	0	1	0
5512786 200416	1154	1.0	109225.00	49.27	0	1	0
5512886 200416	1154	1.1	111387.50	49.38	0	1	0
5512986 200416	1154	1.2	108537.50	49.53	0	1	0
5513086 200416	1154	1.3	108262.50	49.61	0	1	0
5513186 200416	1154	1.4	109662.50	49.70	0	1	0
5513286 200416	1154	1.5	109575.00	49.56	0	1	0
5513386 200416	1154	1.6	110962.50	49.70	0	1	0
5513486 200416	1154	1.7	108300.00	49.77	0	1	0
5513585 200416	1154	1.8	109687.50	49.76	0	1	0
5513686 200416	1154	1.9	108112.50	49.82	0	1	0
5513795 200416	1154	2.0	110025.00	49.79	0	1	0
5513895 200416	1154	2.1	110187.50	49.82	0	1	0
5513995 200416	1154	2.2	111275.00	49.77	0	1	0
5514095 200416	1154	2.3	112487.50	49.89	0	1	0
5514195 200416	1154	2.4	110975.00	50.08	0	1	0
5514295 200416	1154	2.5	110637.50	50.14	0	1	0
5514395 200416	1154	2.6	111212.50	50.19	0	1	0
5514495 200416	1154	2.7	111962.50	50.20	0	1	0
5514595 200416	1154	2.8	108900.00	50.37	0	1	0
5514695 200416	1154	2.9	109200.00	50.33	0	1	0
5514805 200416	1154	3.0	108425.00	50.38	0	1	0
5514905 200416	1154	3.1	108975.00	50.31	0	1	0
5515005 200416	1154	3.2	108187.50	50.25	0	1	0
5515105 200416	1154	3.3	109975.00	50.11	0	1	0
5515205 200416	1154	3.4	107812.50	50.00	0	1	0
5515305 200416	1154	3.5	107650.00	49.86	0	1	0
5515405 200416	1154	3.6	108962.50	49.72	0	1	0
5515505 200416	1154	3.7	106675.00	49.62	0	1	0
5515604 200416	1154	3.8	109125.00	49.38	0	1	0
5515704 200416	1154	3.9	108475.00	49.39	0	1	0
5515804 200416	1154	4.0	110587.50	49.36	0	1	0
5515904 200416	1154	4.1	107575.00	49.46	0	1	0
5516004 200416	1154	4.2	110000.00	49.40	0	1	0
5516104 200416	1154	4.3	110387.50	49.48	0	1	0
5516204 200416	1154	4.4	110250.00	49.50	0	1	0
5516304 200416	1154	4.5	107525.00	49.61	0	1	0
5516404 200416	1154	4.6	107750.00	49.60	0	1	0
5516514 200416	1154	4.7	108625.00	49.55	0	1	0
5516604 200416	1154	4.8	110750.00	49.63	0	1	0
5516704 200416	1154	4.9	110212.50	49.71	0	1	0
5516814 200416	1154	5.0	108600.00	49.78	0	1	0
5516914 200416	1154	5.1	108600.00	49.70	0	1	0
5517014 200416	1154	5.2	109837.50	49.74	0	1	0
5517114 200416	1154	5.3	110100.00	49.73	0	1	0
5517214 200416	1154	5.4	111562.50	49.72	0	1	0
5517314 200416	1154	5.5	109975.00	49.78	0	1	0
5517414 200416	1154	5.6	107912.50	49.89	0	1	0
5517513 200416	1154	5.7	107600.00	49.90	0	1	0
5517613 200416	1154	5.8	111750.00	49.85	0	1	0
5517713 200416	1154	5.9	108825.00	49.90	0	1	0
5517823 200416	1154	6.0	108812.50	49.83	0	1	0
5517923 200416	1154	6.1	112287.50	49.84	0	1	0
5518023 200416	1154	6.2	108712.50	50.01	0	1	0
5518123 200416	1154	6.3	108862.50	49.96	0	1	0
5518223 200416	1154	6.4	110912.50	49.90	0	1	0
5518323 200416	1154	6.5	109725.00	49.87	0	1	0
5518423 200416	1154	6.6	111012.50	49.86	0	1	0
5518523 200416	1154	6.7	108775.00	50.00	0	1	0
5518623 200416	1154	6.8	109075.00	50.06	0	1	0
5518723 200416	1154	6.9	109875.00	49.94	0	1	0
5518833 200416	1154	7.0	112300.00	49.98	0	1	0
5518933 200416	1154	7.1	109862.50	50.14	0	1	0
5519033 200416	1154	7.2	109612.50	50.03	0	1	0
5519123 200416	1154	7.3	109900.00	50.07	0	1	0
5519223 200416	1154	7.4	110150.00	50.12	0	1	0
5519333 200416	1154	7.5	108937.50	50.08	0	1	0
5519424 200416	1154	7.6	111450.00	50.05	0	1	0
5519534 200416	1154	7.7	110962.50	50.07	0	1	0
5519624 200416	1154	7.8	111287.50	50.17	0	1	0
5519724 200416	1154	7.9	109050.00	50.27	0	1	0
5519834 200416	1154	8.0	109337.50	50.23	0	1	0
5519934 200416	1154	8.1	108800.00	50.09	0	1	0
5520034 200416	1154	8.2	109787.50	50.05	0	1	0
5520134 200416	1154	8.3	109950.00	50.05	0	1	0
5520234 200416	1154	8.4	111112.50	50.06	0	1	0
5520334 200416	1154	8.5	108225.00	50.10	0	1	0
5520434 200416	1154	8.6	108287.50	50.07	0	1	0
5520534 200416	1154	8.7	110712.50	49.93	0	1	0
5520634 200416	1154	8.8	111325.00	49.91	0	1	0
5520733 200416	1154	8.9	109737.50	49.92	0	1	0
5520844 200416	1154	9.0	106875.00	49.95	0	1	0
5520944 200416	1154	9.1	110750.00	49.84	0	1	0
5521043 200416	1154	9.2	109400.00	49.92	0	1	0
5521143 200416	1154	9.3	109750.00	49.91	0	1	0
5521243 200416	1154	9.4	109550.00	49.90	0	1	0
5521343 200416	1154	9.5	108225.00	49.83	0	1	0
5521443 200416	1154	9.6	110000.00	49.83	0	1	0
5521543 200416	1154	9.7	111125.00	49.90	0	1	0
5521643 200416	1154	9.8	107912.50	49.92	0	1	0
5521743 200416	1154	9.9	109625.00	49.77	0	1	0
5521852 200416	1154	10.0	110187.50	49.76	0	1	0
5521952 200416	1154	10.1	109262.50	49.91	0	1	0
5522052 200416	1154	10.2	108437.50	49.85	0	1	0
5522152 200416	1154	10.3	111437.50	49.80	0	1	0
5522252 200416	1154	10.4	107437.50	49.88	0	1	0
5522352 200416	1154	10.5	111912.50	49.78	0	1	0
5522452 200416	1154	10.6	110675.00	49.95	0	1	0
5522552 200416	1154	10.7	111762.50	49.98	0	1	0
5522652 200416	1154	10.8	108700.00	50.01	0	1	0
5522752 200416	1154	10.9	109312.50	50.04	0	1	0
5522852 200416	1154	11.0	109412.50	50.03	0	1	0
5522952 200416	1154	11.1	109812.50	50.00	0	1	0
5523062 200416	1154	11.2	110650.00	50.02	0	1	0
5523152 200416	1154	11.3	110087.50	50.12	0	1	0
5523252 200416	1154	11.4	107912.50	50.06	0	1	0
5523352 200416	1154	11.5	107325.00	50.08	0	1	0
5523452 200416	1154	11.6	109875.00	49.87	0	1	0
5523572 200416	1154	11.7	110137.50	49.84	0	1	0
5523652 200416	1154	11.8	110200.00	49.77	0	1	0
5523751 200416	1154	11.9	109737.50	49.83	0	1	0
5523862 200416	1154	12.0	107837.50	49.85	0	1	0
5523962 200416	1154	12.1	108175.00	49.78	0	1	0
5524062 200416	1154	12.2	110237.50	49.71	0	1	0
5524162 200416	1154	12.3	108600.00	49.69	0	1	0
5524261 200416	1154	12.4	109787.50	49.62	0	1	0
5524362 200416	1154	12.5	110412.50	49.71	0	1	0
5524461 200416	1154	12.6	109612.50	49.85	0	1	0
5524561 200416	1154	12.7	111362.50	49.83	0	1	0
5524661 200416	1154	12.8	112737.50	49.89	0	1	0
5524761 200416	1154	12.9	109750.00	50.00	0	1	0
5524871 200416	1154	13.0	108700.00	50.00	0	1	0
5524971 200416	1154	13.1	108950.00	50.04	0	1	0
5525071 200416	1154	13.2	110325.00	50.08	0	1	0
5525171 200416	1154	13.3	108012.50	50.08	0	1	0
5525271 200416	1154	13.4	109737.50	50.05	0	1	0
5525371 200416	1154	13.5	112600.00	50.05	0	1	0
5525471 200416	1154	13.6	107875.00	50.15	0	1	0
5525571 200416	1154	13.7	108062.50	50.07	0	1	0
5525671 200416	1154	13.8	108875.00	49.92	0	1	0
5525771 200416	1154	13.9	110887.50	49.75	0	1	0
5525881 200416	1154	14.0	109025.00	49.80	0	1	0
5525981 200416	1154	14.1	109887.50	49.82	0	1	0
5526081 200416	1154	14.2	108687.50	49.86	0	1	0
5526181 200416	1154	14.3	110912.50	49.78	0	1	0
5526281 200416	1154	14.4	110825.00	49.91	0	1	0
5526381 200416	1154	14.5	111575.00	49.96	0	1	0
5526481 200416	1154	14.6	110037.50	49.92	0	1	0
5526581 200416	1154	14.7	110762.50	50.01	0	1	0
5526681 200416	1154	14.8	109150.00	50.14	0	1	0
5526780 200416	1154	14.9	109512.50	50.15	0	1	0
5526880 200416	1154	15.0	110062.50	50.09	0	1	0
5526980 200416	1154	15.1	112037.50	50.13	0	1	0
5527080 200416	1154	15.2	109425.00	50.23	0	1	0
5527180 200416	1154	15.3	111337.50	50.26	0	1	0
5527280 200416	1154	15.4	108650.00	50.28	0	1	0
5527380 200416	1154	15.5	111000.00	50.18	0	1	0
5527480 200416	1154	15.6	107250.00	50.16	0	1	0
5527580 200416	1154	15.7	108175.00	50.03	0	1	0
5527680 200416	1154	15.8	112375.00	49.92	0	1	0
5527780 200416	1154	15.9	107762.50	50.06	0	1	0
5527890 200416	1154	16.0	111587.50	49.98	0	1	0
5527990 200416	1154	16.1	110987.50	50.05	0	1	0
5528090 200416	1154	16.2	109000.00	50.00	0	1	0
5528190 200416	1154	16.3	109575.00	49.99	0	1	0
5528290 200416	1154	16.4	112362.50	49.91	0	1	0
5528390 200416	1154	16.5	108750.00	50.07	0	1	0
5528490 200416	1154	16.6	109662.50	49.97	0	1	0
5528590 200416	1154	16.7	109312.50	50.08	0	1	0
5528689 200416	1154	16.8	110337.50	50.13	0	1	0
5528789 200416	1154	16.9	109975.00	50.04	0	1	0
5528899 200416	1154	17.0	107575.00	50.14	0	1	0
5528999 200416	1154	17.1	109112.50	49.96	0	1	0
5529099 200416	1154	17.2	109562.50	49.87	0	1	0
5529199 200416	1154	17.3	110487.50	49.90	0	1	0
5529299 200416	1154	17.4	109700.00	49.94	0	1	0
5529399 200416	1154	17.5	110012.50	49.82	0	1	0
5529499 200416	1154	17.6	109025.00	49.88	0	1	0
5529599 200416	1154	17.7	107537.50	49.85	0	1	0
5529699 200416	1154	17.8	107262.50	49.77	0	1	0
5529799 200416	1154	17.9	109875.00	49.63	0	1	0
5529899 200416	1154	18.0	109962.50	49.63	0	1	0
5529999 200416	1154	18.1	110450.00	49.73	0	1	0
5530109 200416	1154	18.2	110825.00	49.79	0	1	0
5530199 200416	1154	18.3	110087.50	49.85	0	1	0
5530299 200416	1154	18.4	111325.00	49.83	0	1	0
5530409 200416	1154	18.5	111287.50	49.91	0	1	0
5530499 200416	1154	18.6	111087.50	49.96	0	1	0
5530609 200416	1154	18.7	108762.50	50.06	0	1	0
5530709 200416	1154	18.8	107937.50	50.11	0	1	0
5530799 200416	1154	18.9	111750.00	50.14	0	1	0
5530909 200416	1154	19.0	110387.50	50.23	0	1	0
5531009 200416	1154	19.1	110137.50	50.25	0	1	0
5531109 200416	1154	19.2	109512.50	50.23	0	1	0
5531209 200416	1154	19.3	109637.50	50.17	0	1	0
5531309 200416	1154	19.4	109900.00	50.15	0	1	0
5531409 200416	1154	19.5	108512.50	50.09	0	1	0
5531509 200416	1154	19.6	107350.00	49.96	0	1	0
5531608 200416	1154	19.7	109087.50	49.79	0	1	0
5531709 200416	1154	19.8	109887.50	49.81	0	1	0
5531809 200416	1154	19.9	108762.50	49.90	0	1	0
5531918 200416	1154	20.0	110350.00	49.76	0	1	0
5532018 200416	1154	20.1	110525.00	49.76	0	1	0
5532119 200416	1154	20.2	110312.50	49.78	0	1	0
5532219 200416	1154	20.3	110350.00	49.81	0	1	0
5532319 200416	1154	20.4	109687.50	49.85	0	1	0
5532418 200416	1154	20.5	108737.50	49.84	0	1	0
5532518 200416	1154	20.6	110050.00	49.85	0	1	0
5532618 200416	1154	20.7	109900.00	49.97	0	1	0
5532718 200416	1154	20.8	109650.00	50.01	0	1	0
5532818 200416	1154	20.9	111337.50	49.99	0	1	0
5532928 200416	1154	21.0	108775.00	50.11	0	1	0
5533028 200416	1154	21.1	110712.50	50.04	0	1	0
5533128 200416	1154	21.2	108537.50	50.05	0	1	0
5533228 200416	1154	21.3	108300.00	49.97	0	1	0
5533328 200416	1154	21.4	110025.00	49.88	0	1	0
5533428 200416	1154	21.5	110662.50	49.89	0	1	0
5533528 200416	1154	21.6	108337.50	49.98	0	1	0
5533628 200416	1154	21.7	108637.50	49.90	0	1	0
5533728 200416	1154	21.8	108137.50	49.84	0	1	0
5533828 200416	1154	21.9	109775.00	49.78	0	1	0
5533928 200416	1154	22.0	110562.50	49.71	0	1	0
5534028 200416	1154	22.1	110737.50	49.79	0	1	0
5534138 200416	1154	22.2	110425.00	49.79	0	1	0
5534228 200416	1154	22.3	107125.00	49.87	0	1	0
5534328 200416	1154	22.4	111750.00	49.82	0	1	0
5534427 200416	1154	22.5	111350.00	49.90	0	1	0
5534527 200416	1154	22.6	107612.50	49.93	0	1	0
5534637 200416	1154	22.7	109225.00	49.90	0	1	0
5534727 200416	1154	22.8	109950.00	49.92	0	1	0
5534827 200416	1154	22.9	109300.00	50.00	0	1	0
5534937 200416	1154	23.0	110800.00	49.98	0	1	0
5535037 200416	1154	23.1	109762.50	49.99	0	1	0
5535137 200416	1154	23.2	109050.00	49.95	0	1	0
5535237 200416	1154	23.3	109437.50	49.89	0	1	0
5535337 200416	1154	23.4	108937.50	49.99	0	1	0
5535437 200416	1154	23.5	111612.50	49.86	0	1	0
5535538 200416	1154	23.6	110750.00	49.88	0	1	0
5535638 200416	1154	23.7	110775.00	50.02	0	1	0
5535738 200416	1154	23.8	108637.50	50.09	0	1	0
5535838 200416	1154	23.9	108687.50	50.03	0	1	0
5535948 200416	1154	24.0	111700.00	50.00	0	1	0
5536048 200416	1154	24.1	107562.50	50.04	0	1	0
5536148 200416	1154	24.2	107675.00	49.94	0	1	0
5536248 200416	1154	24.3	109825.00	49.88	0	1	0
5536348 200416	1154	24.4	110075.00	49.90	0	1	0
5536448 200416	1154	24.5	109812.50	49.95	0	1	0
5536548 200416	1154	24.6	108700.00	49.87	0	1	0
5536648 200416	1154	24.7	107387.50	49.78	0	1	0
5536748 200416	1154	24.8	110862.50	49.62	0	1	0
5536848 200416	1154	24.9	108825.00	49.72	0	1	0
5536948 200416	1154	25.0	109150.00	49.73	0	1	0
5537048 200416	1154	25.1	106987.50	49.61	0	1	0
5537158 200416	1154	25.2	110525.00	49.59	0	1	0
5537248 200416	1154	25.3	109350.00	49.72	0	1	0
5537348 200416	1154	25.4	110425.00	49.70	0	1	0
5537448 200416	1154	25.5	109062.50	49.71	0	1	0
5537548 200416	1154	25.6	109912.50	49.68	0	1	0
5537658 200416	1154	25.7	109562.50	49.73	0	1	0
5537748 200416	1154	25.8	109737.50	49.83	0	1	0
5537848 200416	1154	25.9	109750.00	49.78	0	1	0
5537958 200416	1154	26.0	110337.50	49.82	0	1	0
5538057 200416	1154	26.1	111250.00	49.87	0	1	0
5538158 200416	1154	26.2	109562.50	50.07	0	1	0
5538258 200416	1154	26.3	110162.50	50.02	0	1	0
5538357 200416	1154	26.4	107900.00	50.06	0	1	0
5538458 200416	1154	26.5	109162.50	49.95	0	1	0
5538557 200416	1154	26.6	109012.50	49.95	0	1	0
5538657 200416	1154	26.7	107975.00	49.91	0	1	0
5538757 200416	1154	26.8	107850.00	49.84	0	1	0
5538857 200416	1154	26.9	110187.50	49.75	0	1	0
5538967 200416	1154	27.0	108600.00	49.77	0	1	0
5539067 200416	1154	27.1	112200.00	49.69	0	1	0
5539167 200416	1154	27.2	110937.50	49.74	0	1	0
5539267 200416	1154	27.3	109462.50	49.80	0	1	0
5539367 200416	1154	27.4	110762.50	49.77	0	1	0
5539467 200416	1154	27.5	107775.00	49.90	0	1	0
5539567 200416	1154	27.6	109887.50	49.83	0	1	0
5539667 200416	1154	27.7	110562.50	49.87	0	1	0
5539767 200416	1154	27.8	108000.00	49.99	0	1	0
5539867 200416	1154	27.9	108112.50	50.00	0	1	0
5539977 200416	1154	28.0	109700.00	49.90	0	1	0
5540077 200416	1154	28.1	107737.50	49.95	0	1	0
5540177 200416	1154	28.2	109687.50	49.75	0	1	0
5540277 200416	1154	28.3	107562.50	49.70	0	1	0
5540377 200416	1154	28.4	109662.50	49.61	0	1	0
5540477 200416	1154	28.5	111837.50	49.56	0	1	0
5540577 200416	1154	28.6	108662.50	49.74	0	1	0
5540677 200416	1154	28.7	107500.00	49.69	0	1	0
5540777 200416	1154	28.8	110400.00	49.55	0	1	0
5540877 200416	1154	28.9	109787.50	49.66	0	1	0
5540977 200416	1154	29.0	107925.00	49.73	0	1	0
5541077 200416	1154	29.1	109225.00	49.65	0	1	0
5541176 200416	1154	29.2	110037.50	49.72	0	1	0
5541276 200416	1154	29.3	109025.00	49.74	0	1	0
5541377 200416	1154	29.4	108037.50	49.80	0	1	0
5541476 200416	1154	29.5	109137.50	49.73	0	1	0
5541577 200416	1154	29.6	110325.00	49.61	0	1	0
5541676 200416	1154	29.7	111475.00	49.68	0	1	0
5541776 200416	1154	29.8	109862.50	49.86	0	1	0
5541876 200416	1154	29.9	109137.50	49.84	0	1	0
5541986 200416	1154	30.0	110825.00	49.81	0	1	0
5542086 200416	1154	30.1	109687.50	49.94	0	1	0
5542186 200416	1154	30.2	110912.50	49.96	0	1	0
5542287 200416	1154	30.3	110400.00	50.00	0	1	0
5542387 200416	1154	30.4	109937.50	50.06	0	1	0
5542487 200416	1154	30.5	110662.50	50.15	0	1	0
5542587 200416	1154	30.6	110850.00	50.22	0	1	0
5542687 200416	1154	30.7	107100.00	50.24	0	1	0
5542787 200416	1154	30.8	109400.00	50.04	0	1	0
5542886 200416	1154	30.9	109762.50	50.02	0	1	0
5542996 200416	1154	31.0	109700.00	50.05	0	1	0
5543096 200416	1154	31.1	109662.50	50.00	0	1	0
5543196 200416	1154	31.2	109675.00	50.00	0	1	0
5543296 200416	1154	31.3	110825.00	49.94	0	1	0
5543396 200416	1154	31.4	109050.00	49.96	0	1	0
5543497 200416	1154	31.5	111062.50	49.92	0	1	0
5543596 200416	1154	31.6	110762.50	49.94	0	1	0
5543696 200416	1154	31.7	109037.50	49.94	0	1	0
5543797 200416	1154	31.8	108312.50	50.02	0	1	0
5543897 200416	1154	31.9	108450.00	49.97	0	1	0
5543997 200416	1154	32.0	110187.50	49.91	0	1	0
5544096 200416	1154	32.1	108925.00	49.94	0	1	0
5544196 200416	1154	32.2	110487.50	49.90	0	1	0
5544296 200416	1154	32.3	110287.50	49.94	0	1	0
5544397 200416	1154	32.4	109362.50	49.92	0	1	0
5544497 200416	1154	32.5	110137.50	49.93	0	1	0
5544597 200416	1154	32.6	110250.00	49.89	0	1	0
5544697 200416	1154	32.7	108537.50	49.86	0	1	0
5544796 200416	1154	32.8	110175.00	49.84	0	1	0
5544896 200416	1154	32.9	111825.00	49.93	0	1	0
5545006 200416	1154	33.0	109987.50	50.08	0	1	0
5545106 200416	1154	33.1	109350.00	50.07	0	1	0
5545206 200416	1154	33.2	111200.00	50.09	0	1	0
5545306 200416	1154	33.3	109300.00	50.12	0	1	0
5545406 200416	1154	33.4	107800.00	50.08	0	1	0
5545506 200416	1154	33.5	110862.50	50.01	0	1	0
5545606 200416	1154	33.6	107925.00	50.04	0	1	0
5545706 200416	1154	33.7	109300.00	49.93	0	1	0
5545806 200416	1154	33.8	111075.00	49.97	0	1	0
5545906 200416	1154	33.9	106950.00	50.01	0	1	0
5546016 200416	1154	34.0	109712.50	49.79	0	1	0
5546116 200416	1154	34.1	110062.50	49.78	0	1	0
5546216 200416	1154	34.2	107525.00	49.81	0	1	0
5546316 200416	1154	34.3	109125.00	49.64	0	1	0
5546416 200416	1154	34.4	107800.00	49.64	0	1	0
5546516 200416	1154	34.5	108812.50	49.64	0	1	0
5546615 200416	1154	34.6	109600.00	49.54	0	1	0
5546715 200416	1154	34.7	109412.50	49.62	0	1	0
5546815 200416	1154	34.8	109737.50	49.62	0	1	0
5546915 200416	1154	34.9	109862.50	49.56	0	1	0
5547025 200416	1154	35.0	110575.00	49.69	0	1	0
5547125 200416	1154	35.1	109100.00	49.73	0	1	0
5547225 200416	1154	35.2	109412.50	49.69	0	1	0
5547315 200416	1154	35.3	110250.00	49.77	0	1	0
5547415 200416	1154	35.4	109162.50	49.83	0	1	0
5547525 200416	1154	35.5	112587.50	49.89	0	1	0
5547615 200416	1154	35.6	110975.00	50.06	0	1	0
5547725 200416	1154	35.7	111512.50	50.12	0	1	0
5547825 200416	1154	35.8	110900.00	50.21	0	1	0
5547915 200416	1154	35.9	110500.00	50.27	0	1	0
5548025 200416	1154	36.0	110087.50	50.29	0	1	0
5548125 200416	1154	36.1	110762.50	50.27	0	1	0
5548225 200416	1154	36.2	108750.00	50.35	0	1	0
5548325 200416	1154	36.3	110300.00	50.32	0	1	0
5548425 200416	1154	36.4	110312.50	50.32	0	1	0
5548525 200416	1154	36.5	111575.00	50.37	0	1	0
5548625 200416	1154	36.6	111037.50	50.33	0	1	0
5548725 200416	1154	36.7	110225.00	50.33	0	1	0
5548825 200416	1154	36.8	109212.50	50.27	0	1	0
5548925 200416	1154	36.9	110362.50	50.19	0	1	0
5549035 200416	1154	37.0	111175.00	50.19	0	1	0
5549134 200416	1154	37.1	108962.50	50.24	0	1	0
5549234 200416	1154	37.2	107275.00	50.16	0	1	0
5549334 200416	1154	37.3	111500.00	50.09	0	1	0
5549434 200416	1154	37.4	111137.50	50.14	0	1	0
5549534 200416	1154	37.5	111775.00	50.18	0	1	0
5549634 200416	1154	37.6	111537.50	50.19	0	1	0
5549734 200416	1154	37.7	110437.50	50.21	0	1	0
5549834 200416	1154	37.8	110725.00	50.22	0	1	0
5549934 200416	1154	37.9	111262.50	50.29	0	1	0
5550044 200416	1154	38.0	107387.50	50.33	0	1	0
5550144 200416	1154	38.1	111150.00	50.16	0	1	0
5550244 200416	1154	38.2	111925.00	50.26	0	1	0
5550344 200416	1154	38.3	109437.50	50.47	0	1	0
5550444 200416	1154	38.4	110737.50	50.37	0	1	0
5550544 200416	1154	38.5	109062.50	50.36	0	1	0
5550644 200416	1154	38.6	112112.50	50.23	0	1	0
5550744 200416	1154	38.7	111687.50	50.26	0	1	0
5550844 200416	1154	38.8	110812.50	50.32	0	1	0
5550944 200416	1154	38.9	110000.00	50.32	0	1	0
5551054 200416	1154	39.0	108362.50	50.26	0	1	0
5551144 200416	1154	39.1	110762.50	50.31	0	1	0
5551254 200416	1154	39.2	109050.00	50.29	0	1	0
5551344 200416	1154	39.3	109062.50	50.16	0	1	0
5551444 200416	1154	39.4	108812.50	50.14	0	1	0
5551544 200416	1154	39.5	109700.00	50.06	0	1	0
5551643 200416	1154	39.6	108975.00	50.09	0	1	0
5551754 200416	1154	39.7	108412.50	49.95	0	1	0
5551844 200416	1154	39.8	110137.50	49.80	0	1	0
5551944 200416	1154	39.9	107300.00	49.77	0	1	0
5552044 200416	1154	40.0	109637.50	49.65	0	1	0
5552154 200416	1154	40.1	108800.00	49.70	0	1	0
5552254 200416	1154	40.2	111600.00	49.61	0	1	0
5552354 200416	1154	40.3	111550.00	49.73	0	1	0
5552454 200416	1154	40.4	111312.50	49.84	0	1	0
5552554 200416	1154	40.5	110437.50	49.95	0	1	0
5552653 200416	1154	40.6	109625.00	49.99	0	1	0
5552754 200416	1154	40.7	107450.00	50.02	0	1	0
5552854 200416	1154	40.8	111675.00	49.97	0	1	0
5552953 200416	1154	40.9	110350.00	50.04	0	1	0
5553053 200416	1154	41.0	109412.50	50.18	0	1	0
5553163 200416	1154	41.1	110687.50	50.17	0	1	0
5553263 200416	1154	41.2	111900.00	50.25	0	1	0
5553363 200416	1154	41.3	110100.00	50.27	0	1	0
5553463 200416	1154	41.4	110812.50	50.20	0	1	0
5553563 200416	1154	41.5	108637.50	50.18	0	1	0
5553663 200416	1154	41.6	111925.00	50.10	0	1	0
5553763 200416	1154	41.7	109137.50	50.20	0	1	0
5553863 200416	1154	41.8	109075.00	50.28	0	1	0
5553963 200416	1154	41.9	110512.50	50.16	0	1	0
5554063 200416	1154	42.0	109775.00	50.17	0	1	0
5554173 200416	1154	42.1	108762.50	50.19	0	1	0
5554273 200416	1154	42.2	107612.50	50.10	0	1	0
5554373 200416	1154	42.3	111900.00	49.91	0	1	0
5554473 200416	1154	42.4	112062.50	49.99	0	1	0
5554573 200416	1154	42.5	110250.00	50.04	0	1	0
5554672 200416	1154	42.6	109275.00	50.12	0	1	0
5554773 200416	1154	42.7	110862.50	50.00	0	1	0
5554872 200416	1154	42.8	110125.00	50.07	0	1	0
5554972 200416	1154	42.9	109400.00	50.12	0	1	0
5555072 200416	1154	43.0	112125.00	50.07	0	1	0
5555172 200416	1154	43.1	108487.50	50.18	0	1	0
5555272 200416	1154	43.2	112712.50	50.16	0	1	0
5555372 200416	1154	43.3	111287.50	50.39	0	1	0
5555472 200416	1154	43.4	110475.00	50.37	0	1	0
5555572 200416	1154	43.5	109250.00	50.29	0	1	0
5555672 200416	1154	43.6	110600.00	50.25	0	1	0
5555772 200416	1154	43.7	112425.00	50.31	0	1	0
5555872 200416	1154	43.8	110812.50	50.38	0	1	0
5555972 200416	1154	43.9	110537.50	50.41	0	1	0
5556072 200416	1154	44.0	111175.00	50.46	0	1	0
5556182 200416	1154	44.1	109362.50	50.42	0	1	0
5556282 200416	1154	44.2	109600.00	50.46	0	1	0
5556382 200416	1154	44.3	109587.50	50.32	0	1	0
5556482 200416	1154	44.4	112000.00	50.24	0	1	0
5556582 200416	1154	44.5	110637.50	50.31	0	1	0
5556682 200416	1154	44.6	109825.00	50.37	0	1	0
5556781 200416	1154	44.7	107650.00	50.34	0	1	0
5556881 200416	1154	44.8	108087.50	50.12	0	1	0
5556981 200416	1154	44.9	111562.50	50.00	0	1	0
5557081 200416	1154	45.0	108950.00	50.05	0	1	0
5557191 200416	1154	45.1	110212.50	49.95	0	1	0
5557291 200416	1154	45.2	110112.50	49.99	0	1	0
5557391 200416	1154	45.3	108400.00	50.01	0	1	0
5557491 200416	1154	45.4	109887.50	49.95	0	1	0
5557591 200416	1154	45.5	110712.50	49.86	0	1	0
5557691 200416	1154	45.6	111300.00	49.86	0	1	0
5557791 200416	1154	45.7	108825.00	49.93	0	1	0
5557891 200416	1154	45.8	110425.00	49.98	0	1	0
5557991 200416	1154	45.9	108987.50	50.09	0	1	0
5558091 200416	1154	46.0	109000.00	49.97	0	1	0
5558191 200416	1154	46.1	111787.50	49.97	0	1	0
5558301 200416	1154	46.2	108537.50	50.04	0	1	0
5558391 200416	1154	46.3	110562.50	49.97	0	1	0
5558491 200416	1154	46.4	111150.00	50.07	0	1	0
5558601 200416	1154	46.5	108637.50	50.13	0	1	0
5558691 200416	1154	46.6	108237.50	50.03	0	1	0
5558801 200416	1154	46.7	110037.50	49.90	0	1	0
5558900 200416	1154	46.8	110725.00	49.95	0	1	0
5558991 200416	1154	46.9	108750.00	49.96	0	1	0
5559100 200416	1154	47.0	111212.50	49.95	0	1	0
5559200 200416	1154	47.1	110225.00	50.05	0	1	0
5559300 200416	1154	47.2	106700.00	49.98	0	1	0
5559400 200416	1154	47.3	109950.00	49.90	0	1	0
5559500 200416	1154	47.4	108000.00	49.87	0	1	0
5559600 200416	1154	47.5	110962.50	49.73	0	1	0
5559700 200416	1154	47.6	110775.00	49.84	0	1	0
5559800 200416	1154	47.7	110975.00	49.95	0	1	0
5559900 200416	1154	47.8	109512.50	49.99	0	1	0
5600000 200416	1154	47.9	109662.50	49.94	0	1	0
5600100 200416	1154	48.0	109825.00	49.98	0	1	0
5600210 200416	1154	48.1	109925.00	49.92	0	1	0
5600310 200416	1154	48.2	107412.50	49.90	0	1	0
5600410 200416	1154	48.3	111137.50	49.94	0	1	0
5600510 200416	1154	48.4	110425.00	49.99	0	1	0
5600610 200416	1154	48.5	110562.50	50.10	0	1	0
5600710 200416	1154	48.6	109425.00	50.08	0	1	0
5600810 200416	1154	48.7	109750.00	50.02	0	1	0
5600910 200416	1154	48.8	109950.00	49.96	0	1	0
5601009 200416	1154	48.9	109150.00	49.98	0	1	0
5601109 200416	1154	49.0	108812.50	49.96	0	1	0
5601219 200416	1154	49.1	108137.50	49.91	0	1	0
5601319 200416	1154	49.2	108075.00	49.83	0	1	0
5601419 200416	1154	49.3	108350.00	49.86	0	1	0
5601520 200416	1154	49.4	108275.00	49.74	0	1	0
5601620 200416	1154	49.5	110375.00	49.64	0	1	0
5601720 200416	1154	49.6	111175.00	49.63	0	1	0
5601820 200416	1154	49.7	110612.50	49.71	0	1	0
5601919 200416	1154	49.8	109662.50	49.75	0	1	0
5602019 200416	1154	49.9	110750.00	49.74	0	1	0
5602119 200416	1154	50.0	110200.00	49.81	0	1	0
5602219 200416	1154	50.1	108912.50	49.87	0	1	0
5602329 200416	1154	50.2	109150.00	49.91	0	1	0
5602419 200416	1154	50.3	110812.50	49.96	0	1	0
5602519 200416	1154	50.4	110387.50	50.07	0	1	0
5602619 200416	1154	50.5	109137.50	50.16	0	1	0
5602719 200416	1154	50.6	107537.50	50.11	0	1	0
5602829 200416	1154	50.7	109050.00	49.94	0	1	0
5602919 200416	1154	50.8	108587.50	49.87	0	1	0
5603019 200416	1154	50.9	107850.00	49.82	0	1	0
5603119 200416	1154	51.0	109037.50	49.69	0	1	0
5603229 200416	1154	51.1	109900.00	49.64	0	1	0
5603329 200416	1154	51.2	107987.50	49.69	0	1	0
5603429 200416	1154	51.3	109737.50	49.63	0	1	0
5603529 200416	1154	51.4	109725.00	49.58	0	1	0
5603629 200416	1154	51.5	108100.00	49.55	0	1	0
5603729 200416	1154	51.6	110675.00	49.51	0	1	0
5603829 200416	1154	51.7	110562.50	49.65	0	1	0
5603929 200416	1154	51.8	109850.00	49.72	0	1	0
5604029 200416	1154	51.9	108700.00	49.77	0	1	0
5604129 200416	1154	52.0	109062.50	49.81	0	1	0
5604239 200416	1154	52.1	108525.00	49.81	0	1	0
5604339 200416	1154	52.2	111425.00	49.75	0	1	0
5604439 200416	1154	52.3	109062.50	49.91	0	1	0
5604539 200416	1154	52.4	109487.50	49.88	0	1	0
5604639 200416	1154	52.5	109275.00	49.87	0	1	0
5604739 200416	1154	52.6	108400.00	49.92	0	1	0
5604839 200416	1154	52.7	111737.50	49.82	0	1	0
5604939 200416	1154	52.8	111075.00	49.87	0	1	0
5605039 200416	1154	52.9	108862.50	49.92	0	1	0
5605139 200416	1154	53.0	108075.00	49.93	0	1	0
5605239 200416	1154	53.1	111450.00	49.89	0	1	0
5605349 200416	1154	53.2	108912.50	50.02	0	1	0
5605449 200416	1154	53.3	112012.50	49.91	0	1	0
5605539 200416	1154	53.4	110575.00	50.04	0	1	0
5605649 200416	1154	53.5	108275.00	50.09	0	1	0
5605749 200416	1154	53.6	110762.50	50.04	0	1	0
5605849 200416	1154	53.7	110112.50	50.15	0	1	0
5605948 200416	1154	53.8	110637.50	50.08	0	1	0
5606048 200416	1154	53.9	109737.50	50.06	0	1	0
5606148 200416	1154	54.0	107862.50	50.09	0	1	0
5606248 200416	1154	54.1	109237.50	50.09	0	1	0
5606348 200416	1154	54.2	111400.00	49.99	0	1	0
5606449 200416	1154	54.3	110637.50	50.10	0	1	0
5606549 200416	1154	54.4	110500.00	50.04	0	1	0
5606649 200416	1154	54.5	109487.50	50.03	0	1	0
5606749 200416	1154	54.6	109325.00	50.09	0	1	0
5606849 200416	1154	54.7	110525.00	50.02	0	1	0
5606949 200416	1154	54.8	109862.50	50.04	0	1	0
5607049 200416	1154	54.9	109075.00	50.01	0	1	0
5607149 200416	1154	55.0	107262.50	49.98	0	1	0
5607259 200416	1154	55.1	106675.00	49.95	0	1	0
5607359 200416	1154	55.2	108925.00	49.83	0	1	0
5607459 200416	1154	55.3	110212.50	49.72	0	1	0
5607559 200416	1154	55.4	107737.50	49.70	0	1	0
5607659 200416	1154	55.5	113300.00	49.58	0	1	0
5607759 200416	1154	55.6	109675.00	49.75	0	1	0
5607859 200416	1154	55.7	106400.00	49.77	0	1	0
5607958 200416	1154	55.8	111700.00	49.58	0	1	0
5608059 200416	1154	55.9	109087.50	49.66	0	1	0
5608158 200416	1154	56.0	110900.00	49.66	0	1	0
5608268 200416	1154	56.1	111912.50	49.83	0	1	0
5608368 200416	1154	56.2	109112.50	50.06	0	1	0
5608468 200416	1154	56.3	112112.50	50.07	0	1	0
5608568 200416	1154	56.4	110775.00	50.16	0	1	0
5608668 200416	1154	56.5	109437.50	50.29	0	1	0
5608768 200416	1154	56.6	109937.50	50.12	0	1	0
5608868 200416	1154	56.7	108512.50	50.13	0	1	0
5608968 200416	1154	56.8	109900.00	50.23	0	1	0
5609068 200416	1154	56.9	108525.00	50.15	0	1	0
5609168 200416	1154	57.0	107500.00	50.12	0	1	0
5609268 200416	1154	57.1	110312.50	49.97	0	1	0
5609368 200416	1154	57.2	112162.50	49.90	0	1	0
5609468 200416	1154	57.3	109887.50	50.03	0	1	0
5609568 200416	1154	57.4	110100.00	49.93	0	1	0
5609668 200416	1154	57.5	110550.00	49.90	0	1	0
5609768 200416	1154	57.6	109337.50	49.95	0	1	0
5609868 200416	1154	57.7	109087.50	49.93	0	1	0
5609968 200416	1154	57.8	108450.00	49.95	0	1	0
5610067 200416	1154	57.9	109025.00	49.89	0	1	0
5610167 200416	1154	58.0	108812.50	49.91	0	1	0
5610277 200416	1154	58.1	112162.50	49.97	0	1	0
5610377 200416	1154	58.2	109412.50	50.05	0	1	0
5610478 200416	1154	58.3	110225.00	49.93	0	1	0
5610577 200416	1154	58.4	108512.50	49.94	0	1	0
5610677 200416	1154	58.5	110775.00	49.87	0	1	0
5610777 200416	1154	58.6	108837.50	49.88	0	1	0
5610877 200416	1154	58.7	109937.50	49.86	0	1	0
5610977 200416	1154	58.8	110387.50	49.90	0	1	0
5611077 200416	1154	58.9	109637.50	49.98	0	1	0
5611177 200416	1154	59.0	107662.50	50.01	0	1	0
5611287 200416	1154	59.1	111162.50	49.96	0	1	0
5611387 200416	1154	59.2	110175.00	49.91	0	1	0
5611487 200416	1154	59.3	109650.00	49.95	0	1	0
5611587 200416	1154	59.4	111400.00	49.92	0	1	0
5611687 200416	1154	59.5	111062.50	50.05	0	1	0
5611787 200416	1154	59.6	108487.50	50.07	0	1	0
5611887 200416	1154	59.7	110662.50	50.05	0	1	0
5611987 200416	1154	59.8	109625.00	50.08	0	1	0
5612087 200416	1154	59.9	106725.00	50.05	0	1	0
5612188 200416	1155	0.0	108687.50	49.92	0	1	0
5612288 200416	1155	0.1	111150.00	49.96	0	1	0
5612388 200416	1155	0.2	110500.00	49.96	0	1	0
5612488 200416	1155	0.3	108825.00	49.98	0	1	0
5612588 200416	1155	0.4	110562.50	49.94	0	1	0
5612688 200416	1155	0.5	109025.00	49.90	0	1	0
5612788 200416	1155	0.6	107637.50	49.81	0	1	0
5612898 200416	1155	0.7	110600.00	49.77	0	1	0
5612988 200416	1155	0.8	109675.00	49.77	0	1	0
5613088 200416	1155	0.9	110850.00	49.77	0	1	0
5613187 200416	1155	1.0	109350.00	49.96	0	1	0
5613297 200416	1155	1.1	108287.50	49.99	0	1	0
5613397 200416	1155	1.2	111037.50	49.86	0	1	0
5613497 200416	1155	1.3	110500.00	49.88	0	1	0
5613597 200416	1155	1.4	107500.00	49.96	0	1	0
5613697 200416	1155	1.5	109487.50	49.82	0	1	0
5613797 200416	1155	1.6	109637.50	49.84	0	1	0
5613897 200416	1155	1.7	109250.00	49.93	0	1	0
5613997 200416	1155	1.8	106687.50	49.87	0	1	0
5614097 200416	1155	1.9	108450.00	49.74	0	1	0
5614197 200416	1155	2.0	107900.00	49.63	0	1	0
5614307 200416	1155	2.1	107862.50	49.56	0	1	0
5614407 200416	1155	2.2	107187.50	49.54	0	1	0
5614507 200416	1155	2.3	110312.50	49.37	0	1	0
5614607 200416	1155	2.4	110587.50	49.36	0	1	0
5614707 200416	1155	2.5	110425.00	49.50	0	1	0
5614807 200416	1155	2.6	111400.00	49.54	0	1	0
5614907 200416	1155	2.7	111487.50	49.62	0	1	0
5615007 200416	1155	2.8	109837.50	49.72	0	1	0
5615107 200416	1155	2.9	108475.00	49.87	0	1	0
5615207 200416	1155	3.0	110987.50	49.87	0	1	0
5615307 200416	1155	3.1	110537.50	50.01	0	1	0
5615417 200416	1155	3.2	111075.00	50.13	0	1	0
5615507 200416	1155	3.3	109937.50	50.30	0	1	0
5615607 200416	1155	3.4	108750.00	50.28	0	1	0
5615717 200416	1155	3.5	110537.50	50.20	0	1	0
5615807 200416	1155	3.6	108162.50	50.21	0	1	0
5615917 200416	1155	3.7	108912.50	50.06	0	1	0
5616007 200416	1155	3.8	110637.50	49.94	0	1	0
5616107 200416	1155	3.9	108487.50	49.98	0	1	0
5616217 200416	1155	4.0	110937.50	49.98	0	1	0
5616317 200416	1155	4.1	110275.00	49.98	0	1	0
5616417 200416	1155	4.2	110437.50	49.97	0	1	0
5616517 200416	1155	4.3	109737.50	49.94	0	1	0
5616617 200416	1155	4.4	109112.50	49.93	0	1	0
5616717 200416	1155	4.5	111162.50	49.95	0	1	0
5616817 200416	1155	4.6	109150.00	49.97	0	1	0
5616917 200416	1155	4.7	109025.00	50.02	0	1	0
5617017 200416	1155	4.8	110887.50	50.02	0	1	0
5617117 200416	1155	4.9	111325.00	50.03	0	1	0
5617217 200416	1155	5.0	110175.00	50.16	0	1	0
5617327 200416	1155	5.1	112262.50	50.13	0	1	0
5617427 200416	1155	5.2	109900.00	50.22	0	1	0
5617527 200416	1155	5.3	108700.00	50.19	0	1	0
5617627 200416	1155	5.4	108200.00	50.15	0	1	0
5617726 200416	1155	5.5	110125.00	50.11	0	1	0
5617826 200416	1155	5.6	109712.50	50.06	0	1	0
5617926 200416	1155	5.7	109412.50	50.08	0	1	0
5618026 200416	1155	5.8	110050.00	50.10	0	1	0
5618126 200416	1155	5.9	108187.50	50.06	0	1	0
5618227 200416	1155	6.0	108975.00	49.92	0	1	0
5618337 200416	1155	6.1	110375.00	49.87	0	1	0
5618436 200416	1155	6.2	111012.50	49.78	0	1	0
5618536 200416	1155	6.3	109850.00	49.83	0	1	0
5618636 200416	1155	6.4	111212.50	49.89	0	1	0
5618736 200416	1155	6.5	109637.50	50.02	0	1	0
5618836 200416	1155	6.6	108437.50	50.00	0	1	0
5618936 200416	1155	6.7	109212.50	49.94	0	1	0
5619036 200416	1155	6.8	109487.50	49.93	0	1	0
5619136 200416	1155	6.9	109862.50	49.91	0	1	0
5619236 200416	1155	7.0	108387.50	49.98	0	1	0
5619336 200416	1155	7.1	110100.00	49.96	0	1	0
5619436 200416	1155	7.2	110400.00	49.94	0	1	0
5619536 200416	1155	7.3	110387.50	49.92	0	1	0
5619636 200416	1155	7.4	111975.00	49.94	0	1	0
5619736 200416	1155	7.5	109062.50	49.97	0	1	0
5619836 200416	1155	7.6	112462.50	49.95	0	1	0
5619946 200416	1155	7.7	109300.00	50.13	0	1	0
5620036 200416	1155	7.8	111825.00	50.13	0	1	0
5620136 200416	1155	7.9	111125.00	50.24	0	1	0
5620236 200416	1155	8.0	110287.50	50.30	0	1	0
5620346 200416	1155	8.1	108800.00	50.38	0	1	0
5620445 200416	1155	8.2	109000.00	50.32	0	1	0
5620546 200416	1155	8.3	108600.00	50.26	0	1	0
5620646 200416	1155	8.4	110387.50	50.18	0	1	0
5620745 200416	1155	8.5	110037.50	50.11	0	1	0
5620845 200416	1155	8.6	110600.00	50.15	0	1	0
5620945 200416	1155	8.7	110587.50	50.07	0	1	0
5621045 200416	1155	8.8	110000.00	50.13	0	1	0
5621145 200416	1155	8.9	107337.50	50.04	0	1	0
5621245 200416	1155	9.0	110575.00	49.87	0	1	0
5621355 200416	1155	9.1	110875.00	49.89	0	1	0
5621455 200416	1155	9.2	109325.00	49.98	0	1	0
5621555 200416	1155	9.3	109862.50	49.99	0	1	0
5621655 200416	1155	9.4	112062.50	50.05	0	1	0
5621755 200416	1155	9.5	109425.00	50.13	0	1	0
5621855 200416	1155	9.6	108675.00	50.10	0	1	0
5621955 200416	1155	9.7	108162.50	50.01	0	1	0
5622055 200416	1155	9.8	110075.00	49.90	0	1	0
5622155 200416	1155	9.9	109287.50	49.91	0	1	0
5622254 200416	1155	10.0	108812.50	49.99	0	1	0
5622364 200416	1155	10.1	109250.00	49.92	0	1	0
5622464 200416	1155	10.2	110200.00	49.84	0	1	0
5622564 200416	1155	10.3	108600.00	49.88	0	1	0
5622664 200416	1155	10.4	107825.00	49.82	0	1	0
5622763 200416	1155	10.5	108987.50	49.63	0	1	0
5622864 200416	1155	10.6	111200.00	49.61	0	1	0
5622964 200416	1155	10.7	109762.50	49.73	0	1	0
5623064 200416	1155	10.8	110662.50	49.80	0	1	0
5623164 200416	1155	10.9	109750.00	49.83	0	1	0
5623263 200416	1155	11.0	110150.00	49.85	0	1	0
5623363 200416	1155	11.1	109337.50	49.91	0	1	0
5623473 200416	1155	11.2	106900.00	49.91	0	1	0
5623563 200416	1155	11.3	107312.50	49.76	0	1	0
5623663 200416	1155	11.4	110837.50	49.70	0	1	0
5623763 200416	1155	11.5	109212.50	49.84	0	1	0
5623863 200416	1155	11.6	110012.50	49.85	0	1	0
5623973 200416	1155	11.7	109125.00	49.80	0	1	0
5624063 200416	1155	11.8	109800.00	49.77	0	1	0
5624163 200416	1155	11.9	108637.50	49.73	0	1	0
5624263 200416	1155	12.0	111737.50	49.68	0	1	0
5624373 200416	1155	12.1	109300.00	49.75	0	1	0
5624473 200416	1155	12.2	109250.00	49.75	0	1	0
5624573 200416	1155	12.3	109925.00	49.86	0	1	0
5624673 200416	1155	12.4	109550.00	49.97	0	1	0
5624773 200416	1155	12.5	110450.00	49.91	0	1	0
5624873 200416	1155	12.6	108912.50	49.97	0	1	0
5624973 200416	1155	12.7	109287.50	49.92	0	1	0
5625072 200416	1155	12.8	112200.00	49.93	0	1	0
5625172 200416	1155	12.9	111475.00	50.04	0	1	0
5625273 200416	1155	13.0	111012.50	50.16	0	1	0
5625382 200416	1155	13.1	109350.00	50.13	0	1	0
5625482 200416	1155	13.2	109125.00	50.13	0	1	0
5625583 200416	1155	13.3	109662.50	50.13	0	1	0
5625682 200416	1155	13.4	111337.50	50.12	0	1	0
5625782 200416	1155	13.5	109237.50	50.20	0	1	0
5625882 200416	1155	13.6	109800.00	50.14	0	1	0
5625982 200416	1155	13.7	110612.50	50.18	0	1	0
5626082 200416	1155	13.8	110687.50	50.24	0	1	0
5626182 200416	1155	13.9	109700.00	50.17	0	1	0
5626282 200416	1155	14.0	110562.50	50.09	0	1	0
5626392 200416	1155	14.1	110050.00	50.07	0	1	0
5626492 200416	1155	14.2	110050.00	50.10	0	1	0
5626592 200416	1155	14.3	110775.00	50.15	0	1	0
5626692 200416	1155	14.4	107562.50	50.20	0	1	0
5626792 200416	1155	14.5	112512.50	50.03	0	1	0
5626892 200416	1155	14.6	110137.50	50.17	0	1	0
5626992 200416	1155	14.7	111712.50	50.19	0	1	0
5627092 200416	1155	14.8	107650.00	50.24	0	1	0
5627192 200416	1155	14.9	110750.00	50.10	0	1	0
5627292 200416	1155	15.0	109500.00	50.15	0	1	0
5627392 200416	1155	15.1	108875.00	50.10	0	1	0
5627492 200416	1155	15.2	108875.00	50.05	0	1	0
5627592 200416	1155	15.3	109212.50	50.00	0	1	0
5627692 200416	1155	15.4	108875.00	49.93	0	1	0
5627792 200416	1155	15.5	108150.00	49.98	0	1	0
5627892 200416	1155	15.6	111037.50	49.79	0	1	0
5627992 200416	1155	15.7	107812.50	49.83	0	1	0
5628092 200416	1155	15.8	107937.50	49.65	0	1	0
5628192 200416	1155	15.9	109087.50	49.67	0	1	0
5628292 200416	1155	16.0	110050.00	49.59	0	1	0
5628402 200416	1155	16.1	112062.50	49.62	0	1	0
5628502 200416	1155	16.2	112062.50	49.76	0	1	0
5628601 200416	1155	16.3	110600.00	49.90	0	1	0
5628701 200416	1155	16.4	111487.50	49.97	0	1	0
5628801 200416	1155	16.5	109775.00	50.08	0	1	0
5628901 200416	1155	16.6	108425.00	50.16	0	1	0
5629001 200416	1155	16.7	111512.50	50.04	0	1	0
5629101 200416	1155	16.8	108387.50	50.21	0	1	0
5629201 200416	1155	16.9	111112.50	50.23	0	1	0
5629301 200416	1155	17.0	110912.50	50.32	0	1	0
5629411 200416	1155	17.1	111112.50	50.36	0	1	0
5629511 200416	1155	17.2	110712.50	50.31	0	1	0
5629611 200416	1155	17.3	109037.50	50.25	0	1	0
5629711 200416	1155	17.4	110175.00	50.18	0	1	0
5629811 200416	1155	17.5	110412.50	50.12	0	1	0
5629911 200416	1155	17.6	109337.50	50.15	0	1	0
5630011 200416	1155	17.7	109175.00	50.19	0	1	0
5630111 200416	1155	17.8	107200.00	50.09	0	1	0
5630211 200416	1155	17.9	109512.50	50.03	0	1	0
5630311 200416	1155	18.0	109087.50	49.96	0	1	0
5630411 200416	1155	18.1	107675.00	49.88	0	1	0
5630521 200416	1155	18.2	108887.50	49.72	0	1	0
5630611 200416	1155	18.3	109100.00	49.64	0	1	0
5630711 200416	1155	18.4	110150.00	49.65	0	1	0
5630811 200416	1155	18.5	110650.00	49.64	0	1	0
5630911 200416	1155	18.6	108162.50	49.65	0	1	0
5631021 200416	1155	18.7	106475.00	49.60	0	1	0
5631111 200416	1155	18.8	108250.00	49.48	0	1	0
5631211 200416	1155	18.9	108887.50	49.53	0	1	0
5631310 200416	1155	19.0	110750.00	49.50	0	1	0
5631420 200416	1155	19.1	107925.00	49.57	0	1	0
5631520 200416	1155	19.2	107000.00	49.59	0	1	0
5631620 200416	1155	19.3	109125.00	49.50	0	1	0
5631720 200416	1155	19.4	108050.00	49.50	0	1	0
5631820 200416	1155	19.5	108375.00	49.41	0	1	0
5631920 200416	1155	19.6	110487.50	49.31	0	1	0
5632020 200416	1155	19.7	108812.50	49.41	0	1	0
5632120 200416	1155	19.8	108125.00	49.51	0	1	0
5632220 200416	1155	19.9	107312.50	49.51	0	1	0
5632320 200416	1155	20.0	110650.00	49.44	0	1	0
5632430 200416	1155	20.1	110212.50	49.43	0	1	0
5632530 200416	1155	20.2	110212.50	49.54	0	1	0
5632630 200416	1155	20.3	109262.50	49.68	0	1	0
5632730 200416	1155	20.4	107625.00	49.69	0	1	0
5632830 200416	1155	20.5	111400.00	49.67	0	1	0
5632930 200416	1155	20.6	110712.50	49.80	0	1	0
5633030 200416	1155	20.7	111987.50	49.81	0	1	0
5633130 200416	1155	20.8	109387.50	49.96	0	1	0
5633230 200416	1155	20.9	106450.00	50.01	0	1	0
5633329 200416	1155	21.0	110312.50	49.98	0	1	0
5633439 200416	1155	21.1	108262.50	49.96	0	1	0
5633539 200416	1155	21.2	111925.00	49.87	0	1	0
5633639 200416	1155	21.3	109237.50	49.95	0	1	0
5633739 200416	1155	21.4	109250.00	49.95	0	1	0
5633839 200416	1155	21.5	109287.50	50.02	0	1	0
5633939 200416	1155	21.6	110787.50	49.93	0	1	0
5634039 200416	1155	21.7	110937.50	49.93	0	1	0
5634139 200416	1155	21.8	110362.50	49.88	0	1	0
5634239 200416	1155	21.9	108575.00	49.93	0	1	0
5634339 200416	1155	22.0	110862.50	50.02	0	1	0
5634439 200416	1155	22.1	107575.00	50.05	0	1	0
5634539 200416	1155	22.2	111037.50	50.02	0	1	0
5634639 200416	1155	22.3	108837.50	49.98	0	1	0
5634739 200416	1155	22.4	110387.50	49.96	0	1	0
5634839 200416	1155	22.5	109775.00	50.01	0	1	0
5634939 200416	1155	22.6	109200.00	50.03	0	1	0
5635039 200416	1155	22.7	106087.50	49.96	0	1	0
5635139 200416	1155	22.8	109062.50	49.74	0	1	0
5635239 200416	1155	22.9	108362.50	49.68	0	1	0
5635339 200416	1155	23.0	107300.00	49.67	0	1	0
5635449 200416	1155	23.1	110812.50	49.51	0	1	0
5635549 200416	1155	23.2	112487.50	49.66	0	1	0
5635649 200416	1155	23.3	110750.00	49.72	0	1	0
5635749 200416	1155	23.4	110800.00	49.81	0	1	0
5635849 200416	1155	23.5	108137.50	49.83	0	1	0
5635949 200416	1155	23.6	108687.50	49.76	0	1	0
5636049 200416	1155	23.7	111425.00	49.73	0	1	0
5636149 200416	1155	23.8	110050.00	49.97	0	1	0
5636249 200416	1155	23.9	110275.00	50.02	0	1	0
5636349 200416	1155	24.0	108237.50	50.10	0	1	0
5636459 200416	1155	24.1	109050.00	50.14	0	1	0
5636559 200416	1155	24.2	108650.00	50.07	0	1	0
5636659 200416	1155	24.3	108150.00	49.89	0	1	0
5636759 200416	1155	24.4	110750.00	49.78	0	1	0
5636859 200416	1155	24.5	110937.50	49.77	0	1	0
5636959 200416	1155	24.6	109812.50	49.90	0	1	0
5637059 200416	1155	24.7	110562.50	49.95	0	1	0
5637159 200416	1155	24.8	111475.00	49.91	0	1	0
5637259 200416	1155	24.9	111362.50	49.98	0	1	0
5637359 200416	1155	25.0	108525.00	50.02	0	1	0
5637459 200416	1155	25.1	107562.50	50.04	0	1	0
5637569 200416	1155	25.2	106575.00	49.97	0	1	0
5637659 200416	1155	25.3	109487.50	49.88	0	1	0
5637759 200416	1155	25.4	110162.50	49.94	0	1	0
5637859 200416	1155	25.5	108512.50	49.91	0	1	0
5637959 200416	1155	25.6	109975.00	49.80	0	1	0
5638069 200416	1155	25.7	108237.50	49.81	0	1	0
5638159 200416	1155	25.8	108575.00	49.70	0	1	0
5638259 200416	1155	25.9	109125.00	49.57	0	1	0
5638359 200416	1155	26.0	108537.50	49.47	0	1	0
5638469 200416	1155	26.1	108262.50	49.47	0	1	0
5638569 200416	1155	26.2	110925.00	49.51	0	1	0
5638669 200416	1155	26.3	108762.50	49.70	0	1	0
5638769 200416	1155	26.4	110700.00	49.67	0	1	0
5638869 200416	1155	26.5	109025.00	49.69	0	1	0
5638969 200416	1155	26.6	109300.00	49.72	0	1	0
5639069 200416	1155	26.7	112875.00	49.69	0	1	0
5639169 200416	1155	26.8	109162.50	49.89	0	1	0
5639268 200416	1155	26.9	107212.50	49.92	0	1	0
5639369 200416	1155	27.0	110400.00	49.83	0	1	0
5639478 200416	1155	27.1	110112.50	49.92	0	1	0
5639579 200416	1155	27.2	109412.50	50.00	0	1	0
5639678 200416	1155	27.3	112900.00	49.93	0	1	0
5639778 200416	1155	27.4	108462.50	50.12	0	1	0
5639878 200416	1155	27.5	110637.50	50.02	0	1	0
5639978 200416	1155	27.6	108725.00	50.09	0	1	0
5640078 200416	1155	27.7	110100.00	50.07	0	1	0
5640178 200416	1155	27.8	109375.00	49.94	0	1	0
5640278 200416	1155	27.9	109550.00	49.95	0	1	0
5640378 200416	1155	28.0	108237.50	50.06	0	1	0
5640478 200416	1155	28.1	107950.00	49.96	0	1	0
5640588 200416	1155	28.2	109950.00	49.86	0	1	0
5640688 200416	1155	28.3	108700.00	49.88	0	1	0
5640778 200416	1155	28.4	109500.00	49.70	0	1	0
5640888 200416	1155	28.5	108300.00	49.74	0	1	0
5640988 200416	1155	28.6	110337.50	49.64	0	1	0
5641088 200416	1155	28.7	108825.00	49.71	0	1	0
5641188 200416	1155	28.8	110612.50	49.65	0	1	0
5641288 200416	1155	28.9	110537.50	49.71	0	1	0
5641388 200416	1155	29.0	109975.00	49.75	0	1	0
5641489 200416	1155	29.1	110662.50	49.83	0	1	0
5641588 200416	1155	29.2	109500.00	49.95	0	1	0
5641688 200416	1155	29.3	108450.00	49.93	0	1	0
5641788 200416	1155	29.4	109500.00	49.92	0	1	0
5641888 200416	1155	29.5	109200.00	49.92	0	1	0
5641988 200416	1155	29.6	109462.50	49.96	0	1	0
5642088 200416	1155	29.7	108362.50	49.92	0	1	0
5642188 200416	1155	29.8	109600.00	49.90	0	1	0
5642288 200416	1155	29.9	108900.00	49.86	0	1	0
5642388 200416	1155	30.0	108412.50	49.78	0	1	0
5642498 200416	1155	30.1	111862.50	49.71	0	1	0
5642598 200416	1155	30.2	110237.50	49.77	0	1	0
5642698 200416	1155	30.3	109675.00	49.80	0	1	0
5642798 200416	1155	30.4	110350.00	49.85	0	1	0
5642898 200416	1155	30.5	109012.50	49.89	0	1	0
5642998 200416	1155	30.6	108125.00	49.88	0	1	0
5643098 200416	1155	30.7	108225.00	49.82	0	1	0
5643198 200416	1155	30.8	109512.50	49.82	0	1	0
5643298 200416	1155	30.9	109275.00	49.81	0	1	0
5643398 200416	1155	31.0	107637.50	49.83	0	1	0
5643498 200416	1155	31.1	111975.00	49.80	0	1	0
5643608 200416	1155	31.2	111362.50	49.80	0	1	0
5643708 200416	1155	31.3	111625.00	49.85	0	1	0
5643808 200416	1155	31.4	109487.50	49.94	0	1	0
5643908 200416	1155	31.5	110650.00	49.90	0	1	0
5644008 200416	1155	31.6	109237.50	49.97	0	1	0
5644108 200416	1155	31.7	108775.00	50.02	0	1	0
5644208 200416	1155	31.8	108750.00	50.05	0	1	0
5644308 200416	1155	31.9	108387.50	50.01	0	1	0
5644408 200416	1155	32.0	108537.50	49.97	0	1	0
5644507 200416	1155	32.1	112325.00	50.02	0	1	0
5644607 200416	1155	32.2	110350.00	50.03	0	1	0
5644707 200416	1155	32.3	109025.00	49.99	0	1	0
5644807 200416	1155	32.4	107750.00	49.87	0	1	0
5644907 200416	1155	32.5	109087.50	49.79	0	1	0
5645007 200416	1155	32.6	108875.00	49.72	0	1	0
5645107 200416	1155	32.7	112287.50	49.70	0	1	0
5645207 200416	1155	32.8	109400.00	49.86	0	1	0
5645307 200416	1155	32.9	109100.00	49.89	0	1	0
5645407 200416	1155	33.0	107525.00	49.92	0	1	0
5645507 200416	1155	33.1	109862.50	49.88	0	1	0
5645617 200416	1155	33.2	108500.00	49.77	0	1	0
5645717 200416	1155	33.3	110125.00	49.68	0	1	0
5645817 200416	1155	33.4	110725.00	49.73	0	1	0
5645917 200416	1155	33.5	108450.00	49.87	0	1	0
5646017 200416	1155	33.6	112412.50	49.84	0	1	0
5646117 200416	1155	33.7	110875.00	50.00	0	1	0
5646217 200416	1155	33.8	109425.00	49.93	0	1	0
5646317 200416	1155	33.9	108050.00	49.94	0	1	0
5646417 200416	1155	34.0	106962.50	49.89	0	1	0
5646517 200416	1155	34.1	109637.50	49.86	0	1	0
5646627 200416	1155	34.2	110525.00	49.85	0	1	0
5646727 200416	1155	34.3	107862.50	49.94	0	1	0
5646827 200416	1155	34.4	111975.00	49.84	0	1	0
5646927 200416	1155	34.5	109162.50	49.90	0	1	0
5647027 200416	1155	34.6	111925.00	49.93	0	1	0
5647127 200416	1155	34.7	111025.00	49.91	0	1	0
5647227 200416	1155	34.8	105825.00	49.91	0	1	0
5647327 200416	1155	34.9	111275.00	49.75	0	1	0
5647427 200416	1155	35.0	108337.50	49.90	0	1	0
5647527 200416	1155	35.1	108850.00	49.96	0	1	0
5647637 200416	1155	35.2	109025.00	49.92	0	1	0
5647727 200416	1155	35.3	109025.00	49.86	0	1	0
5647826 200416	1155	35.4	109512.50	49.91	0	1	0
5647926 200416	1155	35.5	110987.50	49.80	0	1	0
5648026 200416	1155	35.6	108087.50	49.88	0	1	0
5648136 200416	1155	35.7	109975.00	49.71	0	1	0
5648226 200416	1155	35.8	108725.00	49.66	0	1	0
5648326 200416	1155	35.9	109225.00	49.79	0	1	0
5648436 200416	1155	36.0	109662.50	49.70	0	1	0
5648526 200416	1155	36.1	109475.00	49.76	0	1	0
5648636 200416	1155	36.2	112500.00	49.79	0	1	0
5648736 200416	1155	36.3	112500.00	49.94	0	1	0
5648837 200416	1155	36.4	109750.00	50.10	0	1	0
5648937 200416	1155	36.5	109062.50	50.11	0	1	0
5649037 200416	1155	36.6	109312.50	50.02	0	1	0
5649137 200416	1155	36.7	111112.50	50.08	0	1	0
5649237 200416	1155	36.8	108350.00	50.13	0	1	0
5649337 200416	1155	36.9	108712.50	50.11	0	1	0
5649437 200416	1155	37.0	109712.50	50.09	0	1	0
5649537 200416	1155	37.1	110037.50	50.09	0	1	0
5649647 200416	1155	37.2	111750.00	50.12	0	1	0
5649747 200416	1155	37.3	109662.50	50.08	0	1	0
5649847 200416	1155	37.4	108500.00	49.96	0	1	0
5649947 200416	1155	37.5	109125.00	49.90	0	1	0
5650047 200416	1155	37.6	112075.00	49.90	0	1	0
5650146 200416	1155	37.7	111062.50	50.03	0	1	0
5650247 200416	1155	37.8	110937.50	50.02	0	1	0
5650346 200416	1155	37.9	107612.50	50.14	0	1	0
5650446 200416	1155	38.0	110012.50	50.09	0	1	0
5650546 200416	1155	38.1	108425.00	50.10	0	1	0
5650656 200416	1155	38.2	110437.50	50.03	0	1	0
5650756 200416	1155	38.3	109287.50	49.97	0	1	0
5650856 200416	1155	38.4	109212.50	49.96	0	1	0
5650956 200416	1155	38.5	111625.00	49.99	0	1	0
5651056 200416	1155	38.6	109462.50	50.10	0	1	0
5651156 200416	1155	38.7	106350.00	49.98	0	1	0
5651256 200416	1155	38.8	111312.50	49.77	0	1	0
5651356 200416	1155	38.9	109937.50	49.79	0	1	0
5651456 200416	1155	39.0	110112.50	49.89	0	1	0
5651556 200416	1155	39.1	109750.00	49.90	0	1	0
5651656 200416	1155	39.2	110300.00	49.96	0	1	0
5651756 200416	1155	39.3	108775.00	49.95	0	1	0
5651856 200416	1155	39.4	110575.00	49.93	0	1	0
5651956 200416	1155	39.5	107900.00	49.99	0	1	0
5652056 200416	1155	39.6	111887.50	49.82	0	1	0
5652156 200416	1155	39.7	108412.50	49.93	0	1	0
5652255 200416	1155	39.8	109587.50	50.02	0	1	0
5652355 200416	1155	39.9	109950.00	49.95	0	1	0
5652455 200416	1155	40.0	112725.00	49.95	0	1	0
5652555 200416	1155	40.1	110225.00	50.06	0	1	0
5652665 200416	1155	40.2	109725.00	50.09	0	1	0
5652765 200416	1155	40.3	109300.00	50.06	0	1	0
5652865 200416	1155	40.4	109887.50	50.08	0	1	0
5652965 200416	1155	40.5	111912.50	50.05	0	1	0
5653065 200416	1155	40.6	107987.50	50.23	0	1	0
5653165 200416	1155	40.7	109250.00	50.06	0	1	0
5653265 200416	1155	40.8	111412.50	50.09	0	1	0
5653365 200416	1155	40.9	109562.50	50.18	0	1	0
5653465 200416	1155	41.0	109337.50	50.16	0	1	0
5653565 200416	1155	41.1	109350.00	50.01	0	1	0
5653675 200416	1155	41.2	113725.00	49.97	0	1	0
5653775 200416	1155	41.3	108912.50	50.15	0	1	0
5653875 200416	1155	41.4	108287.50	50.13	0	1	0
5653975 200416	1155	41.5	111612.50	50.06	0	1	0
5654075 200416	1155	41.6	109650.00	50.04	0	1	0
5654175 200416	1155	41.7	108675.00	50.12	0	1	0
5654275 200416	1155	41.8	111787.50	50.09	0	1	0
5654375 200416	1155	41.9	109087.50	50.11	0	1	0
5654475 200416	1155	42.0	108087.50	50.09	0	1	0
5654575 200416	1155	42.1	110525.00	50.03	0	1	0
5654685 200416	1155	42.2	110387.50	50.09	0	1	0
5654775 200416	1155	42.3	108987.50	49.94	0	1	0
5654875 200416	1155	42.4	108937.50	49.94	0	1	0
5654975 200416	1155	42.5	110062.50	49.97	0	1	0
5655075 200416	1155	42.6	110000.00	49.90	0	1	0
5655185 200416	1155	42.7	109575.00	49.91	0	1	0
5655275 200416	1155	42.8	109575.00	49.95	0	1	0
5655375 200416	1155	42.9	110700.00	49.86	0	1	0
5655475 200416	1155	43.0	109062.50	49.93	0	1	0
5655575 200416	1155	43.1	110450.00	49.97	0	1	0
5655685 200416	1155	43.2	111450.00	49.97	0	1	0
5655785 200416	1155	43.3	109475.00	50.02	0	1	0
5655885 200416	1155	43.4	108150.00	50.04	0	1	0
5655985 200416	1155	43.5	111012.50	50.00	0	1	0
5656085 200416	1155	43.6	107600.00	50.05	0	1	0
5656185 200416	1155	43.7	109950.00	49.94	0	1	0
5656285 200416	1155	43.8	112362.50	49.95	0	1	0
5656385 200416	1155	43.9	108325.00	50.08	0	1	0
5656485 200416	1155	44.0	109012.50	49.97	0	1	0
5656584 200416	1155	44.1	105625.00	49.97	0	1	0
5656694 200416	1155	44.2	110325.00	49.75	0	1	0
5656794 200416	1155	44.3	108962.50	49.70	0	1	0
5656894 200416	1155	44.4	110437.50	49.68	0	1	0
5656994 200416	1155	44.5	109800.00	49.78	0	1	0
5657095 200416	1155	44.6	109737.50	49.73	0	1	0
5657194 200416	1155	44.7	109537.50	49.82	0	1	0
5657294 200416	1155	44.8	107875.00	49.81	0	1	0
5657394 200416	1155	44.9	109037.50	49.60	0	1	0
5657494 200416	1155	45.0	108937.50	49.64	0	1	0
5657594 200416	1155	45.1	109262.50	49.63	0	1	0
5657704 200416	1155	45.2	110562.50	49.80	0	1	0
5657804 200416	1155	45.3	109737.50	49.81	0	1	0
5657904 200416	1155	45.4	111812.50	49.84	0	1	0
5658004 200416	1155	45.5	110800.00	49.90	0	1	0
5658104 200416	1155	45.6	109525.00	49.95	0	1	0
5658204 200416	1155	45.7	110300.00	49.94	0	1	0
5658304 200416	1155	45.8	109150.00	49.97	0	1	0
5658404 200416	1155	45.9	110062.50	50.03	0	1	0
5658504 200416	1155	46.0	109400.00	50.08	0	1	0
5658604 200416	1155	46.1	109737.50	50.10	0	1	0
5658703 200416	1155	46.2	110250.00	50.12	0	1	0
5658804 200416	1155	46.3	108175.00	50.10	0	1	0
5658904 200416	1155	46.4	109412.50	50.03	0	1	0
5659004 200416	1155	46.5	110437.50	49.93	0	1	0
5659103 200416	1155	46.6	107262.50	49.91	0	1	0
5659203 200416	1155	46.7	108087.50	49.81	0	1	0
5659303 200416	1155	46.8	109275.00	49.71	0	1	0
5659404 200416	1155	46.9	109325.00	49.71	0	1	0
5659503 200416	1155	47.0	111337.50	49.68	0	1	0
5659603 200416	1155	47.1	109825.00	49.77	0	1	0
5659713 200416	1155	47.2	111537.50	49.77	0	1	0
5659813 200416	1155	47.3	112200.00	49.83	0	1	0
5659913 200416	1155	47.4	110450.00	50.01	0	1	0
5700013 200416	1155	47.5	108425.00	50.06	0	1	0
5700113 200416	1155	47.6	107637.50	49.97	0	1	0
5700213 200416	1155	47.7	108687.50	49.98	0	1	0
5700313 200416	1155	47.8	108387.50	50.01	0	1	0
5700413 200416	1155	47.9	108612.50	49.97	0	1	0
5700513 200416	1155	48.0	109850.00	49.94	0	1	0
5700613 200416	1155	48.1	112387.50	49.87	0	1	0
5700723 200416	1155	48.2	109750.00	49.99	0	1	0
5700823 200416	1155	48.3	111200.00	49.91	0	1	0
5700923 200416	1155	48.4	109275.00	49.86	0	1	0
5701022 200416	1155	48.5	111637.50	49.81	0	1	0
5701122 200416	1155	48.6	109412.50	49.95	0	1	0
5701222 200416	1155	48.7	109912.50	50.03	0	1	0
5701322 200416	1155	48.8	109787.50	50.09	0	1	0
5701422 200416	1155	48.9	109487.50	50.15	0	1	0
5701522 200416	1155	49.0	109337.50	50.19	0	1	0
5701622 200416	1155	49.1	108350.00	50.17	0	1	0
5701732 200416	1155	49.2	110300.00	49.99	0	1	0
5701822 200416	1155	49.3	109600.00	50.01	0	1	0
5701922 200416	1155	49.4	107537.50	49.94	0	1	0
5702032 200416	1155	49.5	108662.50	49.86	0	1	0
5702122 200416	1155	49.6	108425.00	49.73	0	1	0
5702232 200416	1155	49.7	108612.50	49.68	0	1	0
5702332 200416	1155	49.8	111637.50	49.62	0	1	0
5702422 200416	1155	49.9	108675.00	49.71	0	1	0
5702532 200416	1155	50.0	110712.50	49.67	0	1	0
5702632 200416	1155	50.1	108862.50	49.73	0	1	0
5702732 200416	1155	50.2	111637.50	49.76	0	1	0
5702831 200416	1155	50.3	111125.00	49.82	0	1	0
5702931 200416	1155	50.4	110812.50	49.88	0	1	0
5703031 200416	1155	50.5	110087.50	50.03	0	1	0
5703131 200416	1155	50.6	109387.50	50.10	0	1	0
5703231 200416	1155	50.7	108900.00	50.14	0	1	0
5703331 200416	1155	50.8	108612.50	50.15	0	1	0
5703431 200416	1155	50.9	110237.50	50.02	0	1	0
5703531 200416	1155	51.0	110025.00	50.09	0	1	0
5703631 200416	1155	51.1	109700.00	50.06	0	1	0
5703741 200416	1155	51.2	108550.00	50.09	0	1	0
5703841 200416	1155	51.3	111850.00	49.95	0	1	0
5703941 200416	1155	51.4	110425.00	49.99	0	1	0
5704041 200416	1155	51.5	106500.00	49.97	0	1	0
5704141 200416	1155	51.6	109425.00	49.81	0	1	0
5704241 200416	1155	51.7	107750.00	49.81	0	1	0
5704341 200416	1155	51.8	108412.50	49.76	0	1	0
5704441 200416	1155	51.9	108862.50	49.75	0	1	0
5704541 200416	1155	52.0	108425.00	49.69	0	1	0
5704641 200416	1155	52.1	108937.50	49.62	0	1	0
5704751 200416	1155	52.2	111225.00	49.58	0	1	0
5704851 200416	1155	52.3	109562.50	49.70	0	1	0
5704951 200416	1155	52.4	108512.50	49.60	0	1	0
5705051 200416	1155	52.5	110362.50	49.51	0	1	0
5705151 200416	1155	52.6	111912.50	49.69	0	1	0
5705251 200416	1155	52.7	108825.00	49.80	0	1	0
5705351 200416	1155	52.8	107687.50	49.85	0	1	0
5705450 200416	1155	52.9	109412.50	49.81	0	1	0
5705550 200416	1155	53.0	108737.50	49.84	0	1	0
5705650 200416	1155	53.1	112075.00	49.85	0	1	0
5705760 200416	1155	53.2	106662.50	49.99	0	1	0
5705850 200416	1155	53.3	108137.50	49.79	0	1	0
5705950 200416	1155	53.4	108525.00	49.72	0	1	0
5706050 200416	1155	53.5	112487.50	49.73	0	1	0
5706150 200416	1155	53.6	109750.00	49.82	0	1	0
5706260 200416	1155	53.7	110525.00	49.72	0	1	0
5706350 200416	1155	53.8	111725.00	49.80	0	1	0
5706450 200416	1155	53.9	106850.00	49.98	0	1	0
5706550 200416	1155	54.0	108787.50	49.87	0	1	0
5706650 200416	1155	54.1	112112.50	49.87	0	1	0
5706760 200416	1155	54.2	110162.50	49.87	0	1	0
5706860 200416	1155	54.3	112300.00	50.03	0	1	0
5706960 200416	1155	54.4	107925.00	50.22	0	1	0
5707060 200416	1155	54.5	110287.50	50.19	0	1	0
5707160 200416	1155	54.6	108725.00	50.09	0	1	0
5707259 200416	1155	54.7	108737.50	50.04	0	1	0
5707360 200416	1155	54.8	110937.50	49.96	0	1	0
5707459 200416	1155	54.9	108312.50	49.93	0	1	0
5707559 200416	1155	55.0	111850.00	49.99	0	1	0
5707659 200416	1155	55.1	108125.00	50.13	0	1	0
5707769 200416	1155	55.2	109100.00	49.95	0	1	0
5707869 200416	1155	55.3	109725.00	49.90	0	1	0
5707969 200416	1155	55.4	110950.00	49.79	0	1	0
5708069 200416	1155	55.5	110075.00	49.92	0	1	0
5708169 200416	1155	55.6	110900.00	49.91	0	1	0
5708269 200416	1155	55.7	109062.50	50.01	0	1	0
5708369 200416	1155	55.8	108275.00	50.03	0	1	0
5708469 200416	1155	55.9	108612.50	49.91	0	1	0
5708569 200416	1155	56.0	109925.00	49.92	0	1	0
5708669 200416	1155	56.1	107387.50	49.83	0	1	0
5708779 200416	1155	56.2	108837.50	49.80	0	1	0
5708879 200416	1155	56.3	108837.50	49.79	0	1	0
5708979 200416	1155	56.4	108012.50	49.75	0	1	0
5709079 200416	1155	56.5	106212.50	49.62	0	1	0
5709178 200416	1155	56.6	109537.50	49.44	0	1	0
5709278 200416	1155	56.7	109087.50	49.38	0	1	0
5709378 200416	1155	56.8	109837.50	49.38	0	1	0
5709478 200416	1155	56.9	107262.50	49.45	0	1	0
5709579 200416	1155	57.0	110387.50	49.39	0	1	0
5709679 200416	1155	57.1	109375.00	49.41	0	1	0
5709788 200416	1155	57.2	108912.50	49.50	0	1	0
5709878 200416	1155	57.3	108912.50	49.51	0	1	0
5709978 200416	1155	57.4	109525.00	49.51	0	1	0
5710078 200416	1155	57.5	108550.00	49.58	0	1	0
5710178 200416	1155	57.6	110612.50	49.68	0	1	0
5710288 200416	1155	57.7	108925.00	49.73	0	1	0
5710378 200416	1155	57.8	109125.00	49.72	0	1	0
5710478 200416	1155	57.9	109737.50	49.69	0	1	0
5710578 200416	1155	58.0	109825.00	49.80	0	1	0
5710678 200416	1155	58.1	110175.00	49.78	0	1	0
5710789 200416	1155	58.2	111300.00	49.81	0	1	0
5710889 200416	1155	58.3	111300.00	49.92	0	1	0
5710989 200416	1155	58.4	111037.50	50.03	0	1	0
5711089 200416	1155	58.5	110725.00	50.10	0	1	0
5711188 200416	1155	58.6	109925.00	50.19	0	1	0
5711288 200416	1155	58.7	110412.50	50.16	0	1	0
5711388 200416	1155	58.8	108112.50	50.23	0	1	0
5711488 200416	1155	58.9	109012.50	50.18	0	1	0
5711588 200416	1155	59.0	108262.50	50.15	0	1	0
5711688 200416	1155	59.1	111062.50	50.08	0	1	0
5711798 200416	1155	59.2	109975.00	50.12	0	1	0
5711898 200416	1155	59.3	109975.00	50.06	0	1	0
5711998 200416	1155	59.4	108300.00	50.00	0	1	0
5712098 200416	1155	59.5	109812.50	49.88	0	1	0
5712198 200416	1155	59.6	110237.50	49.84	0	1	0
5712298 200416	1155	59.7	110262.50	49.85	0	1	0
5712398 200416	1155	59.8	111787.50	49.85	0	1	0
5712498 200416	1155	59.9	111625.00	50.01	0	1	0
5712599 200416	1156	0.0	110075.00	50.13	0	1	0
5712699 200416	1156	0.1	108012.50	50.21	0	1	0
5712809 200416	1156	0.2	111887.50	50.07	0	1	0
5712898 200416	1156	0.3	111887.50	50.16	0	1	0
5712999 200416	1156	0.4	108987.50	50.24	0	1	0
5713099 200416	1156	0.5	107837.50	50.28	0	1	0
5713199 200416	1156	0.6	111262.50	50.19	0	1	0
5713309 200416	1156	0.7	108137.50	50.23	0	1	0
5713399 200416	1156	0.8	107262.50	50.14	0	1	0
5713499 200416	1156	0.9	109550.00	49.93	0	1	0
5713599 200416	1156	1.0	108250.00	49.84	0	1	0
5713699 200416	1156	1.1	109862.50	49.76	0	1	0
5713809 200416	1156	1.2	108125.00	49.84	0	1	0
5713909 200416	1156	1.3	108125.00	49.67	0	1	0
5714009 200416	1156	1.4	109412.50	49.50	0	1	0
5714109 200416	1156	1.5	110312.50	49.52	0	1	0
5714209 200416	1156	1.6	110312.50	49.63	0	1	0
5714309 200416	1156	1.7	108700.00	49.59	0	1	0
5714409 200416	1156	1.8	109900.00	49.62	0	1	0
5714509 200416	1156	1.9	110725.00	49.73	0	1	0
5714609 200416	1156	2.0	112700.00	49.79	0	1	0
5714709 200416	1156	2.1	112075.00	49.99	0	1	0
5714819 200416	1156	2.2	110462.50	50.09	0	1	0
5714919 200416	1156	2.3	110462.50	50.19	0	1	0
5715019 200416	1156	2.4	109837.50	50.30	0	1	0
5715119 200416	1156	2.5	110250.00	50.32	0	1	0
5715219 200416	1156	2.6	111425.00	50.31	0	1	0
5715319 200416	1156	2.7	108900.00	50.36	0	1	0
5715419 200416	1156	2.8	107825.00	50.37	0	1	0
5715519 200416	1156	2.9	106687.50	50.28	0	1	0
5715619 200416	1156	3.0	110862.50	50.10	0	1	0
5715719 200416	1156	3.1	111300.00	50.02	0	1	0
5715829 200416	1156	3.2	108950.00	49.98	0	1	0
5715919 200416	1156	3.3	111075.00	49.91	0	1	0
5716019 200416	1156	3.4	108237.50	49.94	0	1	0
5716119 200416	1156	3.5	106262.50	49.87	0	1	0
5716219 200416	1156	3.6	110962.50	49.69	0	1	0
5716329 200416	1156	3.7	107212.50	49.67	0	1	0
5716419 200416	1156	3.8	109275.00	49.59	0	1	0
5716519 200416	1156	3.9	109225.00	49.66	0	1	0
5716629 200416	1156	4.0	109425.00	49.77	0	1	0
5716719 200416	1156	4.1	109137.50	49.71	0	1	0
5716829 200416	1156	4.2	110250.00	49.61	0	1	0
5716929 200416	1156	4.3	110250.00	49.67	0	1	0
5717029 200416	1156	4.4	109000.00	49.63	0	1	0
5717129 200416	1156	4.5	109587.50	49.67	0	1	0
5717229 200416	1156	4.6	109787.50	49.81	0	1	0
5717329 200416	1156	4.7	109400.00	49.76	0	1	0
5717429 200416	1156	4.8	111462.50	49.86	0	1	0
5717529 200416	1156	4.9	108450.00	49.96	0	1	0
5717629 200416	1156	5.0	108750.00	49.92	0	1	0
5717729 200416	1156	5.1	109450.00	49.89	0	1	0
5717839 200416	1156	5.2	109162.50	49.91	0	1	0
5717939 200416	1156	5.3	111587.50	49.86	0	1	0
5718039 200416	1156	5.4	110187.50	49.92	0	1	0
5718138 200416	1156	5.5	109275.00	49.97	0	1	0
5718238 200416	1156	5.6	109325.00	49.96	0	1	0
5718338 200416	1156	5.7	107487.50	49.94	0	1	0
5718438 200416	1156	5.8	111750.00	49.85	0	1	0
5718538 200416	1156	5.9	110062.50	49.86	0	1	0
5718638 200416	1156	6.0	109100.00	49.94	0	1	0
5718738 200416	1156	6.1	108462.50	49.95	0	1	0
5718848 200416	1156	6.2	110687.50	49.91	0	1	0
5718948 200416	1156	6.3	110112.50	49.98	0	1	0
5719048 200416	1156	6.4	111125.00	49.91	0	1	0
5719148 200416	1156	6.5	111150.00	49.95	0	1	0
5719248 200416	1156	6.6	109000.00	50.04	0	1	0
5719348 200416	1156	6.7	109887.50	50.02	0	1	0
5719448 200416	1156	6.8	109675.00	50.13	0	1	0
5719548 200416	1156	6.9	111400.00	50.04	0	1	0
5719648 200416	1156	7.0	110587.50	50.10	0	1	0
5719748 200416	1156	7.1	110337.50	50.16	0	1	0
5719848 200416	1156	7.2	109075.00	50.25	0	1	0
5719948 200416	1156	7.3	108400.00	50.18	0	1	0
5720048 200416	1156	7.4	109800.00	50.10	0	1	0
5720148 200416	1156	7.5	109187.50	50.04	0	1	0
5720248 200416	1156	7.6	107612.50	49.95	0	1	0
5720348 200416	1156	7.7	110675.00	49.89	0	1	0
5720448 200416	1156	7.8	107612.50	49.92	0	1	0
5720548 200416	1156	7.9	108237.50	49.83	0	1	0
5720648 200416	1156	8.0	109600.00	49.69	0	1	0
5720748 200416	1156	8.1	108650.00	49.64	0	1	0
5720858 200416	1156	8.2	109150.00	49.57	0	1	0
5720958 200416	1156	8.3	111575.00	49.57	0	1	0
5721058 200416	1156	8.4	109937.50	49.71	0	1	0
5721158 200416	1156	8.5	112062.50	49.72	0	1	0
5721258 200416	1156	8.6	108750.00	49.85	0	1	0
5721358 200416	1156	8.7	109075.00	49.90	0	1	0
5721458 200416	1156	8.8	109925.00	49.83	0	1	0
5721558 200416	1156	8.9	110387.50	49.93	0	1	0
5721658 200416	1156	9.0	109662.50	50.03	0	1	0
5721758 200416	1156	9.1	110150.00	50.03	0	1	0
5721868 200416	1156	9.2	112200.00	50.10	0	1	0
5721968 200416	1156	9.3	112800.00	50.24	0	1	0
5722068 200416	1156	9.4	111900.00	50.29	0	1	0
5722168 200416	1156	9.5	108450.00	50.38	0	1	0
5722268 200416	1156	9.6	108762.50	50.22	0	1	0
5722368 200416	1156	9.7	112075.00	50.22	0	1	0
5722468 200416	1156	9.8	112000.00	50.35	0	1	0
5722568 200416	1156	9.9	107775.00	50.45	0	1	0
5722667 200416	1156	10.0	109012.50	50.33	0	1	0
5722767 200416	1156	10.1	107962.50	50.30	0	1	0
5722877 200416	1156	10.2	110225.00	50.20	0	1	0
5722977 200416	1156	10.3	108862.50	50.11	0	1	0
5723077 200416	1156	10.4	110037.50	49.94	0	1	0
5723177 200416	1156	10.5	108650.00	49.85	0	1	0
5723277 200416	1156	10.6	111312.50	49.86	0	1	0
5723377 200416	1156	10.7	109787.50	49.98	0	1	0
5723477 200416	1156	10.8	111375.00	49.87	0	1	0
5723577 200416	1156	10.9	111075.00	49.85	0	1	0
5723677 200416	1156	11.0	108075.00	49.99	0	1	0
5723777 200416	1156	11.1	110025.00	49.95	0	1	0
5723877 200416	1156	11.2	110900.00	50.04	0	1	0
5723977 200416	1156	11.3	108475.00	50.07	0	1	0
5724077 200416	1156	11.4	110500.00	50.06	0	1	0
5724176 200416	1156	11.5	107412.50	50.08	0	1	0
5724277 200416	1156	11.6	109262.50	50.02	0	1	0
5724377 200416	1156	11.7	109175.00	49.93	0	1	0
5724476 200416	1156	11.8	109387.50	49.90	0	1	0
5724576 200416	1156	11.9	107850.00	49.81	0	1	0
5724677 200416	1156	12.0	109462.50	49.67	0	1	0
5724776 200416	1156	12.1	109612.50	49.73	0	1	0
5724886 200416	1156	12.2	107950.00	49.71	0	1	0
5724986 200416	1156	12.3	105887.50	49.58	0	1	0
5725086 200416	1156	12.4	109025.00	49.46	0	1	0
5725186 200416	1156	12.5	109825.00	49.40	0	1	0
5725286 200416	1156	12.6	108787.50	49.50	0	1	0
5725386 200416	1156	12.7	110337.50	49.48	0	1	0
5725486 200416	1156	12.8	109825.00	49.54	0	1	0
5725586 200416	1156	12.9	109112.50	49.56	0	1	0
5725686 200416	1156	13.0	108575.00	49.61	0	1	0
5725786 200416	1156	13.1	109262.50	49.57	0	1	0
5725896 200416	1156	13.2	109812.50	49.56	0	1	0
5725996 200416	1156	13.3	110912.50	49.64	0	1	0
5726096 200416	1156	13.4	112350.00	49.87	0	1	0
5726196 200416	1156	13.5	108600.00	50.02	0	1	0
5726296 200416	1156	13.6	109437.50	49.96	0	1	0
5726396 200416	1156	13.7	109950.00	49.99	0	1	0
5726496 200416	1156	13.8	108912.50	49.97	0	1	0
5726596 200416	1156	13.9	107537.50	49.93	0	1	0
5726695 200416	1156	14.0	109337.50	49.86	0	1	0
5726796 200416	1156	14.1	107900.00	49.90	0	1	0
5726905 200416	1156	14.2	109287.50	49.83	0	1	0
5726995 200416	1156	14.3	109750.00	49.81	0	1	0
5727095 200416	1156	14.4	111637.50	49.76	0	1	0
5727195 200416	1156	14.5	110900.00	49.73	0	1	0
5727296 200416	1156	14.6	110437.50	49.83	0	1	0
5727405 200416	1156	14.7	107025.00	49.87	0	1	0
5727495 200416	1156	14.8	108100.00	49.74	0	1	0
5727595 200416	1156	14.9	107600.00	49.71	0	1	0
5727705 200416	1156	15.0	108800.00	49.71	0	1	0
5727795 200416	1156	15.1	109925.00	49.68	0	1	0
5727905 200416	1156	15.2	109750.00	49.78	0	1	0
5728005 200416	1156	15.3	109500.00	49.80	0	1	0
5728105 200416	1156	15.4	109300.00	49.79	0	1	0
5728205 200416	1156	15.5	110687.50	49.68	0	1	0
5728305 200416	1156	15.6	108975.00	49.67	0	1	0
5728405 200416	1156	15.7	108787.50	49.60	0	1	0
5728505 200416	1156	15.8	109012.50	49.68	0	1	0
5728605 200416	1156	15.9	108750.00	49.73	0	1	0
5728705 200416	1156	16.0	109050.00	49.78	0	1	0
5728805 200416	1156	16.1	108062.50	49.79	0	1	0
5728914 200416	1156	16.2	107762.50	49.70	0	1	0
5729014 200416	1156	16.3	109400.00	49.61	0	1	0
5729114 200416	1156	16.4	111012.50	49.61	0	1	0
5729214 200416	1156	16.5	111175.00	49.69	0	1	0
5729314 200416	1156	16.6	109250.00	49.71	0	1	0
5729414 200416	1156	16.7	110387.50	49.72	0	1	0
5729514 200416	1156	16.8	110200.00	49.79	0	1	0
5729614 200416	1156	16.9	109662.50	49.85	0	1	0
5729714 200416	1156	17.0	111237.50	49.89	0	1	0
5729814 200416	1156	17.1	108712.50	49.99	0	1	0
5729924 200416	1156	17.2	110112.50	50.02	0	1	0
5730024 200416	1156	17.3	107437.50	50.12	0	1	0
5730124 200416	1156	17.4	109725.00	50.03	0	1	0
5730224 200416	1156	17.5	107875.00	49.98	0	1	0
5730324 200416	1156	17.6	109875.00	49.83	0	1	0
5730424 200416	1156	17.7	108762.50	49.86	0	1	0
5730524 200416	1156	17.8	111187.50	49.78	0	1	0
5730624 200416	1156	17.9	111250.00	49.83	0	1	0
5730724 200416	1156	18.0	110462.50	49.90	0	1	0
5730824 200416	1156	18.1	111100.00	49.86	0	1	0
5730924 200416	1156	18.2	108100.00	49.97	0	1	0
5731024 200416	1156	18.3	107700.00	49.88	0	1	0
5731124 200416	1156	18.4	109437.50	49.89	0	1	0
5731224 200416	1156	18.5	108875.00	49.88	0	1	0
5731324 200416	1156	18.6	109712.50	49.92	0	1	0
5731434 200416	1156	18.7	109025.00	49.92	0	1	0
5731524 200416	1156	18.8	109037.50	49.93	0	1	0
5731624 200416	1156	18.9	108925.00	49.83	0	1	0
5731723 200416	1156	19.0	106725.00	49.73	0	1	0
5731823 200416	1156	19.1	108612.50	49.56	0	1	0
5731933 200416	1156	19.2	111275.00	49.45	0	1	0
5732033 200416	1156	19.3	110387.50	49.59	0	1	0
5732133 200416	1156	19.4	110362.50	49.71	0	1	0
5732233 200416	1156	19.5	107375.00	49.75	0	1	0
5732333 200416	1156	19.6	112050.00	49.68	0	1	0
5732433 200416	1156	19.7	109987.50	49.79	0	1	0
5732533 200416	1156	19.8	109212.50	49.83	0	1	0
5732633 200416	1156	19.9	110737.50	49.84	0	1	0
5732733 200416	1156	20.0	109837.50	49.92	0	1	0
5732833 200416	1156	20.1	108687.50	50.06	0	1	0
5732943 200416	1156	20.2	110487.50	50.07	0	1	0
5733043 200416	1156	20.3	109950.00	50.03	0	1	0
5733143 200416	1156	20.4	111487.50	50.01	0	1	0
5733243 200416	1156	20.5	108612.50	50.06	0	1	0
5733343 200416	1156	20.6	108787.50	50.12	0	1	0
5733443 200416	1156	20.7	111237.50	49.97	0	1	0
5733543 200416	1156	20.8	108975.00	50.03	0	1	0
5733643 200416	1156	20.9	111512.50	50.02	0	1	0
5733743 200416	1156	21.0	108875.00	50.05	0	1	0
5733843 200416	1156	21.1	110312.50	50.01	0	1	0
5733953 200416	1156	21.2	107075.00	50.08	0	1	0
5734053 200416	1156	21.3	111012.50	49.93	0	1	0
5734143 200416	1156	21.4	109962.50	49.97	0	1	0
5734253 200416	1156	21.5	110550.00	49.91	0	1	0
5734353 200416	1156	21.6	111300.00	49.99	0	1	0
5734453 200416	1156	21.7	109587.50	50.11	0	1	0
5734553 200416	1156	21.8	109575.00	50.03	0	1	0
5734643 200416	1156	21.9	111125.00	50.06	0	1	0
5734753 200416	1156	22.0	110600.00	50.04	0	1	0
5734853 200416	1156	22.1	106525.00	50.12	0	1	0
5734963 200416	1156	22.2	112187.50	49.95	0	1	0
5735053 200416	1156	22.3	110787.50	50.18	0	1	0
5735153 200416	1156	22.4	108900.00	50.17	0	1	0
5735253 200416	1156	22.5	109100.00	50.12	0	1	0
5735353 200416	1156	22.6	108375.00	50.06	0	1	0
5735453 200416	1156	22.7	108962.50	49.92	0	1	0
5735553 200416	1156	22.8	111900.00	49.90	0	1	0
5735652 200416	1156	22.9	107962.50	50.00	0	1	0
5735753 200416	1156	23.0	109100.00	49.86	0	1	0
5735853 200416	1156	23.1	109312.50	49.79	0	1	0
5735953 200416	1156	23.2	109212.50	49.92	0	1	0
5736063 200416	1156	23.3	109950.00	49.78	0	1	0
5736162 200416	1156	23.4	108300.00	49.74	0	1	0
5736262 200416	1156	23.5	108200.00	49.72	0	1	0
5736362 200416	1156	23.6	109275.00	49.68	0	1	0
5736462 200416	1156	23.7	110837.50	49.72	0	1	0
5736562 200416	1156	23.8	109775.00	49.80	0	1	0
5736663 200416	1156	23.9	109962.50	49.71	0	1	0
5736763 200416	1156	24.0	107862.50	49.80	0	1	0
5736863 200416	1156	24.1	110075.00	49.74	0	1	0
5736963 200416	1156	24.2	111362.50	49.78	0	1	0
5737072 200416	1156	24.3	107237.50	49.87	0	1	0
5737172 200416	1156	24.4	111387.50	49.75	0	1	0
5737272 200416	1156	24.5	108312.50	49.89	0	1	0
5737372 200416	1156	24.6	110875.00	49.89	0	1	0
5737472 200416	1156	24.7	107887.50	49.97	0	1	0
5737572 200416	1156	24.8	107500.00	49.83	0	1	0
5737672 200416	1156	24.9	108162.50	49.73	0	1	0
5737772 200416	1156	25.0	108950.00	49.65	0	1	0
5737872 200416	1156	25.1	108400.00	49.70	0	1	0
5737972 200416	1156	25.2	108975.00	49.62	0	1	0
5738072 200416	1156	25.3	108575.00	49.52	0	1	0
5738172 200416	1156	25.4	108987.50	49.58	0	1	0
5738272 200416	1156	25.5	110475.00	49.47	0	1	0
5738372 200416	1156	25.6	110162.50	49.57	0	1	0
5738482 200416	1156	25.7	109287.50	49.53	0	1	0
5738572 200416	1156	25.8	111125.00	49.60	0	1	0
5738672 200416	1156	25.9	108725.00	49.76	0	1	0
5738782 200416	1156	26.0	110875.00	49.78	0	1	0
5738872 200416	1156	26.1	110787.50	49.87	0	1	0
5738982 200416	1156	26.2	111587.50	49.98	0	1	0
5739082 200416	1156	26.3	109762.50	50.10	0	1	0
5739182 200416	1156	26.4	110862.50	50.15	0	1	0
5739282 200416	1156	26.5	109487.50	50.23	0	1	0
5739382 200416	1156	26.6	109800.00	50.19	0	1	0
5739482 200416	1156	26.7	108537.50	50.17	0	1	0
5739582 200416	1156	26.8	111387.50	50.14	0	1	0
5739682 200416	1156	26.9	110350.00	50.15	0	1	0
5739782 200416	1156	27.0	108537.50	50.22	0	1	0
5739882 200416	1156	27.1	111537.50	50.12	0	1	0
5739982 200416	1156	27.2	110087.50	50.15	0	1	0
5740092 200416	1156	27.3	108175.00	50.09	0	1	0
5740192 200416	1156	27.4	110250.00	50.01	0	1	0
5740292 200416	1156	27.5	109537.50	49.99	0	1	0
5740392 200416	1156	27.6	108387.50	49.99	0	1	0
5740491 200416	1156	27.7	112450.00	49.93	0	1	0
5740591 200416	1156	27.8	110250.00	50.10	0	1	0
5740691 200416	1156	27.9	109000.00	50.05	0	1	0
5740791 200416	1156	28.0	109575.00	49.99	0	1	0
5740891 200416	1156	28.1	109275.00	50.04	0	1	0
5740991 200416	1156	28.2	109212.50	49.93	0	1	0
5741101 200416	1156	28.3	111375.00	49.90	0	1	0
5741201 200416	1156	28.4	107875.00	50.04	0	1	0
5741301 200416	1156	28.5	112037.50	49.93	0	1	0
5741401 200416	1156	28.6	108012.50	50.04	0	1	0
5741501 200416	1156	28.7	110462.50	50.03	0	1	0
5741601 200416	1156	28.8	109075.00	49.94	0	1	0
5741701 200416	1156	28.9	108675.00	49.89	0	1	0
5741801 200416	1156	29.0	107950.00	49.87	0	1	0
5741901 200416	1156	29.1	108312.50	49.80	0	1	0
5742001 200416	1156	29.2	110212.50	49.75	0	1	0
5742101 200416	1156	29.3	109487.50	49.80	0	1	0
5742201 200416	1156	29.4	109900.00	49.71	0	1	0
5742301 200416	1156	29.5	109275.00	49.81	0	1	0
5742401 200416	1156	29.6	108362.50	49.68	0	1	0
5742501 200416	1156	29.7	109350.00	49.70	0	1	0
5742601 200416	1156	29.8	109175.00	49.65	0	1	0
5742701 200416	1156	29.9	110437.50	49.65	0	1	0
5742801 200416	1156	30.0	109687.50	49.73	0	1	0
5742901 200416	1156	30.1	107937.50	49.81	0	1	0
5743001 200416	1156	30.2	110200.00	49.79	0	1	0
5743111 200416	1156	30.3	110225.00	49.79	0	1	0
5743210 200416	1156	30.4	108225.00	49.82	0	1	0
5743310 200416	1156	30.5	107937.50	49.75	0	1	0
5743410 200416	1156	30.6	109387.50	49.69	0	1	0
5743510 200416	1156	30.7	109825.00	49.74	0	1	0
5743610 200416	1156	30.8	111587.50	49.76	0	1	0
5743710 200416	1156	30.9	110512.50	49.87	0	1	0
5743810 200416	1156	31.0	107475.00	49.87	0	1	0
5743910 200416	1156	31.1	110450.00	49.77	0	1	0
5744010 200416	1156	31.2	109300.00	49.88	0	1	0
5744120 200416	1156	31.3	108962.50	49.84	0	1	0
5744220 200416	1156	31.4	107987.50	49.78	0	1	0
5744321 200416	1156	31.5	108000.00	49.77	0	1	0
5744421 200416	1156	31.6	109562.50	49.78	0	1	0
5744521 200416	1156	31.7	108200.00	49.78	0	1	0
5744620 200416	1156	31.8	109575.00	49.71	0	1	0
5744721 200416	1156	31.9	108675.00	49.62	0	1	0
5744821 200416	1156	32.0	109287.50	49.54	0	1	0
5744921 200416	1156	32.1	109787.50	49.62	0	1	0
5745021 200416	1156	32.2	110162.50	49.59	0	1	0
5745120 200416	1156	32.3	112800.00	49.63	0	1	0
5745220 200416	1156	32.4	110925.00	49.80	0	1	0
5745320 200416	1156	32.5	109275.00	49.93	0	1	0
5745420 200416	1156	32.6	112712.50	49.99	0	1	0
5745530 200416	1156	32.7	107387.50	50.13	0	1	0
5745620 200416	1156	32.8	109700.00	50.10	0	1	0
5745720 200416	1156	32.9	108187.50	50.10	0	1	0
5745820 200416	1156	33.0	107600.00	50.08	0	1	0
5745920 200416	1156	33.1	109462.50	50.00	0	1	0
5746030 200416	1156	33.2	109950.00	49.99	0	1	0
5746130 200416	1156	33.3	108887.50	49.98	0	1	0
5746231 200416	1156	33.4	107875.00	49.80	0	1	0
5746330 200416	1156	33.5	109037.50	49.67	0	1	0
5746430 200416	1156	33.6	111650.00	49.66	0	1	0
5746530 200416	1156	33.7	111150.00	49.61	0	1	0
5746630 200416	1156	33.8	109137.50	49.78	0	1	0
5746730 200416	1156	33.9	109325.00	49.75	0	1	0
5746830 200416	1156	34.0	110825.00	49.80	0	1	0
5746931 200416	1156	34.1	107137.50	49.95	0	1	0
5747031 200416	1156	34.2	108100.00	49.84	0	1	0
5747141 200416	1156	34.3	106462.50	49.76	0	1	0
5747241 200416	1156	34.4	111250.00	49.65	0	1	0
5747341 200416	1156	34.5	108700.00	49.80	0	1	0
5747441 200416	1156	34.6	110575.00	49.79	0	1	0
5747541 200416	1156	34.7	109000.00	49.74	0	1	0
5747641 200416	1156	34.8	111362.50	49.64	0	1	0
5747741 200416	1156	34.9	111350.00	49.74	0	1	0
5747841 200416	1156	35.0	109862.50	49.83	0	1	0
5747941 200416	1156	35.1	109762.50	49.79	0	1	0
5748041 200416	1156	35.2	109137.50	49.91	0	1	0
5748151 200416	1156	35.3	109237.50	49.96	0	1	0
5748251 200416	1156	35.4	110550.00	50.08	0	1	0
5748350 200416	1156	35.5	108037.50	50.05	0	1	0
5748450 200416	1156	35.6	109312.50	50.02	0	1	0
5748550 200416	1156	35.7	110450.00	49.96	0	1	0
5748650 200416	1156	35.8	109975.00	50.03	0	1	0
5748750 200416	1156	35.9	108725.00	49.97	0	1	0
5748850 200416	1156	36.0	108575.00	49.85	0	1	0
5748950 200416	1156	36.1	109812.50	49.79	0	1	0
5749050 200416	1156	36.2	108325.00	49.79	0	1	0
5749150 200416	1156	36.3	110325.00	49.76	0	1	0
5749250 200416	1156	36.4	109162.50	49.80	0	1	0
5749350 200416	1156	36.5	110375.00	49.74	0	1	0
5749450 200416	1156	36.6	110837.50	49.85	0	1	0
5749550 200416	1156	36.7	110762.50	49.92	0	1	0
5749650 200416	1156	36.8	111275.00	49.93	0	1	0
5749750 200416	1156	36.9	113600.00	49.99	0	1	0
5749850 200416	1156	37.0	109037.50	50.21	0	1	0
5749950 200416	1156	37.1	109575.00	50.23	0	1	0
5750050 200416	1156	37.2	110225.00	50.22	0	1	0
5750160 200416	1156	37.3	107437.50	50.30	0	1	0
5750260 200416	1156	37.4	113650.00	50.17	0	1	0
5750360 200416	1156	37.5	109312.50	50.37	0	1	0
5750460 200416	1156	37.6	107812.50	50.33	0	1	0
5750560 200416	1156	37.7	109437.50	50.19	0	1	0
5750660 200416	1156	37.8	106000.00	50.13	0	1	0
5750760 200416	1156	37.9	108812.50	49.89	0	1	0
5750860 200416	1156	38.0	109037.50	49.68	0	1	0
5750960 200416	1156	38.1	108675.00	49.68	0	1	0
5751060 200416	1156	38.2	107100.00	49.64	0	1	0
5751170 200416	1156	38.3	108250.00	49.50	0	1	0
5751270 200416	1156	38.4	111675.00	49.53	0	1	0
5751370 200416	1156	38.5	108337.50	49.45	0	1	0
5751470 200416	1156	38.6	110937.50	49.40	0	1	0
5751570 200416	1156	38.7	108537.50	49.54	0	1	0
5751669 200416	1156	38.8	109400.00	49.50	0	1	0
5751770 200416	1156	38.9	110462.50	49.65	0	1	0
5751869 200416	1156	39.0	109912.50	49.73	0	1	0
5751969 200416	1156	39.1	108725.00	49.77	0	1	0
5752069 200416	1156	39.2	110000.00	49.77	0	1	0
5752169 200416	1156	39.3	111375.00	49.90	0	1	0
5752269 200416	1156	39.4	110475.00	50.04	0	1	0
5752369 200416	1156	39.5	111375.00	49.99	0	1	0
5752469 200416	1156	39.6	108700.00	50.12	0	1	0
5752579 200416	1156	39.7	110450.00	50.02	0	1	0
5752669 200416	1156	39.8	109875.00	50.11	0	1	0
5752769 200416	1156	39.9	111750.00	50.13	0	1	0
5752869 200416	1156	40.0	112787.50	50.19	0	1	0
5752969 200416	1156	40.1	109437.50	50.32	0	1	0
5753079 200416	1156	40.2	109150.00	50.35	0	1	0
5753179 200416	1156	40.3	107437.50	50.31	0	1	0
5753279 200416	1156	40.4	109225.00	50.13	0	1	0
5753379 200416	1156	40.5	107587.50	50.08	0	1	0
5753479 200416	1156	40.6	108825.00	49.91	0	1	0
5753579 200416	1156	40.7	108750.00	49.91	0	1	0
5753679 200416	1156	40.8	111375.00	49.84	0	1	0
5753779 200416	1156	40.9	108750.00	49.90	0	1	0
5753879 200416	1156	41.0	109475.00	49.77	0	1	0
5753979 200416	1156	41.1	109412.50	49.62	0	1	0
5754079 200416	1156	41.2	108862.50	49.62	0	1	0
5754189 200416	1156	41.3	111050.00	49.61	0	1	0
5754289 200416	1156	41.4	109375.00	49.77	0	1	0
5754389 200416	1156	41.5	109650.00	49.78	0	1	0
5754489 200416	1156	41.6	110000.00	49.87	0	1	0
5754598 200416	1156	41.7	110600.00	49.92	0	1	0
5754689 200416	1156	41.8	109475.00	50.00	0	1	0
5754789 200416	1156	41.9	107900.00	49.92	0	1	0
5754889 200416	1156	42.0	107775.00	49.88	0	1	0
5754989 200416	1156	42.1	110675.00	49.80	0	1	0
5755089 200416	1156	42.2	110625.00	49.86	0	1	0
5755199 200416	1156	42.3	107925.00	49.94	0	1	0
5755289 200416	1156	42.4	109812.50	49.80	0	1	0
5755399 200416	1156	42.5	112387.50	49.82	0	1	0
5755499 200416	1156	42.6	110912.50	49.94	0	1	0
5755599 200416	1156	42.7	109737.50	49.98	0	1	0
5755698 200416	1156	42.8	108550.00	49.95	0	1	0
5755798 200416	1156	42.9	107862.50	49.90	0	1	0
5755898 200416	1156	43.0	108737.50	49.90	0	1	0
5755998 200416	1156	43.1	109387.50	49.95	0	1	0
5756098 200416	1156	43.2	108087.50	49.89	0	1	0
5756198 200416	1156	43.3	108350.00	49.77	0	1	0
5756298 200416	1156	43.4	108787.50	49.79	0	1	0
5756398 200416	1156	43.5	109462.50	49.75	0	1	0
5756498 200416	1156	43.6	111425.00	49.61	0	1	0
5756598 200416	1156	43.7	108937.50	49.64	0	1	0
5756698 200416	1156	43.8	110525.00	49.60	0	1	0
5756798 200416	1156	43.9	109212.50	49.69	0	1	0
5756898 200416	1156	44.0	109200.00	49.75	0	1	0
5756998 200416	1156	44.1	107550.00	49.77	0	1	0
5757098 200416	1156	44.2	108137.50	49.69	0	1	0
5757208 200416	1156	44.3	109437.50	49.69	0	1	0
5757308 200416	1156	44.4	110950.00	49.74	0	1	0
5757408 200416	1156	44.5	111712.50	49.84	0	1	0
5757508 200416	1156	44.6	108725.00	49.94	0	1	0
5757608 200416	1156	44.7	109012.50	49.82	0	1	0
5757708 200416	1156	44.8	112112.50	49.82	0	1	0
5757808 200416	1156	44.9	109150.00	49.89	0	1	0
5757908 200416	1156	45.0	108887.50	49.89	0	1	0
5758008 200416	1156	45.1	110762.50	49.88	0	1	0
5758108 200416	1156	45.2	110537.50	50.02	0	1	0
5758218 200416	1156	45.3	109275.00	50.13	0	1	0
5758318 200416	1156	45.4	108150.00	50.12	0	1	0
5758418 200416	1156	45.5	112187.50	49.99	0	1	0
5758518 200416	1156	45.6	108850.00	50.02	0	1	0
5758618 200416	1156	45.7	108987.50	50.02	0	1	0
5758718 200416	1156	45.8	110775.00	50.02	0	1	0
5758818 200416	1156	45.9	107525.00	49.96	0	1	0
5758918 200416	1156	46.0	112412.50	49.89	0	1	0
5759018 200416	1156	46.1	109987.50	50.05	0	1	0
5759118 200416	1156	46.2	111587.50	50.01	0	1	0
5759218 200416	1156	46.3	109087.50	50.06	0	1	0
5759318 200416	1156	46.4	109387.50	50.05	0	1	0
5759418 200416	1156	46.5	109462.50	50.11	0	1	0
5759518 200416	1156	46.6	108912.50	49.98	0	1	0
5759618 200416	1156	46.7	109250.00	49.99	0	1	0
5759718 200416	1156	46.8	109787.50	50.00	0	1	0
5759818 200416	1156	46.9	109887.50	49.95	0	1	0
5759918 200416	1156	47.0	108112.50	50.06	0	1	0
5800018 200416	1156	47.1	108200.00	49.87	0	1	0
5800118 200416	1156	47.2	108087.50	49.79	0	1	0
5800228 200416	1156	47.3	110325.00	49.63	0	1	0
5800328 200416	1156	47.4	107550.00	49.68	0	1	0
5800428 200416	1156	47.5	107412.50	49.60	0	1	0
5800528 200416	1156	47.6	108162.50	49.51	0	1	0
5800628 200416	1156	47.7	111812.50	49.47	0	1	0
5800728 200416	1156	47.8	111150.00	49.59	0	1	0
5800828 200416	1156	47.9	107925.00	49.65	0	1	0
5800928 200416	1156	48.0	107050.00	49.56	0	1	0
5801028 200416	1156	48.1	108650.00	49.52	0	1	0
5801128 200416	1156	48.2	107637.50	49.54	0	1	0
5801237 200416	1156	48.3	107537.50	49.52	0	1	0
5801337 200416	1156	48.4	108300.00	49.39	0	1	0
5801437 200416	1156	48.5	108312.50	49.42	0	1	0
5801537 200416	1156	48.6	109512.50	49.46	0	1	0
5801637 200416	1156	48.7	107350.00	49.52	0	1	0
5801737 200416	1156	48.8	111612.50	49.32	0	1	0
5801838 200416	1156	48.9	113025.00	49.34	0	1	0
5801938 200416	1156	49.0	110637.50	49.57	0	1	0
5802038 200416	1156	49.1	108062.50	49.74	0	1	0
5802137 200416	1156	49.2	110987.50	49.71	0	1	0
5802247 200416	1156	49.3	107237.50	49.86	0	1	0
5802337 200416	1156	49.4	108937.50	49.85	0	1	0
5802447 200416	1156	49.5	110212.50	49.88	0	1	0
5802547 200416	1156	49.6	110612.50	49.96	0	1	0
5802647 200416	1156	49.7	107875.00	50.01	0	1	0
5802747 200416	1156	49.8	110362.50	50.03	0	1	0
5802838 200416	1156	49.9	107675.00	49.98	0	1	0
5802948 200416	1156	50.0	110062.50	49.74	0	1	0
5803038 200416	1156	50.1	107362.50	49.71	0	1	0
5803148 200416	1156	50.2	107750.00	49.68	0	1	0
5803248 200416	1156	50.3	111050.00	49.53	0	1	0
5803348 200416	1156	50.4	110350.00	49.71	0	1	0
5803448 200416	1156	50.5	109537.50	49.77	0	1	0
5803547 200416	1156	50.6	110062.50	49.74	0	1	0
5803648 200416	1156	50.7	110825.00	49.71	0	1	0
5803747 200416	1156	50.8	107612.50	49.85	0	1	0
5803847 200416	1156	50.9	110762.50	49.72	0	1	0
5803947 200416	1156	51.0	109800.00	49.86	0	1	0
5804047 200416	1156	51.1	107500.00	49.85	0	1	0
5804147 200416	1156	51.2	109450.00	49.86	0	1	0
5804257 200416	1156	51.3	111950.00	49.93	0	1	0
5804357 200416	1156	51.4	109587.50	49.97	0	1	0
5804457 200416	1156	51.5	109687.50	49.94	0	1	0
5804557 200416	1156	51.6	112187.50	49.95	0	1	0
5804657 200416	1156	51.7	108725.00	50.04	0	1	0
5804757 200416	1156	51.8	110825.00	49.95	0	1	0
5804857 200416	1156	51.9	110437.50	50.09	0	1	0
5804957 200416	1156	52.0	109725.00	50.08	0	1	0
5805057 200416	1156	52.1	107900.00	50.07	0	1	0
5805157 200416	1156	52.2	108537.50	50.09	0	1	0
5805267 200416	1156	52.3	107962.50	50.05	0	1	0
5805367 200416	1156	52.4	110750.00	49.87	0	1	0
5805467 200416	1156	52.5	109112.50	49.92	0	1	0
5805567 200416	1156	52.6	110775.00	49.90	0	1	0
5805667 200416	1156	52.7	109600.00	49.83	0	1	0
5805767 200416	1156	52.8	110500.00	49.87	0	1	0
5805867 200416	1156	52.9	107050.00	49.86	0	1	0
5805967 200416	1156	53.0	108500.00	49.71	0	1	0
5806067 200416	1156	53.1	109762.50	49.65	0	1	0
5806167 200416	1156	53.2	108862.50	49.73	0	1	0
5806267 200416	1156	53.3	110837.50	49.75	0	1	0
5806367 200416	1156	53.4	109200.00	49.88	0	1	0
5806467 200416	1156	53.5	111037.50	49.81	0	1	0
5806567 200416	1156	53.6	108725.00	49.90	0	1	0
5806667 200416	1156	53.7	108275.00	49.80	0	1	0
5806767 200416	1156	53.8	107725.00	49.74	0	1	0
5806867 200416	1156	53.9	109375.00	49.62	0	1	0
5806967 200416	1156	54.0	110225.00	49.72	0	1	0
5807067 200416	1156	54.1	110300.00	49.80	0	1	0
5807167 200416	1156	54.2	112425.00	49.83	0	1	0
5807277 200416	1156	54.3	111637.50	49.99	0	1	0
5807377 200416	1156	54.4	109500.00	50.02	0	1	0
5807477 200416	1156	54.5	108712.50	50.04	0	1	0
5807577 200416	1156	54.6	109187.50	49.93	0	1	0
5807677 200416	1156	54.7	109937.50	49.95	0	1	0
5807777 200416	1156	54.8	108700.00	50.03	0	1	0
5807877 200416	1156	54.9	108537.50	50.07	0	1	0
5807977 200416	1156	55.0	109712.50	50.03	0	1	0
5808077 200416	1156	55.1	110375.00	50.01	0	1	0
5808177 200416	1156	55.2	108512.50	50.01	0	1	0
5808287 200416	1156	55.3	112187.50	49.84	0	1	0
5808387 200416	1156	55.4	112350.00	49.86	0	1	0
5808487 200416	1156	55.5	109325.00	49.99	0	1	0
5808587 200416	1156	55.6	108050.00	50.02	0	1	0
5808687 200416	1156	55.7	112400.00	49.97	0	1	0
5808787 200416	1156	55.8	108712.50	50.08	0	1	0
5808886 200416	1156	55.9	111087.50	50.08	0	1	0
5808986 200416	1156	56.0	111162.50	50.19	0	1	0
5809086 200416	1156	56.1	110875.00	50.26	0	1	0
5809186 200416	1156	56.2	110437.50	50.28	0	1	0
5809286 200416	1156	56.3	108850.00	50.37	0	1	0
5809386 200416	1156	56.4	110675.00	50.22	0	1	0
5809486 200416	1156	56.5	110350.00	50.14	0	1	0
5809586 200416	1156	56.6	111300.00	50.19	0	1	0
5809696 200416	1156	56.7	110012.50	50.33	0	1	0
5809786 200416	1156	56.8	110875.00	50.23	0	1	0
5809886 200416	1156	56.9	111137.50	50.32	0	1	0
5809986 200416	1156	57.0	109362.50	50.33	0	1	0
5810086 200416	1156	57.1	108612.50	50.24	0	1	0
5810196 200416	1156	57.2	111537.50	50.14	0	1	0
5810296 200416	1156	57.3	110175.00	50.19	0	1	0
5810396 200416	1156	57.4	108687.50	50.25	0	1	0
5810496 200416	1156	57.5	110137.50	50.16	0	1	0
5810596 200416	1156	57.6	106925.00	50.15	0	1	0
5810696 200416	1156	57.7	108112.50	49.96	0	1	0
5810796 200416	1156	57.8	110050.00	49.87	0	1	0
5810896 200416	1156	57.9	110700.00	49.83	0	1	0
5810996 200416	1156	58.0	109125.00	49.81	0	1	0
5811096 200416	1156	58.1	107250.00	49.80	0	1	0
5811196 200416	1156	58.2	108287.50	49.74	0	1	0
5811305 200416	1156	58.3	110712.50	49.60	0	1	0
5811406 200416	1156	58.4	109725.00	49.62	0	1	0
5811505 200416	1156	58.5	110362.50	49.67	0	1	0
5811605 200416	1156	58.6	110837.50	49.68	0	1	0
5811705 200416	1156	58.7	108487.50	49.85	0	1	0
5811805 200416	1156	58.8	109712.50	49.87	0	1	0
5811905 200416	1156	58.9	107525.00	49.85	0	1	0
5812005 200416	1156	59.0	110112.50	49.71	0	1	0
5812105 200416	1156	59.1	107775.00	49.76	0	1	0
5812205 200416	1156	59.2	108637.50	49.78	0	1	0
5812315 200416	1156	59.3	109587.50	49.79	0	1	0
5812415 200416	1156	59.4	109587.50	49.74	0	1	0
5812515 200416	1156	59.5	109137.50	49.74	0	1	0
5812615 200416	1156	59.6	109762.50	49.68	0	1	0
5812715 200416	1156	59.7	109512.50	49.63	0	1	0
5812815 200416	1156	59.8	108412.50	49.68	0	1	0
5812915 200416	1156	59.9	110437.50	49.62	0	1	0
5813016 200416	1157	0.0	108475.00	49.75	0	1	0
5813106 200416	1157	0.1	109775.00	49.68	0	1	0
5813216 200416	1157	0.2	110162.50	49.77	0	1	0
5813316 200416	1157	0.3	111212.50	49.84	0	1	0
5813416 200416	1157	0.4	106262.50	49.91	0	1	0
5813516 200416	1157	0.5	106937.50	49.76	0	1	0
5813615 200416	1157	0.6	108237.50	49.66	0	1	0
5813715 200416	1157	0.7	109862.50	49.59	0	1	0
5813815 200416	1157	0.8	109437.50	49.61	0	1	0
5813915 200416	1157	0.9	107875.00	49.66	0	1	0
5814015 200416	1157	1.0	111875.00	49.54	0	1	0
5814115 200416	1157	1.1	109675.00	49.69	0	1	0
5814215 200416	1157	1.2	109512.50	49.69	0	1	0
5814325 200416	1157	1.3	112100.00	49.66	0	1	0
5814425 200416	1157	1.4	109087.50	49.70	0	1	0
5814525 200416	1157	1.5	110562.50	49.83	0	1	0
5814625 200416	1157	1.6	106537.50	49.99	0	1	0
5814725 200416	1157	1.7	110137.50	49.91	0	1	0
5814825 200416	1157	1.8	110662.50	49.93	0	1	0
5814925 200416	1157	1.9	109562.50	49.98	0	1	0
5815025 200416	1157	2.0	109287.50	50.06	0	1	0
5815125 200416	1157	2.1	109575.00	49.94	0	1	0
5815225 200416	1157	2.2	109550.00	49.94	0	1	0
5815335 200416	1157	2.3	107575.00	49.94	0	1	0
5815435 200416	1157	2.4	111062.50	49.73	0	1	0
5815535 200416	1157	2.5	109325.00	49.82	0	1	0
5815635 200416	1157	2.6	109150.00	49.77	0	1	0
5815735 200416	1157	2.7	109450.00	49.88	0	1	0
5815835 200416	1157	2.8	108262.50	49.85	0	1	0
5815935 200416	1157	2.9	110162.50	49.75	0	1	0
5816035 200416	1157	3.0	109262.50	49.77	0	1	0
5816135 200416	1157	3.1	108512.50	49.77	0	1	0
5816234 200416	1157	3.2	107750.00	49.72	0	1	0
5816334 200416	1157	3.3	108462.50	49.64	0	1	0
5816434 200416	1157	3.4	109112.50	49.68	0	1	0
5816534 200416	1157	3.5	110712.50	49.60	0	1	0
5816634 200416	1157	3.6	111037.50	49.66	0	1	0
5816744 200416	1157	3.7	110262.50	49.74	0	1	0
5816844 200416	1157	3.8	109412.50	49.78	0	1	0
5816934 200416	1157	3.9	108212.50	49.83	0	1	0
5817044 200416	1157	4.0	111112.50	49.74	0	1	0
5817144 200416	1157	4.1	109175.00	49.83	0	1	0
5817244 200416	1157	4.2	112062.50	49.86	0	1	0
5817344 200416	1157	4.3	107700.00	50.05	0	1	0
5817444 200416	1157	4.4	107900.00	50.02	0	1	0
5817544 200416	1157	4.5	111100.00	49.96	0	1	0
5817644 200416	1157	4.6	108200.00	49.98	0	1	0
5817744 200416	1157	4.7	110662.50	49.85	0	1	0
5817844 200416	1157	4.8	109925.00	49.87	0	1	0
5817944 200416	1157	4.9	113425.00	49.89	0	1	0
5818044 200416	1157	5.0	108850.00	50.13	0	1	0
5818143 200416	1157	5.1	109062.50	50.03	0	1	0
5818243 200416	1157	5.2	106325.00	50.02	0	1	0
5818353 200416	1157	5.3	109750.00	49.76	0	1	0
5818453 200416	1157	5.4	110100.00	49.85	0	1	0
5818553 200416	1157	5.5	110062.50	49.95	0	1	0
5818653 200416	1157	5.6	109300.00	49.91	0	1	0
5818753 200416	1157	5.7	108112.50	49.96	0	1	0
5818853 200416	1157	5.8	106275.00	49.84	0	1	0
5818953 200416	1157	5.9	109550.00	49.68	0	1	0
5819053 200416	1157	6.0	109562.50	49.50	0	1	0
5819153 200416	1157	6.1	111662.50	49.53	0	1	0
5819253 200416	1157	6.2	110287.50	49.65	0	1	0
5819363 200416	1157	6.3	108662.50	49.83	0	1	0
5819463 200416	1157	6.4	108700.00	49.78	0	1	0
5819563 200416	1157	6.5	108562.50	49.72	0	1	0
5819663 200416	1157	6.6	107862.50	49.65	0	1	0
5819763 200416	1157	6.7	112387.50	49.59	0	1	0
5819863 200416	1157	6.8	110762.50	49.78	0	1	0
5819963 200416	1157	6.9	109362.50	49.98	0	1	0
5820063 200416	1157	7.0	108237.50	49.97	0	1	0
5820163 200416	1157	7.1	112150.00	49.91	0	1	0
5820263 200416	1157	7.2	110025.00	49.93	0	1	0
5820363 200416	1157	7.3	109037.50	49.92	0	1	0
5820463 200416	1157	7.4	108537.50	49.94	0	1	0
5820563 200416	1157	7.5	109925.00	49.93	0	1	0
5820663 200416	1157	7.6	108850.00	49.99	0	1	0
5820773 200416	1157	7.7	109350.00	50.04	0	1	0
5820863 200416	1157	7.8	110275.00	49.90	0	1	0
5820963 200416	1157	7.9	110525.00	49.88	0	1	0
5821063 200416	1157	8.0	109750.00	49.93	0	1	0
5821163 200416	1157	8.1	109862.50	50.00	0	1	0
5821273 200416	1157	8.2	109987.50	49.90	0	1	0
5821372 200416	1157	8.3	108587.50	49.89	0	1	0
5821472 200416	1157	8.4	105437.50	49.87	0	1	0
5821572 200416	1157	8.5	110512.50	49.73	0	1	0
5821672 200416	1157	8.6	111975.00	49.76	0	1	0
5821772 200416	1157	8.7	108475.00	49.90	0	1	0
5821872 200416	1157	8.8	108825.00	49.86	0	1	0
5821972 200416	1157	8.9	111575.00	49.80	0	1	0
5822072 200416	1157	9.0	111375.00	49.84	0	1	0
5822172 200416	1157	9.1	108875.00	49.92	0	1	0
5822272 200416	1157	9.2	106625.00	49.87	0	1	0
5822382 200416	1157	9.3	110462.50	49.72	0	1	0
5822482 200416	1157	9.4	109662.50	49.81	0	1	0
5822582 200416	1157	9.5	106675.00	50.00	0	1	0
5822682 200416	1157	9.6	109075.00	49.82	0	1	0
5822782 200416	1157	9.7	111450.00	49.69	0	1	0
5822882 200416	1157	9.8	110962.50	49.83	0	1	0
5822982 200416	1157	9.9	107737.50	49.92	0	1	0
5823081 200416	1157	10.0	110262.50	49.75	0	1	0
5823181 200416	1157	10.1	109562.50	49.70	0	1	0
5823281 200416	1157	10.2	110950.00	49.73	0	1	0
5823391 200416	1157	10.3	110612.50	49.93	0	1	0
5823491 200416	1157	10.4	109975.00	49.93	0	1	0
5823591 200416	1157	10.5	110000.00	49.95	0	1	0
5823691 200416	1157	10.6	111062.50	50.10	0	1	0
5823791 200416	1157	10.7	108887.50	50.19	0	1	0
5823891 200416	1157	10.8	108012.50	50.07	0	1	0
5823991 200416	1157	10.9	110800.00	49.94	0	1	0
5824091 200416	1157	11.0	112862.50	50.08	0	1	0
5824191 200416	1157	11.1	110412.50	50.19	0	1	0
5824291 200416	1157	11.2	110425.00	50.23	0	1	0
5824391 200416	1157	11.3	110162.50	50.21	0	1	0
5824491 200416	1157	11.4	107850.00	50.19	0	1	0
5824591 200416	1157	11.5	109050.00	50.09	0	1	0
5824691 200416	1157	11.6	108125.00	50.05	0	1	0
5824800 200416	1157	11.7	111925.00	49.92	0	1	0
5824890 200416	1157	11.8	109237.50	50.05	0	1	0
5824990 200416	1157	11.9	109887.50	50.11	0	1	0
5825090 200416	1157	12.0	107800.00	50.07	0	1	0
5825190 200416	1157	12.1	110650.00	49.84	0	1	0
5825300 200416	1157	12.2	110862.50	49.85	0	1	0
5825400 200416	1157	12.3	107012.50	49.87	0	1	0
5825500 200416	1157	12.4	108850.00	49.73	0	1	0
5825600 200416	1157	12.5	109737.50	49.77	0	1	0
5825700 200416	1157	12.6	106900.00	49.80	0	1	0
5825800 200416	1157	12.7	109475.00	49.75	0	1	0
5825900 200416	1157	12.8	108612.50	49.64	0	1	0
5826000 200416	1157	12.9	110887.50	49.61	0	1	0
5826100 200416	1157	13.0	109337.50	49.66	0	1	0
5826200 200416	1157	13.1	110087.50	49.72	0	1	0
5826300 200416	1157	13.2	109837.50	49.70	0	1	0
5826410 200416	1157	13.3	110937.50	49.65	0	1	0
5826510 200416	1157	13.4	110750.00	49.83	0	1	0
5826610 200416	1157	13.5	112462.50	49.92	0	1	0
5826710 200416	1157	13.6	109900.00	50.04	0	1	0
5826810 200416	1157	13.7	108900.00	50.17	0	1	0
5826910 200416	1157	13.8	109737.50	50.15	0	1	0
5827010 200416	1157	13.9	108125.00	50.20	0	1	0
5827110 200416	1157	14.0	107887.50	50.07	0	1	0
5827210 200416	1157	14.1	109250.00	50.01	0	1	0
5827309 200416	1157	14.2	108000.00	49.97	0	1	0
5827409 200416	1157	14.3	108350.00	49.89	0	1	0
5827519 200416	1157	14.4	109687.50	49.77	0	1	0
5827619 200416	1157	14.5	109562.50	49.72	0	1	0
5827719 200416	1157	14.6	112187.50	49.59	0	1	0
5827819 200416	1157	14.7	107812.50	49.70	0	1	0
5827919 200416	1157	14.8	111375.00	49.65	0	1	0
5828019 200416	1157	14.9	110075.00	49.72	0	1	0
5828119 200416	1157	15.0	110612.50	49.81	0	1	0
5828219 200416	1157	15.1	107962.50	49.93	0	1	0
5828319 200416	1157	15.2	109175.00	49.87	0	1	0
5828419 200416	1157	15.3	108250.00	49.93	0	1	0
5828519 200416	1157	15.4	107912.50	49.92	0	1	0
5828619 200416	1157	15.5	108462.50	49.84	0	1	0
5828719 200416	1157	15.6	109887.50	49.79	0	1	0
5828819 200416	1157	15.7	108600.00	49.69	0	1	0
5828919 200416	1157	15.8	110737.50	49.72	0	1	0
5829019 200416	1157	15.9	109925.00	49.70	0	1	0
5829119 200416	1157	16.0	113037.50	49.69	0	1	0
5829219 200416	1157	16.1	111587.50	49.80	0	1	0
5829319 200416	1157	16.2	109825.00	49.96	0	1	0
5829419 200416	1157	16.3	112175.00	49.99	0	1	0
5829529 200416	1157	16.4	108762.50	50.17	0	1	0
5829629 200416	1157	16.5	111500.00	50.21	0	1	0
5829729 200416	1157	16.6	109037.50	50.34	0	1	0
5829829 200416	1157	16.7	110662.50	50.30	0	1	0
5829929 200416	1157	16.8	111925.00	50.40	0	1	0
5830029 200416	1157	16.9	110787.50	50.45	0	1	0
5830129 200416	1157	17.0	111062.50	50.49	0	1	0
5830229 200416	1157	17.1	109750.00	50.40	0	1	0
5830329 200416	1157	17.2	112112.50	50.32	0	1	0
5830429 200416	1157	17.3	111175.00	50.42	0	1	0
5830539 200416	1157	17.4	110400.00	50.37	0	1	0
5830639 200416	1157	17.5	109500.00	50.45	0	1	0
5830739 200416	1157	17.6	109600.00	50.36	0	1	0
5830839 200416	1157	17.7	107962.50	50.38	0	1	0
5830939 200416	1157	17.8	111462.50	50.26	0	1	0
5831039 200416	1157	17.9	109837.50	50.24	0	1	0
5831139 200416	1157	18.0	109687.50	50.20	0	1	0
5831239 200416	1157	18.1	111225.00	50.14	0	1	0
5831339 200416	1157	18.2	110800.00	50.20	0	1	0
5831439 200416	1157	18.3	110125.00	50.14	0	1	0
5831539 200416	1157	18.4	110087.50	50.10	0	1	0
5831638 200416	1157	18.5	108962.50	50.08	0	1	0
5831738 200416	1157	18.6	109412.50	50.06	0	1	0
5831848 200416	1157	18.7	108700.00	50.05	0	1	0
5831938 200416	1157	18.8	110237.50	50.08	0	1	0
5832038 200416	1157	18.9	110850.00	50.03	0	1	0
5832138 200416	1157	19.0	109837.50	50.07	0	1	0
5832238 200416	1157	19.1	107575.00	50.08	0	1	0
5832348 200416	1157	19.2	108875.00	49.92	0	1	0
5832438 200416	1157	19.3	109362.50	49.83	0	1	0
5832548 200416	1157	19.4	107550.00	49.80	0	1	0
5832648 200416	1157	19.5	111075.00	49.68	0	1	0
5832748 200416	1157	19.6	107087.50	49.78	0	1	0
5832848 200416	1157	19.7	110187.50	49.67	0	1	0
5832948 200416	1157	19.8	111475.00	49.74	0	1	0
5833048 200416	1157	19.9	109662.50	49.79	0	1	0
5833148 200416	1157	20.0	110287.50	49.74	0	1	0
5833248 200416	1157	20.1	107525.00	49.76	0	1	0
5833348 200416	1157	20.2	109450.00	49.76	0	1	0
5833448 200416	1157	20.3	110775.00	49.78	0	1	0
5833558 200416	1157	20.4	110100.00	49.85	0	1	0
5833658 200416	1157	20.5	110062.50	49.96	0	1	0
5833758 200416	1157	20.6	109800.00	49.92	0	1	0
5833858 200416	1157	20.7	110075.00	50.04	0	1	0
5833958 200416	1157	20.8	110000.00	50.03	0	1	0
5834058 200416	1157	20.9	109462.50	49.97	0	1	0
5834158 200416	1157	21.0	108550.00	49.96	0	1	0
5834258 200416	1157	21.1	109250.00	49.88	0	1	0
5834358 200416	1157	21.2	111212.50	49.96	0	1	0
5834458 200416	1157	21.3	108175.00	50.04	0	1	0
5834558 200416	1157	21.4	112412.50	49.92	0	1	0
5834668 200416	1157	21.5	110962.50	50.03	0	1	0
5834758 200416	1157	21.6	108150.00	50.07	0	1	0
5834868 200416	1157	21.7	106225.00	49.99	0	1	0
5834958 200416	1157	21.8	108475.00	49.82	0	1	0
5835058 200416	1157	21.9	108187.50	49.75	0	1	0
5835168 200416	1157	22.0	110450.00	49.69	0	1	0
5835258 200416	1157	22.1	111362.50	49.78	0	1	0
5835368 200416	1157	22.2	109612.50	49.87	0	1	0
5835458 200416	1157	22.3	113575.00	49.80	0	1	0
5835568 200416	1157	22.4	108875.00	50.04	0	1	0
5835668 200416	1157	22.5	110612.50	49.88	0	1	0
5835768 200416	1157	22.6	109387.50	49.87	0	1	0
5835868 200416	1157	22.7	111875.00	49.92	0	1	0
5835968 200416	1157	22.8	107087.50	50.18	0	1	0
5836068 200416	1157	22.9	110175.00	50.12	0	1	0
5836168 200416	1157	23.0	109100.00	50.21	0	1	0
5836268 200416	1157	23.1	110162.50	50.14	0	1	0
5836368 200416	1157	23.2	109462.50	50.09	0	1	0
5836468 200416	1157	23.3	111400.00	50.08	0	1	0
5836578 200416	1157	23.4	109500.00	49.99	0	1	0
5836678 200416	1157	23.5	108537.50	50.01	0	1	0
5836778 200416	1157	23.6	110325.00	49.92	0	1	0
5836878 200416	1157	23.7	112412.50	49.96	0	1	0
5836978 200416	1157	23.8	109012.50	49.99	0	1	0
5837078 200416	1157	23.9	113075.00	50.07	0	1	0
5837178 200416	1157	24.0	106725.00	50.20	0	1	0
5837278 200416	1157	24.1	109137.50	50.10	0	1	0
5837378 200416	1157	24.2	109675.00	50.05	0	1	0
5837478 200416	1157	24.3	110837.50	50.06	0	1	0
5837578 200416	1157	24.4	108537.50	50.04	0	1	0
5837688 200416	1157	24.5	108475.00	49.99	0	1	0
5837788 200416	1157	24.6	109662.50	49.99	0	1	0
5837888 200416	1157	24.7	108975.00	49.96	0	1	0
5837988 200416	1157	24.8	109725.00	49.81	0	1	0
5838088 200416	1157	24.9	113062.50	49.84	0	1	0
5838188 200416	1157	25.0	109225.00	49.84	0	1	0
5838288 200416	1157	25.1	106125.00	49.95	0	1	0
5838388 200416	1157	25.2	111075.00	49.81	0	1	0
5838488 200416	1157	25.3	110900.00	49.88	0	1	0
5838588 200416	1157	25.4	112137.50	49.88	0	1	0
5838688 200416	1157	25.5	110900.00	50.04	0	1	0
5838788 200416	1157	25.6	108837.50	50.15	0	1	0
5838888 200416	1157	25.7	109187.50	50.11	0	1	0
5838988 200416	1157	25.8	107812.50	50.12	0	1	0
5839088 200416	1157	25.9	108887.50	50.04	0	1	0
5839188 200416	1157	26.0	107387.50	49.85	0	1	0
5839288 200416	1157	26.1	109287.50	49.77	0	1	0
5839388 200416	1157	26.2	108687.50	49.91	0	1	0
5839488 200416	1157	26.3	107600.00	49.80	0	1	0
5839598 200416	1157	26.4	111487.50	49.65	0	1	0
5839698 200416	1157	26.5	109050.00	49.62	0	1	0
5839798 200416	1157	26.6	110775.00	49.54	0	1	0
5839898 200416	1157	26.7	111850.00	49.63	0	1	0
5839998 200416	1157	26.8	109162.50	49.75	0	1	0
5840098 200416	1157	26.9	109012.50	49.81	0	1	0
5840198 200416	1157	27.0	109025.00	49.81	0	1	0
5840298 200416	1157	27.1	108387.50	49.89	0	1	0
5840397 200416	1157	27.2	112200.00	49.85	0	1	0
5840497 200416	1157	27.3	109950.00	50.00	0	1	0
5840607 200416	1157	27.4	108050.00	50.11	0	1	0
5840707 200416	1157	27.5	108312.50	49.96	0	1	0
5840807 200416	1157	27.6	109500.00	49.92	0	1	0
5840907 200416	1157	27.7	111150.00	49.87	0	1	0
5841007 200416	1157	27.8	108712.50	49.83	0	1	0
5841107 200416	1157	27.9	109475.00	49.81	0	1	0
5841207 200416	1157	28.0	108875.00	49.83	0	1	0
5841307 200416	1157	28.1	110450.00	49.83	0	1	0
5841407 200416	1157	28.2	110650.00	49.92	0	1	0
5841507 200416	1157	28.3	110875.00	49.85	0	1	0
5841607 200416	1157	28.4	110812.50	49.89	0	1	0
5841707 200416	1157	28.5	108912.50	50.02	0	1	0
5841807 200416	1157	28.6	109800.00	50.04	0	1	0
5841917 200416	1157	28.7	107875.00	50.06	0	1	0
5842007 200416	1157	28.8	110087.50	49.91	0	1	0
5842107 200416	1157	28.9	109800.00	49.97	0	1	0
5842207 200416	1157	29.0	110425.00	49.99	0	1	0
5842307 200416	1157	29.1	110500.00	50.06	0	1	0
5842417 200416	1157	29.2	108187.50	50.06	0	1	0
5842507 200416	1157	29.3	107037.50	49.95	0	1	0
5842617 200416	1157	29.4	109062.50	49.77	0	1	0
5842717 200416	1157	29.5	109062.50	49.70	0	1	0
5842817 200416	1157	29.6	110987.50	49.70	0	1	0
5842917 200416	1157	29.7	109300.00	49.76	0	1	0
5843017 200416	1157	29.8	106962.50	49.82	0	1	0
5843117 200416	1157	29.9	109187.50	49.68	0	1	0
5843217 200416	1157	30.0	106487.50	49.65	0	1	0
5843317 200416	1157	30.1	110575.00	49.47	0	1	0
5843417 200416	1157	30.2	107387.50	49.48	0	1	0
5843517 200416	1157	30.3	107687.50	49.44	0	1	0
5843627 200416	1157	30.4	109325.00	49.47	0	1	0
5843726 200416	1157	30.5	109325.00	49.48	0	1	0
5843826 200416	1157	30.6	106900.00	49.50	0	1	0
5843926 200416	1157	30.7	107887.50	49.31	0	1	0
5844026 200416	1157	30.8	110000.00	49.25	0	1	0
5844126 200416	1157	30.9	108862.50	49.38	0	1	0
5844226 200416	1157	31.0	108737.50	49.37	0	1	0
5844326 200416	1157	31.1	110087.50	49.47	0	1	0
5844426 200416	1157	31.2	112125.00	49.45	0	1	0
5844526 200416	1157	31.3	107612.50	49.66	0	1	0
5844636 200416	1157	31.4	106800.00	49.66	0	1	0
5844726 200416	1157	31.5	106800.00	49.55	0	1	0
5844826 200416	1157	31.6	109675.00	49.43	0	1	0
5844936 200416	1157	31.7	110625.00	49.56	0	1	0
5845036 200416	1157	31.8	109250.00	49.68	0	1	0
5845126 200416	1157	31.9	109400.00	49.65	0	1	0
5845236 200416	1157	32.0	110437.50	49.67	0	1	0
5845336 200416	1157	32.1	110950.00	49.75	0	1	0
5845436 200416	1157	32.2	110187.50	49.79	0	1	0
5845536 200416	1157	32.3	108662.50	49.70	0	1	0
5845636 200416	1157	32.4	110687.50	49.75	0	1	0
5845736 200416	1157	32.5	110687.50	49.92	0	1	0
5845836 200416	1157	32.6	109837.50	50.10	0	1	0
5845936 200416	1157	32.7	108650.00	50.10	0	1	0
5846036 200416	1157	32.8	110425.00	50.01	0	1	0
5846136 200416	1157	32.9	113200.00	50.07	0	1	0
5846236 200416	1157	33.0	110000.00	50.24	0	1	0
5846336 200416	1157	33.1	109350.00	50.22	0	1	0
5846436 200416	1157	33.2	109362.50	50.15	0	1	0
5846536 200416	1157	33.3	108112.50	50.11	0	1	0
5846646 200416	1157	33.4	109562.50	50.08	0	1	0
5846746 200416	1157	33.5	109562.50	50.03	0	1	0
5846846 200416	1157	33.6	109587.50	49.98	0	1	0
5846945 200416	1157	33.7	110337.50	49.97	0	1	0
5847045 200416	1157	33.8	109887.50	50.05	0	1	0
5847145 200416	1157	33.9	109187.50	50.02	0	1	0
5847245 200416	1157	34.0	108987.50	49.84	0	1	0
5847345 200416	1157	34.1	107575.00	49.80	0	1	0
5847445 200416	1157	34.2	111187.50	49.72	0	1	0
5847545 200416	1157	34.3	105287.50	49.80	0	1	0
5847655 200416	1157	34.4	108550.00	49.67	0	1	0
5847755 200416	1157	34.5	110662.50	49.63	0	1	0
5847855 200416	1157	34.6	111225.00	49.68	0	1	0
5847955 200416	1157	34.7	106650.00	49.75	0	1	0
5848055 200416	1157	34.8	110012.50	49.58	0	1	0
5848155 200416	1157	34.9	108937.50	49.59	0	1	0
5848255 200416	1157	35.0	109100.00	49.58	0	1	0
5848355 200416	1157	35.1	111475.00	49.58	0	1	0
5848455 200416	1157	35.2	110112.50	49.76	0	1	0
5848555 200416	1157	35.3	108487.50	49.71	0	1	0
5848655 200416	1157	35.4	110387.50	49.85	0	1	0
5848755 200416	1157	35.5	110387.50	49.94	0	1	0
5848855 200416	1157	35.6	111462.50	49.92	0	1	0
5848965 200416	1157	35.7	111075.00	49.94	0	1	0
5849055 200416	1157	35.8	108712.50	50.13	0	1	0
5849155 200416	1157	35.9	110162.50	50.08	0	1	0
5849255 200416	1157	36.0	109075.00	50.13	0	1	0
5849355 200416	1157	36.1	110325.00	50.13	0	1	0
5849465 200416	1157	36.2	110250.00	50.08	0	1	0
5849555 200416	1157	36.3	110212.50	50.08	0	1	0
5849665 200416	1157	36.4	111937.50	50.16	0	1	0
5849765 200416	1157	36.5	111937.50	50.23	0	1	0
5849865 200416	1157	36.6	107050.00	50.30	0	1	0
5849965 200416	1157	36.7	108450.00	50.10	0	1	0
5850065 200416	1157	36.8	108800.00	49.99	0	1	0
5850165 200416	1157	36.9	108375.00	49.99	0	1	0
5850265 200416	1157	37.0	108812.50	49.91	0	1	0
5850365 200416	1157	37.1	108612.50	49.90	0	1	0
5850465 200416	1157	37.2	110062.50	49.82	0	1	0
5850565 200416	1157	37.3	109487.50	49.81	0	1	0
5850675 200416	1157	37.4	109487.50	49.78	0	1	0
5850774 200416	1157	37.5	111350.00	49.67	0	1	0
5850874 200416	1157	37.6	108425.00	49.64	0	1	0
5850974 200416	1157	37.7	108812.50	49.70	0	1	0
5851074 200416	1157	37.8	107662.50	49.72	0	1	0
5851174 200416	1157	37.9	109712.50	49.67	0	1	0
5851274 200416	1157	38.0	107950.00	49.73	0	1	0
5851374 200416	1157	38.1	105450.00	49.69	0	1	0
5851474 200416	1157	38.2	109875.00	49.55	0	1	0
5851574 200416	1157	38.3	109425.00	49.54	0	1	0
5851674 200416	1157	38.4	109562.50	49.54	0	1	0
5851784 200416	1157	38.5	110700.00	49.54	0	1	0
5851874 200416	1157	38.6	110575.00	49.51	0	1	0
5851984 200416	1157	38.7	109862.50	49.61	0	1	0
5852084 200416	1157	38.8	110037.50	49.65	0	1	0
5852174 200416	1157	38.9	108062.50	49.76	0	1	0
5852284 200416	1157	39.0	107025.00	49.69	0	1	0
5852384 200416	1157	39.1	107162.50	49.65	0	1	0
5852484 200416	1157	39.2	108337.50	49.72	0	1	0
5852584 200416	1157	39.3	108875.00	49.65	0	1	0
5852684 200416	1157	39.4	110050.00	49.63	0	1	0
5852784 200416	1157	39.5	108700.00	49.65	0	1	0
5852884 200416	1157	39.6	109175.00	49.56	0	1	0
5852984 200416	1157	39.7	109075.00	49.50	0	1	0
5853084 200416	1157	39.8	107950.00	49.46	0	1	0
5853184 200416	1157	39.9	109262.50	49.37	0	1	0
5853284 200416	1157	40.0	109437.50	49.42	0	1	0
5853383 200416	1157	40.1	110137.50	49.53	0	1	0
5853483 200416	1157	40.2	108262.50	49.67	0	1	0
5853583 200416	1157	40.3	111512.50	49.66	0	1	0
5853693 200416	1157	40.4	111750.00	49.78	0	1	0
5853794 200416	1157	40.5	111100.00	49.86	0	1	0
5853893 200416	1157	40.6	109975.00	49.96	0	1	0
5853994 200416	1157	40.7	108687.50	50.00	0	1	0
5854094 200416	1157	40.8	110262.50	49.98	0	1	0
5854193 200416	1157	40.9	109912.50	50.09	0	1	0
5854294 200416	1157	41.0	111487.50	50.12	0	1	0
5854394 200416	1157	41.1	110562.50	50.21	0	1	0
5854494 200416	1157	41.2	109325.00	50.23	0	1	0
5854594 200416	1157	41.3	108850.00	50.28	0	1	0
5854704 200416	1157	41.4	111700.00	50.16	0	1	0
5854804 200416	1157	41.5	111450.00	50.15	0	1	0
5854904 200416	1157	41.6	110675.00	50.17	0	1	0
5855004 200416	1157	41.7	109575.00	50.20	0	1	0
5855104 200416	1157	41.8	108325.00	50.24	0	1	0
5855204 200416	1157	41.9	107475.00	50.15	0	1	0
5855304 200416	1157	42.0	109775.00	50.04	0	1	0
5855404 200416	1157	42.1	109600.00	49.97	0	1	0
5855504 200416	1157	42.2	111112.50	49.92	0	1	0
5855603 200416	1157	42.3	111662.50	50.00	0	1	0
5855704 200416	1157	42.4	109225.00	50.13	0	1	0
5855803 200416	1157	42.5	108037.50	50.02	0	1	0
5855903 200416	1157	42.6	110675.00	49.87	0	1	0
5856003 200416	1157	42.7	107437.50	49.87	0	1	0
5856103 200416	1157	42.8	109900.00	49.77	0	1	0
5856203 200416	1157	42.9	107925.00	49.84	0	1	0
5856303 200416	1157	43.0	106637.50	49.86	0	1	0
5856403 200416	1157	43.1	112387.50	49.72	0	1	0
5856503 200416	1157	43.2	110387.50	49.85	0	1	0
5856603 200416	1157	43.3	109287.50	49.81	0	1	0
5856713 200416	1157	43.4	111250.00	49.71	0	1	0
5856813 200416	1157	43.5	108650.00	49.80	0	1	0
5856913 200416	1157	43.6	108675.00	49.82	0	1	0
5857013 200416	1157	43.7	109237.50	49.73	0	1	0
5857113 200416	1157	43.8	108787.50	49.82	0	1	0
5857213 200416	1157	43.9	110225.00	49.77	0	1	0
5857313 200416	1157	44.0	111162.50	49.87	0	1	0
5857413 200416	1157	44.1	107512.50	50.07	0	1	0
5857513 200416	1157	44.2	109737.50	49.85	0	1	0
5857613 200416	1157	44.3	107550.00	49.82	0	1	0
5857723 200416	1157	44.4	109337.50	49.75	0	1	0
5857823 200416	1157	44.5	108537.50	49.66	0	1	0
5857923 200416	1157	44.6	109887.50	49.65	0	1	0
5858023 200416	1157	44.7	109150.00	49.71	0	1	0
5858123 200416	1157	44.8	111237.50	49.70	0	1	0
5858223 200416	1157	44.9	109012.50	49.82	0	1	0
5858322 200416	1157	45.0	109300.00	49.76	0	1	0
5858422 200416	1157	45.1	109800.00	49.68	0	1	0
5858522 200416	1157	45.2	109862.50	49.78	0	1	0
5858622 200416	1157	45.3	108650.00	49.79	0	1	0
5858722 200416	1157	45.4	109975.00	49.83	0	1	0
5858822 200416	1157	45.5	110875.00	49.86	0	1	0
5858922 200416	1157	45.6	110062.50	49.97	0	1	0
5859032 200416	1157	45.7	107650.00	49.98	0	1	0
5859122 200416	1157	45.8	108012.50	49.91	0	1	0
5859222 200416	1157	45.9	109600.00	49.76	0	1	0
5859332 200416	1157	46.0	109762.50	49.79	0	1	0
5859422 200416	1157	46.1	109212.50	49.81	0	1	0
5859532 200416	1157	46.2	110650.00	49.78	0	1	0
5859622 200416	1157	46.3	109625.00	49.82	0	1	0
5859732 200416	1157	46.4	108475.00	49.86	0	1	0
5859832 200416	1157	46.5	108012.50	49.80	0	1	0
5859932 200416	1157	46.6	107600.00	49.67	0	1	0
5900032 200416	1157	46.7	111662.50	49.56	0	1	0
5900132 200416	1157	46.8	106525.00	49.74	0	1	0
5900232 200416	1157	46.9	111675.00	49.67	0	1	0
5900332 200416	1157	47.0	109675.00	49.76	0	1	0
5900432 200416	1157	47.1	111050.00	49.76	0	1	0
5900532 200416	1157	47.2	109712.50	49.84	0	1	0
5900632 200416	1157	47.3	109087.50	49.80	0	1	0
5900742 200416	1157	47.4	108262.50	49.78	0	1	0
5900842 200416	1157	47.5	109162.50	49.77	0	1	0
5900942 200416	1157	47.6	110212.50	49.82	0	1	0
5901042 200416	1157	47.7	107862.50	49.94	0	1	0
5901142 200416	1157	47.8	107962.50	49.77	0	1	0
5901242 200416	1157	47.9	109375.00	49.83	0	1	0
5901342 200416	1157	48.0	108387.50	49.73	0	1	0
5901442 200416	1157	48.1	107712.50	49.67	0	1	0
5901542 200416	1157	48.2	109212.50	49.52	0	1	0
5901642 200416	1157	48.3	110900.00	49.50	0	1	0
5901752 200416	1157	48.4	111987.50	49.58	0	1	0
5901852 200416	1157	48.5	110887.50	49.74	0	1	0
5901952 200416	1157	48.6	109950.00	49.82	0	1	0
5902052 200416	1157	48.7	109162.50	49.81	0	1	0
5902152 200416	1157	48.8	110712.50	49.87	0	1	0
5902252 200416	1157	48.9	109600.00	49.99	0	1	0
5902352 200416	1157	49.0	109237.50	50.00	0	1	0
5902452 200416	1157	49.1	108612.50	50.04	0	1	0
5902552 200416	1157	49.2	110337.50	50.08	0	1	0
5902652 200416	1157	49.3	111462.50	50.13	0	1	0
5902752 200416	1157	49.4	111850.00	50.16	0	1	0
5902851 200416	1157	49.5	107400.00	50.15	0	1	0
5902952 200416	1157	49.6	108637.50	49.99	0	1	0
5903051 200416	1157	49.7	109275.00	49.94	0	1	0
5903151 200416	1157	49.8	108675.00	49.94	0	1	0
5903252 200416	1157	49.9	110125.00	49.85	0	1	0
5903351 200416	1157	50.0	109312.50	49.87	0	1	0
5903452 200416	1157	50.1	110562.50	49.88	0	1	0
5903551 200416	1157	50.2	110287.50	49.96	0	1	0
5903652 200416	1157	50.3	111800.00	49.96	0	1	0
5903762 200416	1157	50.4	107500.00	49.98	0	1	0
5903862 200416	1157	50.5	111150.00	49.78	0	1	0
5903962 200416	1157	50.6	110275.00	49.95	0	1	0
5904061 200416	1157	50.7	106212.50	50.02	0	1	0
5904161 200416	1157	50.8	110012.50	49.89	0	1	0
5904261 200416	1157	50.9	110012.50	49.95	0	1	0
5904361 200416	1157	51.0	112500.00	49.94	0	1	0
5904461 200416	1157	51.1	109387.50	50.08	0	1	0
5904561 200416	1157	51.2	112775.00	50.03	0	1	0
5904661 200416	1157	51.3	110462.50	50.14	0	1	0
5904771 200416	1157	51.4	109912.50	50.08	0	1	0
5904871 200416	1157	51.5	107025.00	50.19	0	1	0
5904971 200416	1157	51.6	110550.00	50.01	0	1	0
5905071 200416	1157	51.7	109300.00	50.02	0	1	0
5905171 200416	1157	51.8	113700.00	50.16	0	1	0
5905271 200416	1157	51.9	110912.50	50.32	0	1	0
5905371 200416	1157	52.0	110075.00	50.36	0	1	0
5905471 200416	1157	52.1	110087.50	50.25	0	1	0
5905571 200416	1157	52.2	111075.00	50.29	0	1	0
5905671 200416	1157	52.3	109450.00	50.21	0	1	0
5905771 200416	1157	52.4	108737.50	50.16	0	1	0
5905871 200416	1157	52.5	107637.50	50.11	0	1	0
5905971 200416	1157	52.6	109337.50	50.14	0	1	0
5906081 200416	1157	52.7	110200.00	50.08	0	1	0
5906171 200416	1157	52.8	107587.50	50.12	0	1	0
5906271 200416	1157	52.9	110637.50	49.85	0	1	0
5906371 200416	1157	53.0	110212.50	49.84	0	1	0
5906471 200416	1157	53.1	110137.50	49.84	0	1	0
5906581 200416	1157	53.2	109700.00	49.85	0	1	0
5906671 200416	1157	53.3	109962.50	49.78	0	1	0
5906781 200416	1157	53.4	110812.50	49.81	0	1	0
5906881 200416	1157	53.5	109075.00	49.90	0	1	0
5906980 200416	1157	53.6	109475.00	49.96	0	1	0
5907081 200416	1157	53.7	108800.00	49.97	0	1	0
5907180 200416	1157	53.8	106987.50	49.91	0	1	0
5907280 200416	1157	53.9	108700.00	49.88	0	1	0
5907380 200416	1157	54.0	110100.00	49.79	0	1	0
5907480 200416	1157	54.1	110175.00	49.79	0	1	0
5907580 200416	1157	54.2	110050.00	49.79	0	1	0
5907681 200416	1157	54.3	108412.50	49.81	0	1	0
5907791 200416	1157	54.4	110500.00	49.74	0	1	0
5907890 200416	1157	54.5	109275.00	49.72	0	1	0
5907990 200416	1157	54.6	107850.00	49.73	0	1	0
5908090 200416	1157	54.7	110987.50	49.66	0	1	0
5908190 200416	1157	54.8	108425.00	49.76	0	1	0
5908290 200416	1157	54.9	109975.00	49.82	0	1	0
5908390 200416	1157	55.0	109887.50	49.88	0	1	0
5908490 200416	1157	55.1	108375.00	49.87	0	1	0
5908590 200416	1157	55.2	107587.50	49.79	0	1	0
5908690 200416	1157	55.3	107750.00	49.68	0	1	0
5908800 200416	1157	55.4	108325.00	49.65	0	1	0
5908900 200416	1157	55.5	110000.00	49.55	0	1	0
5909000 200416	1157	55.6	110225.00	49.58	0	1	0
5909100 200416	1157	55.7	111575.00	49.69	0	1	0
5909200 200416	1157	55.8	108075.00	49.72	0	1	0
5909300 200416	1157	55.9	111762.50	49.70	0	1	0
5909400 200416	1157	56.0	107737.50	49.78	0	1	0
5909500 200416	1157	56.1	112412.50	49.68	0	1	0
5909600 200416	1157	56.2	110437.50	49.87	0	1	0
5909700 200416	1157	56.3	109550.00	49.99	0	1	0
5909800 200416	1157	56.4	108712.50	50.07	0	1	0
5909900 200416	1157	56.5	109537.50	50.09	0	1	0
5910000 200416	1157	56.6	109300.00	50.07	0	1	0
5910100 200416	1157	56.7	111400.00	50.03	0	1	0
5910200 200416	1157	56.8	112125.00	50.02	0	1	0
5910300 200416	1157	56.9	108650.00	50.20	0	1	0
5910400 200416	1157	57.0	107762.50	50.06	0	1	0
5910500 200416	1157	57.1	107725.00	50.06	0	1	0
5910600 200416	1157	57.2	109075.00	49.85	0	1	0
5910700 200416	1157	57.3	109850.00	49.79	0	1	0
5910809 200416	1157	57.4	110900.00	49.81	0	1	0
5910909 200416	1157	57.5	109425.00	49.90	0	1	0
5911009 200416	1157	57.6	108925.00	49.90	0	1	0
5911109 200416	1157	57.7	110475.00	49.88	0	1	0
5911209 200416	1157	57.8	110500.00	49.84	0	1	0
5911309 200416	1157	57.9	111850.00	49.77	0	1	0
5911409 200416	1157	58.0	112350.00	49.91	0	1	0
5911509 200416	1157	58.1	108562.50	50.12	0	1	0
5911609 200416	1157	58.2	110700.00	50.16	0	1	0
5911709 200416	1157	58.3	109337.50	50.23	0	1	0
5911819 200416	1157	58.4	107550.00	50.21	0	1	0
5911919 200416	1157	58.5	109425.00	50.06	0	1	0
5912019 200416	1157	58.6	107712.50	50.06	0	1	0
5912119 200416	1157	58.7	109125.00	50.00	0	1	0
5912219 200416	1157	58.8	107400.00	49.94	0	1	0
5912319 200416	1157	58.9	107900.00	49.80	0	1	0
5912419 200416	1157	59.0	109312.50	49.62	0	1	0
5912519 200416	1157	59.1	106337.50	49.49	0	1	0
5912619 200416	1157	59.2	108312.50	49.39	0	1	0
5912719 200416	1157	59.3	110100.00	49.28	0	1	0
5912819 200416	1157	59.4	109537.50	49.31	0	1	0
5912918 200416	1157	59.5	107562.50	49.40	0	1	0
5913018 200416	1157	59.6	112662.50	49.32	0	1	0
5913128 200416	1157	59.7	111000.00	49.54	0	1	0
5913218 200416	1157	59.8	110800.00	49.63	0	1	0
5913318 200416	1157	59.9	109575.00	49.78	0	1	0
5913419 200416	1158	0.0	108962.50	49.85	0	1	0
5913519 200416	1158	0.1	107587.50	49.84	0	1	0
5913619 200416	1158	0.2	110612.50	49.89	0	1	0
5913719 200416	1158	0.3	108950.00	50.00	0	1	0
5913829 200416	1158	0.4	109475.00	49.95	0	1	0
5913929 200416	1158	0.5	109575.00	49.94	0	1	0
5914029 200416	1158	0.6	109737.50	50.03	0	1	0
5914129 200416	1158	0.7	108312.50	49.90	0	1	0
5914229 200416	1158	0.8	109900.00	49.78	0	1	0
5914329 200416	1158	0.9	110512.50	49.74	0	1	0
5914429 200416	1158	1.0	111275.00	49.78	0	1	0
5914529 200416	1158	1.1	110337.50	49.89	0	1	0
5914629 200416	1158	1.2	110650.00	50.01	0	1	0
5914729 200416	1158	1.3	110100.00	50.01	0	1	0
5914839 200416	1158	1.4	107362.50	50.06	0	1	0
5914939 200416	1158	1.5	110737.50	49.97	0	1	0
5915039 200416	1158	1.6	108725.00	50.02	0	1	0
5915139 200416	1158	1.7	109300.00	49.98	0	1	0
5915239 200416	1158	1.8	112350.00	50.02	0	1	0
5915339 200416	1158	1.9	108362.50	50.13	0	1	0
5915439 200416	1158	2.0	111300.00	50.03	0	1	0
5915539 200416	1158	2.1	111450.00	50.04	0	1	0
5915639 200416	1158	2.2	108187.50	50.09	0	1	0
5915739 200416	1158	2.3	108112.50	49.97	0	1	0
5915839 200416	1158	2.4	106262.50	49.88	0	1	0
5915939 200416	1158	2.5	110412.50	49.84	0	1	0
5916039 200416	1158	2.6	107687.50	49.82	0	1	0
5916149 200416	1158	2.7	108837.50	49.77	0	1	0
5916239 200416	1158	2.8	110525.00	49.75	0	1	0
5916339 200416	1158	2.9	109475.00	49.67	0	1	0
5916438 200416	1158	3.0	109562.50	49.72	0	1	0
5916538 200416	1158	3.1	110325.00	49.64	0	1	0
5916648 200416	1158	3.2	110112.50	49.59	0	1	0
5916738 200416	1158	3.3	110650.00	49.68	0	1	0
5916848 200416	1158	3.4	108662.50	49.79	0	1	0
5916948 200416	1158	3.5	108687.50	49.90	0	1	0
5917048 200416	1158	3.6	108425.00	49.82	0	1	0
5917148 200416	1158	3.7	111187.50	49.86	0	1	0
5917248 200416	1158	3.8	109500.00	49.96	0	1	0
5917348 200416	1158	3.9	110450.00	49.92	0	1	0
5917448 200416	1158	4.0	108900.00	49.96	0	1	0
5917548 200416	1158	4.1	107637.50	49.93	0	1	0
5917648 200416	1158	4.2	107412.50	49.81	0	1	0
5917748 200416	1158	4.3	108800.00	49.69	0	1	0
5917848 200416	1158	4.4	111062.50	49.60	0	1	0
5917958 200416	1158	4.5	111275.00	49.71	0	1	0
5918058 200416	1158	4.6	109687.50	49.83	0	1	0
5918158 200416	1158	4.7	109775.00	49.89	0	1	0
5918258 200416	1158	4.8	111137.50	49.82	0	1	0
5918358 200416	1158	4.9	110537.50	49.90	0	1	0
5918458 200416	1158	5.0	109300.00	49.90	0	1	0
5918558 200416	1158	5.1	110750.00	49.92	0	1	0
5918658 200416	1158	5.2	107975.00	50.06	0	1	0
5918758 200416	1158	5.3	111225.00	50.08	0	1	0
5918858 200416	1158	5.4	111225.00	50.19	0	1	0
5918968 200416	1158	5.5	108212.50	50.20	0	1	0
5919068 200416	1158	5.6	108362.50	50.06	0	1	0
5919168 200416	1158	5.7	111437.50	50.00	0	1	0
5919268 200416	1158	5.8	109162.50	50.08	0	1	0
5919368 200416	1158	5.9	109362.50	49.99	0	1	0
5919468 200416	1158	6.0	111450.00	49.94	0	1	0
5919568 200416	1158	6.1	107825.00	50.03	0	1	0
5919668 200416	1158	6.2	107187.50	49.90	0	1	0
5919767 200416	1158	6.3	110537.50	49.87	0	1	0
5919867 200416	1158	6.4	109487.50	49.83	0	1	0
5919967 200416	1158	6.5	108175.00	49.76	0	1	0
5920067 200416	1158	6.6	109337.50	49.75	0	1	0
5920167 200416	1158	6.7	109887.50	49.80	0	1	0
5920267 200416	1158	6.8	109975.00	49.73	0	1	0
5920367 200416	1158	6.9	109175.00	49.77	0	1	0
5920467 200416	1158	7.0	110887.50	49.76	0	1	0
5920567 200416	1158	7.1	109012.50	49.73	0	1	0
5920677 200416	1158	7.2	108537.50	49.78	0	1	0
5920767 200416	1158	7.3	110312.50	49.85	0	1	0
5920867 200416	1158	7.4	109725.00	49.84	0	1	0
5920977 200416	1158	7.5	109237.50	49.85	0	1	0
5921077 200416	1158	7.6	109475.00	49.89	0	1	0
5921177 200416	1158	7.7	109525.00	49.90	0	1	0
5921277 200416	1158	7.8	107025.00	49.88	0	1	0
5921377 200416	1158	7.9	111275.00	49.75	0	1	0
5921477 200416	1158	8.0	108075.00	49.85	0	1	0
5921577 200416	1158	8.1	109987.50	49.72	0	1	0
5921677 200416	1158	8.2	108437.50	49.76	0	1	0
5921777 200416	1158	8.3	109250.00	49.76	0	1	0
5921877 200416	1158	8.4	109787.50	49.71	0	1	0
5921987 200416	1158	8.5	111325.00	49.71	0	1	0
5922086 200416	1158	8.6	108087.50	49.81	0	1	0
5922187 200416	1158	8.7	110000.00	49.74	0	1	0
5922287 200416	1158	8.8	108187.50	49.77	0	1	0
5922387 200416	1158	8.9	108100.00	49.82	0	1	0
5922486 200416	1158	9.0	110287.50	49.68	0	1	0
5922587 200416	1158	9.1	107787.50	49.78	0	1	0
5922686 200416	1158	9.2	108125.00	49.68	0	1	0
5922786 200416	1158	9.3	109262.50	49.66	0	1	0
5922886 200416	1158	9.4	110812.50	49.66	0	1	0
5922996 200416	1158	9.5	110262.50	49.71	0	1	0
5923096 200416	1158	9.6	108325.00	49.66	0	1	0
5923196 200416	1158	9.7	108487.50	49.67	0	1	0
5923296 200416	1158	9.8	107425.00	49.60	0	1	0
5923386 200416	1158	9.9	109950.00	49.57	0	1	0
5923495 200416	1158	10.0	110800.00	49.65	0	1	0
5923595 200416	1158	10.1	109050.00	49.68	0	1	0
5923695 200416	1158	10.2	108200.00	49.73	0	1	0
5923795 200416	1158	10.3	108800.00	49.74	0	1	0
5923895 200416	1158	10.4	107437.50	49.72	0	1	0
5923995 200416	1158	10.5	110875.00	49.56	0	1	0
5924095 200416	1158	10.6	109287.50	49.59	0	1	0
5924195 200416	1158	10.7	106937.50	49.63	0	1	0
5924295 200416	1158	10.8	106362.50	49.56	0	1	0
5924395 200416	1158	10.9	109837.50	49.52	0	1	0
5924495 200416	1158	11.0	109112.50	49.51	0	1	0
5924595 200416	1158	11.1	109212.50	49.44	0	1	0
5924695 200416	1158	11.2	109125.00	49.44	0	1	0
5924795 200416	1158	11.3	110037.50	49.48	0	1	0
5924895 200416	1158	11.4	108962.50	49.54	0	1	0
5925005 200416	1158	11.5	108675.00	49.61	0	1	0
5925104 200416	1158	11.6	111525.00	49.51	0	1	0
5925204 200416	1158	11.7	109637.50	49.61	0	1	0
5925304 200416	1158	11.8	110237.50	49.73	0	1	0
5925404 200416	1158	11.9	109812.50	49.91	0	1	0
5925504 200416	1158	12.0	108812.50	49.91	0	1	0
5925604 200416	1158	12.1	111012.50	49.89	0	1	0
5925704 200416	1158	12.2	109787.50	49.97	0	1	0
5925804 200416	1158	12.3	105925.00	50.00	0	1	0
5925904 200416	1158	12.4	109650.00	49.82	0	1	0
5926014 200416	1158	12.5	109912.50	49.85	0	1	0
5926114 200416	1158	12.6	109300.00	49.90	0	1	0
5926214 200416	1158	12.7	111137.50	49.80	0	1	0
5926314 200416	1158	12.8	110050.00	49.87	0	1	0
5926414 200416	1158	12.9	110175.00	49.86	0	1	0
5926514 200416	1158	13.0	109825.00	49.88	0	1	0
5926614 200416	1158	13.1	107925.00	49.92	0	1	0
5926714 200416	1158	13.2	110762.50	49.79	0	1	0
5926814 200416	1158	13.3	109537.50	49.83	0	1	0
5926914 200416	1158	13.4	108912.50	49.99	0	1	0
5927014 200416	1158	13.5	108275.00	49.96	0	1	0
5927114 200416	1158	13.6	109350.00	49.89	0	1	0
5927224 200416	1158	13.7	108400.00	49.89	0	1	0
5927314 200416	1158	13.8	110987.50	49.76	0	1	0
5927414 200416	1158	13.9	107837.50	49.81	0	1	0
5927524 200416	1158	14.0	110625.00	49.70	0	1	0
5927614 200416	1158	14.1	110050.00	49.74	0	1	0
5927724 200416	1158	14.2	108787.50	49.83	0	1	0
5927814 200416	1158	14.3	110975.00	49.74	0	1	0
5927914 200416	1158	14.4	110675.00	49.81	0	1	0
5928024 200416	1158	14.5	111362.50	49.89	0	1	0
5928124 200416	1158	14.6	108337.50	50.03	0	1	0
5928224 200416	1158	14.7	109562.50	49.98	0	1	0
5928324 200416	1158	14.8	107712.50	50.03	0	1	0
5928424 200416	1158	14.9	108862.50	49.89	0	1	0
5928523 200416	1158	15.0	108937.50	49.93	0	1	0
5928623 200416	1158	15.1	109262.50	49.86	0	1	0
5928723 200416	1158	15.2	109650.00	49.82	0	1	0
5928823 200416	1158	15.3	110800.00	49.86	0	1	0
5928923 200416	1158	15.4	111250.00	49.85	0	1	0
5929033 200416	1158	15.5	111012.50	49.88	0	1	0
5929133 200416	1158	15.6	110425.00	49.86	0	1	0
5929233 200416	1158	15.7	110612.50	49.96	0	1	0
5929333 200416	1158	15.8	111462.50	50.00	0	1	0
5929433 200416	1158	15.9	106800.00	50.17	0	1	0
5929533 200416	1158	16.0	110275.00	50.08	0	1	0
5929633 200416	1158	16.1	107012.50	50.14	0	1	0
5929733 200416	1158	16.2	111175.00	50.04	0	1	0
5929833 200416	1158	16.3	108550.00	50.11	0	1	0
5929933 200416	1158	16.4	107812.50	50.01	0	1	0
5930043 200416	1158	16.5	110300.00	49.85	0	1	0
5930143 200416	1158	16.6	109075.00	49.82	0	1	0
5930243 200416	1158	16.7	110525.00	49.76	0	1	0
5930343 200416	1158	16.8	110925.00	49.75	0	1	0
5930443 200416	1158	16.9	110025.00	49.73	0	1	0
5930542 200416	1158	17.0	112462.50	49.88	0	1	0
5930642 200416	1158	17.1	110250.00	49.97	0	1	0
5930742 200416	1158	17.2	110875.00	50.12	0	1	0
5930842 200416	1158	17.3	110112.50	50.11	0	1	0
5930942 200416	1158	17.4	109875.00	50.18	0	1	0
5931042 200416	1158	17.5	109812.50	50.27	0	1	0
5931142 200416	1158	17.6	110525.00	50.25	0	1	0
5931252 200416	1158	17.7	109425.00	50.31	0	1	0
5931342 200416	1158	17.8	110662.50	50.26	0	1	0
5931442 200416	1158	17.9	109775.00	50.25	0	1	0
5931542 200416	1158	18.0	108487.50	50.24	0	1	0
5931642 200416	1158	18.1	111987.50	50.06	0	1	0
5931752 200416	1158	18.2	108437.50	50.14	0	1	0
5931842 200416	1158	18.3	111512.50	50.03	0	1	0
5931942 200416	1158	18.4	110362.50	50.09	0	1	0
5932052 200416	1158	18.5	110112.50	50.11	0	1	0
5932152 200416	1158	18.6	108887.50	50.13	0	1	0
5932252 200416	1158	18.7	107637.50	50.05	0	1	0
5932352 200416	1158	18.8	111975.00	49.97	0	1	0
5932452 200416	1158	18.9	108975.00	50.03	0	1	0
5932552 200416	1158	19.0	110450.00	50.00	0	1	0
5932652 200416	1158	19.1	110275.00	50.09	0	1	0
5932752 200416	1158	19.2	111937.50	50.01	0	1	0
5932852 200416	1158	19.3	109125.00	50.17	0	1	0
5932952 200416	1158	19.4	109050.00	50.06	0	1	0
5933062 200416	1158	19.5	112150.00	50.00	0	1	0
5933162 200416	1158	19.6	109425.00	50.09	0	1	0
5933262 200416	1158	19.7	108312.50	50.12	0	1	0
5933362 200416	1158	19.8	109475.00	50.15	0	1	0
5933462 200416	1158	19.9	108375.00	50.03	0	1	0
5933562 200416	1158	20.0	108425.00	50.01	0	1	0
5933662 200416	1158	20.1	110725.00	49.91	0	1	0
5933762 200416	1158	20.2	113562.50	49.94	0	1	0
5933862 200416	1158	20.3	111437.50	50.01	0	1	0
5933962 200416	1158	20.4	109962.50	50.11	0	1	0
5934072 200416	1158	20.5	108375.00	50.15	0	1	0
5934162 200416	1158	20.6	110375.00	49.98	0	1	0
5934272 200416	1158	20.7	109250.00	50.03	0	1	0
5934372 200416	1158	20.8	111475.00	50.07	0	1	0
5934462 200416	1158	20.9	109525.00	50.16	0	1	0
5934572 200416	1158	21.0	108225.00	50.21	0	1	0
5934662 200416	1158	21.1	110275.00	50.20	0	1	0
5934772 200416	1158	21.2	110587.50	50.18	0	1	0
5934872 200416	1158	21.3	111437.50	50.05	0	1	0
5934962 200416	1158	21.4	109162.50	50.05	0	1	0
5935071 200416	1158	21.5	111800.00	50.01	0	1	0
5935172 200416	1158	21.6	109475.00	50.17	0	1	0
5935272 200416	1158	21.7	108000.00	50.12	0	1	0
5935371 200416	1158	21.8	107775.00	50.07	0	1	0
5935471 200416	1158	21.9	108412.50	49.90	0	1	0
5935571 200416	1158	22.0	109262.50	49.85	0	1	0
5935671 200416	1158	22.1	111225.00	49.90	0	1	0
5935771 200416	1158	22.2	110525.00	49.94	0	1	0
5935871 200416	1158	22.3	108525.00	49.94	0	1	0
5935971 200416	1158	22.4	109637.50	49.81	0	1	0
5936081 200416	1158	22.5	108137.50	49.83	0	1	0
5936181 200416	1158	22.6	107600.00	49.66	0	1	0
5936281 200416	1158	22.7	110250.00	49.58	0	1	0
5936381 200416	1158	22.8	110600.00	49.68	0	1	0
5936481 200416	1158	22.9	110112.50	49.81	0	1	0
5936581 200416	1158	23.0	110612.50	49.88	0	1	0
5936681 200416	1158	23.1	109112.50	49.95	0	1	0
5936781 200416	1158	23.2	109612.50	49.85	0	1	0
5936881 200416	1158	23.3	109087.50	49.81	0	1	0
5936981 200416	1158	23.4	112200.00	49.83	0	1	0
5937091 200416	1158	23.5	110325.00	49.95	0	1	0
5937191 200416	1158	23.6	110212.50	50.05	0	1	0
5937291 200416	1158	23.7	111550.00	50.17	0	1	0
5937391 200416	1158	23.8	111862.50	50.22	0	1	0
5937491 200416	1158	23.9	111487.50	50.28	0	1	0
5937590 200416	1158	24.0	110875.00	50.34	0	1	0
5937691 200416	1158	24.1	110125.00	50.35	0	1	0
5937791 200416	1158	24.2	111137.50	50.40	0	1	0
5937890 200416	1158	24.3	110312.50	50.47	0	1	0
5937990 200416	1158	24.4	107000.00	50.52	0	1	0
5938090 200416	1158	24.5	111662.50	50.29	0	1	0
5938190 200416	1158	24.6	109012.50	50.35	0	1	0
5938300 200416	1158	24.7	109787.50	50.30	0	1	0
5938390 200416	1158	24.8	110250.00	50.22	0	1	0
5938490 200416	1158	24.9	108075.00	50.14	0	1	0
5938590 200416	1158	25.0	111150.00	49.99	0	1	0
5938690 200416	1158	25.1	108587.50	50.00	0	1	0
5938800 200416	1158	25.2	110012.50	49.93	0	1	0
5938890 200416	1158	25.3	109125.00	49.88	0	1	0
5938990 200416	1158	25.4	108850.00	49.83	0	1	0
5939100 200416	1158	25.5	111125.00	49.91	0	1	0
5939200 200416	1158	25.6	108725.00	49.89	0	1	0
5939300 200416	1158	25.7	108912.50	49.88	0	1	0
5939400 200416	1158	25.8	109762.50	49.84	0	1	0
5939500 200416	1158	25.9	109400.00	49.81	0	1	0
5939600 200416	1158	26.0	110162.50	49.87	0	1	0
5939700 200416	1158	26.1	108550.00	49.83	0	1	0
5939800 200416	1158	26.2	108050.00	49.83	0	1	0
5939900 200416	1158	26.3	107650.00	49.74	0	1	0
5940000 200416	1158	26.4	108350.00	49.67	0	1	0
5940110 200416	1158	26.5	110125.00	49.65	0	1	0
5940210 200416	1158	26.6	110075.00	49.61	0	1	0
5940310 200416	1158	26.7	108337.50	49.67	0	1	0
5940410 200416	1158	26.8	108287.50	49.64	0	1	0
5940510 200416	1158	26.9	110400.00	49.57	0	1	0
5940610 200416	1158	27.0	109400.00	49.62	0	1	0
5940710 200416	1158	27.1	108100.00	49.59	0	1	0
5940810 200416	1158	27.2	109925.00	49.56	0	1	0
5940909 200416	1158	27.3	108237.50	49.65	0	1	0
5941009 200416	1158	27.4	109787.50	49.68	0	1	0
5941119 200416	1158	27.5	111725.00	49.74	0	1	0
5941209 200416	1158	27.6	107100.00	49.81	0	1	0
5941319 200416	1158	27.7	109875.00	49.68	0	1	0
5941419 200416	1158	27.8	107737.50	49.75	0	1	0
5941509 200416	1158	27.9	108287.50	49.72	0	1	0
5941619 200416	1158	28.0	110550.00	49.63	0	1	0
5941719 200416	1158	28.1	108012.50	49.68	0	1	0
5941819 200416	1158	28.2	110587.50	49.68	0	1	0
5941919 200416	1158	28.3	108462.50	49.71	0	1	0
5942009 200416	1158	28.4	108000.00	49.72	0	1	0
5942119 200416	1158	28.5	110725.00	49.64	0	1	0
5942219 200416	1158	28.6	107375.00	49.59	0	1	0
5942319 200416	1158	28.7	111300.00	49.60	0	1	0
5942419 200416	1158	28.8	106287.50	49.67	0	1	0
5942519 200416	1158	28.9	110812.50	49.60	0	1	0
5942619 200416	1158	29.0	109600.00	49.72	0	1	0
5942719 200416	1158	29.1	110762.50	49.67	0	1	0
5942819 200416	1158	29.2	108637.50	49.80	0	1	0
5942919 200416	1158	29.3	110787.50	49.71	0	1	0
5943019 200416	1158	29.4	110250.00	49.81	0	1	0
5943129 200416	1158	29.5	107812.50	49.91	0	1	0
5943229 200416	1158	29.6	110225.00	49.78	0	1	0
5943329 200416	1158	29.7	108150.00	49.91	0	1	0
5943429 200416	1158	29.8	112112.50	49.77	0	1	0
5943529 200416	1158	29.9	109775.00	50.03	0	1	0
5943629 200416	1158	30.0	111187.50	49.99	0	1	0
5943729 200416	1158	30.1	107550.00	50.06	0	1	0
5943829 200416	1158	30.2	108450.00	49.91	0	1	0
5943929 200416	1158	30.3	108962.50	49.90	0	1	0
5944029 200416	1158	30.4	109950.00	49.82	0	1	0
5944139 200416	1158	30.5	109137.50	49.81	0	1	0
5944239 200416	1158	30.6	105775.00	49.87	0	1	0
5944339 200416	1158	30.7	104650.00	49.67	0	1	0
5944439 200416	1158	30.8	100587.50	49.51	0	1	0
5944529 200416	1158	30.9	91775.00	48.99	0	1	0
5944639 200416	1158	31.0	83425.00	48.18	0	1	0
5944739 200416	1158	31.1	71137.50	46.93	0	1	0
5944839 200416	1158	31.2	57350.00	45.29	0	1	0
5944939 200416	1158	31.3	48487.50	42.99	0	1	0
5945039 200416	1158	31.4	38337.50	40.27	0	1	0
5945139 200416	1158	31.5	29175.00	37.05	0	1	0
5945239 200416	1158	31.6	25287.50	33.45	0	1	0
5945339 200416	1158	31.7	22800.00	29.83	0	1	0
5945439 200416	1158	31.8	21487.50	26.15	0	1	0
5945539 200416	1158	31.9	20387.50	22.59	0	1	0
5945639 200416	1158	32.0	22362.50	19.37	0	1	0
5945739 200416	1158	32.1	21862.50	16.63	0	1	0
5945839 200416	1158	32.2	22112.50	14.41	0	1	0
5945939 200416	1158	32.3	23962.50	12.82	0	1	0
5946039 200416	1158	32.4	24587.50	11.72	0	1	0
5946149 200416	1158	32.5	25850.00	11.10	0	1	0
5946250 200416	1158	32.6	26875.00	10.95	0	1	0
5946350 200416	1158	32.7	28287.50	11.02	0	1	0
5946450 200416	1158	32.8	28437.50	11.27	0	1	0
5946550 200416	1158	32.9	30262.50	11.58	0	1	0
5946650 200416	1158	33.0	30550.00	12.03	0	1	0
5946749 200416	1158	33.1	31400.00	12.40	0	1	0
5946849 200416	1158	33.2	30750.00	12.82	0	1	0
5946949 200416	1158	33.3	31487.50	13.21	0	1	0
5947049 200416	1158	33.4	30262.50	13.55	0	1	0
5947159 200416	1158	33.5	32800.00	13.81	0	1	0
5947259 200416	1158	33.6	30912.50	14.12	0	1	0
5947359 200416	1158	33.7	31462.50	14.30	0	1	0
5947459 200416	1158	33.8	33225.00	14.44	0	1	0
5947559 200416	1158	33.9	33275.00	14.66	0	1	0
5947659 200416	1158	34.0	32200.00	14.80	0	1	0
5947759 200416	1158	34.1	33162.50	14.87	0	1	0
5947859 200416	1158	34.2	32937.50	14.95	0	1	0
5947959 200416	1158	34.3	33287.50	15.05	0	1	0
5948059 200416	1158	34.4	33412.50	15.13	0	1	0
5948159 200416	1158	34.5	34900.00	15.27	0	1	0
5948259 200416	1158	34.6	33350.00	15.36	0	1	0
5948369 200416	1158	34.7	32637.50	15.47	0	1	0
5948459 200416	1158	34.8	34187.50	15.53	0	1	0
5948559 200416	1158	34.9	34737.50	15.57	0	1	0
5948659 200416	1158	35.0	34987.50	15.64	0	1	0
5948759 200416	1158	35.1	35287.50	15.76	0	1	0
5948869 200416	1158	35.2	34750.00	15.86	0	1	0
5948959 200416	1158	35.3	34550.00	15.94	0	1	0
5949059 200416	1158	35.4	33650.00	16.00	0	1	0
5949169 200416	1158	35.5	32850.00	16.01	0	1	0
5949269 200416	1158	35.6	34112.50	15.91	0	1	0
5949368 200416	1158	35.7	34287.50	15.95	0	1	0
5949469 200416	1158	35.8	32937.50	16.02	0	1	0
5949569 200416	1158	35.9	34525.00	15.97	0	1	0
5949668 200416	1158	36.0	35237.50	15.96	0	1	0
5949768 200416	1158	36.1	34487.50	15.97	0	1	0
5949868 200416	1158	36.2	33925.00	15.93	0	1	0
5949968 200416	1158	36.3	35562.50	15.90	0	1	0
5950068 200416	1158	36.4	37550.00	15.94	0	1	0
5950178 200416	1158	36.5	41350.00	16.12	0	1	0
5950278 200416	1158	36.6	46675.00	16.50	0	1	0
5950378 200416	1158	36.7	53862.50	17.06	0	1	0
5950478 200416	1158	36.8	62562.50	17.95	0	1	0
5950578 200416	1158	36.9	72375.00	19.28	0	1	0
5950678 200416	1158	37.0	78337.50	20.98	0	1	0
5950778 200416	1158	37.1	83562.50	22.92	0	1	0
5950878 200416	1158	37.2	91025.00	25.13	0	1	0
5950978 200416	1158	37.3	94925.00	27.70	0	1	0
5951077 200416	1158	37.4	100000.00	30.37	0	1	0
5951187 200416	1158	37.5	100075.00	33.18	0	1	0
5951287 200416	1158	37.6	101200.00	35.82	0	1	0
5951387 200416	1158	37.7	103612.50	38.28	0	1	0
5951487 200416	1158	37.8	102325.00	40.52	0	1	0
5951587 200416	1158	37.9	105325.00	42.30	0	1	0
5951687 200416	1158	38.0	106237.50	43.79	0	1	0
5951787 200416	1158	38.1	109100.00	45.04	0	1	0
5951887 200416	1158	38.2	108300.00	46.19	0	1	0
5951987 200416	1158	38.3	107100.00	46.97	0	1	0
5952087 200416	1158	38.4	107325.00	47.52	0	1	0
5952187 200416	1158	38.5	112075.00	47.85	0	1	0
5952287 200416	1158	38.6	110837.50	48.39	0	1	0
5952387 200416	1158	38.7	108387.50	48.82	0	1	0
5952487 200416	1158	38.8	109912.50	49.04	0	1	0
5952587 200416	1158	38.9	110312.50	49.38	0	1	0
5952687 200416	1158	39.0	109112.50	49.60	0	1	0
5952787 200416	1158	39.1	108000.00	49.73	0	1	0
5952887 200416	1158	39.2	108862.50	49.68	0	1	0
5952987 200416	1158	39.3	109925.00	49.71	0	1	0
5953087 200416	1158	39.4	108550.00	49.83	0	1	0
5953197 200416	1158	39.5	109012.50	49.89	0	1	0
5953297 200416	1158	39.6	110737.50	49.75	0	1	0
5953397 200416	1158	39.7	110900.00	49.75	0	1	0
5953497 200416	1158	39.8	111250.00	49.86	0	1	0
5953597 200416	1158	39.9	108050.00	49.92	0	1	0
5953696 200416	1158	40.0	109725.00	49.82	0	1	0
5953796 200416	1158	40.1	107912.50	49.85	0	1	0
5953896 200416	1158	40.2	108112.50	49.84	0	1	0
5953997 200416	1158	40.3	110750.00	49.81	0	1	0
5954096 200416	1158	40.4	110225.00	49.85	0	1	0
5954206 200416	1158	40.5	109637.50	49.92	0	1	0
5954306 200416	1158	40.6	110712.50	49.95	0	1	0
5954406 200416	1158	40.7	110050.00	49.95	0	1	0
5954506 200416	1158	40.8	109212.50	49.91	0	1	0
5954607 200416	1158	40.9	107550.00	49.82	0	1	0
5954706 200416	1158	41.0	110237.50	49.79	0	1	0
5954806 200416	1158	41.1	110362.50	49.82	0	1	0
5954906 200416	1158	41.2	110512.50	49.93	0	1	0
5955006 200416	1158	41.3	107962.50	50.04	0	1	0
5955106 200416	1158	41.4	107287.50	49.91	0	1	0
5955206 200416	1158	41.5	110162.50	49.78	0	1	0
5955306 200416	1158	41.6	108562.50	49.80	0	1	0
5955416 200416	1158	41.7	108625.00	49.71	0	1	0
5955506 200416	1158	41.8	110025.00	49.64	0	1	0
5955606 200416	1158	41.9	110787.50	49.68	0	1	0
5955706 200416	1158	42.0	109887.50	49.82	0	1	0
5955806 200416	1158	42.1	108225.00	49.81	0	1	0
5955916 200416	1158	42.2	108912.50	49.71	0	1	0
5956006 200416	1158	42.3	109262.50	49.64	0	1	0
5956106 200416	1158	42.4	111012.50	49.70	0	1	0
5956216 200416	1158	42.5	109487.50	49.87	0	1	0
5956316 200416	1158	42.6	112187.50	49.84	0	1	0
5956416 200416	1158	42.7	107137.50	50.00	0	1	0
5956516 200416	1158	42.8	109150.00	49.93	0	1	0
5956616 200416	1158	42.9	108887.50	49.89	0	1	0
5956715 200416	1158	43.0	109262.50	49.81	0	1	0
5956815 200416	1158	43.1	111825.00	49.78	0	1	0
5956915 200416	1158	43.2	108825.00	49.94	0	1	0
5957016 200416	1158	43.3	109725.00	49.94	0	1	0
5957115 200416	1158	43.4	110225.00	49.96	0	1	0
5957225 200416	1158	43.5	107862.50	49.92	0	1	0
5957325 200416	1158	43.6	109250.00	49.85	0	1	0
5957425 200416	1158	43.7	110887.50	49.72	0	1	0
5957525 200416	1158	43.8	110725.00	49.89	0	1	0
5957625 200416	1158	43.9	109762.50	49.96	0	1	0
5957725 200416	1158	44.0	110450.00	50.00	0	1	0
5957825 200416	1158	44.1	107162.50	50.05	0	1	0
5957925 200416	1158	44.2	111012.50	49.84	0	1	0
5958026 200416	1158	44.3	109387.50	49.94	0	1	0
5958125 200416	1158	44.4	109137.50	49.92	0	1	0
5958235 200416	1158	44.5	108562.50	49.87	0	1	0
5958335 200416	1158	44.6	109087.50	49.91	0	1	0
5958435 200416	1158	44.7	109162.50	49.90	0	1	0
5958535 200416	1158	44.8	110975.00	49.82	0	1	0
5958635 200416	1158	44.9	111000.00	49.83	0	1	0
5958735 200416	1158	45.0	110337.50	49.89	0	1	0
5958835 200416	1158	45.1	107437.50	49.88	0	1	0
5958935 200416	1158	45.2	111337.50	49.89	0	1	0
5959035 200416	1158	45.3	109175.00	49.91	0	1	0
5959135 200416	1158	45.4	111112.50	49.90	0	1	0
5959235 200416	1158	45.5	109412.50	49.99	0	1	0
5959335 200416	1158	45.6	109937.50	50.03	0	1	0
5959436 200416	1158	45.7	110075.00	50.06	0	1	0
5959536 200416	1158	45.8	109250.00	50.11	0	1	0
5959636 200416	1158	45.9	107337.50	50.03	0	1	0
5959735 200416	1158	46.0	107562.50	49.86	0	1	0
5959835 200416	1158	46.1	110550.00	49.74	0	1	0
5959935 200416	1158	46.2	111375.00	49.88	0	1	0