04/16/2020 12:00 INSTAAR Fast Ozone (SN: 001)
0000035 200416	1158	46.3	110750.00	49.88	0	1	0
0000135 200416	1158	46.4	107987.50	49.95	0	1	0
0000245 200416	1158	46.5	110750.00	49.81	0	1	0
0000345 200416	1158	46.6	111700.00	49.87	0	1	0
0000445 200416	1158	46.7	109050.00	49.95	0	1	0
0000545 200416	1158	46.8	111600.00	49.90	0	1	0
0000645 200416	1158	46.9	108675.00	50.01	0	1	0
0000745 200416	1158	47.0	109425.00	50.07	0	1	0
0000845 200416	1158	47.1	108287.50	50.15	0	1	0
0000945 200416	1158	47.2	108737.50	50.05	0	1	0
0001045 200416	1158	47.3	108162.50	49.93	0	1	0
0001145 200416	1158	47.4	107762.50	49.82	0	1	0
0001255 200416	1158	47.5	109012.50	49.81	0	1	0
0001355 200416	1158	47.6	110062.50	49.73	0	1	0
0001455 200416	1158	47.7	109650.00	49.65	0	1	0
0001555 200416	1158	47.8	111650.00	49.68	0	1	0
0001655 200416	1158	47.9	110937.50	49.68	0	1	0
0001754 200416	1158	48.0	110137.50	49.79	0	1	0
0001854 200416	1158	48.1	108250.00	49.82	0	1	0
0001954 200416	1158	48.2	108625.00	49.82	0	1	0
0002054 200416	1158	48.3	107200.00	49.81	0	1	0
0002154 200416	1158	48.4	112050.00	49.77	0	1	0
0002254 200416	1158	48.5	110337.50	49.96	0	1	0
0002354 200416	1158	48.6	110112.50	50.02	0	1	0
0002464 200416	1158	48.7	109325.00	50.02	0	1	0
0002554 200416	1158	48.8	108537.50	50.01	0	1	0
0002654 200416	1158	48.9	109187.50	49.87	0	1	0
0002754 200416	1158	49.0	112400.00	49.79	0	1	0
0002854 200416	1158	49.1	109625.00	49.89	0	1	0
0002964 200416	1158	49.2	108937.50	49.95	0	1	0
0003054 200416	1158	49.3	110475.00	49.97	0	1	0
0003154 200416	1158	49.4	109587.50	50.11	0	1	0
0003264 200416	1158	49.5	108612.50	50.00	0	1	0
0003364 200416	1158	49.6	109912.50	49.93	0	1	0
0003464 200416	1158	49.7	106012.50	49.92	0	1	0
0003564 200416	1158	49.8	109650.00	49.77	0	1	0
0003664 200416	1158	49.9	108887.50	49.82	0	1	0
0003764 200416	1158	50.0	109625.00	49.80	0	1	0
0003863 200416	1158	50.1	106387.50	49.68	0	1	0
0003963 200416	1158	50.2	109350.00	49.53	0	1	0
0004063 200416	1158	50.3	109300.00	49.55	0	1	0
0004163 200416	1158	50.4	107762.50	49.50	0	1	0
0004273 200416	1158	50.5	111525.00	49.42	0	1	0
0004373 200416	1158	50.6	108162.50	49.55	0	1	0
0004473 200416	1158	50.7	113162.50	49.47	0	1	0
0004573 200416	1158	50.8	108350.00	49.79	0	1	0
0004673 200416	1158	50.9	107900.00	49.73	0	1	0
0004773 200416	1158	51.0	109825.00	49.69	0	1	0
0004873 200416	1158	51.1	109425.00	49.70	0	1	0
0004973 200416	1158	51.2	108512.50	49.83	0	1	0
0005073 200416	1158	51.3	109237.50	49.80	0	1	0
0005173 200416	1158	51.4	108112.50	49.79	0	1	0
0005283 200416	1158	51.5	110800.00	49.81	0	1	0
0005383 200416	1158	51.6	106812.50	49.78	0	1	0
0005483 200416	1158	51.7	110662.50	49.72	0	1	0
0005583 200416	1158	51.8	110175.00	49.60	0	1	0
0005683 200416	1158	51.9	110250.00	49.69	0	1	0
0005783 200416	1158	52.0	108787.50	49.79	0	1	0
0005882 200416	1158	52.1	109562.50	49.74	0	1	0
0005983 200416	1158	52.2	108850.00	49.75	0	1	0
0006082 200416	1158	52.3	109350.00	49.77	0	1	0
0006182 200416	1158	52.4	110387.50	49.77	0	1	0
0006282 200416	1158	52.5	106762.50	49.87	0	1	0
0006382 200416	1158	52.6	110887.50	49.69	0	1	0
0006492 200416	1158	52.7	108275.00	49.88	0	1	0
0006582 200416	1158	52.8	110062.50	49.77	0	1	0
0006682 200416	1158	52.9	108150.00	49.76	0	1	0
0006782 200416	1158	53.0	108687.50	49.67	0	1	0
0006882 200416	1158	53.1	110062.50	49.66	0	1	0
0006992 200416	1158	53.2	109850.00	49.69	0	1	0
0007082 200416	1158	53.3	109125.00	49.73	0	1	0
0007182 200416	1158	53.4	110925.00	49.72	0	1	0
0007292 200416	1158	53.5	108187.50	49.75	0	1	0
0007392 200416	1158	53.6	107700.00	49.81	0	1	0
0007492 200416	1158	53.7	109412.50	49.67	0	1	0
0007592 200416	1158	53.8	108575.00	49.72	0	1	0
0007692 200416	1158	53.9	110362.50	49.65	0	1	0
0007792 200416	1158	54.0	109325.00	49.75	0	1	0
0007892 200416	1158	54.1	109637.50	49.78	0	1	0
0007992 200416	1158	54.2	112512.50	49.76	0	1	0
0008092 200416	1158	54.3	109662.50	49.88	0	1	0
0008192 200416	1158	54.4	108300.00	49.90	0	1	0
0008302 200416	1158	54.5	109550.00	49.79	0	1	0
0008402 200416	1158	54.6	109125.00	49.85	0	1	0
0008502 200416	1158	54.7	109037.50	49.91	0	1	0
0008602 200416	1158	54.8	109200.00	49.89	0	1	0
0008701 200416	1158	54.9	108537.50	49.92	0	1	0
0008801 200416	1158	55.0	109525.00	49.84	0	1	0
0008901 200416	1158	55.1	110137.50	49.85	0	1	0
0009001 200416	1158	55.2	113600.00	49.87	0	1	0
0009101 200416	1158	55.3	109887.50	49.92	0	1	0
0009201 200416	1158	55.4	108712.50	49.93	0	1	0
0009311 200416	1158	55.5	107450.00	49.95	0	1	0
0009411 200416	1158	55.6	111587.50	49.85	0	1	0
0009511 200416	1158	55.7	108162.50	49.97	0	1	0
0009611 200416	1158	55.8	109012.50	49.93	0	1	0
0009711 200416	1158	55.9	111200.00	49.92	0	1	0
0009811 200416	1158	56.0	108312.50	50.04	0	1	0
0009911 200416	1158	56.1	111025.00	49.98	0	1	0
0010011 200416	1158	56.2	107112.50	50.02	0	1	0
0010111 200416	1158	56.3	110900.00	49.73	0	1	0
0010211 200416	1158	56.4	107537.50	49.78	0	1	0
0010311 200416	1158	56.5	109962.50	49.72	0	1	0
0010410 200416	1158	56.6	110287.50	49.84	0	1	0
0010510 200416	1158	56.7	109437.50	49.78	0	1	0
0010610 200416	1158	56.8	110000.00	49.84	0	1	0
0010710 200416	1158	56.9	110387.50	49.88	0	1	0
0010810 200416	1158	57.0	109200.00	49.84	0	1	0
0010910 200416	1158	57.1	109837.50	49.88	0	1	0
0011010 200416	1158	57.2	110600.00	49.83	0	1	0
0011110 200416	1158	57.3	109387.50	49.99	0	1	0
0011210 200416	1158	57.4	110875.00	49.92	0	1	0
0011310 200416	1158	57.5	106637.50	50.07	0	1	0
0011420 200416	1158	57.6	110537.50	49.92	0	1	0
0011520 200416	1158	57.7	110625.00	49.93	0	1	0
0011620 200416	1158	57.8	109350.00	49.98	0	1	0
0011720 200416	1158	57.9	111500.00	49.95	0	1	0
0011820 200416	1158	58.0	109487.50	50.00	0	1	0
0011920 200416	1158	58.1	108700.00	50.02	0	1	0
0012020 200416	1158	58.2	110062.50	49.97	0	1	0
0012120 200416	1158	58.3	109700.00	49.94	0	1	0
0012220 200416	1158	58.4	109537.50	49.96	0	1	0
0012319 200416	1158	58.5	110337.50	49.90	0	1	0
0012429 200416	1158	58.6	110262.50	50.06	0	1	0
0012529 200416	1158	58.7	109925.00	50.05	0	1	0
0012629 200416	1158	58.8	110400.00	50.02	0	1	0
0012729 200416	1158	58.9	109425.00	50.07	0	1	0
0012829 200416	1158	59.0	107975.00	49.97	0	1	0
0012929 200416	1158	59.1	111462.50	49.90	0	1	0
0013029 200416	1158	59.2	111100.00	50.03	0	1	0
0013129 200416	1158	59.3	109225.00	50.08	0	1	0
0013229 200416	1158	59.4	109037.50	50.05	0	1	0
0013329 200416	1158	59.5	108837.50	50.03	0	1	0
0013429 200416	1158	59.6	109125.00	49.96	0	1	0
0013539 200416	1158	59.7	109562.50	49.91	0	1	0
0013629 200416	1158	59.8	109537.50	49.90	0	1	0
0013729 200416	1158	59.9	108912.50	49.86	0	1	0
0013829 200416	1159	0.0	108850.00	49.83	0	1	0
0013929 200416	1159	0.1	110550.00	49.87	0	1	0
0014039 200416	1159	0.2	108712.50	49.83	0	1	0
0014129 200416	1159	0.3	112012.50	49.73	0	1	0
0014229 200416	1159	0.4	108275.00	49.85	0	1	0
0014329 200416	1159	0.5	108562.50	49.82	0	1	0
0014439 200416	1159	0.6	108350.00	49.80	0	1	0
0014539 200416	1159	0.7	112200.00	49.77	0	1	0
0014639 200416	1159	0.8	108612.50	49.89	0	1	0
0014739 200416	1159	0.9	108925.00	49.85	0	1	0
0014839 200416	1159	1.0	108875.00	49.85	0	1	0
0014939 200416	1159	1.1	110062.50	49.85	0	1	0
0015039 200416	1159	1.2	107712.50	49.83	0	1	0
0015139 200416	1159	1.3	110250.00	49.78	0	1	0
0015239 200416	1159	1.4	110437.50	49.70	0	1	0
0015339 200416	1159	1.5	110775.00	49.80	0	1	0
0015449 200416	1159	1.6	106250.00	49.90	0	1	0
0015549 200416	1159	1.7	106662.50	49.80	0	1	0
0015649 200416	1159	1.8	109337.50	49.56	0	1	0
0015749 200416	1159	1.9	109575.00	49.59	0	1	0
0015848 200416	1159	2.0	108512.50	49.62	0	1	0
0015948 200416	1159	2.1	109262.50	49.60	0	1	0
0016049 200416	1159	2.2	111475.00	49.56	0	1	0
0016149 200416	1159	2.3	108387.50	49.73	0	1	0
0016249 200416	1159	2.4	112875.00	49.65	0	1	0
0016348 200416	1159	2.5	109887.50	49.76	0	1	0
0016458 200416	1159	2.6	110312.50	49.72	0	1	0
0016558 200416	1159	2.7	109537.50	49.90	0	1	0
0016658 200416	1159	2.8	109612.50	50.03	0	1	0
0016758 200416	1159	2.9	112362.50	50.04	0	1	0
0016858 200416	1159	3.0	106762.50	50.17	0	1	0
0016958 200416	1159	3.1	111475.00	50.09	0	1	0
0017058 200416	1159	3.2	108612.50	50.19	0	1	0
0017158 200416	1159	3.3	108925.00	50.06	0	1	0
0017258 200416	1159	3.4	109575.00	50.09	0	1	0
0017358 200416	1159	3.5	109250.00	49.94	0	1	0
0017458 200416	1159	3.6	111175.00	49.91	0	1	0
0017558 200416	1159	3.7	109525.00	49.95	0	1	0
0017658 200416	1159	3.8	109987.50	49.95	0	1	0
0017758 200416	1159	3.9	106575.00	49.96	0	1	0
0017858 200416	1159	4.0	108775.00	49.70	0	1	0
0017958 200416	1159	4.1	110000.00	49.79	0	1	0
0018058 200416	1159	4.2	108325.00	49.73	0	1	0
0018158 200416	1159	4.3	108512.50	49.72	0	1	0
0018258 200416	1159	4.4	108625.00	49.70	0	1	0
0018358 200416	1159	4.5	109750.00	49.65	0	1	0
0018468 200416	1159	4.6	109550.00	49.68	0	1	0
0018568 200416	1159	4.7	111037.50	49.60	0	1	0
0018668 200416	1159	4.8	107562.50	49.67	0	1	0
0018768 200416	1159	4.9	111975.00	49.56	0	1	0
0018868 200416	1159	5.0	110312.50	49.81	0	1	0
0018968 200416	1159	5.1	108287.50	49.87	0	1	0
0019068 200416	1159	5.2	110662.50	49.80	0	1	0
0019168 200416	1159	5.3	107662.50	49.90	0	1	0
0019268 200416	1159	5.4	109087.50	49.86	0	1	0
0019368 200416	1159	5.5	110062.50	49.88	0	1	0
0019478 200416	1159	5.6	110325.00	49.90	0	1	0
0019578 200416	1159	5.7	109425.00	49.93	0	1	0
0019678 200416	1159	5.8	110875.00	49.86	0	1	0
0019778 200416	1159	5.9	108275.00	50.01	0	1	0
0019878 200416	1159	6.0	107587.50	49.84	0	1	0
0019978 200416	1159	6.1	109825.00	49.72	0	1	0
0020079 200416	1159	6.2	110087.50	49.79	0	1	0
0020179 200416	1159	6.3	111537.50	49.76	0	1	0
0020279 200416	1159	6.4	109725.00	49.94	0	1	0
0020379 200416	1159	6.5	109225.00	49.97	0	1	0
0020479 200416	1159	6.6	108825.00	49.93	0	1	0
0020578 200416	1159	6.7	110175.00	49.86	0	1	0
0020678 200416	1159	6.8	108062.50	49.90	0	1	0
0020778 200416	1159	6.9	107612.50	49.77	0	1	0
0020878 200416	1159	7.0	109987.50	49.74	0	1	0
0020978 200416	1159	7.1	108762.50	49.85	0	1	0
0021078 200416	1159	7.2	108700.00	49.80	0	1	0
0021178 200416	1159	7.3	108175.00	49.74	0	1	0
0021278 200416	1159	7.4	107137.50	49.59	0	1	0
0021378 200416	1159	7.5	109300.00	49.47	0	1	0
0021488 200416	1159	7.6	110975.00	49.47	0	1	0
0021588 200416	1159	7.7	107650.00	49.57	0	1	0
0021688 200416	1159	7.8	110212.50	49.46	0	1	0
0021788 200416	1159	7.9	111575.00	49.55	0	1	0
0021888 200416	1159	8.0	108987.50	49.73	0	1	0
0021988 200416	1159	8.1	109362.50	49.69	0	1	0
0022088 200416	1159	8.2	110337.50	49.71	0	1	0
0022188 200416	1159	8.3	108550.00	49.79	0	1	0
0022288 200416	1159	8.4	108612.50	49.80	0	1	0
0022388 200416	1159	8.5	107600.00	49.87	0	1	0
0022498 200416	1159	8.6	109687.50	49.79	0	1	0
0022598 200416	1159	8.7	110287.50	49.74	0	1	0
0022698 200416	1159	8.8	110150.00	49.85	0	1	0
0022798 200416	1159	8.9	109062.50	49.85	0	1	0
0022898 200416	1159	9.0	111700.00	49.74	0	1	0
0022999 200416	1159	9.1	110750.00	49.86	0	1	0
0023098 200416	1159	9.2	109337.50	49.92	0	1	0
0023198 200416	1159	9.3	110912.50	49.88	0	1	0
0023298 200416	1159	9.4	110350.00	49.98	0	1	0
0023398 200416	1159	9.5	107425.00	50.06	0	1	0
0023498 200416	1159	9.6	107837.50	50.05	0	1	0
0023608 200416	1159	9.7	110225.00	49.97	0	1	0
0023698 200416	1159	9.8	110625.00	49.97	0	1	0
0023798 200416	1159	9.9	110350.00	49.99	0	1	0
0023907 200416	1159	10.0	107375.00	50.05	0	1	0
0023997 200416	1159	10.1	108737.50	49.85	0	1	0
0024107 200416	1159	10.2	106825.00	49.76	0	1	0
0024207 200416	1159	10.3	110037.50	49.65	0	1	0
0024297 200416	1159	10.4	111187.50	49.61	0	1	0
0024407 200416	1159	10.5	111100.00	49.65	0	1	0
0024507 200416	1159	10.6	109625.00	49.81	0	1	0
0024607 200416	1159	10.7	109137.50	49.89	0	1	0
0024707 200416	1159	10.8	106625.00	49.85	0	1	0
0024807 200416	1159	10.9	106512.50	49.67	0	1	0
0024907 200416	1159	11.0	108125.00	49.49	0	1	0
0025007 200416	1159	11.1	109575.00	49.53	0	1	0
0025107 200416	1159	11.2	110237.50	49.56	0	1	0
0025207 200416	1159	11.3	112137.50	49.72	0	1	0
0025307 200416	1159	11.4	109187.50	49.81	0	1	0
0025407 200416	1159	11.5	110712.50	49.72	0	1	0
0025517 200416	1159	11.6	111462.50	49.70	0	1	0
0025617 200416	1159	11.7	106837.50	49.79	0	1	0
0025717 200416	1159	11.8	109487.50	49.68	0	1	0
0025817 200416	1159	11.9	107462.50	49.81	0	1	0
0025916 200416	1159	12.0	110675.00	49.86	0	1	0
0026016 200416	1159	12.1	107987.50	49.97	0	1	0
0026116 200416	1159	12.2	107750.00	49.90	0	1	0
0026216 200416	1159	12.3	107612.50	49.79	0	1	0
0026316 200416	1159	12.4	108187.50	49.58	0	1	0
0026416 200416	1159	12.5	110675.00	49.54	0	1	0
0026526 200416	1159	12.6	109962.50	49.54	0	1	0
0026626 200416	1159	12.7	108637.50	49.47	0	1	0
0026726 200416	1159	12.8	110850.00	49.55	0	1	0
0026826 200416	1159	12.9	107662.50	49.61	0	1	0
0026926 200416	1159	13.0	107125.00	49.62	0	1	0
0027026 200416	1159	13.1	111650.00	49.46	0	1	0
0027126 200416	1159	13.2	109875.00	49.63	0	1	0
0027226 200416	1159	13.3	109850.00	49.72	0	1	0
0027326 200416	1159	13.4	109525.00	49.82	0	1	0
0027426 200416	1159	13.5	108725.00	49.88	0	1	0
0027526 200416	1159	13.6	110762.50	49.79	0	1	0
0027636 200416	1159	13.7	109675.00	49.83	0	1	0
0027726 200416	1159	13.8	112162.50	49.88	0	1	0
0027825 200416	1159	13.9	109175.00	49.94	0	1	0
0027925 200416	1159	14.0	108175.00	50.00	0	1	0
0028025 200416	1159	14.1	109850.00	50.05	0	1	0
0028135 200416	1159	14.2	109012.50	49.97	0	1	0
0028225 200416	1159	14.3	109750.00	49.93	0	1	0
0028325 200416	1159	14.4	109025.00	49.93	0	1	0
0028425 200416	1159	14.5	111325.00	49.90	0	1	0
0028535 200416	1159	14.6	109300.00	50.02	0	1	0
0028635 200416	1159	14.7	111125.00	49.96	0	1	0
0028735 200416	1159	14.8	107737.50	50.02	0	1	0
0028835 200416	1159	14.9	109437.50	49.82	0	1	0
0028935 200416	1159	15.0	109100.00	49.83	0	1	0
0029035 200416	1159	15.1	105787.50	49.87	0	1	0
0029135 200416	1159	15.2	107537.50	49.69	0	1	0
0029235 200416	1159	15.3	109362.50	49.63	0	1	0
0029335 200416	1159	15.4	110237.50	49.61	0	1	0
0029435 200416	1159	15.5	109212.50	49.66	0	1	0
0029545 200416	1159	15.6	108200.00	49.57	0	1	0
0029645 200416	1159	15.7	108750.00	49.52	0	1	0
0029745 200416	1159	15.8	109475.00	49.41	0	1	0
0029845 200416	1159	15.9	110700.00	49.49	0	1	0
0029945 200416	1159	16.0	111112.50	49.55	0	1	0
0030045 200416	1159	16.1	109637.50	49.64	0	1	0
0030144 200416	1159	16.2	108025.00	49.81	0	1	0
0030244 200416	1159	16.3	108025.00	49.83	0	1	0
0030344 200416	1159	16.4	106300.00	49.77	0	1	0
0030444 200416	1159	16.5	107337.50	49.59	0	1	0
0030554 200416	1159	16.6	108362.50	49.51	0	1	0
0030654 200416	1159	16.7	110225.00	49.52	0	1	0
0030754 200416	1159	16.8	110712.50	49.58	0	1	0
0030854 200416	1159	16.9	109562.50	49.64	0	1	0
0030954 200416	1159	17.0	111325.00	49.59	0	1	0
0031054 200416	1159	17.1	109712.50	49.60	0	1	0
0031154 200416	1159	17.2	109600.00	49.60	0	1	0
0031254 200416	1159	17.3	110450.00	49.67	0	1	0
0031354 200416	1159	17.4	106512.50	49.78	0	1	0
0031454 200416	1159	17.5	107775.00	49.79	0	1	0
0031554 200416	1159	17.6	107962.50	49.81	0	1	0
0031654 200416	1159	17.7	109912.50	49.79	0	1	0
0031754 200416	1159	17.8	109875.00	49.78	0	1	0
0031854 200416	1159	17.9	108712.50	49.74	0	1	0
0031954 200416	1159	18.0	109525.00	49.70	0	1	0
0032054 200416	1159	18.1	112087.50	49.62	0	1	0
0032154 200416	1159	18.2	110237.50	49.73	0	1	0
0032253 200416	1159	18.3	108537.50	49.76	0	1	0
0032353 200416	1159	18.4	109437.50	49.67	0	1	0
0032453 200416	1159	18.5	111150.00	49.80	0	1	0
0032563 200416	1159	18.6	110675.00	49.95	0	1	0
0032663 200416	1159	18.7	111687.50	50.08	0	1	0
0032763 200416	1159	18.8	109787.50	50.16	0	1	0
0032863 200416	1159	18.9	109662.50	50.15	0	1	0
0032963 200416	1159	19.0	108225.00	50.20	0	1	0
0033063 200416	1159	19.1	109675.00	50.14	0	1	0
0033163 200416	1159	19.2	109937.50	50.03	0	1	0
0033263 200416	1159	19.3	108037.50	50.01	0	1	0
0033363 200416	1159	19.4	108725.00	49.99	0	1	0
0033463 200416	1159	19.5	108450.00	49.96	0	1	0
0033573 200416	1159	19.6	107512.50	49.84	0	1	0
0033673 200416	1159	19.7	108025.00	49.70	0	1	0
0033773 200416	1159	19.8	109712.50	49.53	0	1	0
0033873 200416	1159	19.9	111287.50	49.53	0	1	0
0033973 200416	1159	20.0	107275.00	49.60	0	1	0
0034073 200416	1159	20.1	110875.00	49.56	0	1	0
0034173 200416	1159	20.2	108125.00	49.61	0	1	0
0034273 200416	1159	20.3	110150.00	49.53	0	1	0
0034373 200416	1159	20.4	111787.50	49.63	0	1	0
0034472 200416	1159	20.5	108037.50	49.76	0	1	0
0034573 200416	1159	20.6	107912.50	49.75	0	1	0
0034682 200416	1159	20.7	107912.50	49.76	0	1	0
0034782 200416	1159	20.8	111287.50	49.76	0	1	0
0034872 200416	1159	20.9	108562.50	49.83	0	1	0
0034982 200416	1159	21.0	109825.00	49.71	0	1	0
0035082 200416	1159	21.1	110350.00	49.82	0	1	0
0035182 200416	1159	21.2	108912.50	49.80	0	1	0
0035282 200416	1159	21.3	109025.00	49.83	0	1	0
0035382 200416	1159	21.4	110300.00	49.78	0	1	0
0035482 200416	1159	21.5	105550.00	49.72	0	1	0
0035582 200416	1159	21.6	109787.50	49.60	0	1	0
0035682 200416	1159	21.7	108350.00	49.69	0	1	0
0035782 200416	1159	21.8	110112.50	49.71	0	1	0
0035882 200416	1159	21.9	110375.00	49.65	0	1	0
0035982 200416	1159	22.0	107012.50	49.74	0	1	0
0036082 200416	1159	22.1	110462.50	49.61	0	1	0
0036182 200416	1159	22.2	109837.50	49.61	0	1	0
0036282 200416	1159	22.3	107450.00	49.66	0	1	0
0036382 200416	1159	22.4	112037.50	49.59	0	1	0
0036481 200416	1159	22.5	108650.00	49.66	0	1	0
0036591 200416	1159	22.6	109900.00	49.80	0	1	0
0036691 200416	1159	22.7	109625.00	49.81	0	1	0
0036791 200416	1159	22.8	111712.50	49.87	0	1	0
0036891 200416	1159	22.9	108687.50	49.94	0	1	0
0036991 200416	1159	23.0	110362.50	49.86	0	1	0
0037091 200416	1159	23.1	107487.50	50.01	0	1	0
0037191 200416	1159	23.2	107925.00	49.88	0	1	0
0037291 200416	1159	23.3	109475.00	49.79	0	1	0
0037391 200416	1159	23.4	110762.50	49.88	0	1	0
0037491 200416	1159	23.5	108450.00	49.83	0	1	0
0037601 200416	1159	23.6	109812.50	49.82	0	1	0
0037701 200416	1159	23.7	109950.00	49.81	0	1	0
0037801 200416	1159	23.8	110112.50	49.83	0	1	0
0037901 200416	1159	23.9	107487.50	49.76	0	1	0
0038001 200416	1159	24.0	107362.50	49.70	0	1	0
0038101 200416	1159	24.1	112675.00	49.57	0	1	0
0038201 200416	1159	24.2	109787.50	49.80	0	1	0
0038301 200416	1159	24.3	109400.00	49.88	0	1	0
0038401 200416	1159	24.4	110700.00	49.88	0	1	0
0038501 200416	1159	24.5	109087.50	49.88	0	1	0
0038601 200416	1159	24.6	107975.00	49.91	0	1	0
0038711 200416	1159	24.7	110525.00	49.82	0	1	0
0038801 200416	1159	24.8	111262.50	49.85	0	1	0
0038901 200416	1159	24.9	110762.50	49.90	0	1	0
0039001 200416	1159	25.0	107450.00	50.05	0	1	0
0039101 200416	1159	25.1	112650.00	50.05	0	1	0
0039211 200416	1159	25.2	109512.50	50.05	0	1	0
0039301 200416	1159	25.3	109462.50	50.04	0	1	0
0039401 200416	1159	25.4	109725.00	50.04	0	1	0
0039500 200416	1159	25.5	110512.50	50.00	0	1	0
0039610 200416	1159	25.6	111362.50	50.06	0	1	0
0039710 200416	1159	25.7	108362.50	50.22	0	1	0
0039810 200416	1159	25.8	107162.50	50.12	0	1	0
0039910 200416	1159	25.9	110862.50	49.93	0	1	0
0040010 200416	1159	26.0	109950.00	49.94	0	1	0
0040110 200416	1159	26.1	110050.00	50.05	0	1	0
0040210 200416	1159	26.2	107512.50	49.93	0	1	0
0040310 200416	1159	26.3	111412.50	49.84	0	1	0
0040410 200416	1159	26.4	108450.00	49.93	0	1	0
0040510 200416	1159	26.5	108575.00	49.87	0	1	0
0040620 200416	1159	26.6	108462.50	49.79	0	1	0
0040720 200416	1159	26.7	110037.50	49.66	0	1	0
0040820 200416	1159	26.8	107775.00	49.73	0	1	0
0040920 200416	1159	26.9	109150.00	49.76	0	1	0
0041020 200416	1159	27.0	111250.00	49.68	0	1	0
0041120 200416	1159	27.1	109375.00	49.74	0	1	0
0041220 200416	1159	27.2	110312.50	49.71	0	1	0
0041320 200416	1159	27.3	108875.00	49.84	0	1	0
0041420 200416	1159	27.4	109025.00	49.72	0	1	0
0041520 200416	1159	27.5	110100.00	49.75	0	1	0
0041630 200416	1159	27.6	109262.50	49.82	0	1	0
0041730 200416	1159	27.7	107937.50	49.85	0	1	0
0041830 200416	1159	27.8	107312.50	49.76	0	1	0
0041920 200416	1159	27.9	109387.50	49.74	0	1	0
0042030 200416	1159	28.0	107975.00	49.75	0	1	0
0042130 200416	1159	28.1	108700.00	49.60	0	1	0
0042230 200416	1159	28.2	110412.50	49.57	0	1	0
0042330 200416	1159	28.3	109112.50	49.57	0	1	0
0042430 200416	1159	28.4	107375.00	49.59	0	1	0
0042530 200416	1159	28.5	107600.00	49.51	0	1	0
0042630 200416	1159	28.6	110412.50	49.40	0	1	0
0042730 200416	1159	28.7	109550.00	49.45	0	1	0
0042830 200416	1159	28.8	110325.00	49.52	0	1	0
0042930 200416	1159	28.9	111950.00	49.66	0	1	0
0043030 200416	1159	29.0	109187.50	49.77	0	1	0
0043130 200416	1159	29.1	108525.00	49.83	0	1	0
0043230 200416	1159	29.2	109375.00	49.82	0	1	0
0043330 200416	1159	29.3	109862.50	49.77	0	1	0
0043430 200416	1159	29.4	111687.50	49.81	0	1	0
0043529 200416	1159	29.5	111700.00	50.00	0	1	0
0043639 200416	1159	29.6	110350.00	50.19	0	1	0
0043739 200416	1159	29.7	108962.50	50.18	0	1	0
0043839 200416	1159	29.8	109487.50	50.16	0	1	0
0043939 200416	1159	29.9	108562.50	50.12	0	1	0
0044039 200416	1159	30.0	108900.00	49.97	0	1	0
0044139 200416	1159	30.1	108137.50	49.95	0	1	0
0044239 200416	1159	30.2	108162.50	49.94	0	1	0
0044339 200416	1159	30.3	111850.00	49.88	0	1	0
0044439 200416	1159	30.4	110025.00	49.97	0	1	0
0044539 200416	1159	30.5	110562.50	49.90	0	1	0
0044649 200416	1159	30.6	110012.50	49.85	0	1	0
0044749 200416	1159	30.7	111337.50	49.83	0	1	0
0044849 200416	1159	30.8	108937.50	49.94	0	1	0
0044949 200416	1159	30.9	108512.50	49.91	0	1	0
0045049 200416	1159	31.0	108437.50	49.91	0	1	0
0045149 200416	1159	31.1	108350.00	49.89	0	1	0
0045249 200416	1159	31.2	110537.50	49.90	0	1	0
0045349 200416	1159	31.3	111362.50	50.01	0	1	0
0045449 200416	1159	31.4	108412.50	49.98	0	1	0
0045549 200416	1159	31.5	108987.50	49.91	0	1	0
0045649 200416	1159	31.6	110812.50	49.84	0	1	0
0045759 200416	1159	31.7	107875.00	49.88	0	1	0
0045849 200416	1159	31.8	109412.50	49.72	0	1	0
0045949 200416	1159	31.9	109912.50	49.74	0	1	0
0046049 200416	1159	32.0	111450.00	49.80	0	1	0
0046149 200416	1159	32.1	108975.00	49.94	0	1	0
0046259 200416	1159	32.2	112112.50	49.97	0	1	0
0046349 200416	1159	32.3	108637.50	50.04	0	1	0
0046449 200416	1159	32.4	110812.50	49.92	0	1	0
0046549 200416	1159	32.5	108375.00	50.02	0	1	0
0046659 200416	1159	32.6	109437.50	50.00	0	1	0
0046759 200416	1159	32.7	110262.50	49.94	0	1	0
0046859 200416	1159	32.8	111087.50	50.04	0	1	0
0046959 200416	1159	32.9	110087.50	50.12	0	1	0
0047059 200416	1159	33.0	108750.00	50.13	0	1	0
0047159 200416	1159	33.1	107812.50	50.00	0	1	0
0047259 200416	1159	33.2	110750.00	49.95	0	1	0
0047358 200416	1159	33.3	110962.50	49.89	0	1	0
0047459 200416	1159	33.4	110087.50	50.00	0	1	0
0047558 200416	1159	33.5	106637.50	49.96	0	1	0
0047668 200416	1159	33.6	109037.50	49.88	0	1	0
0047768 200416	1159	33.7	110800.00	49.87	0	1	0
0047868 200416	1159	33.8	107650.00	49.89	0	1	0
0047969 200416	1159	33.9	111012.50	49.74	0	1	0
0048068 200416	1159	34.0	111062.50	49.78	0	1	0
0048168 200416	1159	34.1	109775.00	49.88	0	1	0
0048269 200416	1159	34.2	110675.00	49.97	0	1	0
0048369 200416	1159	34.3	110450.00	49.97	0	1	0
0048469 200416	1159	34.4	108950.00	49.94	0	1	0
0048568 200416	1159	34.5	108275.00	49.89	0	1	0
0048669 200416	1159	34.6	109112.50	49.97	0	1	0
0048778 200416	1159	34.7	108237.50	49.97	0	1	0
0048868 200416	1159	34.8	109300.00	49.85	0	1	0
0048968 200416	1159	34.9	110837.50	49.93	0	1	0
0049078 200416	1159	35.0	110725.00	49.92	0	1	0
0049178 200416	1159	35.1	109350.00	49.91	0	1	0
0049278 200416	1159	35.2	109525.00	49.89	0	1	0
0049378 200416	1159	35.3	107275.00	49.83	0	1	0
0049478 200416	1159	35.4	110550.00	49.69	0	1	0
0049578 200416	1159	35.5	108637.50	49.76	0	1	0
0049678 200416	1159	35.6	109375.00	49.78	0	1	0
0049778 200416	1159	35.7	109662.50	49.79	0	1	0
0049878 200416	1159	35.8	108012.50	49.86	0	1	0
0049978 200416	1159	35.9	109187.50	49.80	0	1	0
0050078 200416	1159	36.0	107287.50	49.72	0	1	0
0050178 200416	1159	36.1	109637.50	49.57	0	1	0
0050278 200416	1159	36.2	107775.00	49.58	0	1	0
0050378 200416	1159	36.3	110400.00	49.50	0	1	0
0050478 200416	1159	36.4	108725.00	49.64	0	1	0
0050577 200416	1159	36.5	109462.50	49.56	0	1	0
0050687 200416	1159	36.6	110712.50	49.60	0	1	0
0050787 200416	1159	36.7	108762.50	49.66	0	1	0
0050887 200416	1159	36.8	107775.00	49.62	0	1	0
0050987 200416	1159	36.9	108425.00	49.61	0	1	0
0051087 200416	1159	37.0	109737.50	49.57	0	1	0
0051187 200416	1159	37.1	109050.00	49.68	0	1	0
0051287 200416	1159	37.2	110662.50	49.66	0	1	0
0051387 200416	1159	37.3	109187.50	49.79	0	1	0
0051487 200416	1159	37.4	108450.00	49.73	0	1	0
0051587 200416	1159	37.5	108325.00	49.72	0	1	0
0051697 200416	1159	37.6	110187.50	49.67	0	1	0
0051797 200416	1159	37.7	110050.00	49.65	0	1	0
0051897 200416	1159	37.8	107687.50	49.70	0	1	0
0051997 200416	1159	37.9	109000.00	49.70	0	1	0
0052097 200416	1159	38.0	111237.50	49.73	0	1	0
0052197 200416	1159	38.1	111925.00	49.79	0	1	0
0052297 200416	1159	38.2	110537.50	49.92	0	1	0
0052397 200416	1159	38.3	110562.50	49.92	0	1	0
0052497 200416	1159	38.4	108262.50	49.98	0	1	0
0052597 200416	1159	38.5	111587.50	49.97	0	1	0
0052697 200416	1159	38.6	111325.00	50.12	0	1	0
0052807 200416	1159	38.7	108325.00	50.17	0	1	0
0052896 200416	1159	38.8	109175.00	50.09	0	1	0
0052996 200416	1159	38.9	107062.50	50.16	0	1	0
0053096 200416	1159	39.0	108012.50	50.07	0	1	0
0053196 200416	1159	39.1	108887.50	49.92	0	1	0
0053306 200416	1159	39.2	107937.50	49.79	0	1	0
0053396 200416	1159	39.3	109150.00	49.67	0	1	0
0053496 200416	1159	39.4	108200.00	49.61	0	1	0
0053596 200416	1159	39.5	109225.00	49.60	0	1	0
0053706 200416	1159	39.6	110950.00	49.50	0	1	0
0053806 200416	1159	39.7	108100.00	49.48	0	1	0
0053906 200416	1159	39.8	111637.50	49.47	0	1	0
0054006 200416	1159	39.9	109437.50	49.58	0	1	0
0054106 200416	1159	40.0	111900.00	49.69	0	1	0
0054206 200416	1159	40.1	110587.50	49.86	0	1	0
0054306 200416	1159	40.2	108900.00	49.94	0	1	0
0054406 200416	1159	40.3	108687.50	49.98	0	1	0
0054506 200416	1159	40.4	110600.00	49.96	0	1	0
0054606 200416	1159	40.5	110050.00	50.07	0	1	0
0054715 200416	1159	40.6	109675.00	50.11	0	1	0
0054815 200416	1159	40.7	108862.50	50.05	0	1	0
0054915 200416	1159	40.8	110837.50	50.09	0	1	0
0055015 200416	1159	40.9	111012.50	50.05	0	1	0
0055115 200416	1159	41.0	109512.50	50.12	0	1	0
0055215 200416	1159	41.1	110325.00	50.01	0	1	0
0055315 200416	1159	41.2	109900.00	50.00	0	1	0
0055415 200416	1159	41.3	107550.00	50.05	0	1	0
0055515 200416	1159	41.4	109087.50	49.99	0	1	0
0055615 200416	1159	41.5	108100.00	49.93	0	1	0
0055725 200416	1159	41.6	109700.00	49.84	0	1	0
0055825 200416	1159	41.7	109587.50	49.84	0	1	0
0055925 200416	1159	41.8	110525.00	49.87	0	1	0
0056025 200416	1159	41.9	112712.50	49.86	0	1	0
0056125 200416	1159	42.0	112012.50	49.94	0	1	0
0056225 200416	1159	42.1	108512.50	50.05	0	1	0
0056325 200416	1159	42.2	109537.50	49.97	0	1	0
0056424 200416	1159	42.3	110712.50	49.95	0	1	0
0056524 200416	1159	42.4	109762.50	50.09	0	1	0
0056624 200416	1159	42.5	108187.50	50.12	0	1	0
0056724 200416	1159	42.6	112500.00	50.13	0	1	0
0056824 200416	1159	42.7	110225.00	50.25	0	1	0
0056924 200416	1159	42.8	109387.50	50.28	0	1	0
0057024 200416	1159	42.9	110950.00	50.23	0	1	0
0057124 200416	1159	43.0	110425.00	50.15	0	1	0
0057224 200416	1159	43.1	111500.00	50.08	0	1	0
0057334 200416	1159	43.2	106975.00	50.21	0	1	0
0057424 200416	1159	43.3	109112.50	50.10	0	1	0
0057524 200416	1159	43.4	110712.50	50.03	0	1	0
0057624 200416	1159	43.5	109237.50	50.07	0	1	0
0057734 200416	1159	43.6	110000.00	50.12	0	1	0
0057834 200416	1159	43.7	110537.50	50.00	0	1	0
0057934 200416	1159	43.8	110287.50	50.02	0	1	0
0058034 200416	1159	43.9	109887.50	50.06	0	1	0
0058134 200416	1159	44.0	110837.50	50.01	0	1	0
0058234 200416	1159	44.1	108900.00	50.03	0	1	0
0058334 200416	1159	44.2	108375.00	49.91	0	1	0
0058433 200416	1159	44.3	108225.00	49.97	0	1	0
0058534 200416	1159	44.4	109887.50	49.94	0	1	0
0058633 200416	1159	44.5	110100.00	49.90	0	1	0
0058743 200416	1159	44.6	110312.50	49.94	0	1	0
0058843 200416	1159	44.7	109425.00	49.95	0	1	0
0058943 200416	1159	44.8	109787.50	49.90	0	1	0
0059043 200416	1159	44.9	109675.00	49.88	0	1	0
0059143 200416	1159	45.0	109500.00	49.87	0	1	0
0059243 200416	1159	45.1	108337.50	49.81	0	1	0
0059343 200416	1159	45.2	111600.00	49.78	0	1	0
0059443 200416	1159	45.3	110187.50	49.93	0	1	0
0059543 200416	1159	45.4	110987.50	50.02	0	1	0
0059643 200416	1159	45.5	108325.00	50.07	0	1	0
0059753 200416	1159	45.6	110400.00	49.99	0	1	0
0059853 200416	1159	45.7	110200.00	49.99	0	1	0
0059953 200416	1159	45.8	109737.50	50.03	0	1	0
0100053 200416	1159	45.9	109850.00	50.02	0	1	0
0100153 200416	1159	46.0	105937.50	50.03	0	1	0
0100253 200416	1159	46.1	112962.50	49.87	0	1	0
0100353 200416	1159	46.2	109550.00	50.08	0	1	0
0100453 200416	1159	46.3	109900.00	49.99	0	1	0
0100553 200416	1159	46.4	111162.50	49.97	0	1	0
0100653 200416	1159	46.5	108325.00	49.98	0	1	0
0100752 200416	1159	46.6	111437.50	49.98	0	1	0
0100852 200416	1159	46.7	109950.00	50.03	0	1	0
0100952 200416	1159	46.8	106587.50	50.02	0	1	0
0101052 200416	1159	46.9	107425.00	49.87	0	1	0
0101152 200416	1159	47.0	107325.00	49.77	0	1	0
0101252 200416	1159	47.1	111887.50	49.83	0	1	0
0101352 200416	1159	47.2	109900.00	49.78	0	1	0
0101452 200416	1159	47.3	109887.50	49.80	0	1	0
0101552 200416	1159	47.4	111550.00	49.79	0	1	0
0101652 200416	1159	47.5	109850.00	49.81	0	1	0
0101752 200416	1159	47.6	111700.00	49.88	0	1	0
0101862 200416	1159	47.7	110175.00	49.89	0	1	0
0101962 200416	1159	47.8	109037.50	49.90	0	1	0
0102062 200416	1159	47.9	110300.00	50.01	0	1	0
0102162 200416	1159	48.0	109200.00	50.14	0	1	0
0102262 200416	1159	48.1	111062.50	50.23	0	1	0
0102362 200416	1159	48.2	110312.50	50.19	0	1	0
0102462 200416	1159	48.3	110700.00	50.21	0	1	0
0102562 200416	1159	48.4	110837.50	50.24	0	1	0
0102661 200416	1159	48.5	109750.00	50.21	0	1	0
0102761 200416	1159	48.6	111100.00	50.21	0	1	0
0102871 200416	1159	48.7	110650.00	50.18	0	1	0
0102972 200416	1159	48.8	107637.50	50.20	0	1	0
0103071 200416	1159	48.9	110350.00	50.14	0	1	0
0103171 200416	1159	49.0	107737.50	50.14	0	1	0
0103271 200416	1159	49.1	111837.50	50.08	0	1	0
0103371 200416	1159	49.2	108525.00	50.11	0	1	0
0103471 200416	1159	49.3	108525.00	50.03	0	1	0
0103571 200416	1159	49.4	110300.00	49.93	0	1	0
0103671 200416	1159	49.5	110812.50	49.91	0	1	0
0103771 200416	1159	49.6	110575.00	49.96	0	1	0
0103881 200416	1159	49.7	111725.00	49.93	0	1	0
0103981 200416	1159	49.8	109775.00	49.98	0	1	0
0104071 200416	1159	49.9	110950.00	50.08	0	1	0
0104181 200416	1159	50.0	110450.00	50.10	0	1	0
0104281 200416	1159	50.1	109200.00	50.23	0	1	0
0104381 200416	1159	50.2	110575.00	50.11	0	1	0
0104481 200416	1159	50.3	110350.00	50.20	0	1	0
0104571 200416	1159	50.4	110875.00	50.28	0	1	0
0104680 200416	1159	50.5	108900.00	50.31	0	1	0
0104781 200416	1159	50.6	110962.50	50.22	0	1	0
0104880 200416	1159	50.7	107387.50	50.24	0	1	0
0104980 200416	1159	50.8	109050.00	50.04	0	1	0
0105080 200416	1159	50.9	107425.00	50.01	0	1	0
0105180 200416	1159	51.0	110950.00	49.85	0	1	0
0105280 200416	1159	51.1	108337.50	49.88	0	1	0
0105380 200416	1159	51.2	105550.00	49.84	0	1	0
0105480 200416	1159	51.3	111875.00	49.61	0	1	0
0105580 200416	1159	51.4	112387.50	49.68	0	1	0
0105680 200416	1159	51.5	108550.00	49.75	0	1	0
0105780 200416	1159	51.6	110300.00	49.73	0	1	0
0105890 200416	1159	51.7	109825.00	49.70	0	1	0
0105990 200416	1159	51.8	109800.00	49.81	0	1	0
0106090 200416	1159	51.9	112037.50	49.85	0	1	0
0106190 200416	1159	52.0	107700.00	50.05	0	1	0
0106290 200416	1159	52.1	108450.00	49.91	0	1	0
0106390 200416	1159	52.2	110000.00	49.91	0	1	0
0106490 200416	1159	52.3	110087.50	50.11	0	1	0
0106590 200416	1159	52.4	108262.50	50.03	0	1	0
0106690 200416	1159	52.5	111575.00	49.85	0	1	0
0106789 200416	1159	52.6	108762.50	49.98	0	1	0
0106899 200416	1159	52.7	108212.50	49.91	0	1	0
0106999 200416	1159	52.8	109362.50	49.84	0	1	0
0107099 200416	1159	52.9	108450.00	49.82	0	1	0
0107199 200416	1159	53.0	109837.50	49.66	0	1	0
0107299 200416	1159	53.1	110737.50	49.76	0	1	0
0107399 200416	1159	53.2	109687.50	49.86	0	1	0
0107499 200416	1159	53.3	108950.00	49.84	0	1	0
0107599 200416	1159	53.4	108875.00	49.79	0	1	0
0107699 200416	1159	53.5	110587.50	49.82	0	1	0
0107799 200416	1159	53.6	110462.50	49.78	0	1	0
0107909 200416	1159	53.7	110612.50	49.85	0	1	0
0107999 200416	1159	53.8	110862.50	49.96	0	1	0
0108099 200416	1159	53.9	109475.00	50.03	0	1	0
0108199 200416	1159	54.0	109787.50	50.07	0	1	0
0108299 200416	1159	54.1	109175.00	50.07	0	1	0
0108409 200416	1159	54.2	108262.50	50.00	0	1	0
0108499 200416	1159	54.3	108600.00	49.94	0	1	0
0108599 200416	1159	54.4	109087.50	49.92	0	1	0
0108708 200416	1159	54.5	108950.00	49.93	0	1	0
0108798 200416	1159	54.6	109162.50	49.86	0	1	0
0108908 200416	1159	54.7	109287.50	49.80	0	1	0
0109008 200416	1159	54.8	108762.50	49.74	0	1	0
0109108 200416	1159	54.9	108537.50	49.64	0	1	0
0109208 200416	1159	55.0	105937.50	49.60	0	1	0
0109308 200416	1159	55.1	110487.50	49.43	0	1	0
0109408 200416	1159	55.2	109200.00	49.49	0	1	0
0109508 200416	1159	55.3	108737.50	49.53	0	1	0
0109608 200416	1159	55.4	109625.00	49.54	0	1	0
0109708 200416	1159	55.5	110100.00	49.56	0	1	0
0109808 200416	1159	55.6	109362.50	49.61	0	1	0
0109918 200416	1159	55.7	110612.50	49.62	0	1	0
0110018 200416	1159	55.8	108087.50	49.68	0	1	0
0110118 200416	1159	55.9	108775.00	49.65	0	1	0
0110218 200416	1159	56.0	108762.50	49.66	0	1	0
0110318 200416	1159	56.1	108937.50	49.79	0	1	0
0110418 200416	1159	56.2	110000.00	49.72	0	1	0
0110518 200416	1159	56.3	110987.50	49.76	0	1	0
0110618 200416	1159	56.4	109350.00	49.86	0	1	0
0110718 200416	1159	56.5	110550.00	49.84	0	1	0
0110818 200416	1159	56.6	111450.00	49.86	0	1	0
0110928 200416	1159	56.7	109200.00	49.96	0	1	0
0111028 200416	1159	56.8	109025.00	49.89	0	1	0
0111128 200416	1159	56.9	109800.00	49.94	0	1	0
0111228 200416	1159	57.0	109000.00	49.98	0	1	0
0111328 200416	1159	57.1	109112.50	49.99	0	1	0
0111428 200416	1159	57.2	109100.00	50.00	0	1	0
0111528 200416	1159	57.3	109162.50	49.96	0	1	0
0111628 200416	1159	57.4	111725.00	49.88	0	1	0
0111728 200416	1159	57.5	109125.00	49.99	0	1	0
0111828 200416	1159	57.6	108687.50	49.92	0	1	0
0111928 200416	1159	57.7	109975.00	49.80	0	1	0
0112028 200416	1159	57.8	110850.00	49.83	0	1	0
0112128 200416	1159	57.9	107250.00	49.91	0	1	0
0112228 200416	1159	58.0	108712.50	49.80	0	1	0
0112328 200416	1159	58.1	108037.50	49.79	0	1	0
0112428 200416	1159	58.2	109962.50	49.74	0	1	0
0112528 200416	1159	58.3	108137.50	49.78	0	1	0
0112628 200416	1159	58.4	109625.00	49.73	0	1	0
0112728 200416	1159	58.5	111225.00	49.64	0	1	0
0112827 200416	1159	58.6	107275.00	49.73	0	1	0
0112937 200416	1159	58.7	108075.00	49.67	0	1	0
0113038 200416	1159	58.8	108087.50	49.58	0	1	0
0113138 200416	1159	58.9	107550.00	49.46	0	1	0
0113238 200416	1159	59.0	110250.00	49.47	0	1	0
0113338 200416	1159	59.1	108812.50	49.54	0	1	0
0113438 200416	1159	59.2	109612.50	49.58	0	1	0
0113538 200416	1159	59.3	108987.50	49.56	0	1	0
0113638 200416	1159	59.4	107575.00	49.60	0	1	0
0113737 200416	1159	59.5	109525.00	49.51	0	1	0
0113837 200416	1159	59.6	108150.00	49.43	0	1	0
0113947 200416	1159	59.7	110200.00	49.47	0	1	0
0114047 200416	1159	59.8	110237.50	49.56	0	1	0
0114147 200416	1159	59.9	111025.00	49.66	0	1	0
0114248 200416	1200	0.0	108425.00	49.82	0	1	0
0114348 200416	1200	0.1	109987.50	49.73	0	1	0
0114448 200416	1200	0.2	109412.50	49.79	0	1	0
0114548 200416	1200	0.3	107937.50	49.78	0	1	0
0114648 200416	1200	0.4	110787.50	49.73	0	1	0
0114748 200416	1200	0.5	109037.50	49.88	0	1	0
0114848 200416	1200	0.6	110600.00	49.85	0	1	0
0114948 200416	1200	0.7	111062.50	49.96	0	1	0
0115048 200416	1200	0.8	110787.50	50.00	0	1	0
0115148 200416	1200	0.9	108450.00	50.03	0	1	0
0115248 200416	1200	1.0	111662.50	49.91	0	1	0
0115348 200416	1200	1.1	108187.50	50.06	0	1	0
0115448 200416	1200	1.2	108937.50	49.98	0	1	0
0115548 200416	1200	1.3	111062.50	49.96	0	1	0
0115648 200416	1200	1.4	108687.50	50.10	0	1	0
0115748 200416	1200	1.5	109462.50	50.00	0	1	0
0115848 200416	1200	1.6	112287.50	50.02	0	1	0
0115958 200416	1200	1.7	113000.00	50.10	0	1	0
0116058 200416	1200	1.8	109350.00	50.18	0	1	0
0116158 200416	1200	1.9	109075.00	50.12	0	1	0
0116257 200416	1200	2.0	108550.00	50.15	0	1	0
0116357 200416	1200	2.1	108975.00	50.01	0	1	0
0116457 200416	1200	2.2	109425.00	50.04	0	1	0
0116557 200416	1200	2.3	110212.50	50.06	0	1	0
0116657 200416	1200	2.4	109662.50	50.03	0	1	0
0116757 200416	1200	2.5	108475.00	50.07	0	1	0
0116857 200416	1200	2.6	109650.00	50.03	0	1	0
0116967 200416	1200	2.7	108987.50	49.91	0	1	0
0117067 200416	1200	2.8	108550.00	49.73	0	1	0
0117167 200416	1200	2.9	112350.00	49.69	0	1	0
0117267 200416	1200	3.0	110950.00	49.84	0	1	0
0117367 200416	1200	3.1	109262.50	49.95	0	1	0
0117467 200416	1200	3.2	107387.50	49.96	0	1	0
0117567 200416	1200	3.3	110387.50	49.87	0	1	0
0117667 200416	1200	3.4	110150.00	49.87	0	1	0
0117767 200416	1200	3.5	109437.50	49.90	0	1	0
0117867 200416	1200	3.6	107675.00	49.94	0	1	0
0117977 200416	1200	3.7	107137.50	49.85	0	1	0
0118077 200416	1200	3.8	111237.50	49.77	0	1	0
0118167 200416	1200	3.9	109550.00	49.89	0	1	0
0118277 200416	1200	4.0	108962.50	49.76	0	1	0
0118377 200416	1200	4.1	110862.50	49.67	0	1	0
0118477 200416	1200	4.2	108337.50	49.75	0	1	0
0118576 200416	1200	4.3	108762.50	49.79	0	1	0
0118666 200416	1200	4.4	110937.50	49.72	0	1	0
0118776 200416	1200	4.5	108037.50	49.75	0	1	0
0118876 200416	1200	4.6	109800.00	49.69	0	1	0
0118976 200416	1200	4.7	109862.50	49.78	0	1	0
0119076 200416	1200	4.8	109337.50	49.91	0	1	0
0119176 200416	1200	4.9	109062.50	49.82	0	1	0
0119276 200416	1200	5.0	109512.50	49.80	0	1	0
0119376 200416	1200	5.1	109212.50	49.82	0	1	0
0119476 200416	1200	5.2	109500.00	49.75	0	1	0
0119576 200416	1200	5.3	109875.00	49.80	0	1	0
0119676 200416	1200	5.4	113675.00	49.85	0	1	0
0119776 200416	1200	5.5	111175.00	49.97	0	1	0
0119876 200416	1200	5.6	109975.00	50.12	0	1	0
0119986 200416	1200	5.7	108875.00	50.12	0	1	0
0120086 200416	1200	5.8	110025.00	50.08	0	1	0
0120186 200416	1200	5.9	110862.50	50.11	0	1	0
0120285 200416	1200	6.0	109312.50	50.19	0	1	0
0120386 200416	1200	6.1	110075.00	50.18	0	1	0
0120486 200416	1200	6.2	110337.50	50.22	0	1	0
0120585 200416	1200	6.3	111512.50	50.26	0	1	0
0120685 200416	1200	6.4	108200.00	50.33	0	1	0
0120785 200416	1200	6.5	109675.00	50.09	0	1	0
0120885 200416	1200	6.6	109150.00	50.02	0	1	0
0120995 200416	1200	6.7	110600.00	49.98	0	1	0
0121095 200416	1200	6.8	107550.00	50.06	0	1	0
0121195 200416	1200	6.9	108175.00	49.95	0	1	0
0121295 200416	1200	7.0	111225.00	49.83	0	1	0
0121395 200416	1200	7.1	109800.00	49.91	0	1	0
0121495 200416	1200	7.2	108125.00	49.90	0	1	0
0121595 200416	1200	7.3	107812.50	49.80	0	1	0
0121695 200416	1200	7.4	109562.50	49.63	0	1	0
0121795 200416	1200	7.5	107000.00	49.70	0	1	0
0121895 200416	1200	7.6	108550.00	49.58	0	1	0
0122005 200416	1200	7.7	111737.50	49.55	0	1	0
0122095 200416	1200	7.8	109037.50	49.60	0	1	0
0122195 200416	1200	7.9	107912.50	49.67	0	1	0
0122295 200416	1200	8.0	109225.00	49.65	0	1	0
0122395 200416	1200	8.1	109612.50	49.56	0	1	0
0122504 200416	1200	8.2	111187.50	49.56	0	1	0
0122594 200416	1200	8.3	108700.00	49.69	0	1	0
0122694 200416	1200	8.4	111450.00	49.73	0	1	0
0122794 200416	1200	8.5	108737.50	49.82	0	1	0
0122894 200416	1200	8.6	108987.50	49.90	0	1	0
0123004 200416	1200	8.7	108862.50	49.92	0	1	0
0123104 200416	1200	8.8	109462.50	49.79	0	1	0
0123204 200416	1200	8.9	109275.00	49.81	0	1	0
0123304 200416	1200	9.0	109762.50	49.87	0	1	0
0123404 200416	1200	9.1	109787.50	49.89	0	1	0
0123504 200416	1200	9.2	110325.00	49.90	0	1	0
0123604 200416	1200	9.3	108600.00	49.86	0	1	0
0123704 200416	1200	9.4	109037.50	49.86	0	1	0
0123804 200416	1200	9.5	109250.00	49.75	0	1	0
0123904 200416	1200	9.6	109425.00	49.77	0	1	0
0124014 200416	1200	9.7	110900.00	49.79	0	1	0
0124114 200416	1200	9.8	109025.00	49.88	0	1	0
0124214 200416	1200	9.9	112237.50	49.86	0	1	0
0124313 200416	1200	10.0	108350.00	50.00	0	1	0
0124413 200416	1200	10.1	110750.00	49.93	0	1	0
0124513 200416	1200	10.2	109587.50	49.98	0	1	0
0124613 200416	1200	10.3	109700.00	49.94	0	1	0
0124713 200416	1200	10.4	108287.50	49.99	0	1	0
0124812 200416	1200	10.5	110550.00	49.96	0	1	0
0124912 200416	1200	10.6	108162.50	50.02	0	1	0
0125022 200416	1200	10.7	111200.00	49.96	0	1	0
0125122 200416	1200	10.8	111537.50	49.97	0	1	0
0125222 200416	1200	10.9	110275.00	50.09	0	1	0
0125322 200416	1200	11.0	110500.00	50.00	0	1	0
0125422 200416	1200	11.1	109462.50	50.09	0	1	0
0125522 200416	1200	11.2	108412.50	50.04	0	1	0
0125622 200416	1200	11.3	108775.00	49.98	0	1	0
0125722 200416	1200	11.4	111262.50	49.94	0	1	0
0125822 200416	1200	11.5	108700.00	50.08	0	1	0
0125922 200416	1200	11.6	110425.00	49.99	0	1	0
0126032 200416	1200	11.7	107900.00	50.09	0	1	0
0126122 200416	1200	11.8	108725.00	49.95	0	1	0
0126222 200416	1200	11.9	108387.50	49.82	0	1	0
0126322 200416	1200	12.0	110075.00	49.73	0	1	0
0126422 200416	1200	12.1	110800.00	49.72	0	1	0
0126532 200416	1200	12.2	109150.00	49.78	0	1	0
0126622 200416	1200	12.3	111625.00	49.81	0	1	0
0126722 200416	1200	12.4	108475.00	49.94	0	1	0
0126832 200416	1200	12.5	111312.50	49.81	0	1	0
0126922 200416	1200	12.6	110575.00	49.93	0	1	0
0127032 200416	1200	12.7	110025.00	49.94	0	1	0
0127132 200416	1200	12.8	111225.00	50.03	0	1	0
0127231 200416	1200	12.9	106187.50	50.14	0	1	0
0127331 200416	1200	13.0	109737.50	50.05	0	1	0
0127431 200416	1200	13.1	109575.00	50.03	0	1	0
0127531 200416	1200	13.2	106712.50	49.97	0	1	0
0127631 200416	1200	13.3	111850.00	49.87	0	1	0
0127731 200416	1200	13.4	108687.50	49.88	0	1	0
0127831 200416	1200	13.5	110250.00	49.88	0	1	0
0127931 200416	1200	13.6	108512.50	49.84	0	1	0
0128041 200416	1200	13.7	108925.00	49.74	0	1	0
0128141 200416	1200	13.8	107725.00	49.69	0	1	0
0128241 200416	1200	13.9	110362.50	49.54	0	1	0
0128341 200416	1200	14.0	108287.50	49.73	0	1	0
0128441 200416	1200	14.1	109412.50	49.66	0	1	0
0128541 200416	1200	14.2	111475.00	49.65	0	1	0
0128641 200416	1200	14.3	108862.50	49.87	0	1	0
0128741 200416	1200	14.4	108137.50	49.73	0	1	0
0128841 200416	1200	14.5	109250.00	49.71	0	1	0
0128941 200416	1200	14.6	109000.00	49.66	0	1	0
0129051 200416	1200	14.7	109925.00	49.68	0	1	0
0129150 200416	1200	14.8	108950.00	49.73	0	1	0
0129250 200416	1200	14.9	108225.00	49.78	0	1	0
0129350 200416	1200	15.0	109687.50	49.69	0	1	0
0129450 200416	1200	15.1	110187.50	49.75	0	1	0
0129550 200416	1200	15.2	108887.50	49.79	0	1	0
0129650 200416	1200	15.3	107825.00	49.67	0	1	0
0129750 200416	1200	15.4	111712.50	49.62	0	1	0
0129850 200416	1200	15.5	108050.00	49.78	0	1	0
0129950 200416	1200	15.6	109662.50	49.73	0	1	0
0130060 200416	1200	15.7	107337.50	49.76	0	1	0
0130150 200416	1200	15.8	109587.50	49.64	0	1	0
0130250 200416	1200	15.9	108862.50	49.67	0	1	0
0130350 200416	1200	16.0	109675.00	49.70	0	1	0
0130450 200416	1200	16.1	108650.00	49.70	0	1	0
0130560 200416	1200	16.2	108662.50	49.63	0	1	0
0130650 200416	1200	16.3	107575.00	49.62	0	1	0
0130750 200416	1200	16.4	108300.00	49.61	0	1	0
0130850 200416	1200	16.5	110362.50	49.46	0	1	0
0130950 200416	1200	16.6	110850.00	49.56	0	1	0
0131059 200416	1200	16.7	109787.50	49.61	0	1	0
0131159 200416	1200	16.8	108700.00	49.72	0	1	0
0131259 200416	1200	16.9	107787.50	49.68	0	1	0
0131359 200416	1200	17.0	107925.00	49.64	0	1	0
0131459 200416	1200	17.1	111300.00	49.56	0	1	0
0131559 200416	1200	17.2	110937.50	49.68	0	1	0
0131659 200416	1200	17.3	111237.50	49.78	0	1	0
0131759 200416	1200	17.4	109400.00	49.94	0	1	0
0131859 200416	1200	17.5	109237.50	49.99	0	1	0
0131959 200416	1200	17.6	109787.50	49.94	0	1	0
0132069 200416	1200	17.7	110962.50	49.89	0	1	0
0132169 200416	1200	17.8	108712.50	49.95	0	1	0
0132269 200416	1200	17.9	109475.00	49.95	0	1	0
0132369 200416	1200	18.0	111187.50	50.02	0	1	0
0132469 200416	1200	18.1	109200.00	50.17	0	1	0
0132569 200416	1200	18.2	110312.50	50.08	0	1	0
0132669 200416	1200	18.3	110887.50	50.05	0	1	0
0132769 200416	1200	18.4	108737.50	50.03	0	1	0
0132869 200416	1200	18.5	110000.00	50.00	0	1	0
0132969 200416	1200	18.6	111375.00	50.04	0	1	0
0133079 200416	1200	18.7	109112.50	50.11	0	1	0
0133178 200416	1200	18.8	107425.00	50.03	0	1	0
0133278 200416	1200	18.9	109225.00	49.97	0	1	0
0133378 200416	1200	19.0	110412.50	49.96	0	1	0
0133478 200416	1200	19.1	109250.00	49.92	0	1	0
0133578 200416	1200	19.2	109600.00	49.92	0	1	0
0133678 200416	1200	19.3	106037.50	49.89	0	1	0
0133778 200416	1200	19.4	108600.00	49.67	0	1	0
0133878 200416	1200	19.5	109737.50	49.67	0	1	0
0133978 200416	1200	19.6	108025.00	49.65	0	1	0
0134078 200416	1200	19.7	111037.50	49.50	0	1	0
0134178 200416	1200	19.8	107850.00	49.59	0	1	0
0134278 200416	1200	19.9	111937.50	49.61	0	1	0
0134378 200416	1200	20.0	110175.00	49.73	0	1	0
0134478 200416	1200	20.1	109400.00	49.72	0	1	0
0134588 200416	1200	20.2	107925.00	49.73	0	1	0
0134678 200416	1200	20.3	109825.00	49.65	0	1	0
0134778 200416	1200	20.4	111350.00	49.82	0	1	0
0134877 200416	1200	20.5	109125.00	49.95	0	1	0
0134978 200416	1200	20.6	111912.50	49.92	0	1	0
0135087 200416	1200	20.7	109400.00	50.09	0	1	0
0135187 200416	1200	20.8	108912.50	50.02	0	1	0
0135287 200416	1200	20.9	109137.50	50.07	0	1	0
0135387 200416	1200	21.0	110962.50	49.94	0	1	0
0135487 200416	1200	21.1	107937.50	49.98	0	1	0
0135587 200416	1200	21.2	108200.00	49.91	0	1	0
0135687 200416	1200	21.3	109487.50	49.92	0	1	0
0135787 200416	1200	21.4	110100.00	49.91	0	1	0
0135887 200416	1200	21.5	108100.00	49.85	0	1	0
0135987 200416	1200	21.6	109825.00	49.81	0	1	0
0136097 200416	1200	21.7	110162.50	49.71	0	1	0
0136197 200416	1200	21.8	110162.50	49.75	0	1	0
0136297 200416	1200	21.9	108975.00	49.80	0	1	0
0136397 200416	1200	22.0	109125.00	49.80	0	1	0
0136497 200416	1200	22.1	111737.50	49.71	0	1	0
0136597 200416	1200	22.2	112012.50	49.88	0	1	0
0136697 200416	1200	22.3	111300.00	50.06	0	1	0
0136797 200416	1200	22.4	108312.50	50.14	0	1	0
0136897 200416	1200	22.5	108512.50	50.06	0	1	0
0136997 200416	1200	22.6	107237.50	50.08	0	1	0
0137106 200416	1200	22.7	107612.50	49.96	0	1	0
0137206 200416	1200	22.8	107612.50	49.84	0	1	0
0137306 200416	1200	22.9	110475.00	49.73	0	1	0
0137406 200416	1200	23.0	109687.50	49.80	0	1	0
0137506 200416	1200	23.1	110000.00	49.82	0	1	0
0137606 200416	1200	23.2	109812.50	49.74	0	1	0
0137706 200416	1200	23.3	107187.50	49.65	0	1	0
0137806 200416	1200	23.4	111537.50	49.46	0	1	0
0137906 200416	1200	23.5	110050.00	49.61	0	1	0
0138006 200416	1200	23.6	109312.50	49.67	0	1	0
0138106 200416	1200	23.7	112050.00	49.77	0	1	0
0138206 200416	1200	23.8	107325.00	49.97	0	1	0
0138306 200416	1200	23.9	109737.50	49.95	0	1	0
0138406 200416	1200	24.0	108725.00	49.92	0	1	0
0138506 200416	1200	24.1	108412.50	49.88	0	1	0
0138606 200416	1200	24.2	109412.50	49.81	0	1	0
0138705 200416	1200	24.3	110275.00	49.79	0	1	0
0138805 200416	1200	24.4	108175.00	49.93	0	1	0
0138905 200416	1200	24.5	111337.50	49.78	0	1	0
0139005 200416	1200	24.6	109412.50	49.83	0	1	0
0139115 200416	1200	24.7	109150.00	49.84	0	1	0
0139215 200416	1200	24.8	109150.00	49.71	0	1	0
0139315 200416	1200	24.9	109212.50	49.79	0	1	0
0139415 200416	1200	25.0	109737.50	49.77	0	1	0
0139515 200416	1200	25.1	112237.50	49.81	0	1	0
0139615 200416	1200	25.2	111675.00	49.98	0	1	0
0139715 200416	1200	25.3	109350.00	50.09	0	1	0
0139815 200416	1200	25.4	108087.50	50.04	0	1	0
0139915 200416	1200	25.5	108337.50	50.04	0	1	0
0140015 200416	1200	25.6	109925.00	49.91	0	1	0
0140125 200416	1200	25.7	109200.00	49.93	0	1	0
0140225 200416	1200	25.8	109200.00	49.93	0	1	0
0140325 200416	1200	25.9	110012.50	49.93	0	1	0
0140425 200416	1200	26.0	108637.50	49.97	0	1	0
0140525 200416	1200	26.1	108800.00	49.92	0	1	0
0140624 200416	1200	26.2	110725.00	49.77	0	1	0
0140724 200416	1200	26.3	108037.50	49.72	0	1	0
0140824 200416	1200	26.4	109887.50	49.66	0	1	0
0140924 200416	1200	26.5	107087.50	49.74	0	1	0
0141024 200416	1200	26.6	110350.00	49.69	0	1	0
0141134 200416	1200	26.7	110012.50	49.71	0	1	0
0141234 200416	1200	26.8	110012.50	49.74	0	1	0
0141324 200416	1200	26.9	109287.50	49.78	0	1	0
0141434 200416	1200	27.0	107962.50	49.75	0	1	0
0141524 200416	1200	27.1	109212.50	49.72	0	1	0
0141634 200416	1200	27.2	109175.00	49.74	0	1	0
0141734 200416	1200	27.3	109312.50	49.67	0	1	0
0141824 200416	1200	27.4	109000.00	49.72	0	1	0
0141934 200416	1200	27.5	109450.00	49.68	0	1	0
0142034 200416	1200	27.6	109962.50	49.79	0	1	0
0142134 200416	1200	27.7	108475.00	49.77	0	1	0
0142234 200416	1200	27.8	108475.00	49.70	0	1	0
0142334 200416	1200	27.9	110037.50	49.63	0	1	0
0142433 200416	1200	28.0	111187.50	49.67	0	1	0
0142533 200416	1200	28.1	108787.50	49.81	0	1	0
0142633 200416	1200	28.2	107037.50	49.79	0	1	0
0142734 200416	1200	28.3	110975.00	49.70	0	1	0
0142834 200416	1200	28.4	107937.50	49.77	0	1	0
0142934 200416	1200	28.5	109512.50	49.72	0	1	0
0143034 200416	1200	28.6	107312.50	49.73	0	1	0
0143143 200416	1200	28.7	109937.50	49.61	0	1	0
0143243 200416	1200	28.8	108387.50	49.67	0	1	0
0143343 200416	1200	28.9	111387.50	49.67	0	1	0
0143443 200416	1200	29.0	110400.00	49.73	0	1	0
0143543 200416	1200	29.1	108387.50	49.70	0	1	0
0143643 200416	1200	29.2	108212.50	49.68	0	1	0
0143743 200416	1200	29.3	112062.50	49.73	0	1	0
0143843 200416	1200	29.4	109950.00	49.78	0	1	0
0143943 200416	1200	29.5	111125.00	49.87	0	1	0
0144043 200416	1200	29.6	109637.50	49.94	0	1	0
0144153 200416	1200	29.7	110800.00	50.05	0	1	0
0144253 200416	1200	29.8	109475.00	50.09	0	1	0
0144353 200416	1200	29.9	109187.50	50.13	0	1	0
0144453 200416	1200	30.0	108425.00	50.04	0	1	0
0144553 200416	1200	30.1	107862.50	49.95	0	1	0
0144653 200416	1200	30.2	110225.00	49.92	0	1	0
0144753 200416	1200	30.3	109687.50	50.01	0	1	0
0144853 200416	1200	30.4	108475.00	49.91	0	1	0
0144953 200416	1200	30.5	107737.50	49.84	0	1	0
0145052 200416	1200	30.6	106475.00	49.69	0	1	0
0145162 200416	1200	30.7	111600.00	49.55	0	1	0
0145252 200416	1200	30.8	107562.50	49.58	0	1	0
0145352 200416	1200	30.9	108087.50	49.50	0	1	0
0145452 200416	1200	31.0	109350.00	49.45	0	1	0
0145552 200416	1200	31.1	110175.00	49.49	0	1	0
0145662 200416	1200	31.2	109687.50	49.59	0	1	0
0145752 200416	1200	31.3	110037.50	49.57	0	1	0
0145852 200416	1200	31.4	110412.50	49.58	0	1	0
0145952 200416	1200	31.5	111900.00	49.67	0	1	0
0146052 200416	1200	31.6	111162.50	49.86	0	1	0
0146162 200416	1200	31.7	108562.50	50.07	0	1	0
0146262 200416	1200	31.8	111075.00	49.93	0	1	0
0146362 200416	1200	31.9	109612.50	50.09	0	1	0
0146462 200416	1200	32.0	109112.50	50.16	0	1	0
0146562 200416	1200	32.1	110725.00	50.15	0	1	0
0146662 200416	1200	32.2	107937.50	50.17	0	1	0
0146762 200416	1200	32.3	109075.00	50.09	0	1	0
0146862 200416	1200	32.4	110137.50	50.05	0	1	0
0146962 200416	1200	32.5	108312.50	50.04	0	1	0
0147062 200416	1200	32.6	108750.00	49.88	0	1	0
0147172 200416	1200	32.7	110100.00	49.77	0	1	0
0147272 200416	1200	32.8	112050.00	49.84	0	1	0
0147372 200416	1200	32.9	108300.00	49.88	0	1	0
0147472 200416	1200	33.0	108400.00	49.82	0	1	0
0147572 200416	1200	33.1	110787.50	49.79	0	1	0
0147672 200416	1200	33.2	110362.50	49.79	0	1	0
0147771 200416	1200	33.3	108812.50	49.90	0	1	0
0147871 200416	1200	33.4	108200.00	49.89	0	1	0
0147971 200416	1200	33.5	106075.00	49.80	0	1	0
0148071 200416	1200	33.6	108837.50	49.70	0	1	0
0148181 200416	1200	33.7	108712.50	49.71	0	1	0
0148281 200416	1200	33.8	110425.00	49.64	0	1	0
0148381 200416	1200	33.9	110287.50	49.57	0	1	0
0148481 200416	1200	34.0	110112.50	49.66	0	1	0
0148581 200416	1200	34.1	109337.50	49.74	0	1	0
0148681 200416	1200	34.2	111050.00	49.67	0	1	0
0148781 200416	1200	34.3	111312.50	49.70	0	1	0
0148881 200416	1200	34.4	110375.00	49.82	0	1	0
0148981 200416	1200	34.5	110125.00	49.91	0	1	0
0149081 200416	1200	34.6	111687.50	50.10	0	1	0
0149181 200416	1200	34.7	110375.00	50.22	0	1	0
0149281 200416	1200	34.8	108487.50	50.30	0	1	0
0149381 200416	1200	34.9	111825.00	50.21	0	1	0
0149481 200416	1200	35.0	110637.50	50.28	0	1	0
0149581 200416	1200	35.1	108837.50	50.30	0	1	0
0149690 200416	1200	35.2	112012.50	50.28	0	1	0
0149781 200416	1200	35.3	108537.50	50.33	0	1	0
0149880 200416	1200	35.4	108387.50	50.20	0	1	0
0149980 200416	1200	35.5	110300.00	50.11	0	1	0
0150080 200416	1200	35.6	108550.00	50.12	0	1	0
0150190 200416	1200	35.7	109250.00	49.98	0	1	0
0150290 200416	1200	35.8	109750.00	49.93	0	1	0
0150390 200416	1200	35.9	108100.00	49.98	0	1	0
0150490 200416	1200	36.0	110900.00	49.82	0	1	0
0150590 200416	1200	36.1	110200.00	49.83	0	1	0
0150690 200416	1200	36.2	109850.00	49.89	0	1	0
0150790 200416	1200	36.3	110375.00	49.79	0	1	0
0150890 200416	1200	36.4	111037.50	49.87	0	1	0
0150990 200416	1200	36.5	107862.50	49.99	0	1	0
0151090 200416	1200	36.6	108650.00	49.88	0	1	0
0151200 200416	1200	36.7	108487.50	49.89	0	1	0
0151300 200416	1200	36.8	108525.00	49.85	0	1	0
0151400 200416	1200	36.9	105850.00	49.80	0	1	0
0151500 200416	1200	37.0	110675.00	49.70	0	1	0
0151600 200416	1200	37.1	108137.50	49.69	0	1	0
0151700 200416	1200	37.2	107600.00	49.60	0	1	0
0151800 200416	1200	37.3	107675.00	49.49	0	1	0
0151900 200416	1200	37.4	110437.50	49.37	0	1	0
0152000 200416	1200	37.5	111100.00	49.35	0	1	0
0152100 200416	1200	37.6	109937.50	49.49	0	1	0
0152210 200416	1200	37.7	109337.50	49.55	0	1	0
0152300 200416	1200	37.8	109350.00	49.59	0	1	0
0152400 200416	1200	37.9	110450.00	49.62	0	1	0
0152500 200416	1200	38.0	109950.00	49.83	0	1	0
0152600 200416	1200	38.1	111137.50	49.80	0	1	0
0152710 200416	1200	38.2	110100.00	49.93	0	1	0
0152800 200416	1200	38.3	111375.00	50.05	0	1	0
0152900 200416	1200	38.4	108262.50	50.21	0	1	0
0153010 200416	1200	38.5	109762.50	50.12	0	1	0
0153100 200416	1200	38.6	111300.00	50.05	0	1	0
0153219 200416	1200	38.7	108950.00	50.12	0	1	0
0153309 200416	1200	38.8	111037.50	50.10	0	1	0
0153410 200416	1200	38.9	110925.00	50.17	0	1	0
0153509 200416	1200	39.0	109287.50	50.20	0	1	0
0153609 200416	1200	39.1	110500.00	50.17	0	1	0
0153709 200416	1200	39.2	111175.00	50.14	0	1	0
0153809 200416	1200	39.3	111850.00	50.19	0	1	0
0153909 200416	1200	39.4	110262.50	50.21	0	1	0
0154009 200416	1200	39.5	112800.00	50.30	0	1	0
0154109 200416	1200	39.6	109125.00	50.43	0	1	0
0154209 200416	1200	39.7	112275.00	50.34	0	1	0
0154319 200416	1200	39.8	108587.50	50.49	0	1	0
0154419 200416	1200	39.9	106775.00	50.38	0	1	0
0154519 200416	1200	40.0	108875.00	50.19	0	1	0
0154619 200416	1200	40.1	109300.00	50.17	0	1	0
0154719 200416	1200	40.2	109175.00	50.12	0	1	0
0154819 200416	1200	40.3	107012.50	50.03	0	1	0
0154919 200416	1200	40.4	111312.50	49.81	0	1	0
0155019 200416	1200	40.5	109475.00	49.86	0	1	0
0155118 200416	1200	40.6	105950.00	49.71	0	1	0
0155218 200416	1200	40.7	107812.50	49.56	0	1	0
0155328 200416	1200	40.8	109237.50	49.36	0	1	0
0155428 200416	1200	40.9	108325.00	49.39	0	1	0
0155528 200416	1200	41.0	109887.50	49.46	0	1	0
0155628 200416	1200	41.1	109250.00	49.51	0	1	0
0155728 200416	1200	41.2	108037.50	49.50	0	1	0
0155828 200416	1200	41.3	108562.50	49.45	0	1	0
0155928 200416	1200	41.4	109187.50	49.52	0	1	0
0156028 200416	1200	41.5	110325.00	49.43	0	1	0
0156128 200416	1200	41.6	110762.50	49.47	0	1	0
0156228 200416	1200	41.7	109812.50	49.68	0	1	0
0156328 200416	1200	41.8	108900.00	49.77	0	1	0
0156428 200416	1200	41.9	111087.50	49.76	0	1	0
0156528 200416	1200	42.0	108762.50	49.88	0	1	0
0156628 200416	1200	42.1	109237.50	49.83	0	1	0
0156738 200416	1200	42.2	109762.50	49.83	0	1	0
0156828 200416	1200	42.3	109762.50	49.91	0	1	0
0156928 200416	1200	42.4	110037.50	49.96	0	1	0
0157028 200416	1200	42.5	110937.50	50.00	0	1	0
0157127 200416	1200	42.6	108700.00	50.03	0	1	0
0157237 200416	1200	42.7	108762.50	49.94	0	1	0
0157337 200416	1200	42.8	109400.00	49.89	0	1	0
0157437 200416	1200	42.9	111025.00	49.91	0	1	0
0157537 200416	1200	43.0	108375.00	49.91	0	1	0
0157637 200416	1200	43.1	109087.50	49.89	0	1	0
0157737 200416	1200	43.2	108912.50	49.88	0	1	0
0157837 200416	1200	43.3	108775.00	49.85	0	1	0
0157937 200416	1200	43.4	108325.00	49.80	0	1	0
0158037 200416	1200	43.5	108762.50	49.72	0	1	0
0158137 200416	1200	43.6	110112.50	49.63	0	1	0
0158237 200416	1200	43.7	109662.50	49.69	0	1	0
0158347 200416	1200	43.8	110575.00	49.73	0	1	0
0158447 200416	1200	43.9	108487.50	49.78	0	1	0
0158547 200416	1200	44.0	108525.00	49.67	0	1	0
0158647 200416	1200	44.1	109325.00	49.68	0	1	0
0158747 200416	1200	44.2	108462.50	49.69	0	1	0
0158847 200416	1200	44.3	110775.00	49.67	0	1	0
0158947 200416	1200	44.4	109787.50	49.76	0	1	0
0159047 200416	1200	44.5	107925.00	49.82	0	1	0
0159147 200416	1200	44.6	109275.00	49.78	0	1	0
0159247 200416	1200	44.7	109087.50	49.75	0	1	0
0159357 200416	1200	44.8	108712.50	49.72	0	1	0
0159456 200416	1200	44.9	107287.50	49.64	0	1	0
0159556 200416	1200	45.0	106962.50	49.58	0	1	0
0159656 200416	1200	45.1	109675.00	49.51	0	1	0
0159756 200416	1200	45.2	108987.50	49.53	0	1	0
0159856 200416	1200	45.3	109950.00	49.55	0	1	0
0159956 200416	1200	45.4	108937.50	49.51	0	1	0
0200056 200416	1200	45.5	110375.00	49.48	0	1	0
0200156 200416	1200	45.6	112175.00	49.59	0	1	0
0200256 200416	1200	45.7	109950.00	49.72	0	1	0
0200356 200416	1200	45.8	108750.00	49.76	0	1	0
0200456 200416	1200	45.9	110975.00	49.76	0	1	0
0200556 200416	1200	46.0	108437.50	49.92	0	1	0
0200656 200416	1200	46.1	108900.00	49.99	0	1	0
0200756 200416	1200	46.2	108800.00	49.95	0	1	0
0200856 200416	1200	46.3	108287.50	49.95	0	1	0
0200956 200416	1200	46.4	109137.50	49.87	0	1	0
0201056 200416	1200	46.5	108762.50	49.88	0	1	0
0201156 200416	1200	46.6	112187.50	49.81	0	1	0
0201266 200416	1200	46.7	109237.50	49.81	0	1	0
0201366 200416	1200	46.8	111425.00	49.78	0	1	0
0201466 200416	1200	46.9	110700.00	49.90	0	1	0
0201566 200416	1200	47.0	109050.00	49.88	0	1	0
0201666 200416	1200	47.1	111962.50	49.91	0	1	0
0201766 200416	1200	47.2	109750.00	50.05	0	1	0
0201866 200416	1200	47.3	111487.50	50.09	0	1	0
0201966 200416	1200	47.4	110425.00	50.24	0	1	0
0202066 200416	1200	47.5	108787.50	50.29	0	1	0
0202166 200416	1200	47.6	109137.50	50.30	0	1	0
0202266 200416	1200	47.7	108337.50	50.16	0	1	0
0202376 200416	1200	47.8	112362.50	50.12	0	1	0
0202476 200416	1200	47.9	108262.50	50.16	0	1	0
0202575 200416	1200	48.0	109362.50	50.05	0	1	0
0202675 200416	1200	48.1	112225.00	50.06	0	1	0
0202775 200416	1200	48.2	106937.50	50.08	0	1	0
0202875 200416	1200	48.3	108712.50	49.95	0	1	0
0202975 200416	1200	48.4	109350.00	49.82	0	1	0
0203075 200416	1200	48.5	107050.00	49.78	0	1	0
0203175 200416	1200	48.6	107275.00	49.70	0	1	0
0203275 200416	1200	48.7	108125.00	49.61	0	1	0
0203385 200416	1200	48.8	110087.50	49.60	0	1	0
0203475 200416	1200	48.9	105975.00	49.50	0	1	0
0203585 200416	1200	49.0	109575.00	49.40	0	1	0
0203675 200416	1200	49.1	108887.50	49.41	0	1	0
0203785 200416	1200	49.2	111425.00	49.26	0	1	0
0203885 200416	1200	49.3	110512.50	49.46	0	1	0
0203975 200416	1200	49.4	108725.00	49.54	0	1	0
0204085 200416	1200	49.5	110262.50	49.51	0	1	0
0204185 200416	1200	49.6	109012.50	49.66	0	1	0
0204284 200416	1200	49.7	109812.50	49.74	0	1	0
0204385 200416	1200	49.8	107750.00	49.81	0	1	0
0204484 200416	1200	49.9	108600.00	49.71	0	1	0
0204584 200416	1200	50.0	110037.50	49.83	0	1	0
0204684 200416	1200	50.1	109637.50	49.85	0	1	0
0204784 200416	1200	50.2	109175.00	49.88	0	1	0
0204884 200416	1200	50.3	110462.50	49.78	0	1	0
0204984 200416	1200	50.4	108637.50	49.78	0	1	0
0205084 200416	1200	50.5	109712.50	49.77	0	1	0
0205184 200416	1200	50.6	110850.00	49.75	0	1	0
0205284 200416	1200	50.7	109437.50	49.83	0	1	0
0205394 200416	1200	50.8	112150.00	49.81	0	1	0
0205494 200416	1200	50.9	107762.50	50.01	0	1	0
0205594 200416	1200	51.0	108812.50	49.97	0	1	0
0205694 200416	1200	51.1	108762.50	49.92	0	1	0
0205794 200416	1200	51.2	109712.50	49.88	0	1	0
0205894 200416	1200	51.3	109875.00	49.90	0	1	0
0205994 200416	1200	51.4	107875.00	49.88	0	1	0
0206094 200416	1200	51.5	106862.50	49.84	0	1	0
0206193 200416	1200	51.6	108225.00	49.71	0	1	0
0206294 200416	1200	51.7	109850.00	49.60	0	1	0
0206403 200416	1200	51.8	108575.00	49.61	0	1	0
0206503 200416	1200	51.9	110350.00	49.45	0	1	0
0206603 200416	1200	52.0	109162.50	49.57	0	1	0
0206703 200416	1200	52.1	108825.00	49.59	0	1	0
0206803 200416	1200	52.2	109625.00	49.59	0	1	0
0206903 200416	1200	52.3	112450.00	49.59	0	1	0
0207003 200416	1200	52.4	110287.50	49.70	0	1	0
0207103 200416	1200	52.5	109962.50	49.81	0	1	0
0207203 200416	1200	52.6	109812.50	49.95	0	1	0
0207303 200416	1200	52.7	110862.50	50.02	0	1	0
0207403 200416	1200	52.8	108925.00	50.07	0	1	0
0207503 200416	1200	52.9	108225.00	50.08	0	1	0
0207603 200416	1200	53.0	108562.50	49.99	0	1	0
0207703 200416	1200	53.1	111637.50	49.96	0	1	0
0207813 200416	1200	53.2	108475.00	50.09	0	1	0
0207903 200416	1200	53.3	107937.50	50.03	0	1	0
0208003 200416	1200	53.4	107650.00	49.83	0	1	0
0208103 200416	1200	53.5	106850.00	49.71	0	1	0
0208203 200416	1200	53.6	108300.00	49.57	0	1	0
0208312 200416	1200	53.7	109625.00	49.50	0	1	0
0208412 200416	1200	53.8	110375.00	49.45	0	1	0
0208512 200416	1200	53.9	110112.50	49.51	0	1	0
0208612 200416	1200	54.0	109012.50	49.60	0	1	0
0208712 200416	1200	54.1	108112.50	49.62	0	1	0
0208812 200416	1200	54.2	110112.50	49.46	0	1	0
0208912 200416	1200	54.3	108975.00	49.53	0	1	0
0209012 200416	1200	54.4	109037.50	49.58	0	1	0
0209112 200416	1200	54.5	108362.50	49.64	0	1	0
0209212 200416	1200	54.6	110050.00	49.71	0	1	0
0209312 200416	1200	54.7	108487.50	49.79	0	1	0
0209422 200416	1200	54.8	112237.50	49.74	0	1	0
0209522 200416	1200	54.9	110937.50	49.82	0	1	0
0209622 200416	1200	55.0	110137.50	49.86	0	1	0
0209722 200416	1200	55.1	109150.00	49.91	0	1	0
0209822 200416	1200	55.2	110200.00	49.96	0	1	0
0209921 200416	1200	55.3	106950.00	49.96	0	1	0
0210021 200416	1200	55.4	110437.50	49.87	0	1	0
0210121 200416	1200	55.5	109062.50	49.93	0	1	0
0210221 200416	1200	55.6	109550.00	49.96	0	1	0
0210321 200416	1200	55.7	111350.00	49.94	0	1	0
0210431 200416	1200	55.8	109875.00	50.07	0	1	0
0210531 200416	1200	55.9	110862.50	49.96	0	1	0
0210631 200416	1200	56.0	110487.50	49.96	0	1	0
0210731 200416	1200	56.1	109425.00	49.98	0	1	0
0210831 200416	1200	56.2	109762.50	49.99	0	1	0
0210931 200416	1200	56.3	110062.50	49.97	0	1	0
0211031 200416	1200	56.4	110662.50	50.11	0	1	0
0211131 200416	1200	56.5	106950.00	50.12	0	1	0
0211231 200416	1200	56.6	108350.00	50.02	0	1	0
0211331 200416	1200	56.7	107087.50	49.97	0	1	0
0211431 200416	1200	56.8	110812.50	49.78	0	1	0
0211531 200416	1200	56.9	108387.50	49.82	0	1	0
0211631 200416	1200	57.0	109025.00	49.71	0	1	0
0211731 200416	1200	57.1	111325.00	49.64	0	1	0
0211840 200416	1200	57.2	108887.50	49.73	0	1	0
0211930 200416	1200	57.3	108775.00	49.69	0	1	0
0212030 200416	1200	57.4	110400.00	49.63	0	1	0
0212130 200416	1200	57.5	107362.50	49.62	0	1	0
0212230 200416	1200	57.6	109312.50	49.64	0	1	0
0212340 200416	1200	57.7	111962.50	49.68	0	1	0
0212440 200416	1200	57.8	108575.00	49.90	0	1	0
0212540 200416	1200	57.9	110400.00	49.80	0	1	0
0212640 200416	1200	58.0	109112.50	49.89	0	1	0
0212740 200416	1200	58.1	107712.50	49.90	0	1	0
0212840 200416	1200	58.2	110537.50	49.73	0	1	0
0212940 200416	1200	58.3	108962.50	49.81	0	1	0
0213040 200416	1200	58.4	107812.50	49.82	0	1	0
0213140 200416	1200	58.5	109637.50	49.70	0	1	0
0213240 200416	1200	58.6	109287.50	49.80	0	1	0
0213340 200416	1200	58.7	108350.00	49.80	0	1	0
0213450 200416	1200	58.8	110887.50	49.64	0	1	0
0213550 200416	1200	58.9	108437.50	49.74	0	1	0
0213650 200416	1200	59.0	108750.00	49.65	0	1	0
0213750 200416	1200	59.1	110050.00	49.64	0	1	0
0213850 200416	1200	59.2	108125.00	49.74	0	1	0
0213950 200416	1200	59.3	108162.50	49.63	0	1	0
0214050 200416	1200	59.4	110762.50	49.60	0	1	0
0214150 200416	1200	59.5	107762.50	49.73	0	1	0
0214250 200416	1200	59.6	109600.00	49.65	0	1	0
0214350 200416	1200	59.7	107450.00	49.66	0	1	0
0214460 200416	1200	59.8	109987.50	49.62	0	1	0
0214550 200416	1200	59.9	110050.00	49.58	0	1	0
0214650 200416	1201	0.0	110412.50	49.65	0	1	0
0214750 200416	1201	0.1	107175.00	49.73	0	1	0
0214860 200416	1201	0.2	109862.50	49.60	0	1	0
0214950 200416	1201	0.3	108237.50	49.68	0	1	0
0215050 200416	1201	0.4	109462.50	49.68	0	1	0
0215160 200416	1201	0.5	109562.50	49.62	0	1	0
0215250 200416	1201	0.6	107200.00	49.70	0	1	0
0215360 200416	1201	0.7	110300.00	49.59	0	1	0
0215460 200416	1201	0.8	108875.00	49.72	0	1	0
0215560 200416	1201	0.9	107900.00	49.67	0	1	0
0215660 200416	1201	1.0	108950.00	49.57	0	1	0
0215760 200416	1201	1.1	109212.50	49.51	0	1	0
0215860 200416	1201	1.2	108900.00	49.60	0	1	0
0215960 200416	1201	1.3	112087.50	49.56	0	1	0
0216060 200416	1201	1.4	109012.50	49.73	0	1	0
0216160 200416	1201	1.5	110762.50	49.71	0	1	0
0216260 200416	1201	1.6	109925.00	49.76	0	1	0
0216360 200416	1201	1.7	111037.50	49.89	0	1	0
0216470 200416	1201	1.8	108225.00	49.92	0	1	0
0216570 200416	1201	1.9	109075.00	49.89	0	1	0
0216670 200416	1201	2.0	109225.00	49.94	0	1	0
0216770 200416	1201	2.1	107087.50	49.96	0	1	0
0216870 200416	1201	2.2	108462.50	49.86	0	1	0
0216970 200416	1201	2.3	112312.50	49.84	0	1	0
0217070 200416	1201	2.4	107650.00	49.85	0	1	0
0217169 200416	1201	2.5	110650.00	49.79	0	1	0
0217269 200416	1201	2.6	110700.00	49.78	0	1	0
0217369 200416	1201	2.7	109125.00	49.82	0	1	0
0217479 200416	1201	2.8	109562.50	49.73	0	1	0
0217579 200416	1201	2.9	108887.50	49.79	0	1	0
0217679 200416	1201	3.0	109875.00	49.78	0	1	0
0217779 200416	1201	3.1	111400.00	49.81	0	1	0
0217879 200416	1201	3.2	108325.00	50.01	0	1	0
0217979 200416	1201	3.3	111325.00	50.00	0	1	0
0218079 200416	1201	3.4	111975.00	49.96	0	1	0
0218179 200416	1201	3.5	108262.50	50.15	0	1	0
0218279 200416	1201	3.6	110687.50	50.04	0	1	0
0218379 200416	1201	3.7	110912.50	50.04	0	1	0
0218479 200416	1201	3.8	108925.00	50.12	0	1	0
0218579 200416	1201	3.9	109350.00	50.10	0	1	0
0218679 200416	1201	4.0	110212.50	50.12	0	1	0
0218779 200416	1201	4.1	108762.50	50.13	0	1	0
0218879 200416	1201	4.2	108950.00	50.01	0	1	0
0218979 200416	1201	4.3	107625.00	50.04	0	1	0
0219079 200416	1201	4.4	111712.50	49.87	0	1	0
0219179 200416	1201	4.5	109675.00	49.86	0	1	0
0219279 200416	1201	4.6	109712.50	49.93	0	1	0
0219389 200416	1201	4.7	109050.00	49.88	0	1	0
0219489 200416	1201	4.8	110225.00	49.80	0	1	0
0219589 200416	1201	4.9	110725.00	49.86	0	1	0
0219689 200416	1201	5.0	107187.50	49.92	0	1	0
0219788 200416	1201	5.1	108625.00	49.78	0	1	0
0219888 200416	1201	5.2	110700.00	49.78	0	1	0
0219988 200416	1201	5.3	107937.50	49.86	0	1	0
0220088 200416	1201	5.4	109000.00	49.87	0	1	0
0220188 200416	1201	5.5	109387.50	49.75	0	1	0
0220288 200416	1201	5.6	107637.50	49.73	0	1	0
0220388 200416	1201	5.7	109825.00	49.64	0	1	0
0220498 200416	1201	5.8	108700.00	49.68	0	1	0
0220598 200416	1201	5.9	110012.50	49.61	0	1	0
0220698 200416	1201	6.0	111200.00	49.58	0	1	0
0220798 200416	1201	6.1	108950.00	49.76	0	1	0
0220898 200416	1201	6.2	109500.00	49.77	0	1	0
0220998 200416	1201	6.3	107625.00	49.72	0	1	0
0221098 200416	1201	6.4	107612.50	49.70	0	1	0
0221198 200416	1201	6.5	107600.00	49.64	0	1	0
0221298 200416	1201	6.6	108000.00	49.56	0	1	0
0221398 200416	1201	6.7	110825.00	49.58	0	1	0
0221508 200416	1201	6.8	109462.50	49.62	0	1	0
0221598 200416	1201	6.9	109062.50	49.66	0	1	0
0221708 200416	1201	7.0	109250.00	49.61	0	1	0
0221808 200416	1201	7.1	107437.50	49.52	0	1	0
0221908 200416	1201	7.2	109037.50	49.46	0	1	0
0222008 200416	1201	7.3	108412.50	49.44	0	1	0
0222108 200416	1201	7.4	108525.00	49.47	0	1	0
0222208 200416	1201	7.5	111400.00	49.51	0	1	0
0222307 200416	1201	7.6	107687.50	49.68	0	1	0
0222407 200416	1201	7.7	109525.00	49.67	0	1	0
0222507 200416	1201	7.8	107025.00	49.61	0	1	0
0222607 200416	1201	7.9	109562.50	49.50	0	1	0
0222707 200416	1201	8.0	108412.50	49.52	0	1	0
0222807 200416	1201	8.1	108662.50	49.49	0	1	0
0222907 200416	1201	8.2	110725.00	49.54	0	1	0
0223007 200416	1201	8.3	110125.00	49.62	0	1	0
0223107 200416	1201	8.4	109475.00	49.69	0	1	0
0223207 200416	1201	8.5	110362.50	49.74	0	1	0
0223307 200416	1201	8.6	110725.00	49.69	0	1	0
0223407 200416	1201	8.7	106400.00	49.83	0	1	0
0223517 200416	1201	8.8	108137.50	49.69	0	1	0
0223617 200416	1201	8.9	107662.50	49.74	0	1	0
0223717 200416	1201	9.0	110775.00	49.65	0	1	0
0223817 200416	1201	9.1	110637.50	49.76	0	1	0
0223916 200416	1201	9.2	108212.50	49.85	0	1	0
0224016 200416	1201	9.3	108200.00	49.73	0	1	0
0224116 200416	1201	9.4	109462.50	49.65	0	1	0
0224216 200416	1201	9.5	109162.50	49.65	0	1	0
0224316 200416	1201	9.6	109150.00	49.59	0	1	0
0224416 200416	1201	9.7	110625.00	49.52	0	1	0
0224526 200416	1201	9.8	107950.00	49.71	0	1	0
0224626 200416	1201	9.9	108900.00	49.70	0	1	0
0224725 200416	1201	10.0	108250.00	49.76	0	1	0
0224825 200416	1201	10.1	108575.00	49.64	0	1	0
0224925 200416	1201	10.2	106225.00	49.55	0	1	0
0225025 200416	1201	10.3	110825.00	49.46	0	1	0
0225125 200416	1201	10.4	110237.50	49.58	0	1	0
0225225 200416	1201	10.5	109825.00	49.62	0	1	0
0225325 200416	1201	10.6	110700.00	49.65	0	1	0
0225425 200416	1201	10.7	110387.50	49.72	0	1	0
0225535 200416	1201	10.8	111012.50	49.70	0	1	0
0225635 200416	1201	10.9	109362.50	49.84	0	1	0
0225735 200416	1201	11.0	110512.50	49.86	0	1	0
0225835 200416	1201	11.1	108962.50	49.96	0	1	0
0225935 200416	1201	11.2	109287.50	49.98	0	1	0
0226035 200416	1201	11.3	112600.00	50.12	0	1	0
0226134 200416	1201	11.4	110187.50	50.20	0	1	0
0226234 200416	1201	11.5	108550.00	50.20	0	1	0
0226334 200416	1201	11.6	110437.50	50.14	0	1	0
0226434 200416	1201	11.7	108587.50	50.13	0	1	0
0226534 200416	1201	11.8	110737.50	50.05	0	1	0
0226634 200416	1201	11.9	108150.00	50.04	0	1	0
0226734 200416	1201	12.0	110000.00	49.98	0	1	0
0226834 200416	1201	12.1	110500.00	49.96	0	1	0
0226934 200416	1201	12.2	109362.50	50.03	0	1	0
0227034 200416	1201	12.3	110125.00	50.03	0	1	0
0227134 200416	1201	12.4	111062.50	49.92	0	1	0
0227234 200416	1201	12.5	109437.50	49.96	0	1	0
0227334 200416	1201	12.6	108350.00	50.00	0	1	0
0227434 200416	1201	12.7	111212.50	49.90	0	1	0
0227544 200416	1201	12.8	107987.50	50.02	0	1	0
0227644 200416	1201	12.9	111150.00	49.90	0	1	0
0227744 200416	1201	13.0	110737.50	50.03	0	1	0
0227844 200416	1201	13.1	109212.50	50.07	0	1	0
0227944 200416	1201	13.2	109650.00	50.01	0	1	0
0228044 200416	1201	13.3	110550.00	50.02	0	1	0
0228144 200416	1201	13.4	110425.00	50.04	0	1	0
0228244 200416	1201	13.5	108962.50	50.01	0	1	0
0228344 200416	1201	13.6	109037.50	49.99	0	1	0
0228444 200416	1201	13.7	109750.00	50.02	0	1	0
0228553 200416	1201	13.8	107012.50	49.96	0	1	0
0228653 200416	1201	13.9	108287.50	49.91	0	1	0
0228753 200416	1201	14.0	108937.50	49.78	0	1	0
0228853 200416	1201	14.1	109750.00	49.70	0	1	0
0228953 200416	1201	14.2	109750.00	49.73	0	1	0
0229053 200416	1201	14.3	110425.00	49.73	0	1	0
0229153 200416	1201	14.4	111125.00	49.73	0	1	0
0229253 200416	1201	14.5	108900.00	49.76	0	1	0
0229353 200416	1201	14.6	110250.00	49.75	0	1	0
0229453 200416	1201	14.7	109537.50	49.81	0	1	0
0229553 200416	1201	14.8	107787.50	49.80	0	1	0
0229653 200416	1201	14.9	108837.50	49.83	0	1	0
0229763 200416	1201	15.0	109775.00	49.86	0	1	0
0229853 200416	1201	15.1	108475.00	49.90	0	1	0
0229963 200416	1201	15.2	110862.50	49.84	0	1	0
0230063 200416	1201	15.3	109100.00	49.89	0	1	0
0230163 200416	1201	15.4	111587.50	49.83	0	1	0
0230263 200416	1201	15.5	108250.00	49.85	0	1	0
0230363 200416	1201	15.6	109612.50	49.82	0	1	0
0230462 200416	1201	15.7	110737.50	49.79	0	1	0
0230562 200416	1201	15.8	109775.00	49.85	0	1	0
0230662 200416	1201	15.9	109312.50	49.94	0	1	0
0230762 200416	1201	16.0	106362.50	49.96	0	1	0
0230862 200416	1201	16.1	109737.50	49.80	0	1	0
0230962 200416	1201	16.2	108225.00	49.86	0	1	0
0231062 200416	1201	16.3	109312.50	49.74	0	1	0
0231162 200416	1201	16.4	109725.00	49.75	0	1	0
0231262 200416	1201	16.5	107537.50	49.67	0	1	0
0231362 200416	1201	16.6	107250.00	49.64	0	1	0
0231462 200416	1201	16.7	109400.00	49.53	0	1	0
0231572 200416	1201	16.8	109587.50	49.47	0	1	0
0231672 200416	1201	16.9	106925.00	49.46	0	1	0
0231772 200416	1201	17.0	108175.00	49.35	0	1	0
0231872 200416	1201	17.1	110850.00	49.43	0	1	0
0231972 200416	1201	17.2	107625.00	49.48	0	1	0
0232072 200416	1201	17.3	109725.00	49.46	0	1	0
0232172 200416	1201	17.4	108787.50	49.48	0	1	0
0232272 200416	1201	17.5	109162.50	49.43	0	1	0
0232371 200416	1201	17.6	109850.00	49.51	0	1	0
0232472 200416	1201	17.7	108250.00	49.62	0	1	0
0232581 200416	1201	17.8	109862.50	49.57	0	1	0
0232681 200416	1201	17.9	109587.50	49.58	0	1	0
0232781 200416	1201	18.0	109862.50	49.70	0	1	0
0232881 200416	1201	18.1	109387.50	49.78	0	1	0
0232981 200416	1201	18.2	107737.50	49.71	0	1	0
0233081 200416	1201	18.3	108750.00	49.72	0	1	0
0233181 200416	1201	18.4	107750.00	49.68	0	1	0
0233281 200416	1201	18.5	110737.50	49.63	0	1	0
0233381 200416	1201	18.6	110950.00	49.70	0	1	0
0233481 200416	1201	18.7	109450.00	49.75	0	1	0
0233581 200416	1201	18.8	109150.00	49.80	0	1	0
0233681 200416	1201	18.9	107537.50	49.77	0	1	0
0233781 200416	1201	19.0	109750.00	49.68	0	1	0
0233881 200416	1201	19.1	109175.00	49.67	0	1	0
0233991 200416	1201	19.2	107012.50	49.66	0	1	0
0234081 200416	1201	19.3	110687.50	49.63	0	1	0
0234181 200416	1201	19.4	109362.50	49.72	0	1	0
0234291 200416	1201	19.5	110312.50	49.79	0	1	0
0234381 200416	1201	19.6	111475.00	49.77	0	1	0
0234490 200416	1201	19.7	107975.00	49.80	0	1	0
0234590 200416	1201	19.8	110187.50	49.73	0	1	0
0234690 200416	1201	19.9	109525.00	49.78	0	1	0
0234790 200416	1201	20.0	110462.50	49.87	0	1	0
0234890 200416	1201	20.1	110937.50	49.90	0	1	0
0234990 200416	1201	20.2	110775.00	49.98	0	1	0
0235090 200416	1201	20.3	108437.50	50.15	0	1	0
0235190 200416	1201	20.4	108487.50	50.05	0	1	0
0235290 200416	1201	20.5	107287.50	50.01	0	1	0
0235390 200416	1201	20.6	109400.00	49.87	0	1	0
0235490 200416	1201	20.7	107287.50	49.78	0	1	0
0235600 200416	1201	20.8	110212.50	49.75	0	1	0
0235700 200416	1201	20.9	110550.00	49.75	0	1	0
0235800 200416	1201	21.0	109400.00	49.79	0	1	0
0235900 200416	1201	21.1	110337.50	49.74	0	1	0
0236000 200416	1201	21.2	110962.50	49.72	0	1	0
0236100 200416	1201	21.3	109787.50	49.73	0	1	0
0236199 200416	1201	21.4	109612.50	49.79	0	1	0
0236300 200416	1201	21.5	111525.00	49.84	0	1	0
0236399 200416	1201	21.6	110037.50	50.03	0	1	0
0236499 200416	1201	21.7	111187.50	50.06	0	1	0
0236609 200416	1201	21.8	108212.50	50.23	0	1	0
0236709 200416	1201	21.9	107050.00	50.14	0	1	0
0236809 200416	1201	22.0	108387.50	49.99	0	1	0
0236909 200416	1201	22.1	112537.50	49.94	0	1	0
0237009 200416	1201	22.2	109437.50	50.04	0	1	0
0237109 200416	1201	22.3	110875.00	49.97	0	1	0
0237209 200416	1201	22.4	107087.50	50.02	0	1	0
0237309 200416	1201	22.5	109800.00	49.91	0	1	0
0237409 200416	1201	22.6	109937.50	49.83	0	1	0
0237509 200416	1201	22.7	110262.50	49.82	0	1	0
0237609 200416	1201	22.8	109400.00	49.78	0	1	0
0237709 200416	1201	22.9	108387.50	49.83	0	1	0
0237809 200416	1201	23.0	112912.50	49.90	0	1	0
0237909 200416	1201	23.1	110637.50	50.10	0	1	0
0238019 200416	1201	23.2	109925.00	50.01	0	1	0
0238108 200416	1201	23.3	109112.50	50.04	0	1	0
0238208 200416	1201	23.4	109200.00	49.96	0	1	0
0238308 200416	1201	23.5	107612.50	50.05	0	1	0
0238408 200416	1201	23.6	110912.50	49.95	0	1	0
0238518 200416	1201	23.7	111275.00	50.00	0	1	0
0238618 200416	1201	23.8	110400.00	50.04	0	1	0
0238718 200416	1201	23.9	109575.00	50.09	0	1	0
0238818 200416	1201	24.0	111287.50	50.14	0	1	0
0238918 200416	1201	24.1	109112.50	50.07	0	1	0
0239018 200416	1201	24.2	109887.50	50.00	0	1	0
0239118 200416	1201	24.3	109287.50	50.00	0	1	0
0239218 200416	1201	24.4	107487.50	50.00	0	1	0
0239318 200416	1201	24.5	108350.00	49.93	0	1	0
0239418 200416	1201	24.6	109662.50	49.96	0	1	0
0239518 200416	1201	24.7	109987.50	49.90	0	1	0
0239628 200416	1201	24.8	110650.00	49.85	0	1	0
0239728 200416	1201	24.9	108812.50	49.86	0	1	0
0239828 200416	1201	25.0	109575.00	49.82	0	1	0
0239927 200416	1201	25.1	110162.50	49.75	0	1	0
0240027 200416	1201	25.2	107200.00	49.79	0	1	0
0240127 200416	1201	25.3	111550.00	49.67	0	1	0
0240227 200416	1201	25.4	110950.00	49.77	0	1	0
0240327 200416	1201	25.5	109050.00	49.93	0	1	0
0240427 200416	1201	25.6	110225.00	49.96	0	1	0
0240527 200416	1201	25.7	109812.50	49.99	0	1	0
0240637 200416	1201	25.8	110087.50	49.98	0	1	0
0240737 200416	1201	25.9	108912.50	49.95	0	1	0
0240837 200416	1201	26.0	108887.50	49.96	0	1	0
0240937 200416	1201	26.1	108725.00	49.93	0	1	0
0241037 200416	1201	26.2	110187.50	49.86	0	1	0
0241137 200416	1201	26.3	106975.00	50.00	0	1	0
0241237 200416	1201	26.4	105962.50	49.79	0	1	0
0241337 200416	1201	26.5	108625.00	49.57	0	1	0
0241437 200416	1201	26.6	109375.00	49.55	0	1	0
0241537 200416	1201	26.7	111862.50	49.51	0	1	0
0241637 200416	1201	26.8	108775.00	49.60	0	1	0
0241737 200416	1201	26.9	109225.00	49.54	0	1	0
0241836 200416	1201	27.0	107387.50	49.56	0	1	0
0241936 200416	1201	27.1	110512.50	49.49	0	1	0
0242036 200416	1201	27.2	111312.50	49.57	0	1	0
0242136 200416	1201	27.3	110887.50	49.62	0	1	0
0242236 200416	1201	27.4	109412.50	49.80	0	1	0
0242336 200416	1201	27.5	109887.50	49.95	0	1	0
0242436 200416	1201	27.6	110125.00	50.01	0	1	0
0242546 200416	1201	27.7	108212.50	50.04	0	1	0
0242646 200416	1201	27.8	108125.00	49.88	0	1	0
0242746 200416	1201	27.9	110912.50	49.85	0	1	0
0242846 200416	1201	28.0	109925.00	49.92	0	1	0
0242946 200416	1201	28.1	110037.50	50.04	0	1	0
0243046 200416	1201	28.2	110450.00	50.02	0	1	0
0243146 200416	1201	28.3	110000.00	49.98	0	1	0
0243246 200416	1201	28.4	106162.50	49.94	0	1	0
0243346 200416	1201	28.5	109650.00	49.79	0	1	0
0243446 200416	1201	28.6	108187.50	49.78	0	1	0
0243546 200416	1201	28.7	108300.00	49.69	0	1	0
0243656 200416	1201	28.8	109425.00	49.70	0	1	0
0243756 200416	1201	28.9	111087.50	49.76	0	1	0
0243856 200416	1201	29.0	110487.50	49.77	0	1	0
0243956 200416	1201	29.1	108687.50	49.79	0	1	0
0244056 200416	1201	29.2	107125.00	49.73	0	1	0
0244155 200416	1201	29.3	111625.00	49.58	0	1	0
0244255 200416	1201	29.4	110500.00	49.65	0	1	0
0244355 200416	1201	29.5	107975.00	49.85	0	1	0
0244455 200416	1201	29.6	110600.00	49.77	0	1	0
0244555 200416	1201	29.7	109087.50	49.88	0	1	0
0244655 200416	1201	29.8	110525.00	49.92	0	1	0
0244765 200416	1201	29.9	110087.50	49.97	0	1	0
0244865 200416	1201	30.0	109237.50	49.92	0	1	0
0244965 200416	1201	30.1	111187.50	49.87	0	1	0
0245065 200416	1201	30.2	109937.50	49.98	0	1	0
0245165 200416	1201	30.3	109450.00	50.10	0	1	0
0245265 200416	1201	30.4	110400.00	50.01	0	1	0
0245365 200416	1201	30.5	110112.50	50.00	0	1	0
0245465 200416	1201	30.6	107737.50	50.10	0	1	0
0245565 200416	1201	30.7	109200.00	49.97	0	1	0
0245665 200416	1201	30.8	108200.00	49.97	0	1	0
0245765 200416	1201	30.9	110412.50	49.87	0	1	0
0245865 200416	1201	31.0	110662.50	49.88	0	1	0
0245965 200416	1201	31.1	107312.50	49.95	0	1	0
0246065 200416	1201	31.2	108962.50	49.77	0	1	0
0246165 200416	1201	31.3	107812.50	49.73	0	1	0
0246265 200416	1201	31.4	109625.00	49.66	0	1	0
0246365 200416	1201	31.5	108987.50	49.62	0	1	0
0246465 200416	1201	31.6	107950.00	49.57	0	1	0
0246565 200416	1201	31.7	109812.50	49.58	0	1	0
0246665 200416	1201	31.8	108225.00	49.61	0	1	0
0246775 200416	1201	31.9	109525.00	49.61	0	1	0
0246875 200416	1201	32.0	109725.00	49.57	0	1	0
0246975 200416	1201	32.1	107887.50	49.53	0	1	0
0247074 200416	1201	32.2	109687.50	49.55	0	1	0
0247175 200416	1201	32.3	110350.00	49.59	0	1	0
0247275 200416	1201	32.4	111325.00	49.70	0	1	0
0247374 200416	1201	32.5	109337.50	49.78	0	1	0
0247474 200416	1201	32.6	108575.00	49.79	0	1	0
0247574 200416	1201	32.7	108750.00	49.82	0	1	0
0247674 200416	1201	32.8	109725.00	49.77	0	1	0
0247784 200416	1201	32.9	108900.00	49.84	0	1	0
0247884 200416	1201	33.0	108900.00	49.81	0	1	0
0247984 200416	1201	33.1	109400.00	49.77	0	1	0
0248084 200416	1201	33.2	109237.50	49.84	0	1	0
0248184 200416	1201	33.3	109500.00	49.82	0	1	0
0248284 200416	1201	33.4	109837.50	49.78	0	1	0
0248384 200416	1201	33.5	108575.00	49.72	0	1	0
0248484 200416	1201	33.6	107825.00	49.68	0	1	0
0248584 200416	1201	33.7	109162.50	49.65	0	1	0
0248684 200416	1201	33.8	110262.50	49.67	0	1	0
0248784 200416	1201	33.9	110387.50	49.69	0	1	0
0248884 200416	1201	34.0	110387.50	49.76	0	1	0
0248984 200416	1201	34.1	110725.00	49.83	0	1	0
0249093 200416	1201	34.2	112737.50	49.89	0	1	0
0249184 200416	1201	34.3	109712.50	50.04	0	1	0
0249283 200416	1201	34.4	108800.00	50.05	0	1	0
0249384 200416	1201	34.5	111712.50	50.01	0	1	0
0249483 200416	1201	34.6	108500.00	50.15	0	1	0
0249593 200416	1201	34.7	109525.00	50.18	0	1	0
0249683 200416	1201	34.8	109237.50	50.19	0	1	0
0249793 200416	1201	34.9	109200.00	50.15	0	1	0
0249893 200416	1201	35.0	109200.00	50.09	0	1	0
0249993 200416	1201	35.1	109000.00	50.04	0	1	0
0250093 200416	1201	35.2	110500.00	49.96	0	1	0
0250193 200416	1201	35.3	108400.00	49.86	0	1	0
0250293 200416	1201	35.4	110900.00	49.80	0	1	0
0250393 200416	1201	35.5	108712.50	49.90	0	1	0
0250493 200416	1201	35.6	104262.50	49.76	0	1	0
0250593 200416	1201	35.7	109512.50	49.57	0	1	0
0250693 200416	1201	35.8	109462.50	49.57	0	1	0
0250803 200416	1201	35.9	109787.50	49.58	0	1	0
0250903 200416	1201	36.0	112600.00	49.61	0	1	0
0251003 200416	1201	36.1	109512.50	49.76	0	1	0
0251103 200416	1201	36.2	108937.50	49.78	0	1	0
0251203 200416	1201	36.3	108750.00	49.71	0	1	0
0251303 200416	1201	36.4	108262.50	49.73	0	1	0
0251403 200416	1201	36.5	109500.00	49.61	0	1	0
0251503 200416	1201	36.6	110600.00	49.65	0	1	0
0251603 200416	1201	36.7	107900.00	49.93	0	1	0
0251703 200416	1201	36.8	110425.00	49.86	0	1	0
0251813 200416	1201	36.9	108662.50	49.90	0	1	0
0251912 200416	1201	37.0	110275.00	49.85	0	1	0
0252012 200416	1201	37.1	110325.00	49.75	0	1	0
0252112 200416	1201	37.2	110150.00	49.78	0	1	0
0252212 200416	1201	37.3	111837.50	49.84	0	1	0
0252312 200416	1201	37.4	109262.50	49.98	0	1	0
0252412 200416	1201	37.5	108375.00	50.02	0	1	0
0252512 200416	1201	37.6	110925.00	49.97	0	1	0
0252612 200416	1201	37.7	109700.00	49.99	0	1	0
0252712 200416	1201	37.8	109412.50	50.07	0	1	0
0252812 200416	1201	37.9	108912.50	50.02	0	1	0
0252912 200416	1201	38.0	109637.50	50.03	0	1	0
0253012 200416	1201	38.1	106412.50	50.00	0	1	0
0253112 200416	1201	38.2	110175.00	49.83	0	1	0
0253212 200416	1201	38.3	109200.00	49.83	0	1	0
0253312 200416	1201	38.4	110712.50	49.71	0	1	0
0253412 200416	1201	38.5	110587.50	49.78	0	1	0
0253512 200416	1201	38.6	109337.50	49.88	0	1	0
0253622 200416	1201	38.7	108962.50	49.80	0	1	0
0253711 200416	1201	38.8	108787.50	49.77	0	1	0
0253821 200416	1201	38.9	106225.00	49.74	0	1	0
0253921 200416	1201	39.0	108800.00	49.62	0	1	0
0254021 200416	1201	39.1	108212.50	49.58	0	1	0
0254121 200416	1201	39.2	110837.50	49.67	0	1	0
0254221 200416	1201	39.3	108825.00	49.69	0	1	0
0254321 200416	1201	39.4	109137.50	49.68	0	1	0
0254421 200416	1201	39.5	108575.00	49.61	0	1	0
0254521 200416	1201	39.6	109800.00	49.52	0	1	0
0254621 200416	1201	39.7	110412.50	49.54	0	1	0
0254721 200416	1201	39.8	107625.00	49.60	0	1	0
0254831 200416	1201	39.9	107475.00	49.55	0	1	0
0254931 200416	1201	40.0	107850.00	49.61	0	1	0
0255031 200416	1201	40.1	108137.50	49.56	0	1	0
0255131 200416	1201	40.2	108300.00	49.56	0	1	0
0255231 200416	1201	40.3	110862.50	49.45	0	1	0
0255331 200416	1201	40.4	113125.00	49.54	0	1	0
0255431 200416	1201	40.5	109987.50	49.72	0	1	0
0255531 200416	1201	40.6	107762.50	49.78	0	1	0
0255631 200416	1201	40.7	112500.00	49.69	0	1	0
0255730 200416	1201	40.8	108987.50	49.78	0	1	0
0255830 200416	1201	40.9	110262.50	49.84	0	1	0
0255940 200416	1201	41.0	110400.00	49.97	0	1	0
0256040 200416	1201	41.1	110312.50	50.08	0	1	0
0256140 200416	1201	41.2	111400.00	50.18	0	1	0
0256240 200416	1201	41.3	109075.00	50.32	0	1	0
0256340 200416	1201	41.4	107862.50	50.24	0	1	0
0256440 200416	1201	41.5	109737.50	50.00	0	1	0
0256540 200416	1201	41.6	108300.00	49.99	0	1	0
0256640 200416	1201	41.7	105725.00	50.02	0	1	0
0256740 200416	1201	41.8	110275.00	49.71	0	1	0
0256840 200416	1201	41.9	109637.50	49.77	0	1	0
0256940 200416	1201	42.0	110412.50	49.74	0	1	0
0257040 200416	1201	42.1	110550.00	49.74	0	1	0
0257140 200416	1201	42.2	108112.50	49.75	0	1	0
0257240 200416	1201	42.3	108550.00	49.61	0	1	0
0257340 200416	1201	42.4	110687.50	49.58	0	1	0
0257440 200416	1201	42.5	110637.50	49.71	0	1	0
0257540 200416	1201	42.6	108237.50	49.75	0	1	0
0257639 200416	1201	42.7	108650.00	49.75	0	1	0
0257739 200416	1201	42.8	107850.00	49.88	0	1	0
0257849 200416	1201	42.9	106337.50	49.77	0	1	0
0257949 200416	1201	43.0	108812.50	49.62	0	1	0
0258049 200416	1201	43.1	110175.00	49.55	0	1	0
0258149 200416	1201	43.2	108650.00	49.53	0	1	0
0258249 200416	1201	43.3	110687.50	49.56	0	1	0
0258349 200416	1201	43.4	108275.00	49.65	0	1	0
0258449 200416	1201	43.5	110325.00	49.54	0	1	0
0258549 200416	1201	43.6	109662.50	49.53	0	1	0
0258649 200416	1201	43.7	109862.50	49.59	0	1	0
0258749 200416	1201	43.8	109862.50	49.65	0	1	0
0258859 200416	1201	43.9	110700.00	49.74	0	1	0
0258959 200416	1201	44.0	107762.50	49.94	0	1	0
0259059 200416	1201	44.1	110625.00	49.89	0	1	0
0259159 200416	1201	44.2	110150.00	49.91	0	1	0
0259259 200416	1201	44.3	109887.50	49.98	0	1	0
0259359 200416	1201	44.4	109387.50	49.94	0	1	0
0259459 200416	1201	44.5	107412.50	49.99	0	1	0
0259558 200416	1201	44.6	109200.00	49.86	0	1	0
0259658 200416	1201	44.7	105825.00	49.84	0	1	0
0259758 200416	1201	44.8	109350.00	49.66	0	1	0
0259858 200416	1201	44.9	110487.50	49.63	0	1	0
0259968 200416	1201	45.0	108287.50	49.62	0	1	0
0300068 200416	1201	45.1	109412.50	49.65	0	1	0
0300168 200416	1201	45.2	110637.50	49.59	0	1	0
0300268 200416	1201	45.3	107612.50	49.61	0	1	0
0300358 200416	1201	45.4	110100.00	49.51	0	1	0
0300468 200416	1201	45.5	108512.50	49.54	0	1	0
0300568 200416	1201	45.6	107225.00	49.59	0	1	0
0300668 200416	1201	45.7	108600.00	49.51	0	1	0
0300768 200416	1201	45.8	108187.50	49.63	0	1	0
0300868 200416	1201	45.9	109112.50	49.58	0	1	0
0300968 200416	1201	46.0	107062.50	49.52	0	1	0
0301068 200416	1201	46.1	111375.00	49.46	0	1	0
0301168 200416	1201	46.2	110837.50	49.55	0	1	0
0301268 200416	1201	46.3	109812.50	49.56	0	1	0
0301368 200416	1201	46.4	109987.50	49.66	0	1	0
0301467 200416	1201	46.5	107287.50	49.65	0	1	0
0301568 200416	1201	46.6	108525.00	49.60	0	1	0
0301667 200416	1201	46.7	110050.00	49.66	0	1	0
0301767 200416	1201	46.8	109400.00	49.72	0	1	0
0301877 200416	1201	46.9	109750.00	49.78	0	1	0
0301977 200416	1201	47.0	108562.50	49.80	0	1	0
0302077 200416	1201	47.1	109525.00	49.87	0	1	0
0302177 200416	1201	47.2	108137.50	49.79	0	1	0
0302277 200416	1201	47.3	110275.00	49.67	0	1	0
0302377 200416	1201	47.4	109225.00	49.69	0	1	0
0302477 200416	1201	47.5	108925.00	49.65	0	1	0
0302577 200416	1201	47.6	109662.50	49.73	0	1	0
0302677 200416	1201	47.7	108675.00	49.78	0	1	0
0302777 200416	1201	47.8	108712.50	49.72	0	1	0
0302887 200416	1201	47.9	110625.00	49.69	0	1	0
0302987 200416	1201	48.0	109825.00	49.72	0	1	0
0303087 200416	1201	48.1	109400.00	49.78	0	1	0
0303187 200416	1201	48.2	109275.00	49.78	0	1	0
0303287 200416	1201	48.3	111212.50	49.83	0	1	0
0303386 200416	1201	48.4	109337.50	49.87	0	1	0
0303486 200416	1201	48.5	112875.00	49.87	0	1	0
0303586 200416	1201	48.6	108062.50	50.05	0	1	0
0303686 200416	1201	48.7	109937.50	49.98	0	1	0
0303786 200416	1201	48.8	109700.00	50.04	0	1	0
0303886 200416	1201	48.9	107862.50	50.08	0	1	0
0303986 200416	1201	49.0	107862.50	49.96	0	1	0
0304086 200416	1201	49.1	109162.50	49.87	0	1	0
0304196 200416	1201	49.2	108850.00	49.86	0	1	0
0304286 200416	1201	49.3	108862.50	49.84	0	1	0
0304386 200416	1201	49.4	110637.50	49.73	0	1	0
0304496 200416	1201	49.5	107500.00	49.79	0	1	0
0304586 200416	1201	49.6	109150.00	49.55	0	1	0
0304696 200416	1201	49.7	111862.50	49.60	0	1	0
0304796 200416	1201	49.8	108675.00	49.69	0	1	0
0304896 200416	1201	49.9	109825.00	49.64	0	1	0
0304996 200416	1201	50.0	109300.00	49.73	0	1	0
0305096 200416	1201	50.1	109437.50	49.79	0	1	0
0305196 200416	1201	50.2	108987.50	49.80	0	1	0
0305295 200416	1201	50.3	109187.50	49.81	0	1	0
0305396 200416	1201	50.4	110400.00	49.83	0	1	0
0305495 200416	1201	50.5	105525.00	49.81	0	1	0
0305595 200416	1201	50.6	109787.50	49.73	0	1	0
0305695 200416	1201	50.7	109187.50	49.75	0	1	0
0305795 200416	1201	50.8	108675.00	49.63	0	1	0
0305905 200416	1201	50.9	110400.00	49.63	0	1	0
0306005 200416	1201	51.0	110400.00	49.66	0	1	0
0306105 200416	1201	51.1	110100.00	49.71	0	1	0
0306205 200416	1201	51.2	108300.00	49.74	0	1	0
0306305 200416	1201	51.3	106962.50	49.71	0	1	0
0306405 200416	1201	51.4	110575.00	49.61	0	1	0
0306505 200416	1201	51.5	109975.00	49.62	0	1	0
0306605 200416	1201	51.6	108150.00	49.82	0	1	0
0306705 200416	1201	51.7	109025.00	49.74	0	1	0
0306805 200416	1201	51.8	110550.00	49.74	0	1	0
0306915 200416	1201	51.9	111162.50	49.82	0	1	0
0307015 200416	1201	52.0	111162.50	49.85	0	1	0
0307115 200416	1201	52.1	109600.00	49.89	0	1	0
0307215 200416	1201	52.2	107612.50	49.87	0	1	0
0307315 200416	1201	52.3	111562.50	49.83	0	1	0
0307415 200416	1201	52.4	109600.00	50.04	0	1	0
0307515 200416	1201	52.5	109287.50	50.00	0	1	0
0307615 200416	1201	52.6	109512.50	49.97	0	1	0
0307715 200416	1201	52.7	108512.50	50.03	0	1	0
0307815 200416	1201	52.8	109137.50	50.01	0	1	0
0307914 200416	1201	52.9	111150.00	49.94	0	1	0
0308014 200416	1201	53.0	111150.00	49.94	0	1	0
0308114 200416	1201	53.1	110250.00	49.94	0	1	0
0308224 200416	1201	53.2	107437.50	49.97	0	1	0
0308314 200416	1201	53.3	110475.00	49.96	0	1	0
0308414 200416	1201	53.4	109787.50	49.91	0	1	0
0308514 200416	1201	53.5	107337.50	49.92	0	1	0
0308614 200416	1201	53.6	109887.50	49.83	0	1	0
0308724 200416	1201	53.7	105662.50	49.85	0	1	0
0308814 200416	1201	53.8	111237.50	49.72	0	1	0
0308924 200416	1201	53.9	109537.50	49.82	0	1	0
0309024 200416	1201	54.0	109537.50	49.74	0	1	0
0309124 200416	1201	54.1	109662.50	49.67	0	1	0
0309224 200416	1201	54.2	108912.50	49.65	0	1	0
0309324 200416	1201	54.3	110212.50	49.71	0	1	0
0309424 200416	1201	54.4	109437.50	49.70	0	1	0
0309524 200416	1201	54.5	109937.50	49.68	0	1	0
0309624 200416	1201	54.6	106825.00	49.80	0	1	0
0309724 200416	1201	54.7	109225.00	49.66	0	1	0
0309824 200416	1201	54.8	110675.00	49.82	0	1	0
0309934 200416	1201	54.9	109675.00	49.80	0	1	0
0310034 200416	1201	55.0	107512.50	49.80	0	1	0
0310134 200416	1201	55.1	109512.50	49.71	0	1	0
0310234 200416	1201	55.2	109850.00	49.71	0	1	0
0310334 200416	1201	55.3	109487.50	49.75	0	1	0
0310434 200416	1201	55.4	110300.00	49.72	0	1	0
0310534 200416	1201	55.5	109800.00	49.76	0	1	0
0310634 200416	1201	55.6	110637.50	49.75	0	1	0
0310734 200416	1201	55.7	112037.50	49.92	0	1	0
0310834 200416	1201	55.8	107700.00	50.05	0	1	0
0310934 200416	1201	55.9	112425.00	49.91	0	1	0
0311034 200416	1201	56.0	109025.00	50.04	0	1	0
0311134 200416	1201	56.1	108075.00	50.10	0	1	0
0311244 200416	1201	56.2	109737.50	50.04	0	1	0
0311334 200416	1201	56.3	111912.50	50.04	0	1	0
0311434 200416	1201	56.4	111637.50	50.14	0	1	0
0311534 200416	1201	56.5	110612.50	50.20	0	1	0
0311634 200416	1201	56.6	108637.50	50.24	0	1	0
0311744 200416	1201	56.7	107962.50	50.15	0	1	0
0311834 200416	1201	56.8	109012.50	49.97	0	1	0
0311944 200416	1201	56.9	110150.00	50.03	0	1	0
0312044 200416	1201	57.0	108950.00	49.92	0	1	0
0312144 200416	1201	57.1	109175.00	49.92	0	1	0
0312244 200416	1201	57.2	108125.00	49.97	0	1	0
0312344 200416	1201	57.3	109200.00	49.90	0	1	0
0312444 200416	1201	57.4	109612.50	49.78	0	1	0
0312544 200416	1201	57.5	108725.00	49.68	0	1	0
0312644 200416	1201	57.6	108700.00	49.60	0	1	0
0312744 200416	1201	57.7	110387.50	49.60	0	1	0
0312844 200416	1201	57.8	109462.50	49.71	0	1	0
0312954 200416	1201	57.9	107175.00	49.73	0	1	0
0313054 200416	1201	58.0	109475.00	49.60	0	1	0
0313154 200416	1201	58.1	110250.00	49.62	0	1	0
0313254 200416	1201	58.2	110100.00	49.67	0	1	0
0313354 200416	1201	58.3	106487.50	49.76	0	1	0
0313454 200416	1201	58.4	110425.00	49.64	0	1	0
0313553 200416	1201	58.5	109300.00	49.67	0	1	0
0313653 200416	1201	58.6	110925.00	49.70	0	1	0
0313754 200416	1201	58.7	108987.50	49.80	0	1	0
0313854 200416	1201	58.8	109512.50	49.74	0	1	0
0313963 200416	1201	58.9	110112.50	49.74	0	1	0
0314063 200416	1201	59.0	108550.00	49.87	0	1	0
0314163 200416	1201	59.1	109200.00	49.83	0	1	0
0314263 200416	1201	59.2	108637.50	49.78	0	1	0
0314363 200416	1201	59.3	107400.00	49.72	0	1	0
0314463 200416	1201	59.4	110750.00	49.76	0	1	0
0314563 200416	1201	59.5	108200.00	49.77	0	1	0
0314663 200416	1201	59.6	109987.50	49.72	0	1	0
0314763 200416	1201	59.7	108312.50	49.68	0	1	0
0314863 200416	1201	59.8	111350.00	49.65	0	1	0
0314963 200416	1201	59.9	110662.50	49.73	0	1	0
0315064 200416	1202	0.0	111575.00	49.76	0	1	0
0315164 200416	1202	0.1	109825.00	49.89	0	1	0
0315264 200416	1202	0.2	110487.50	49.92	0	1	0
0315364 200416	1202	0.3	108862.50	50.00	0	1	0
0315464 200416	1202	0.4	109137.50	50.07	0	1	0
0315564 200416	1202	0.5	109537.50	50.00	0	1	0
0315664 200416	1202	0.6	111000.00	50.06	0	1	0
0315764 200416	1202	0.7	110187.50	50.10	0	1	0
0315864 200416	1202	0.8	107112.50	50.19	0	1	0
0315974 200416	1202	0.9	110312.50	50.00	0	1	0
0316074 200416	1202	1.0	109712.50	49.98	0	1	0
0316173 200416	1202	1.1	108925.00	49.90	0	1	0
0316274 200416	1202	1.2	106687.50	49.86	0	1	0
0316374 200416	1202	1.3	108425.00	49.69	0	1	0
0316474 200416	1202	1.4	108162.50	49.67	0	1	0
0316574 200416	1202	1.5	108725.00	49.62	0	1	0
0316673 200416	1202	1.6	106612.50	49.59	0	1	0
0316774 200416	1202	1.7	108762.50	49.39	0	1	0
0316873 200416	1202	1.8	107050.00	49.32	0	1	0
0316983 200416	1202	1.9	110337.50	49.32	0	1	0
0317083 200416	1202	2.0	109625.00	49.32	0	1	0
0317183 200416	1202	2.1	108512.50	49.32	0	1	0
0317283 200416	1202	2.2	110412.50	49.30	0	1	0
0317383 200416	1202	2.3	109062.50	49.47	0	1	0
0317483 200416	1202	2.4	108150.00	49.50	0	1	0
0317583 200416	1202	2.5	108087.50	49.50	0	1	0
0317683 200416	1202	2.6	106037.50	49.47	0	1	0
0317783 200416	1202	2.7	109100.00	49.44	0	1	0
0317883 200416	1202	2.8	108412.50	49.46	0	1	0
0317983 200416	1202	2.9	110987.50	49.52	0	1	0
0318083 200416	1202	3.0	110412.50	49.55	0	1	0
0318183 200416	1202	3.1	107862.50	49.58	0	1	0
0318293 200416	1202	3.2	113475.00	49.55	0	1	0
0318383 200416	1202	3.3	107237.50	49.69	0	1	0
0318483 200416	1202	3.4	109900.00	49.61	0	1	0
0318583 200416	1202	3.5	109912.50	49.69	0	1	0
0318683 200416	1202	3.6	110250.00	49.77	0	1	0
0318793 200416	1202	3.7	111912.50	49.96	0	1	0
0318883 200416	1202	3.8	110075.00	50.09	0	1	0
0318993 200416	1202	3.9	107400.00	50.16	0	1	0
0319093 200416	1202	4.0	109000.00	50.00	0	1	0
0319193 200416	1202	4.1	110850.00	49.94	0	1	0
0319293 200416	1202	4.2	110675.00	50.07	0	1	0
0319393 200416	1202	4.3	107362.50	49.94	0	1	0
0319493 200416	1202	4.4	106625.00	49.95	0	1	0
0319593 200416	1202	4.5	110825.00	49.80	0	1	0
0319693 200416	1202	4.6	109062.50	49.84	0	1	0
0319792 200416	1202	4.7	107862.50	49.79	0	1	0
0319892 200416	1202	4.8	107512.50	49.61	0	1	0
0320002 200416	1202	4.9	108237.50	49.49	0	1	0
0320102 200416	1202	5.0	111037.50	49.53	0	1	0
0320202 200416	1202	5.1	108275.00	49.62	0	1	0
0320302 200416	1202	5.2	108037.50	49.51	0	1	0
0320403 200416	1202	5.3	110937.50	49.39	0	1	0
0320502 200416	1202	5.4	107387.50	49.55	0	1	0
0320603 200416	1202	5.5	109312.50	49.58	0	1	0
0320703 200416	1202	5.6	110975.00	49.51	0	1	0
0320802 200416	1202	5.7	108575.00	49.60	0	1	0
0320902 200416	1202	5.8	109450.00	49.63	0	1	0
0321002 200416	1202	5.9	108625.00	49.72	0	1	0
0321102 200416	1202	6.0	109025.00	49.74	0	1	0
0321202 200416	1202	6.1	109525.00	49.65	0	1	0
0321312 200416	1202	6.2	108087.50	49.70	0	1	0
0321412 200416	1202	6.3	110425.00	49.71	0	1	0
0321502 200416	1202	6.4	111075.00	49.68	0	1	0
0321612 200416	1202	6.5	108300.00	49.85	0	1	0
0321702 200416	1202	6.6	106450.00	49.80	0	1	0
0321812 200416	1202	6.7	110125.00	49.60	0	1	0
0321902 200416	1202	6.8	108600.00	49.67	0	1	0
0322012 200416	1202	6.9	109862.50	49.63	0	1	0
0322112 200416	1202	7.0	107437.50	49.69	0	1	0
0322212 200416	1202	7.1	108662.50	49.61	0	1	0
0322312 200416	1202	7.2	109762.50	49.58	0	1	0
0322412 200416	1202	7.3	109737.50	49.65	0	1	0
0322512 200416	1202	7.4	107362.50	49.62	0	1	0
0322612 200416	1202	7.5	106787.50	49.45	0	1	0
0322712 200416	1202	7.6	110525.00	49.39	0	1	0
0322812 200416	1202	7.7	107587.50	49.57	0	1	0
0322912 200416	1202	7.8	110162.50	49.45	0	1	0
0323022 200416	1202	7.9	112175.00	49.52	0	1	0
0323122 200416	1202	8.0	107875.00	49.63	0	1	0
0323222 200416	1202	8.1	109775.00	49.65	0	1	0
0323321 200416	1202	8.2	108450.00	49.70	0	1	0
0323422 200416	1202	8.3	108037.50	49.64	0	1	0
0323522 200416	1202	8.4	110825.00	49.56	0	1	0
0323622 200416	1202	8.5	108462.50	49.72	0	1	0
0323722 200416	1202	8.6	107275.00	49.79	0	1	0
0323822 200416	1202	8.7	109975.00	49.65	0	1	0
0323922 200416	1202	8.8	111562.50	49.76	0	1	0
0324032 200416	1202	8.9	109812.50	49.82	0	1	0
0324132 200416	1202	9.0	107412.50	49.71	0	1	0
0324232 200416	1202	9.1	112012.50	49.69	0	1	0
0324332 200416	1202	9.2	109062.50	49.79	0	1	0
0324432 200416	1202	9.3	108025.00	49.82	0	1	0
0324532 200416	1202	9.4	108300.00	49.82	0	1	0
0324632 200416	1202	9.5	108662.50	49.71	0	1	0
0324731 200416	1202	9.6	108137.50	49.71	0	1	0
0324831 200416	1202	9.7	110012.50	49.75	0	1	0
0324931 200416	1202	9.8	109262.50	49.76	0	1	0
0325031 200416	1202	9.9	110987.50	49.65	0	1	0
0325130 200416	1202	10.0	106762.50	49.70	0	1	0
0325230 200416	1202	10.1	108862.50	49.68	0	1	0
0325340 200416	1202	10.2	109062.50	49.53	0	1	0
0325430 200416	1202	10.3	109775.00	49.53	0	1	0
0325530 200416	1202	10.4	108362.50	49.61	0	1	0
0325630 200416	1202	10.5	109525.00	49.61	0	1	0
0325730 200416	1202	10.6	109362.50	49.65	0	1	0
0325840 200416	1202	10.7	109475.00	49.71	0	1	0
0325930 200416	1202	10.8	109450.00	49.68	0	1	0
0326040 200416	1202	10.9	106562.50	49.69	0	1	0
0326140 200416	1202	11.0	109225.00	49.49	0	1	0
0326240 200416	1202	11.1	112225.00	49.60	0	1	0
0326340 200416	1202	11.2	109725.00	49.76	0	1	0
0326440 200416	1202	11.3	108125.00	49.79	0	1	0
0326540 200416	1202	11.4	107925.00	49.71	0	1	0
0326640 200416	1202	11.5	109125.00	49.69	0	1	0
0326740 200416	1202	11.6	109912.50	49.67	0	1	0
0326850 200416	1202	11.7	109500.00	49.70	0	1	0
0326940 200416	1202	11.8	111362.50	49.70	0	1	0
0327050 200416	1202	11.9	109425.00	49.79	0	1	0
0327150 200416	1202	12.0	110312.50	49.91	0	1	0
0327250 200416	1202	12.1	108525.00	49.96	0	1	0
0327350 200416	1202	12.2	111662.50	49.80	0	1	0
0327450 200416	1202	12.3	109587.50	49.88	0	1	0
0327550 200416	1202	12.4	110937.50	49.95	0	1	0
0327650 200416	1202	12.5	108087.50	50.09	0	1	0
0327750 200416	1202	12.6	108400.00	50.04	0	1	0
0327850 200416	1202	12.7	109925.00	49.97	0	1	0
0327950 200416	1202	12.8	110387.50	49.99	0	1	0
0328050 200416	1202	12.9	109475.00	49.95	0	1	0
0328160 200416	1202	13.0	111175.00	49.95	0	1	0
0328250 200416	1202	13.1	109725.00	49.99	0	1	0
0328360 200416	1202	13.2	108450.00	50.04	0	1	0
0328460 200416	1202	13.3	110037.50	49.90	0	1	0
0328550 200416	1202	13.4	108125.00	49.92	0	1	0
0328660 200416	1202	13.5	108100.00	49.79	0	1	0
0328759 200416	1202	13.6	110762.50	49.79	0	1	0
0328859 200416	1202	13.7	108887.50	49.90	0	1	0
0328959 200416	1202	13.8	113075.00	49.85	0	1	0
0329059 200416	1202	13.9	108575.00	49.97	0	1	0
0329159 200416	1202	14.0	108500.00	49.93	0	1	0
0329259 200416	1202	14.1	108700.00	49.81	0	1	0
0329359 200416	1202	14.2	108800.00	49.76	0	1	0
0329459 200416	1202	14.3	109900.00	49.78	0	1	0
0329559 200416	1202	14.4	110300.00	49.77	0	1	0
0329659 200416	1202	14.5	107875.00	49.87	0	1	0
0329759 200416	1202	14.6	109762.50	49.86	0	1	0
0329859 200416	1202	14.7	108875.00	49.82	0	1	0
0329959 200416	1202	14.8	111187.50	49.82	0	1	0
0330069 200416	1202	14.9	108162.50	49.73	0	1	0
0330169 200416	1202	15.0	108837.50	49.71	0	1	0
0330269 200416	1202	15.1	110587.50	49.73	0	1	0
0330369 200416	1202	15.2	110212.50	49.81	0	1	0
0330469 200416	1202	15.3	106662.50	49.88	0	1	0
0330569 200416	1202	15.4	108862.50	49.73	0	1	0
0330669 200416	1202	15.5	108450.00	49.67	0	1	0
0330769 200416	1202	15.6	109137.50	49.69	0	1	0
0330869 200416	1202	15.7	111150.00	49.66	0	1	0
0330969 200416	1202	15.8	109250.00	49.77	0	1	0
0331079 200416	1202	15.9	110112.50	49.68	0	1	0
0331179 200416	1202	16.0	108587.50	49.77	0	1	0
0331279 200416	1202	16.1	109650.00	49.76	0	1	0
0331379 200416	1202	16.2	108075.00	49.71	0	1	0
0331479 200416	1202	16.3	109900.00	49.62	0	1	0
0331579 200416	1202	16.4	107675.00	49.76	0	1	0
0331679 200416	1202	16.5	109162.50	49.71	0	1	0
0331779 200416	1202	16.6	109200.00	49.74	0	1	0
0331879 200416	1202	16.7	106237.50	49.74	0	1	0
0331979 200416	1202	16.8	109000.00	49.52	0	1	0
0332079 200416	1202	16.9	109225.00	49.51	0	1	0
0332179 200416	1202	17.0	109562.50	49.47	0	1	0
0332279 200416	1202	17.1	107862.50	49.52	0	1	0
0332379 200416	1202	17.2	109800.00	49.44	0	1	0
0332479 200416	1202	17.3	110625.00	49.51	0	1	0
0332579 200416	1202	17.4	110450.00	49.55	0	1	0
0332679 200416	1202	17.5	109312.50	49.67	0	1	0
0332779 200416	1202	17.6	110112.50	49.68	0	1	0
0332879 200416	1202	17.7	108450.00	49.72	0	1	0
0332979 200416	1202	17.8	110050.00	49.82	0	1	0
0333089 200416	1202	17.9	108687.50	49.87	0	1	0
0333189 200416	1202	18.0	111325.00	49.84	0	1	0
0333289 200416	1202	18.1	107412.50	49.92	0	1	0
0333389 200416	1202	18.2	109462.50	49.90	0	1	0
0333489 200416	1202	18.3	107637.50	49.88	0	1	0
0333589 200416	1202	18.4	109562.50	49.75	0	1	0
0333689 200416	1202	18.5	112900.00	49.71	0	1	0
0333789 200416	1202	18.6	108150.00	49.87	0	1	0
0333889 200416	1202	18.7	110762.50	49.78	0	1	0
0333989 200416	1202	18.8	109975.00	49.89	0	1	0
0334099 200416	1202	18.9	106425.00	49.88	0	1	0
0334199 200416	1202	19.0	109550.00	49.78	0	1	0
0334299 200416	1202	19.1	109025.00	49.70	0	1	0
0334399 200416	1202	19.2	112237.50	49.78	0	1	0
0334499 200416	1202	19.3	108162.50	49.90	0	1	0
0334599 200416	1202	19.4	109862.50	49.92	0	1	0
0334699 200416	1202	19.5	110937.50	49.94	0	1	0
0334799 200416	1202	19.6	110325.00	49.85	0	1	0
0334898 200416	1202	19.7	109350.00	49.95	0	1	0
0334998 200416	1202	19.8	110425.00	49.88	0	1	0
0335108 200416	1202	19.9	109262.50	49.90	0	1	0
0335198 200416	1202	20.0	110187.50	50.03	0	1	0
0335298 200416	1202	20.1	108975.00	50.06	0	1	0
0335408 200416	1202	20.2	108062.50	50.06	0	1	0
0335498 200416	1202	20.3	108525.00	49.87	0	1	0
0335598 200416	1202	20.4	109900.00	49.89	0	1	0
0335708 200416	1202	20.5	109075.00	49.89	0	1	0
0335798 200416	1202	20.6	110437.50	49.80	0	1	0
0335908 200416	1202	20.7	109662.50	49.81	0	1	0
0336008 200416	1202	20.8	110750.00	49.82	0	1	0
0336098 200416	1202	20.9	110400.00	49.84	0	1	0
0336208 200416	1202	21.0	110600.00	49.89	0	1	0
0336308 200416	1202	21.1	110337.50	49.91	0	1	0
0336408 200416	1202	21.2	107537.50	49.97	0	1	0
0336508 200416	1202	21.3	108987.50	49.95	0	1	0
0336608 200416	1202	21.4	110025.00	49.97	0	1	0
0336708 200416	1202	21.5	110462.50	49.97	0	1	0
0336808 200416	1202	21.6	108162.50	50.03	0	1	0
0336908 200416	1202	21.7	110062.50	49.93	0	1	0
0337007 200416	1202	21.8	108025.00	49.95	0	1	0
0337108 200416	1202	21.9	108812.50	49.83	0	1	0
0337217 200416	1202	22.0	111675.00	49.76	0	1	0
0337317 200416	1202	22.1	108387.50	49.80	0	1	0
0337417 200416	1202	22.2	109475.00	49.72	0	1	0
0337517 200416	1202	22.3	105187.50	49.80	0	1	0
0337617 200416	1202	22.4	107550.00	49.63	0	1	0
0337717 200416	1202	22.5	111612.50	49.52	0	1	0
0337817 200416	1202	22.6	110087.50	49.57	0	1	0
0337917 200416	1202	22.7	108037.50	49.66	0	1	0
0338017 200416	1202	22.8	110112.50	49.57	0	1	0
0338117 200416	1202	22.9	110337.50	49.66	0	1	0
0338227 200416	1202	23.0	110700.00	49.73	0	1	0
0338327 200416	1202	23.1	109662.50	49.69	0	1	0
0338427 200416	1202	23.2	110037.50	49.74	0	1	0
0338527 200416	1202	23.3	112237.50	49.77	0	1	0
0338627 200416	1202	23.4	108712.50	50.09	0	1	0
0338727 200416	1202	23.5	108387.50	50.14	0	1	0
0338827 200416	1202	23.6	108450.00	49.99	0	1	0
0338927 200416	1202	23.7	108462.50	49.92	0	1	0
0339027 200416	1202	23.8	108700.00	49.94	0	1	0
0339127 200416	1202	23.9	110687.50	49.88	0	1	0
0339227 200416	1202	24.0	108462.50	49.89	0	1	0
0339327 200416	1202	24.1	108462.50	49.79	0	1	0
0339427 200416	1202	24.2	109825.00	49.74	0	1	0
0339527 200416	1202	24.3	111212.50	49.73	0	1	0
0339627 200416	1202	24.4	110150.00	49.68	0	1	0
0339727 200416	1202	24.5	109600.00	49.75	0	1	0
0339827 200416	1202	24.6	109025.00	49.80	0	1	0
0339927 200416	1202	24.7	107487.50	49.83	0	1	0
0340027 200416	1202	24.8	106312.50	49.78	0	1	0
0340127 200416	1202	24.9	109062.50	49.68	0	1	0
0340237 200416	1202	25.0	111437.50	49.60	0	1	0
0340337 200416	1202	25.1	108950.00	49.74	0	1	0
0340437 200416	1202	25.2	110375.00	49.76	0	1	0
0340537 200416	1202	25.3	108312.50	49.78	0	1	0
0340637 200416	1202	25.4	110312.50	49.65	0	1	0
0340737 200416	1202	25.5	108100.00	49.66	0	1	0
0340837 200416	1202	25.6	107087.50	49.59	0	1	0
0340937 200416	1202	25.7	109337.50	49.50	0	1	0
0341036 200416	1202	25.8	109387.50	49.59	0	1	0
0341136 200416	1202	25.9	112637.50	49.73	0	1	0
0341246 200416	1202	26.0	107325.00	49.89	0	1	0
0341346 200416	1202	26.1	109037.50	49.70	0	1	0
0341446 200416	1202	26.2	108087.50	49.71	0	1	0
0341546 200416	1202	26.3	110350.00	49.60	0	1	0
0341646 200416	1202	26.4	108525.00	49.69	0	1	0
0341746 200416	1202	26.5	110737.50	49.61	0	1	0
0341846 200416	1202	26.6	107525.00	49.73	0	1	0
0341946 200416	1202	26.7	109337.50	49.75	0	1	0
0342046 200416	1202	26.8	113100.00	49.75	0	1	0
0342146 200416	1202	26.9	110262.50	49.92	0	1	0
0342246 200416	1202	27.0	110887.50	49.81	0	1	0
0342346 200416	1202	27.1	109475.00	49.97	0	1	0
0342456 200416	1202	27.2	109337.50	49.99	0	1	0
0342546 200416	1202	27.3	110250.00	50.05	0	1	0
0342646 200416	1202	27.4	109075.00	50.04	0	1	0
0342756 200416	1202	27.5	108700.00	50.07	0	1	0
0342856 200416	1202	27.6	108462.50	49.98	0	1	0
0342956 200416	1202	27.7	110437.50	50.02	0	1	0
0343055 200416	1202	27.8	108862.50	50.07	0	1	0
0343145 200416	1202	27.9	107500.00	49.88	0	1	0
0343255 200416	1202	28.0	108012.50	49.75	0	1	0
0343355 200416	1202	28.1	108687.50	49.63	0	1	0
0343455 200416	1202	28.2	110550.00	49.59	0	1	0
0343555 200416	1202	28.3	107125.00	49.64	0	1	0
0343655 200416	1202	28.4	106362.50	49.50	0	1	0
0343755 200416	1202	28.5	110362.50	49.38	0	1	0
0343855 200416	1202	28.6	110512.50	49.46	0	1	0
0343955 200416	1202	28.7	109400.00	49.55	0	1	0
0344055 200416	1202	28.8	109650.00	49.50	0	1	0
0344155 200416	1202	28.9	109150.00	49.54	0	1	0
0344265 200416	1202	29.0	108812.50	49.61	0	1	0
0344365 200416	1202	29.1	109150.00	49.65	0	1	0
0344465 200416	1202	29.2	109487.50	49.67	0	1	0
0344565 200416	1202	29.3	109437.50	49.62	0	1	0
0344665 200416	1202	29.4	107987.50	49.72	0	1	0
0344765 200416	1202	29.5	111700.00	49.80	0	1	0
0344865 200416	1202	29.6	107050.00	49.86	0	1	0
0344965 200416	1202	29.7	109137.50	49.70	0	1	0
0345064 200416	1202	29.8	106962.50	49.69	0	1	0
0345165 200416	1202	29.9	110037.50	49.57	0	1	0
0345275 200416	1202	30.0	109287.50	49.61	0	1	0
0345375 200416	1202	30.1	110487.50	49.63	0	1	0
0345475 200416	1202	30.2	108000.00	49.69	0	1	0
0345575 200416	1202	30.3	110400.00	49.62	0	1	0
0345675 200416	1202	30.4	107462.50	49.67	0	1	0
0345774 200416	1202	30.5	108512.50	49.64	0	1	0
0345874 200416	1202	30.6	108875.00	49.50	0	1	0
0345974 200416	1202	30.7	108312.50	49.58	0	1	0
0346074 200416	1202	30.8	107687.50	49.55	0	1	0
0346175 200416	1202	30.9	110387.50	49.58	0	1	0
0346274 200416	1202	31.0	109425.00	49.59	0	1	0
0346374 200416	1202	31.1	108262.50	49.60	0	1	0
0346484 200416	1202	31.2	109162.50	49.50	0	1	0
0346574 200416	1202	31.3	108887.50	49.55	0	1	0
0346674 200416	1202	31.4	107150.00	49.48	0	1	0
0346774 200416	1202	31.5	109975.00	49.47	0	1	0
0346874 200416	1202	31.6	111662.50	49.54	0	1	0
0346984 200416	1202	31.7	109350.00	49.66	0	1	0
0347074 200416	1202	31.8	109350.00	49.71	0	1	0
0347174 200416	1202	31.9	105950.00	49.78	0	1	0
0347284 200416	1202	32.0	110012.50	49.58	0	1	0
0347384 200416	1202	32.1	110200.00	49.61	0	1	0
0347484 200416	1202	32.2	110500.00	49.70	0	1	0
0347584 200416	1202	32.3	109025.00	49.76	0	1	0
0347684 200416	1202	32.4	109075.00	49.76	0	1	0
0347784 200416	1202	32.5	110387.50	49.85	0	1	0
0347884 200416	1202	32.6	108525.00	49.87	0	1	0
0347984 200416	1202	32.7	107400.00	49.73	0	1	0
0348084 200416	1202	32.8	109437.50	49.64	0	1	0
0348184 200416	1202	32.9	109850.00	49.64	0	1	0
0348294 200416	1202	33.0	110075.00	49.82	0	1	0
0348394 200416	1202	33.1	108675.00	49.82	0	1	0
0348494 200416	1202	33.2	111775.00	49.75	0	1	0
0348594 200416	1202	33.3	109737.50	49.81	0	1	0
0348694 200416	1202	33.4	111550.00	49.84	0	1	0
0348794 200416	1202	33.5	107837.50	49.95	0	1	0
0348894 200416	1202	33.6	107912.50	49.84	0	1	0
0348994 200416	1202	33.7	110662.50	49.81	0	1	0
0349094 200416	1202	33.8	107112.50	49.96	0	1	0
0349193 200416	1202	33.9	110500.00	49.85	0	1	0
0349304 200416	1202	34.0	109125.00	49.88	0	1	0
0349404 200416	1202	34.1	111800.00	49.84	0	1	0
0349503 200416	1202	34.2	108362.50	49.98	0	1	0
0349603 200416	1202	34.3	111112.50	49.83	0	1	0
0349703 200416	1202	34.4	109337.50	49.89	0	1	0
0349803 200416	1202	34.5	110162.50	49.79	0	1	0
0349903 200416	1202	34.6	108612.50	49.89	0	1	0
0350003 200416	1202	34.7	109562.50	49.93	0	1	0
0350103 200416	1202	34.8	111000.00	49.88	0	1	0
0350203 200416	1202	34.9	107987.50	50.05	0	1	0
0350303 200416	1202	35.0	107687.50	49.94	0	1	0
0350403 200416	1202	35.1	108487.50	49.87	0	1	0
0350503 200416	1202	35.2	110012.50	49.72	0	1	0
0350603 200416	1202	35.3	107387.50	49.80	0	1	0
0350703 200416	1202	35.4	111962.50	49.63	0	1	0
0350803 200416	1202	35.5	108075.00	49.75	0	1	0
0350903 200416	1202	35.6	109162.50	49.65	0	1	0
0351003 200416	1202	35.7	111162.50	49.68	0	1	0
0351103 200416	1202	35.8	110062.50	49.75	0	1	0
0351203 200416	1202	35.9	108925.00	49.71	0	1	0
0351312 200416	1202	36.0	108375.00	49.75	0	1	0
0351413 200416	1202	36.1	107925.00	49.78	0	1	0
0351513 200416	1202	36.2	110287.50	49.76	0	1	0
0351612 200416	1202	36.3	108225.00	49.77	0	1	0
0351712 200416	1202	36.4	109675.00	49.81	0	1	0
0351812 200416	1202	36.5	109212.50	49.70	0	1	0
0351912 200416	1202	36.6	106300.00	49.76	0	1	0
0352012 200416	1202	36.7	110162.50	49.63	0	1	0
0352112 200416	1202	36.8	110275.00	49.58	0	1	0
0352212 200416	1202	36.9	112475.00	49.59	0	1	0
0352322 200416	1202	37.0	109487.50	49.75	0	1	0
0352422 200416	1202	37.1	108575.00	49.80	0	1	0
0352522 200416	1202	37.2	109075.00	49.83	0	1	0
0352622 200416	1202	37.3	111300.00	49.78	0	1	0
0352722 200416	1202	37.4	109262.50	49.91	0	1	0
0352822 200416	1202	37.5	109325.00	49.90	0	1	0
0352922 200416	1202	37.6	112500.00	49.90	0	1	0
0353022 200416	1202	37.7	110837.50	50.18	0	1	0
0353122 200416	1202	37.8	108850.00	50.21	0	1	0
0353222 200416	1202	37.9	110550.00	50.15	0	1	0
0353322 200416	1202	38.0	110962.50	50.06	0	1	0
0353422 200416	1202	38.1	108875.00	50.13	0	1	0
0353531 200416	1202	38.2	108112.50	50.14	0	1	0
0353621 200416	1202	38.3	108987.50	50.10	0	1	0
0353721 200416	1202	38.4	108800.00	49.99	0	1	0
0353831 200416	1202	38.5	108437.50	49.97	0	1	0
0353921 200416	1202	38.6	109912.50	49.93	0	1	0
0354031 200416	1202	38.7	111700.00	49.81	0	1	0
0354121 200416	1202	38.8	108125.00	49.85	0	1	0
0354221 200416	1202	38.9	109675.00	49.82	0	1	0
0354331 200416	1202	39.0	109350.00	49.78	0	1	0
0354431 200416	1202	39.1	108337.50	49.71	0	1	0
0354531 200416	1202	39.2	109700.00	49.68	0	1	0
0354631 200416	1202	39.3	108412.50	49.76	0	1	0
0354731 200416	1202	39.4	109412.50	49.73	0	1	0
0354831 200416	1202	39.5	110412.50	49.76	0	1	0
0354931 200416	1202	39.6	108512.50	49.85	0	1	0
0355031 200416	1202	39.7	109225.00	49.78	0	1	0
0355131 200416	1202	39.8	108512.50	49.67	0	1	0
0355231 200416	1202	39.9	108400.00	49.69	0	1	0
0355341 200416	1202	40.0	107525.00	49.63	0	1	0
0355441 200416	1202	40.1	110150.00	49.55	0	1	0
0355541 200416	1202	40.2	108987.50	49.63	0	1	0
0355641 200416	1202	40.3	110787.50	49.60	0	1	0
0355741 200416	1202	40.4	107187.50	49.71	0	1	0
0355841 200416	1202	40.5	107475.00	49.61	0	1	0
0355941 200416	1202	40.6	110325.00	49.47	0	1	0
0356041 200416	1202	40.7	109825.00	49.56	0	1	0
0356141 200416	1202	40.8	107050.00	49.58	0	1	0
0356241 200416	1202	40.9	107337.50	49.52	0	1	0
0356351 200416	1202	41.0	108450.00	49.47	0	1	0
0356451 200416	1202	41.1	106500.00	49.51	0	1	0
0356550 200416	1202	41.2	110337.50	49.35	0	1	0
0356650 200416	1202	41.3	110625.00	49.41	0	1	0
0356750 200416	1202	41.4	107562.50	49.40	0	1	0
0356851 200416	1202	41.5	109375.00	49.42	0	1	0
0356951 200416	1202	41.6	110762.50	49.50	0	1	0
0357051 200416	1202	41.7	109925.00	49.52	0	1	0
0357150 200416	1202	41.8	109912.50	49.53	0	1	0
0357250 200416	1202	41.9	109550.00	49.66	0	1	0
0357350 200416	1202	42.0	109812.50	49.76	0	1	0
0357450 200416	1202	42.1	109362.50	49.82	0	1	0
0357550 200416	1202	42.2	107662.50	49.95	0	1	0
0357650 200416	1202	42.3	106937.50	49.82	0	1	0
0357750 200416	1202	42.4	111675.00	49.66	0	1	0
0357850 200416	1202	42.5	109162.50	49.84	0	1	0
0357950 200416	1202	42.6	111787.50	49.83	0	1	0
0358050 200416	1202	42.7	109462.50	49.88	0	1	0
0358150 200416	1202	42.8	110312.50	49.86	0	1	0
0358250 200416	1202	42.9	109462.50	49.88	0	1	0
0358360 200416	1202	43.0	110462.50	49.87	0	1	0
0358460 200416	1202	43.1	110437.50	49.90	0	1	0
0358560 200416	1202	43.2	109350.00	49.95	0	1	0
0358660 200416	1202	43.3	108712.50	50.03	0	1	0
0358760 200416	1202	43.4	107512.50	50.11	0	1	0
0358860 200416	1202	43.5	108437.50	49.92	0	1	0
0358960 200416	1202	43.6	112500.00	49.89	0	1	0
0359060 200416	1202	43.7	110837.50	49.92	0	1	0
0359160 200416	1202	43.8	110800.00	49.98	0	1	0
0359260 200416	1202	43.9	110275.00	50.00	0	1	0
0359370 200416	1202	44.0	109687.50	50.04	0	1	0
0359470 200416	1202	44.1	111437.50	50.00	0	1	0
0359570 200416	1202	44.2	109600.00	50.05	0	1	0
0359670 200416	1202	44.3	111450.00	50.06	0	1	0
0359770 200416	1202	44.4	107362.50	50.18	0	1	0
0359870 200416	1202	44.5	107287.50	50.18	0	1	0
0359970 200416	1202	44.6	109550.00	50.13	0	1	0
0400070 200416	1202	44.7	108050.00	49.99	0	1	0
0400170 200416	1202	44.8	109500.00	49.87	0	1	0
0400270 200416	1202	44.9	108212.50	49.81	0	1	0
0400370 200416	1202	45.0	109337.50	49.72	0	1	0
0400470 200416	1202	45.1	105512.50	49.70	0	1	0
0400580 200416	1202	45.2	106950.00	49.43	0	1	0
0400670 200416	1202	45.3	110125.00	49.31	0	1	0
0400770 200416	1202	45.4	109962.50	49.25	0	1	0
0400870 200416	1202	45.5	106900.00	49.37	0	1	0
0400970 200416	1202	45.6	109487.50	49.35	0	1	0
0401080 200416	1202	45.7	108662.50	49.35	0	1	0
0401170 200416	1202	45.8	108825.00	49.38	0	1	0
0401270 200416	1202	45.9	111550.00	49.35	0	1	0
0401380 200416	1202	46.0	110737.50	49.50	0	1	0
0401480 200416	1202	46.1	109775.00	49.56	0	1	0
0401580 200416	1202	46.2	110475.00	49.75	0	1	0
0401680 200416	1202	46.3	109025.00	49.91	0	1	0
0401780 200416	1202	46.4	110950.00	49.86	0	1	0
0401880 200416	1202	46.5	106925.00	49.91	0	1	0
0401979 200416	1202	46.6	109937.50	49.91	0	1	0
0402079 200416	1202	46.7	109075.00	49.93	0	1	0
0402179 200416	1202	46.8	110162.50	49.95	0	1	0
0402279 200416	1202	46.9	110312.50	50.01	0	1	0
0402389 200416	1202	47.0	108850.00	49.95	0	1	0
0402489 200416	1202	47.1	111162.50	49.87	0	1	0
0402589 200416	1202	47.2	108850.00	49.93	0	1	0
0402689 200416	1202	47.3	108487.50	49.86	0	1	0
0402789 200416	1202	47.4	109787.50	49.83	0	1	0
0402889 200416	1202	47.5	106512.50	49.78	0	1	0
0402989 200416	1202	47.6	107475.00	49.76	0	1	0
0403089 200416	1202	47.7	111500.00	49.65	0	1	0
0403189 200416	1202	47.8	111712.50	49.76	0	1	0
0403289 200416	1202	47.9	109562.50	49.83	0	1	0
0403399 200416	1202	48.0	108400.00	49.80	0	1	0
0403499 200416	1202	48.1	109125.00	49.78	0	1	0
0403599 200416	1202	48.2	108487.50	49.68	0	1	0
0403699 200416	1202	48.3	108687.50	49.67	0	1	0
0403799 200416	1202	48.4	107712.50	49.68	0	1	0
0403899 200416	1202	48.5	109262.50	49.58	0	1	0
0403999 200416	1202	48.6	106725.00	49.71	0	1	0
0404099 200416	1202	48.7	109462.50	49.67	0	1	0
0404199 200416	1202	48.8	112937.50	49.58	0	1	0
0404298 200416	1202	48.9	107700.00	49.64	0	1	0
0404398 200416	1202	49.0	108662.50	49.55	0	1	0
0404498 200416	1202	49.1	111000.00	49.56	0	1	0
0404598 200416	1202	49.2	110950.00	49.65	0	1	0
0404698 200416	1202	49.3	111800.00	49.76	0	1	0
0404798 200416	1202	49.4	110637.50	49.90	0	1	0
0404898 200416	1202	49.5	109800.00	50.03	0	1	0
0404998 200416	1202	49.6	109400.00	50.06	0	1	0
0405098 200416	1202	49.7	109837.50	50.18	0	1	0
0405198 200416	1202	49.8	110700.00	50.19	0	1	0
0405298 200416	1202	49.9	107462.50	50.09	0	1	0
0405408 200416	1202	50.0	108500.00	50.08	0	1	0
0405508 200416	1202	50.1	109637.50	50.07	0	1	0
0405608 200416	1202	50.2	108575.00	50.01	0	1	0
0405708 200416	1202	50.3	108412.50	49.91	0	1	0
0405808 200416	1202	50.4	108775.00	49.75	0	1	0
0405908 200416	1202	50.5	109187.50	49.67	0	1	0
0406008 200416	1202	50.6	109350.00	49.64	0	1	0
0406108 200416	1202	50.7	107312.50	49.64	0	1	0
0406208 200416	1202	50.8	111337.50	49.53	0	1	0
0406308 200416	1202	50.9	110287.50	49.55	0	1	0
0406418 200416	1202	51.0	108925.00	49.68	0	1	0
0406518 200416	1202	51.1	108762.50	49.70	0	1	0
0406618 200416	1202	51.2	106537.50	49.66	0	1	0
0406717 200416	1202	51.3	109800.00	49.57	0	1	0
0406818 200416	1202	51.4	108125.00	49.63	0	1	0
0406917 200416	1202	51.5	108450.00	49.60	0	1	0
0407017 200416	1202	51.6	112825.00	49.57	0	1	0
0407117 200416	1202	51.7	110600.00	49.73	0	1	0
0407217 200416	1202	51.8	110037.50	49.87	0	1	0
0407317 200416	1202	51.9	109412.50	49.82	0	1	0
0407417 200416	1202	52.0	108237.50	49.78	0	1	0
0407517 200416	1202	52.1	107475.00	49.75	0	1	0
0407627 200416	1202	52.2	109637.50	49.69	0	1	0
0407717 200416	1202	52.3	109675.00	49.83	0	1	0
0407817 200416	1202	52.4	110175.00	49.82	0	1	0
0407917 200416	1202	52.5	107925.00	49.91	0	1	0
0408017 200416	1202	52.6	110800.00	49.89	0	1	0
0408127 200416	1202	52.7	108575.00	49.80	0	1	0
0408217 200416	1202	52.8	109200.00	49.71	0	1	0
0408317 200416	1202	52.9	106425.00	49.67	0	1	0
0408427 200416	1202	53.0	108837.50	49.54	0	1	0
0408527 200416	1202	53.1	109525.00	49.56	0	1	0
0408627 200416	1202	53.2	108062.50	49.65	0	1	0
0408727 200416	1202	53.3	108825.00	49.58	0	1	0
0408827 200416	1202	53.4	109912.50	49.55	0	1	0
0408927 200416	1202	53.5	109862.50	49.53	0	1	0
0409027 200416	1202	53.6	111237.50	49.62	0	1	0
0409127 200416	1202	53.7	111925.00	49.64	0	1	0
0409227 200416	1202	53.8	108362.50	49.79	0	1	0
0409327 200416	1202	53.9	111662.50	49.75	0	1	0
0409437 200416	1202	54.0	107700.00	49.99	0	1	0
0409537 200416	1202	54.1	108150.00	49.94	0	1	0
0409637 200416	1202	54.2	110050.00	49.88	0	1	0
0409737 200416	1202	54.3	106025.00	49.97	0	1	0
0409837 200416	1202	54.4	108600.00	49.84	0	1	0
0409937 200416	1202	54.5	107300.00	49.78	0	1	0
0410037 200416	1202	54.6	109237.50	49.67	0	1	0
0410137 200416	1202	54.7	105687.50	49.58	0	1	0
0410237 200416	1202	54.8	110137.50	49.29	0	1	0
0410337 200416	1202	54.9	110337.50	49.37	0	1	0
0410447 200416	1202	55.0	107400.00	49.32	0	1	0
0410547 200416	1202	55.1	106987.50	49.30	0	1	0
0410647 200416	1202	55.2	106625.00	49.25	0	1	0
0410747 200416	1202	55.3	108912.50	49.10	0	1	0
0410847 200416	1202	55.4	109662.50	49.23	0	1	0
0410947 200416	1202	55.5	108850.00	49.27	0	1	0
0411047 200416	1202	55.6	108250.00	49.34	0	1	0
0411147 200416	1202	55.7	111087.50	49.30	0	1	0
0411247 200416	1202	55.8	108200.00	49.54	0	1	0
0411347 200416	1202	55.9	109062.50	49.45	0	1	0
0411447 200416	1202	56.0	108762.50	49.40	0	1	0
0411547 200416	1202	56.1	108387.50	49.46	0	1	0
0411647 200416	1202	56.2	112012.50	49.52	0	1	0
0411747 200416	1202	56.3	108425.00	49.76	0	1	0
0411847 200416	1202	56.4	109062.50	49.74	0	1	0
0411947 200416	1202	56.5	110625.00	49.71	0	1	0
0412047 200416	1202	56.6	109487.50	49.79	0	1	0
0412147 200416	1202	56.7	109850.00	49.85	0	1	0
0412247 200416	1202	56.8	109850.00	49.79	0	1	0
0412347 200416	1202	56.9	111450.00	49.87	0	1	0
0412457 200416	1202	57.0	109087.50	49.98	0	1	0
0412557 200416	1202	57.1	108975.00	49.99	0	1	0
0412657 200416	1202	57.2	112637.50	50.02	0	1	0
0412757 200416	1202	57.3	108462.50	50.05	0	1	0
0412856 200416	1202	57.4	109362.50	50.05	0	1	0
0412956 200416	1202	57.5	110925.00	50.06	0	1	0
0413056 200416	1202	57.6	109462.50	50.07	0	1	0
0413156 200416	1202	57.7	110025.00	50.07	0	1	0
0413256 200416	1202	57.8	106612.50	50.08	0	1	0
0413356 200416	1202	57.9	106275.00	49.94	0	1	0
0413466 200416	1202	58.0	108737.50	49.70	0	1	0
0413566 200416	1202	58.1	111087.50	49.69	0	1	0
0413666 200416	1202	58.2	109562.50	49.78	0	1	0
0413766 200416	1202	58.3	110162.50	49.64	0	1	0
0413866 200416	1202	58.4	111412.50	49.72	0	1	0
0413966 200416	1202	58.5	111287.50	49.81	0	1	0
0414066 200416	1202	58.6	109762.50	49.83	0	1	0
0414166 200416	1202	58.7	108237.50	49.84	0	1	0
0414267 200416	1202	58.8	110800.00	49.76	0	1	0
0414367 200416	1202	58.9	109675.00	49.95	0	1	0
0414466 200416	1202	59.0	110987.50	50.10	0	1	0
0414566 200416	1202	59.1	110800.00	50.20	0	1	0
0414666 200416	1202	59.2	110062.50	50.19	0	1	0
0414766 200416	1202	59.3	110837.50	50.21	0	1	0
0414866 200416	1202	59.4	106525.00	50.24	0	1	0
0414966 200416	1202	59.5	111412.50	50.02	0	1	0
0415066 200416	1202	59.6	108900.00	50.03	0	1	0
0415176 200416	1202	59.7	109300.00	49.99	0	1	0
0415266 200416	1202	59.8	108237.50	50.04	0	1	0
0415366 200416	1202	59.9	109875.00	49.92	0	1	0
0415477 200416	1203	0.0	109737.50	49.93	0	1	0
0415577 200416	1203	0.1	108687.50	49.88	0	1	0
0415677 200416	1203	0.2	109525.00	49.78	0	1	0
0415777 200416	1203	0.3	110487.50	49.76	0	1	0
0415877 200416	1203	0.4	109425.00	49.74	0	1	0
0415977 200416	1203	0.5	108925.00	49.87	0	1	0
0416077 200416	1203	0.6	109762.50	49.76	0	1	0
0416177 200416	1203	0.7	110550.00	49.80	0	1	0
0416277 200416	1203	0.8	109137.50	49.85	0	1	0
0416377 200416	1203	0.9	112025.00	49.90	0	1	0
0416487 200416	1203	1.0	109800.00	49.99	0	1	0
0416586 200416	1203	1.1	110887.50	49.99	0	1	0
0416686 200416	1203	1.2	109300.00	50.09	0	1	0
0416786 200416	1203	1.3	108562.50	50.08	0	1	0
0416886 200416	1203	1.4	108750.00	50.00	0	1	0
0416987 200416	1203	1.5	108425.00	49.97	0	1	0
0417087 200416	1203	1.6	107700.00	49.94	0	1	0
0417187 200416	1203	1.7	108900.00	49.85	0	1	0
0417286 200416	1203	1.8	110587.50	49.78	0	1	0
0417387 200416	1203	1.9	109750.00	49.84	0	1	0
0417487 200416	1203	2.0	109950.00	49.74	0	1	0
0417587 200416	1203	2.1	106750.00	49.75	0	1	0
0417696 200416	1203	2.2	107475.00	49.56	0	1	0
0417786 200416	1203	2.3	109487.50	49.48	0	1	0
0417886 200416	1203	2.4	110112.50	49.52	0	1	0
0417986 200416	1203	2.5	110162.50	49.58	0	1	0
0418086 200416	1203	2.6	108250.00	49.66	0	1	0
0418196 200416	1203	2.7	110537.50	49.68	0	1	0
0418286 200416	1203	2.8	110987.50	49.76	0	1	0
0418386 200416	1203	2.9	109887.50	49.78	0	1	0
0418496 200416	1203	3.0	109725.00	49.78	0	1	0
0418596 200416	1203	3.1	109312.50	49.77	0	1	0
0418696 200416	1203	3.2	109537.50	49.89	0	1	0
0418796 200416	1203	3.3	110300.00	49.98	0	1	0
0418896 200416	1203	3.4	109875.00	50.02	0	1	0
0418996 200416	1203	3.5	109800.00	50.01	0	1	0
0419096 200416	1203	3.6	107887.50	49.99	0	1	0
0419196 200416	1203	3.7	108850.00	49.97	0	1	0
0419296 200416	1203	3.8	108825.00	49.90	0	1	0
0419396 200416	1203	3.9	108250.00	49.80	0	1	0
0419506 200416	1203	4.0	110225.00	49.73	0	1	0
0419606 200416	1203	4.1	108612.50	49.75	0	1	0
0419706 200416	1203	4.2	110250.00	49.72	0	1	0
0419806 200416	1203	4.3	108362.50	49.75	0	1	0
0419906 200416	1203	4.4	108937.50	49.66	0	1	0
0420006 200416	1203	4.5	110575.00	49.62	0	1	0
0420106 200416	1203	4.6	111425.00	49.65	0	1	0
0420206 200416	1203	4.7	108787.50	49.81	0	1	0
0420306 200416	1203	4.8	110637.50	49.81	0	1	0
0420405 200416	1203	4.9	110150.00	49.89	0	1	0
0420515 200416	1203	5.0	107350.00	49.98	0	1	0
0420615 200416	1203	5.1	111125.00	49.85	0	1	0
0420715 200416	1203	5.2	109962.50	49.96	0	1	0
0420815 200416	1203	5.3	109362.50	49.95	0	1	0
0420915 200416	1203	5.4	110125.00	49.99	0	1	0
0421015 200416	1203	5.5	108625.00	50.05	0	1	0
0421115 200416	1203	5.6	111550.00	49.96	0	1	0
0421215 200416	1203	5.7	108875.00	49.97	0	1	0
0421315 200416	1203	5.8	106975.00	49.97	0	1	0
0421415 200416	1203	5.9	107862.50	49.80	0	1	0
0421515 200416	1203	6.0	108675.00	49.70	0	1	0
0421615 200416	1203	6.1	109987.50	49.76	0	1	0
0421715 200416	1203	6.2	110812.50	49.71	0	1	0
0421815 200416	1203	6.3	108162.50	49.75	0	1	0
0421915 200416	1203	6.4	109525.00	49.69	0	1	0
0422015 200416	1203	6.5	109162.50	49.67	0	1	0
0422115 200416	1203	6.6	110812.50	49.69	0	1	0
0422215 200416	1203	6.7	110437.50	49.66	0	1	0
0422315 200416	1203	6.8	108100.00	49.73	0	1	0
0422415 200416	1203	6.9	108725.00	49.78	0	1	0
0422525 200416	1203	7.0	110725.00	49.82	0	1	0
0422625 200416	1203	7.1	110675.00	49.91	0	1	0
0422725 200416	1203	7.2	110037.50	49.94	0	1	0
0422825 200416	1203	7.3	111412.50	49.91	0	1	0
0422925 200416	1203	7.4	106987.50	50.05	0	1	0
0423025 200416	1203	7.5	109175.00	49.94	0	1	0
0423125 200416	1203	7.6	108150.00	49.94	0	1	0
0423224 200416	1203	7.7	108100.00	49.82	0	1	0
0423325 200416	1203	7.8	110012.50	49.71	0	1	0
0423425 200416	1203	7.9	110287.50	49.80	0	1	0
0423535 200416	1203	8.0	109212.50	49.87	0	1	0
0423634 200416	1203	8.1	108862.50	49.80	0	1	0
0423734 200416	1203	8.2	108775.00	49.72	0	1	0
0423834 200416	1203	8.3	111887.50	49.66	0	1	0
0423934 200416	1203	8.4	108887.50	49.69	0	1	0
0424034 200416	1203	8.5	107712.50	49.77	0	1	0
0424134 200416	1203	8.6	109150.00	49.70	0	1	0
0424234 200416	1203	8.7	106662.50	49.75	0	1	0
0424334 200416	1203	8.8	109362.50	49.69	0	1	0
0424434 200416	1203	8.9	110462.50	49.66	0	1	0
0424534 200416	1203	9.0	108987.50	49.66	0	1	0
0424634 200416	1203	9.1	109137.50	49.65	0	1	0
0424744 200416	1203	9.2	108150.00	49.67	0	1	0
0424834 200416	1203	9.3	108712.50	49.64	0	1	0
0424934 200416	1203	9.4	110500.00	49.50	0	1	0
0425034 200416	1203	9.5	108087.50	49.57	0	1	0
0425134 200416	1203	9.6	108062.50	49.58	0	1	0
0425244 200416	1203	9.7	108650.00	49.54	0	1	0
0425334 200416	1203	9.8	109287.50	49.63	0	1	0
0425434 200416	1203	9.9	110812.50	49.62	0	1	0
0425543 200416	1203	10.0	111075.00	49.64	0	1	0
0425643 200416	1203	10.1	110087.50	49.73	0	1	0
0425743 200416	1203	10.2	108387.50	49.77	0	1	0
0425843 200416	1203	10.3	107687.50	49.78	0	1	0
0425943 200416	1203	10.4	110562.50	49.74	0	1	0
0426043 200416	1203	10.5	108612.50	49.74	0	1	0
0426143 200416	1203	10.6	106925.00	49.77	0	1	0
0426243 200416	1203	10.7	108812.50	49.71	0	1	0
0426343 200416	1203	10.8	108562.50	49.72	0	1	0
0426443 200416	1203	10.9	110512.50	49.69	0	1	0
0426553 200416	1203	11.0	111212.50	49.68	0	1	0
0426653 200416	1203	11.1	106675.00	49.68	0	1	0
0426753 200416	1203	11.2	107725.00	49.53	0	1	0
0426853 200416	1203	11.3	111987.50	49.50	0	1	0
0426953 200416	1203	11.4	107200.00	49.69	0	1	0
0427053 200416	1203	11.5	110562.50	49.54	0	1	0
0427153 200416	1203	11.6	110762.50	49.63	0	1	0
0427272 200416	1203	11.7	110237.50	49.80	0	1	0
0427352 200416	1203	11.8	108550.00	49.86	0	1	0
0427452 200416	1203	11.9	109900.00	49.86	0	1	0
0427562 200416	1203	12.0	106800.00	49.84	0	1	0
0427662 200416	1203	12.1	106612.50	49.64	0	1	0
0427762 200416	1203	12.2	107637.50	49.64	0	1	0
0427862 200416	1203	12.3	108612.50	49.63	0	1	0
0427962 200416	1203	12.4	111287.50	49.48	0	1	0
0428062 200416	1203	12.5	109737.50	49.66	0	1	0
0428162 200416	1203	12.6	107112.50	49.63	0	1	0
0428262 200416	1203	12.7	108462.50	49.46	0	1	0
0428362 200416	1203	12.8	110687.50	49.38	0	1	0
0428462 200416	1203	12.9	111362.50	49.48	0	1	0
0428562 200416	1203	13.0	110850.00	49.54	0	1	0
0428662 200416	1203	13.1	109125.00	49.73	0	1	0
0428772 200416	1203	13.2	107950.00	49.84	0	1	0
0428862 200416	1203	13.3	109612.50	49.85	0	1	0
0428962 200416	1203	13.4	108812.50	49.90	0	1	0
0429062 200416	1203	13.5	109100.00	49.79	0	1	0
0429162 200416	1203	13.6	108700.00	49.76	0	1	0
0429272 200416	1203	13.7	109525.00	49.83	0	1	0
0429362 200416	1203	13.8	108675.00	49.88	0	1	0
0429462 200416	1203	13.9	109425.00	49.79	0	1	0
0429562 200416	1203	14.0	111262.50	49.70	0	1	0
0429672 200416	1203	14.1	110212.50	49.72	0	1	0
0429772 200416	1203	14.2	111012.50	49.77	0	1	0
0429872 200416	1203	14.3	110275.00	49.91	0	1	0
0429972 200416	1203	14.4	109012.50	49.94	0	1	0
0430071 200416	1203	14.5	108387.50	49.94	0	1	0
0430171 200416	1203	14.6	106725.00	49.91	0	1	0
0430271 200416	1203	14.7	109750.00	49.82	0	1	0
0430371 200416	1203	14.8	110300.00	49.83	0	1	0
0430471 200416	1203	14.9	107925.00	49.91	0	1	0
0430571 200416	1203	15.0	108387.50	49.84	0	1	0
0430681 200416	1203	15.1	108812.50	49.71	0	1	0
0430781 200416	1203	15.2	109087.50	49.65	0	1	0
0430881 200416	1203	15.3	107737.50	49.56	0	1	0
0430981 200416	1203	15.4	107350.00	49.45	0	1	0
0431081 200416	1203	15.5	110450.00	49.37	0	1	0
0431181 200416	1203	15.6	110387.50	49.46	0	1	0
0431281 200416	1203	15.7	110825.00	49.63	0	1	0
0431381 200416	1203	15.8	105712.50	49.68	0	1	0
0431481 200416	1203	15.9	106587.50	49.47	0	1	0
0431581 200416	1203	16.0	111300.00	49.41	0	1	0
0431681 200416	1203	16.1	108162.50	49.54	0	1	0
0431791 200416	1203	16.2	111762.50	49.51	0	1	0
0431891 200416	1203	16.3	110812.50	49.63	0	1	0
0431981 200416	1203	16.4	108850.00	49.77	0	1	0
0432091 200416	1203	16.5	109012.50	49.84	0	1	0
0432191 200416	1203	16.6	108850.00	49.77	0	1	0
0432291 200416	1203	16.7	107612.50	49.70	0	1	0
0432391 200416	1203	16.8	109137.50	49.56	0	1	0
0432491 200416	1203	16.9	110100.00	49.71	0	1	0
0432591 200416	1203	17.0	109362.50	49.87	0	1	0
0432691 200416	1203	17.1	109800.00	49.78	0	1	0
0432791 200416	1203	17.2	110762.50	49.86	0	1	0
0432891 200416	1203	17.3	107762.50	49.81	0	1	0
0432991 200416	1203	17.4	107725.00	49.68	0	1	0
0433091 200416	1203	17.5	109537.50	49.63	0	1	0
0433191 200416	1203	17.6	110887.50	49.65	0	1	0
0433291 200416	1203	17.7	110012.50	49.74	0	1	0
0433391 200416	1203	17.8	109600.00	49.85	0	1	0
0433490 200416	1203	17.9	109175.00	49.87	0	1	0
0433591 200416	1203	18.0	108512.50	49.83	0	1	0
0433701 200416	1203	18.1	111325.00	49.79	0	1	0
0433800 200416	1203	18.2	108225.00	49.86	0	1	0
0433900 200416	1203	18.3	108225.00	49.74	0	1	0
0434000 200416	1203	18.4	109775.00	49.77	0	1	0
0434100 200416	1203	18.5	110787.50	49.86	0	1	0
0434200 200416	1203	18.6	108712.50	49.91	0	1	0
0434300 200416	1203	18.7	109737.50	49.82	0	1	0
0434400 200416	1203	18.8	109462.50	49.80	0	1	0
0434500 200416	1203	18.9	105937.50	49.80	0	1	0
0434600 200416	1203	19.0	110662.50	49.65	0	1	0
0434710 200416	1203	19.1	108900.00	49.75	0	1	0
0434810 200416	1203	19.2	109737.50	49.64	0	1	0
0434910 200416	1203	19.3	108387.50	49.71	0	1	0
0435010 200416	1203	19.4	107712.50	49.71	0	1	0
0435110 200416	1203	19.5	107575.00	49.62	0	1	0
0435210 200416	1203	19.6	109100.00	49.48	0	1	0
0435310 200416	1203	19.7	108450.00	49.49	0	1	0
0435410 200416	1203	19.8	109737.50	49.44	0	1	0
0435510 200416	1203	19.9	107750.00	49.45	0	1	0
0435610 200416	1203	20.0	109537.50	49.53	0	1	0
0435710 200416	1203	20.1	109887.50	49.48	0	1	0
0435820 200416	1203	20.2	109600.00	49.52	0	1	0
0435910 200416	1203	20.3	107312.50	49.52	0	1	0
0436010 200416	1203	20.4	109312.50	49.47	0	1	0
0436110 200416	1203	20.5	110350.00	49.54	0	1	0
0436210 200416	1203	20.6	110337.50	49.67	0	1	0
0436320 200416	1203	20.7	109875.00	49.72	0	1	0
0436410 200416	1203	20.8	110675.00	49.79	0	1	0
0436510 200416	1203	20.9	110662.50	49.83	0	1	0
0436610 200416	1203	21.0	107787.50	49.96	0	1	0
0436720 200416	1203	21.1	109700.00	49.88	0	1	0
0436820 200416	1203	21.2	107275.00	49.87	0	1	0
0436920 200416	1203	21.3	108312.50	49.77	0	1	0
0437020 200416	1203	21.4	108875.00	49.81	0	1	0
0437120 200416	1203	21.5	110312.50	49.79	0	1	0
0437220 200416	1203	21.6	110437.50	49.79	0	1	0
0437320 200416	1203	21.7	110050.00	49.80	0	1	0
0437419 200416	1203	21.8	109575.00	49.80	0	1	0
0437519 200416	1203	21.9	109587.50	49.75	0	1	0
0437619 200416	1203	22.0	111762.50	49.71	0	1	0
0437729 200416	1203	22.1	106975.00	49.88	0	1	0
0437829 200416	1203	22.2	108862.50	49.76	0	1	0
0437929 200416	1203	22.3	107662.50	49.83	0	1	0
0438029 200416	1203	22.4	111287.50	49.80	0	1	0
0438129 200416	1203	22.5	109212.50	49.91	0	1	0
0438229 200416	1203	22.6	108575.00	49.86	0	1	0
0438329 200416	1203	22.7	108887.50	49.78	0	1	0
0438429 200416	1203	22.8	106962.50	49.73	0	1	0
0438529 200416	1203	22.9	109375.00	49.61	0	1	0
0438629 200416	1203	23.0	110250.00	49.60	0	1	0
0438729 200416	1203	23.1	111412.50	49.53	0	1	0
0438839 200416	1203	23.2	110575.00	49.73	0	1	0
0438939 200416	1203	23.3	110387.50	49.81	0	1	0
0439029 200416	1203	23.4	107612.50	49.93	0	1	0
0439139 200416	1203	23.5	109262.50	49.77	0	1	0
0439239 200416	1203	23.6	108537.50	49.77	0	1	0
0439339 200416	1203	23.7	108587.50	49.77	0	1	0
0439439 200416	1203	23.8	111187.50	49.75	0	1	0
0439538 200416	1203	23.9	110050.00	49.94	0	1	0
0439638 200416	1203	24.0	109762.50	49.97	0	1	0
0439738 200416	1203	24.1	109887.50	49.95	0	1	0
0439838 200416	1203	24.2	106762.50	49.88	0	1	0
0439938 200416	1203	24.3	110812.50	49.71	0	1	0
0440038 200416	1203	24.4	108775.00	49.73	0	1	0
0440138 200416	1203	24.5	109962.50	49.78	0	1	0
0440238 200416	1203	24.6	108225.00	49.81	0	1	0
0440338 200416	1203	24.7	109462.50	49.80	0	1	0
0440438 200416	1203	24.8	109162.50	49.84	0	1	0
0440538 200416	1203	24.9	110662.50	49.75	0	1	0
0440638 200416	1203	25.0	108950.00	49.78	0	1	0
0440748 200416	1203	25.1	110887.50	49.74	0	1	0
0440848 200416	1203	25.2	108650.00	49.78	0	1	0
0440948 200416	1203	25.3	109000.00	49.87	0	1	0
0441048 200416	1203	25.4	111337.50	49.79	0	1	0
0441148 200416	1203	25.5	111350.00	49.90	0	1	0
0441248 200416	1203	25.6	109075.00	49.97	0	1	0
0441348 200416	1203	25.7	108087.50	50.00	0	1	0
0441448 200416	1203	25.8	110000.00	49.94	0	1	0
0441547 200416	1203	25.9	108750.00	49.98	0	1	0
0441648 200416	1203	26.0	109100.00	49.89	0	1	0
0441758 200416	1203	26.1	108887.50	49.90	0	1	0
0441858 200416	1203	26.2	107675.00	49.81	0	1	0
0441958 200416	1203	26.3	107375.00	49.77	0	1	0
0442058 200416	1203	26.4	109412.50	49.69	0	1	0
0442158 200416	1203	26.5	108800.00	49.61	0	1	0
0442258 200416	1203	26.6	108237.50	49.49	0	1	0
0442358 200416	1203	26.7	107250.00	49.45	0	1	0
0442458 200416	1203	26.8	111175.00	49.42	0	1	0
0442558 200416	1203	26.9	109212.50	49.47	0	1	0
0442658 200416	1203	27.0	110962.50	49.49	0	1	0
0442758 200416	1203	27.1	109087.50	49.57	0	1	0
0442868 200416	1203	27.2	109700.00	49.58	0	1	0
0442958 200416	1203	27.3	106562.50	49.67	0	1	0
0443058 200416	1203	27.4	108650.00	49.64	0	1	0
0443158 200416	1203	27.5	107637.50	49.60	0	1	0
0443258 200416	1203	27.6	111137.50	49.55	0	1	0
0443368 200416	1203	27.7	110825.00	49.68	0	1	0
0443458 200416	1203	27.8	110137.50	49.84	0	1	0
0443557 200416	1203	27.9	109762.50	49.80	0	1	0
0443657 200416	1203	28.0	111525.00	49.82	0	1	0
0443767 200416	1203	28.1	109087.50	49.85	0	1	0
0443867 200416	1203	28.2	108212.50	49.85	0	1	0
0443967 200416	1203	28.3	111575.00	49.78	0	1	0
0444068 200416	1203	28.4	108725.00	50.00	0	1	0
0444167 200416	1203	28.5	111062.50	50.01	0	1	0
0444267 200416	1203	28.6	110087.50	50.16	0	1	0
0444367 200416	1203	28.7	109287.50	50.12	0	1	0
0444467 200416	1203	28.8	109600.00	50.05	0	1	0
0444567 200416	1203	28.9	108562.50	50.02	0	1	0
0444667 200416	1203	29.0	111475.00	49.97	0	1	0
0444777 200416	1203	29.1	107825.00	49.97	0	1	0
0444877 200416	1203	29.2	110675.00	49.91	0	1	0
0444977 200416	1203	29.3	107712.50	50.02	0	1	0
0445077 200416	1203	29.4	110525.00	49.85	0	1	0
0445177 200416	1203	29.5	110900.00	49.93	0	1	0
0445277 200416	1203	29.6	109100.00	49.92	0	1	0
0445377 200416	1203	29.7	110862.50	49.87	0	1	0
0445477 200416	1203	29.8	109937.50	49.95	0	1	0
0445577 200416	1203	29.9	108812.50	49.96	0	1	0
0445677 200416	1203	30.0	108600.00	49.97	0	1	0
0445787 200416	1203	30.1	110800.00	49.84	0	1	0
0445887 200416	1203	30.2	110750.00	49.98	0	1	0
0445987 200416	1203	30.3	107662.50	49.98	0	1	0
0446087 200416	1203	30.4	110075.00	49.98	0	1	0
0446187 200416	1203	30.5	111175.00	49.96	0	1	0
0446287 200416	1203	30.6	108887.50	49.97	0	1	0
0446387 200416	1203	30.7	110887.50	49.96	0	1	0
0446487 200416	1203	30.8	109437.50	49.96	0	1	0
0446587 200416	1203	30.9	109475.00	49.94	0	1	0
0446687 200416	1203	31.0	110412.50	49.97	0	1	0
0446786 200416	1203	31.1	108687.50	50.05	0	1	0
0446886 200416	1203	31.2	111725.00	49.96	0	1	0
0446986 200416	1203	31.3	107300.00	50.00	0	1	0
0447086 200416	1203	31.4	106825.00	49.98	0	1	0
0447186 200416	1203	31.5	107312.50	49.84	0	1	0
0447286 200416	1203	31.6	108887.50	49.66	0	1	0
0447386 200416	1203	31.7	111125.00	49.66	0	1	0
0447486 200416	1203	31.8	109487.50	49.67	0	1	0
0447586 200416	1203	31.9	108975.00	49.68	0	1	0
0447686 200416	1203	32.0	109300.00	49.65	0	1	0
0447796 200416	1203	32.1	109175.00	49.60	0	1	0
0447896 200416	1203	32.2	110175.00	49.63	0	1	0
0447996 200416	1203	32.3	109812.50	49.56	0	1	0
0448096 200416	1203	32.4	107587.50	49.67	0	1	0
0448196 200416	1203	32.5	109725.00	49.70	0	1	0
0448296 200416	1203	32.6	108312.50	49.81	0	1	0
0448396 200416	1203	32.7	109637.50	49.79	0	1	0
0448496 200416	1203	32.8	109850.00	49.72	0	1	0
0448596 200416	1203	32.9	109687.50	49.73	0	1	0
0448696 200416	1203	33.0	109087.50	49.77	0	1	0
0448806 200416	1203	33.1	111775.00	49.76	0	1	0
0448906 200416	1203	33.2	109175.00	49.87	0	1	0
0449006 200416	1203	33.3	106912.50	49.83	0	1	0
0449106 200416	1203	33.4	108862.50	49.70	0	1	0
0449206 200416	1203	33.5	111325.00	49.76	0	1	0
0449306 200416	1203	33.6	110862.50	49.83	0	1	0
0449406 200416	1203	33.7	108637.50	49.94	0	1	0
0449506 200416	1203	33.8	109587.50	49.90	0	1	0
0449606 200416	1203	33.9	112425.00	49.89	0	1	0
0449706 200416	1203	34.0	109625.00	50.01	0	1	0
0449806 200416	1203	34.1	110375.00	50.03	0	1	0
0449916 200416	1203	34.2	111212.50	49.97	0	1	0
0450006 200416	1203	34.3	108412.50	50.06	0	1	0
0450106 200416	1203	34.4	108862.50	50.13	0	1	0
0450205 200416	1203	34.5	107950.00	50.13	0	1	0
0450306 200416	1203	34.6	108500.00	49.98	0	1	0
0450416 200416	1203	34.7	109312.50	49.87	0	1	0
0450505 200416	1203	34.8	107800.00	49.90	0	1	0
0450605 200416	1203	34.9	108425.00	49.82	0	1	0
0450705 200416	1203	35.0	109375.00	49.64	0	1	0
0450815 200416	1203	35.1	106525.00	49.63	0	1	0
0450915 200416	1203	35.2	106525.00	49.46	0	1	0
0451015 200416	1203	35.3	111225.00	49.25	0	1	0
0451115 200416	1203	35.4	108637.50	49.37	0	1	0
0451215 200416	1203	35.5	106175.00	49.36	0	1	0
0451315 200416	1203	35.6	111112.50	49.28	0	1	0
0451415 200416	1203	35.7	107762.50	49.40	0	1	0
0451515 200416	1203	35.8	109125.00	49.33	0	1	0
0451615 200416	1203	35.9	110450.00	49.39	0	1	0
0451714 200416	1203	36.0	112075.00	49.48	0	1	0
0451824 200416	1203	36.1	110012.50	49.60	0	1	0
0451924 200416	1203	36.2	107287.50	49.76	0	1	0
0452024 200416	1203	36.3	107537.50	49.79	0	1	0
0452124 200416	1203	36.4	108875.00	49.63	0	1	0
0452224 200416	1203	36.5	109112.50	49.64	0	1	0
0452324 200416	1203	36.6	108387.50	49.77	0	1	0
0452424 200416	1203	36.7	110037.50	49.65	0	1	0
0452524 200416	1203	36.8	110325.00	49.75	0	1	0
0452624 200416	1203	36.9	109212.50	49.80	0	1	0
0452724 200416	1203	37.0	109737.50	49.75	0	1	0
0452834 200416	1203	37.1	110262.50	49.64	0	1	0
0452934 200416	1203	37.2	107650.00	49.65	0	1	0
0453034 200416	1203	37.3	106625.00	49.67	0	1	0
0453134 200416	1203	37.4	109700.00	49.63	0	1	0
0453234 200416	1203	37.5	110775.00	49.67	0	1	0
0453334 200416	1203	37.6	109762.50	49.74	0	1	0
0453434 200416	1203	37.7	108700.00	49.80	0	1	0
0453534 200416	1203	37.8	109062.50	49.74	0	1	0
0453633 200416	1203	37.9	108412.50	49.69	0	1	0
0453733 200416	1203	38.0	111075.00	49.65	0	1	0
0453833 200416	1203	38.1	110237.50	49.71	0	1	0
0453933 200416	1203	38.2	109237.50	49.71	0	1	0
0454033 200416	1203	38.3	107450.00	49.78	0	1	0
0454134 200416	1203	38.4	109650.00	49.82	0	1	0
0454234 200416	1203	38.5	109000.00	49.82	0	1	0
0454334 200416	1203	38.6	111475.00	49.74	0	1	0
0454434 200416	1203	38.7	108600.00	49.81	0	1	0
0454534 200416	1203	38.8	108850.00	49.81	0	1	0
0454634 200416	1203	38.9	110237.50	49.80	0	1	0
0454734 200416	1203	39.0	107125.00	49.88	0	1	0
0454844 200416	1203	39.1	107850.00	49.70	0	1	0
0454943 200416	1203	39.2	111487.50	49.60	0	1	0
0455043 200416	1203	39.3	110237.50	49.70	0	1	0
0455143 200416	1203	39.4	108725.00	49.82	0	1	0
0455243 200416	1203	39.5	110437.50	49.78	0	1	0
0455343 200416	1203	39.6	109700.00	49.85	0	1	0
0455443 200416	1203	39.7	111087.50	49.77	0	1	0
0455543 200416	1203	39.8	108512.50	49.88	0	1	0
0455643 200416	1203	39.9	109562.50	49.86	0	1	0
0455743 200416	1203	40.0	104750.00	49.83	0	1	0
0455853 200416	1203	40.1	111512.50	49.73	0	1	0
0455953 200416	1203	40.2	109537.50	49.89	0	1	0
0456053 200416	1203	40.3	111587.50	49.80	0	1	0
0456153 200416	1203	40.4	109787.50	49.86	0	1	0
0456253 200416	1203	40.5	111625.00	49.91	0	1	0
0456353 200416	1203	40.6	108325.00	49.96	0	1	0
0456453 200416	1203	40.7	106950.00	49.90	0	1	0
0456553 200416	1203	40.8	107300.00	49.72	0	1	0
0456653 200416	1203	40.9	109525.00	49.66	0	1	0
0456753 200416	1203	41.0	109662.50	49.66	0	1	0
0456853 200416	1203	41.1	108300.00	49.88	0	1	0
0456962 200416	1203	41.2	111462.50	49.74	0	1	0
0457062 200416	1203	41.3	109950.00	49.82	0	1	0
0457152 200416	1203	41.4	108850.00	49.75	0	1	0
0457262 200416	1203	41.5	108750.00	49.71	0	1	0
0457352 200416	1203	41.6	108225.00	49.58	0	1	0
0457472 200416	1203	41.7	109800.00	49.57	0	1	0
0457562 200416	1203	41.8	107437.50	49.70	0	1	0
0457652 200416	1203	41.9	109462.50	49.71	0	1	0
0457762 200416	1203	42.0	109712.50	49.71	0	1	0
0457862 200416	1203	42.1	110162.50	49.71	0	1	0
0457962 200416	1203	42.2	109725.00	49.79	0	1	0
0458062 200416	1203	42.3	107850.00	49.71	0	1	0
0458162 200416	1203	42.4	108650.00	49.62	0	1	0
0458262 200416	1203	42.5	109862.50	49.61	0	1	0
0458362 200416	1203	42.6	108237.50	49.66	0	1	0
0458462 200416	1203	42.7	109500.00	49.66	0	1	0
0458562 200416	1203	42.8	112275.00	49.65	0	1	0
0458662 200416	1203	42.9	108650.00	49.86	0	1	0
0458762 200416	1203	43.0	109512.50	49.83	0	1	0
0458871 200416	1203	43.1	110437.50	49.82	0	1	0
0458971 200416	1203	43.2	109125.00	49.83	0	1	0
0459071 200416	1203	43.3	107450.00	49.80	0	1	0
0459171 200416	1203	43.4	109075.00	49.79	0	1	0
0459271 200416	1203	43.5	111762.50	49.81	0	1	0
0459371 200416	1203	43.6	109412.50	49.89	0	1	0
0459471 200416	1203	43.7	108075.00	49.94	0	1	0
0459571 200416	1203	43.8	109512.50	49.88	0	1	0
0459671 200416	1203	43.9	110800.00	49.76	0	1	0
0459771 200416	1203	44.0	109975.00	49.85	0	1	0
0459881 200416	1203	44.1	110275.00	49.87	0	1	0
0459981 200416	1203	44.2	107325.00	49.87	0	1	0
0500081 200416	1203	44.3	109762.50	49.78	0	1	0
0500181 200416	1203	44.4	110162.50	49.89	0	1	0
0500281 200416	1203	44.5	109662.50	49.94	0	1	0
0500381 200416	1203	44.6	108512.50	49.84	0	1	0
0500481 200416	1203	44.7	111012.50	49.80	0	1	0
0500581 200416	1203	44.8	107962.50	49.94	0	1	0
0500681 200416	1203	44.9	110012.50	49.87	0	1	0
0500780 200416	1203	45.0	108987.50	49.83	0	1	0
0500880 200416	1203	45.1	108812.50	49.79	0	1	0
0500990 200416	1203	45.2	108550.00	49.72	0	1	0
0501080 200416	1203	45.3	107875.00	49.77	0	1	0
0501180 200416	1203	45.4	111025.00	49.69	0	1	0
0501280 200416	1203	45.5	106512.50	49.73	0	1	0
0501380 200416	1203	45.6	110162.50	49.59	0	1	0
0501490 200416	1203	45.7	108862.50	49.66	0	1	0
0501580 200416	1203	45.8	108437.50	49.56	0	1	0
0501680 200416	1203	45.9	108962.50	49.59	0	1	0
0501790 200416	1203	46.0	110262.50	49.54	0	1	0
0501890 200416	1203	46.1	107925.00	49.60	0	1	0
0501990 200416	1203	46.2	111112.50	49.56	0	1	0
0502090 200416	1203	46.3	111050.00	49.67	0	1	0
0502190 200416	1203	46.4	112287.50	49.81	0	1	0
0502290 200416	1203	46.5	109900.00	49.87	0	1	0
0502390 200416	1203	46.6	108287.50	50.02	0	1	0
0502490 200416	1203	46.7	106962.50	49.94	0	1	0
0502590 200416	1203	46.8	107850.00	49.85	0	1	0
0502690 200416	1203	46.9	111150.00	49.83	0	1	0
0502790 200416	1203	47.0	109550.00	49.93	0	1	0
0502899 200416	1203	47.1	108800.00	49.89	0	1	0
0502999 200416	1203	47.2	111562.50	49.93	0	1	0
0503099 200416	1203	47.3	109075.00	49.95	0	1	0
0503199 200416	1203	47.4	109825.00	49.86	0	1	0
0503299 200416	1203	47.5	110662.50	49.75	0	1	0
0503399 200416	1203	47.6	108825.00	49.79	0	1	0
0503499 200416	1203	47.7	108037.50	49.81	0	1	0
0503599 200416	1203	47.8	109337.50	49.86	0	1	0
0503699 200416	1203	47.9	108750.00	49.93	0	1	0
0503799 200416	1203	48.0	107812.50	49.82	0	1	0
0503909 200416	1203	48.1	110887.50	49.74	0	1	0
0504009 200416	1203	48.2	111000.00	49.83	0	1	0
0504109 200416	1203	48.3	110612.50	49.81	0	1	0
0504209 200416	1203	48.4	108712.50	49.88	0	1	0
0504309 200416	1203	48.5	110587.50	49.83	0	1	0
0504409 200416	1203	48.6	111525.00	49.83	0	1	0
0504509 200416	1203	48.7	108325.00	49.95	0	1	0
0504608 200416	1203	48.8	110287.50	49.96	0	1	0
0504709 200416	1203	48.9	110812.50	50.00	0	1	0
0504808 200416	1203	49.0	109662.50	50.10	0	1	0
0504908 200416	1203	49.1	107850.00	50.18	0	1	0
0505018 200416	1203	49.2	108787.50	50.04	0	1	0
0505108 200416	1203	49.3	108350.00	49.94	0	1	0
0505208 200416	1203	49.4	110125.00	49.84	0	1	0
0505308 200416	1203	49.5	109487.50	49.90	0	1	0
0505408 200416	1203	49.6	109987.50	49.85	0	1	0
0505518 200416	1203	49.7	109812.50	49.79	0	1	0
0505608 200416	1203	49.8	109962.50	49.85	0	1	0
0505708 200416	1203	49.9	108025.00	49.84	0	1	0
0505808 200416	1203	50.0	108350.00	49.71	0	1	0
0505918 200416	1203	50.1	110587.50	49.65	0	1	0
0506018 200416	1203	50.2	109787.50	49.78	0	1	0
0506118 200416	1203	50.3	109162.50	49.82	0	1	0
0506218 200416	1203	50.4	107687.50	49.86	0	1	0
0506318 200416	1203	50.5	111462.50	49.75	0	1	0
0506418 200416	1203	50.6	109700.00	49.84	0	1	0
0506518 200416	1203	50.7	110762.50	49.82	0	1	0
0506618 200416	1203	50.8	108087.50	49.87	0	1	0
0506718 200416	1203	50.9	111287.50	49.78	0	1	0
0506818 200416	1203	51.0	108362.50	49.93	0	1	0
0506928 200416	1203	51.1	108487.50	49.93	0	1	0
0507028 200416	1203	51.2	109675.00	49.84	0	1	0
0507128 200416	1203	51.3	110550.00	49.83	0	1	0
0507228 200416	1203	51.4	109350.00	49.89	0	1	0
0507328 200416	1203	51.5	110387.50	49.97	0	1	0
0507428 200416	1203	51.6	111062.50	49.92	0	1	0
0507528 200416	1203	51.7	109037.50	49.98	0	1	0
0507628 200416	1203	51.8	109237.50	49.90	0	1	0
0507728 200416	1203	51.9	109900.00	49.95	0	1	0
0507828 200416	1203	52.0	107325.00	49.89	0	1	0
0507927 200416	1203	52.1	108437.50	49.85	0	1	0
0508037 200416	1203	52.2	107887.50	49.84	0	1	0
0508137 200416	1203	52.3	109025.00	49.76	0	1	0
0508237 200416	1203	52.4	109387.50	49.69	0	1	0
0508337 200416	1203	52.5	107762.50	49.70	0	1	0
0508428 200416	1203	52.6	109275.00	49.58	0	1	0
0508537 200416	1203	52.7	108837.50	49.50	0	1	0
0508637 200416	1203	52.8	108887.50	49.49	0	1	0
0508737 200416	1203	52.9	107162.50	49.47	0	1	0
0508837 200416	1203	53.0	107975.00	49.35	0	1	0
0508937 200416	1203	53.1	105800.00	49.38	0	1	0
0509037 200416	1203	53.2	109950.00	49.26	0	1	0
0509137 200416	1203	53.3	110162.50	49.35	0	1	0
0509237 200416	1203	53.4	112012.50	49.40	0	1	0
0509337 200416	1203	53.5	108675.00	49.52	0	1	0
0509437 200416	1203	53.6	108662.50	49.56	0	1	0
0509537 200416	1203	53.7	108675.00	49.54	0	1	0
0509637 200416	1203	53.8	109400.00	49.53	0	1	0
0509737 200416	1203	53.9	108837.50	49.55	0	1	0
0509837 200416	1203	54.0	107625.00	49.63	0	1	0
0509947 200416	1203	54.1	108450.00	49.61	0	1	0
0510047 200416	1203	54.2	109487.50	49.73	0	1	0
0510147 200416	1203	54.3	107550.00	49.71	0	1	0
0510247 200416	1203	54.4	111000.00	49.59	0	1	0
0510347 200416	1203	54.5	110775.00	49.55	0	1	0
0510446 200416	1203	54.6	109437.50	49.64	0	1	0
0510546 200416	1203	54.7	110987.50	49.68	0	1	0
0510646 200416	1203	54.8	108012.50	49.78	0	1	0
0510746 200416	1203	54.9	111225.00	49.72	0	1	0
0510846 200416	1203	55.0	111900.00	49.82	0	1	0
0510956 200416	1203	55.1	109212.50	50.02	0	1	0
0511056 200416	1203	55.2	110562.50	50.05	0	1	0
0511156 200416	1203	55.3	108150.00	50.10	0	1	0
0511256 200416	1203	55.4	107900.00	50.13	0	1	0
0511356 200416	1203	55.5	110087.50	49.99	0	1	0
0511456 200416	1203	55.6	109737.50	49.96	0	1	0
0511556 200416	1203	55.7	108325.00	49.97	0	1	0
0511656 200416	1203	55.8	110175.00	49.85	0	1	0
0511756 200416	1203	55.9	111012.50	49.95	0	1	0
0511856 200416	1203	56.0	109300.00	49.94	0	1	0
0511956 200416	1203	56.1	108525.00	49.82	0	1	0
0512066 200416	1203	56.2	109587.50	49.79	0	1	0
0512156 200416	1203	56.3	109225.00	49.75	0	1	0
0512255 200416	1203	56.4	109787.50	49.79	0	1	0
0512355 200416	1203	56.5	110125.00	49.88	0	1	0
0512455 200416	1203	56.6	108575.00	49.88	0	1	0
0512565 200416	1203	56.7	109087.50	49.83	0	1	0
0512655 200416	1203	56.8	111375.00	49.86	0	1	0
0512755 200416	1203	56.9	110737.50	49.92	0	1	0
0512855 200416	1203	57.0	108887.50	49.90	0	1	0
0512965 200416	1203	57.1	106900.00	49.89	0	1	0
0513065 200416	1203	57.2	110312.50	49.81	0	1	0
0513165 200416	1203	57.3	108975.00	49.85	0	1	0
0513265 200416	1203	57.4	108387.50	49.83	0	1	0
0513365 200416	1203	57.5	108625.00	49.77	0	1	0
0513465 200416	1203	57.6	110525.00	49.70	0	1	0
0513565 200416	1203	57.7	109100.00	49.79	0	1	0
0513665 200416	1203	57.8	111762.50	49.79	0	1	0
0513765 200416	1203	57.9	108325.00	49.81	0	1	0
0513865 200416	1203	58.0	110275.00	49.70	0	1	0
0513975 200416	1203	58.1	109037.50	49.76	0	1	0
0514075 200416	1203	58.2	108687.50	49.86	0	1	0
0514175 200416	1203	58.3	110775.00	49.79	0	1	0
0514275 200416	1203	58.4	110462.50	49.87	0	1	0
0514375 200416	1203	58.5	108625.00	49.96	0	1	0
0514475 200416	1203	58.6	109412.50	49.96	0	1	0
0514575 200416	1203	58.7	109212.50	49.91	0	1	0
0514675 200416	1203	58.8	109287.50	49.92	0	1	0
0514775 200416	1203	58.9	111487.50	49.80	0	1	0
0514875 200416	1203	59.0	110162.50	49.95	0	1	0
0514985 200416	1203	59.1	107525.00	49.94	0	1	0
0515085 200416	1203	59.2	108700.00	49.87	0	1	0
0515185 200416	1203	59.3	107225.00	49.87	0	1	0
0515285 200416	1203	59.4	108225.00	49.71	0	1	0
0515385 200416	1203	59.5	109112.50	49.61	0	1	0
0515485 200416	1203	59.6	109850.00	49.64	0	1	0
0515585 200416	1203	59.7	109675.00	49.66	0	1	0
0515685 200416	1203	59.8	109075.00	49.68	0	1	0
0515785 200416	1203	59.9	108887.50	49.67	0	1	0
0515885 200416	1204	0.0	110275.00	49.55	0	1	0
0515985 200416	1204	0.1	109925.00	49.55	0	1	0
0516085 200416	1204	0.2	109650.00	49.66	0	1	0
0516185 200416	1204	0.3	110887.50	49.71	0	1	0
0516285 200416	1204	0.4	110662.50	49.87	0	1	0
0516385 200416	1204	0.5	108987.50	49.98	0	1	0
0516485 200416	1204	0.6	109562.50	49.97	0	1	0
0516585 200416	1204	0.7	109625.00	49.96	0	1	0
0516685 200416	1204	0.8	109150.00	49.96	0	1	0
0516785 200416	1204	0.9	109325.00	49.96	0	1	0
0516885 200416	1204	1.0	109287.50	49.98	0	1	0
0516995 200416	1204	1.1	106587.50	49.94	0	1	0
0517095 200416	1204	1.2	108037.50	49.79	0	1	0
0517195 200416	1204	1.3	109362.50	49.72	0	1	0
0517295 200416	1204	1.4	110975.00	49.65	0	1	0
0517395 200416	1204	1.5	107625.00	49.66	0	1	0
0517495 200416	1204	1.6	109512.50	49.60	0	1	0
0517595 200416	1204	1.7	111487.50	49.60	0	1	0
0517695 200416	1204	1.8	110975.00	49.68	0	1	0
0517795 200416	1204	1.9	109312.50	49.76	0	1	0
0517895 200416	1204	2.0	108262.50	49.76	0	1	0
0518005 200416	1204	2.1	109075.00	49.72	0	1	0
0518105 200416	1204	2.2	108337.50	49.83	0	1	0
0518205 200416	1204	2.3	110587.50	49.84	0	1	0
0518305 200416	1204	2.4	108162.50	49.90	0	1	0
0518405 200416	1204	2.5	109700.00	49.77	0	1	0
0518505 200416	1204	2.6	107725.00	49.86	0	1	0
0518605 200416	1204	2.7	110337.50	49.78	0	1	0
0518705 200416	1204	2.8	107350.00	49.73	0	1	0
0518805 200416	1204	2.9	107925.00	49.57	0	1	0
0518905 200416	1204	3.0	109700.00	49.51	0	1	0
0519015 200416	1204	3.1	109137.50	49.57	0	1	0
0519105 200416	1204	3.2	108437.50	49.57	0	1	0
0519204 200416	1204	3.3	109137.50	49.58	0	1	0
0519305 200416	1204	3.4	110300.00	49.51	0	1	0
0519405 200416	1204	3.5	109775.00	49.61	0	1	0
0519504 200416	1204	3.6	110325.00	49.61	0	1	0
0519614 200416	1204	3.7	107562.50	49.73	0	1	0
0519704 200416	1204	3.8	110462.50	49.60	0	1	0
0519804 200416	1204	3.9	109150.00	49.74	0	1	0
0519904 200416	1204	4.0	106375.00	49.80	0	1	0
0520004 200416	1204	4.1	111137.50	49.65	0	1	0
0520114 200416	1204	4.2	107700.00	49.74	0	1	0
0520214 200416	1204	4.3	108100.00	49.71	0	1	0
0520314 200416	1204	4.4	107100.00	49.66	0	1	0
0520414 200416	1204	4.5	109525.00	49.52	0	1	0
0520514 200416	1204	4.6	110212.50	49.50	0	1	0
0520614 200416	1204	4.7	108900.00	49.50	0	1	0
0520714 200416	1204	4.8	109450.00	49.56	0	1	0
0520814 200416	1204	4.9	109362.50	49.51	0	1	0
0520914 200416	1204	5.0	110487.50	49.52	0	1	0
0521014 200416	1204	5.1	108887.50	49.71	0	1	0
0521124 200416	1204	5.2	109875.00	49.61	0	1	0
0521223 200416	1204	5.3	107000.00	49.71	0	1	0
0521324 200416	1204	5.4	111412.50	49.66	0	1	0
0521424 200416	1204	5.5	108312.50	49.85	0	1	0
0521523 200416	1204	5.6	109037.50	49.80	0	1	0
0521623 200416	1204	5.7	110762.50	49.74	0	1	0
0521723 200416	1204	5.8	110087.50	49.83	0	1	0
0521823 200416	1204	5.9	110100.00	49.86	0	1	0
0521923 200416	1204	6.0	108112.50	49.89	0	1	0
0522023 200416	1204	6.1	109862.50	49.78	0	1	0
0522133 200416	1204	6.2	107350.00	49.83	0	1	0
0522233 200416	1204	6.3	108300.00	49.71	0	1	0
0522333 200416	1204	6.4	110025.00	49.77	0	1	0
0522433 200416	1204	6.5	108825.00	49.71	0	1	0
0522533 200416	1204	6.6	110037.50	49.73	0	1	0
0522633 200416	1204	6.7	108750.00	49.78	0	1	0
0522733 200416	1204	6.8	112112.50	49.69	0	1	0
0522833 200416	1204	6.9	111362.50	49.78	0	1	0
0522933 200416	1204	7.0	108062.50	49.83	0	1	0
0523033 200416	1204	7.1	107700.00	49.83	0	1	0
0523132 200416	1204	7.2	109775.00	49.73	0	1	0
0523232 200416	1204	7.3	106100.00	49.84	0	1	0
0523332 200416	1204	7.4	109925.00	49.74	0	1	0
0523432 200416	1204	7.5	106525.00	49.74	0	1	0
0523532 200416	1204	7.6	107412.50	49.64	0	1	0
0523632 200416	1204	7.7	110375.00	49.52	0	1	0
0523732 200416	1204	7.8	110500.00	49.59	0	1	0
0523832 200416	1204	7.9	108887.50	49.52	0	1	0
0523932 200416	1204	8.0	110612.50	49.41	0	1	0
0524032 200416	1204	8.1	110200.00	49.52	0	1	0
0524142 200416	1204	8.2	109287.50	49.63	0	1	0
0524242 200416	1204	8.3	108300.00	49.61	0	1	0
0524342 200416	1204	8.4	110537.50	49.71	0	1	0
0524442 200416	1204	8.5	106475.00	49.74	0	1	0
0524542 200416	1204	8.6	109700.00	49.74	0	1	0
0524642 200416	1204	8.7	111262.50	49.84	0	1	0
0524742 200416	1204	8.8	114000.00	49.88	0	1	0
0524842 200416	1204	8.9	108525.00	50.04	0	1	0
0524942 200416	1204	9.0	110537.50	50.02	0	1	0
0525042 200416	1204	9.1	106862.50	50.02	0	1	0
0525152 200416	1204	9.2	109250.00	49.87	0	1	0
0525251 200416	1204	9.3	110687.50	49.87	0	1	0
0525351 200416	1204	9.4	108875.00	49.97	0	1	0
0525451 200416	1204	9.5	108962.50	49.90	0	1	0
0525551 200416	1204	9.6	107887.50	50.01	0	1	0
0525651 200416	1204	9.7	107225.00	49.93	0	1	0
0525751 200416	1204	9.8	108662.50	49.75	0	1	0
0525851 200416	1204	9.9	111100.00	49.51	0	1	0
0525950 200416	1204	10.0	108850.00	49.62	0	1	0
0526050 200416	1204	10.1	109662.50	49.55	0	1	0
0526160 200416	1204	10.2	110812.50	49.67	0	1	0
0526260 200416	1204	10.3	110725.00	49.74	0	1	0
0526360 200416	1204	10.4	108750.00	49.74	0	1	0
0526460 200416	1204	10.5	108275.00	49.74	0	1	0
0526560 200416	1204	10.6	110325.00	49.71	0	1	0
0526660 200416	1204	10.7	106900.00	49.82	0	1	0
0526760 200416	1204	10.8	107700.00	49.80	0	1	0
0526860 200416	1204	10.9	108362.50	49.76	0	1	0
0526960 200416	1204	11.0	109362.50	49.64	0	1	0
0527060 200416	1204	11.1	109662.50	49.66	0	1	0
0527160 200416	1204	11.2	106725.00	49.66	0	1	0
0527260 200416	1204	11.3	107675.00	49.48	0	1	0
0527360 200416	1204	11.4	111487.50	49.34	0	1	0
0527460 200416	1204	11.5	109250.00	49.46	0	1	0
0527560 200416	1204	11.6	109437.50	49.51	0	1	0
0527690 200416	1204	11.7	110837.50	49.47	0	1	0
0527760 200416	1204	11.8	108850.00	49.64	0	1	0
0527860 200416	1204	11.9	107375.00	49.69	0	1	0
0527960 200416	1204	12.0	109462.50	49.65	0	1	0
0528059 200416	1204	12.1	108225.00	49.65	0	1	0
0528169 200416	1204	12.2	109475.00	49.59	0	1	0
0528269 200416	1204	12.3	109237.50	49.71	0	1	0
0528369 200416	1204	12.4	110625.00	49.78	0	1	0
0528469 200416	1204	12.5	109975.00	49.74	0	1	0
0528569 200416	1204	12.6	109225.00	49.78	0	1	0
0528669 200416	1204	12.7	109175.00	49.77	0	1	0
0528769 200416	1204	12.8	108850.00	49.69	0	1	0
0528869 200416	1204	12.9	110387.50	49.69	0	1	0
0528969 200416	1204	13.0	107375.00	49.83	0	1	0
0529069 200416	1204	13.1	110925.00	49.73	0	1	0
0529179 200416	1204	13.2	109500.00	49.86	0	1	0
0529279 200416	1204	13.3	110800.00	49.86	0	1	0
0529379 200416	1204	13.4	108925.00	49.93	0	1	0
0529479 200416	1204	13.5	107675.00	49.85	0	1	0
0529579 200416	1204	13.6	113075.00	49.75	0	1	0
0529679 200416	1204	13.7	108562.50	49.92	0	1	0
0529779 200416	1204	13.8	111012.50	49.89	0	1	0
0529878 200416	1204	13.9	109575.00	49.99	0	1	0
0529979 200416	1204	14.0	108287.50	49.95	0	1	0
0530078 200416	1204	14.1	109062.50	50.00	0	1	0
0530188 200416	1204	14.2	108925.00	49.91	0	1	0
0530288 200416	1204	14.3	112025.00	49.89	0	1	0
0530378 200416	1204	14.4	110262.50	49.94	0	1	0
0530488 200416	1204	14.5	109700.00	50.00	0	1	0
0530588 200416	1204	14.6	109600.00	50.09	0	1	0
0530688 200416	1204	14.7	109725.00	49.94	0	1	0
0530788 200416	1204	14.8	111375.00	49.99	0	1	0
0530878 200416	1204	14.9	107275.00	50.00	0	1	0
0530988 200416	1204	15.0	110487.50	49.90	0	1	0
0531088 200416	1204	15.1	109437.50	50.00	0	1	0
0531188 200416	1204	15.2	109237.50	50.02	0	1	0
0531288 200416	1204	15.3	108487.50	50.03	0	1	0
0531388 200416	1204	15.4	107362.50	49.87	0	1	0
0531488 200416	1204	15.5	109750.00	49.74	0	1	0
0531588 200416	1204	15.6	108562.50	49.74	0	1	0
0531688 200416	1204	15.7	108425.00	49.70	0	1	0
0531788 200416	1204	15.8	109000.00	49.64	0	1	0
0531888 200416	1204	15.9	109475.00	49.53	0	1	0
0531988 200416	1204	16.0	108750.00	49.63	0	1	0
0532088 200416	1204	16.1	109025.00	49.55	0	1	0
0532198 200416	1204	16.2	107837.50	49.53	0	1	0
0532298 200416	1204	16.3	109800.00	49.47	0	1	0
0532398 200416	1204	16.4	107362.50	49.53	0	1	0
0532498 200416	1204	16.5	107137.50	49.53	0	1	0
0532598 200416	1204	16.6	109937.50	49.41	0	1	0
0532698 200416	1204	16.7	110237.50	49.47	0	1	0
0532801 200416	1204	16.8	107912.50	49.56	0	1	0
0532901 200416	1204	16.9	108562.50	49.51	0	1	0
0533001 200416	1204	17.0	109712.50	49.47	0	1	0
0533101 200416	1204	17.1	109587.50	49.51	0	1	0
0533201 200416	1204	17.2	108087.50	49.53	0	1	0
0533301 200416	1204	17.3	110600.00	49.55	0	1	0
0533401 200416	1204	17.4	109850.00	49.58	0	1	0
0533501 200416	1204	17.5	109087.50	49.69	0	1	0
0533601 200416	1204	17.6	109062.50	49.78	0	1	0
0533701 200416	1204	17.7	110575.00	49.74	0	1	0
0533801 200416	1204	17.8	110637.50	49.76	0	1	0
0533901 200416	1204	17.9	108062.50	49.88	0	1	0
0534001 200416	1204	18.0	109512.50	49.86	0	1	0
0534101 200416	1204	18.1	107850.00	49.85	0	1	0
0534211 200416	1204	18.2	110700.00	49.77	0	1	0
0534311 200416	1204	18.3	109925.00	49.89	0	1	0
0534411 200416	1204	18.4	109025.00	49.86	0	1	0
0534511 200416	1204	18.5	107062.50	49.82	0	1	0
0534611 200416	1204	18.6	108687.50	49.73	0	1	0
0534711 200416	1204	18.7	109112.50	49.71	0	1	0
0534811 200416	1204	18.8	109050.00	49.65	0	1	0
0534911 200416	1204	18.9	109612.50	49.57	0	1	0
0535011 200416	1204	19.0	108187.50	49.64	0	1	0
0535111 200416	1204	19.1	110512.50	49.58	0	1	0
0535221 200416	1204	19.2	110262.50	49.70	0	1	0
0535320 200416	1204	19.3	109450.00	49.68	0	1	0
0535421 200416	1204	19.4	110950.00	49.66	0	1	0
0535521 200416	1204	19.5	109987.50	49.75	0	1	0
0535621 200416	1204	19.6	108587.50	49.88	0	1	0
0535721 200416	1204	19.7	110537.50	49.88	0	1	0
0535821 200416	1204	19.8	111100.00	49.94	0	1	0
0535921 200416	1204	19.9	111312.50	50.03	0	1	0
0536021 200416	1204	20.0	111187.50	50.11	0	1	0
0536120 200416	1204	20.1	109450.00	50.24	0	1	0
0536230 200416	1204	20.2	107650.00	50.20	0	1	0
0536320 200416	1204	20.3	108962.50	50.08	0	1	0
0536421 200416	1204	20.4	109450.00	50.06	0	1	0
0536520 200416	1204	20.5	110937.50	49.99	0	1	0
0536621 200416	1204	20.6	108975.00	50.03	0	1	0
0536730 200416	1204	20.7	109037.50	50.05	0	1	0
0536820 200416	1204	20.8	107887.50	49.98	0	1	0
0536920 200416	1204	20.9	109675.00	49.84	0	1	0
0537020 200416	1204	21.0	107237.50	49.76	0	1	0
0537120 200416	1204	21.1	107225.00	49.59	0	1	0
0537230 200416	1204	21.2	107125.00	49.49	0	1	0
0537330 200416	1204	21.3	107500.00	49.46	0	1	0
0537430 200416	1204	21.4	110287.50	49.40	0	1	0
0537530 200416	1204	21.5	108950.00	49.43	0	1	0
0537630 200416	1204	21.6	111162.50	49.35	0	1	0
0537730 200416	1204	21.7	109862.50	49.44	0	1	0
0537830 200416	1204	21.8	107412.50	49.48	0	1	0
0537930 200416	1204	21.9	108625.00	49.46	0	1	0
0538030 200416	1204	22.0	108062.50	49.41	0	1	0
0538130 200416	1204	22.1	109012.50	49.45	0	1	0
0538240 200416	1204	22.2	108187.50	49.53	0	1	0
0538340 200416	1204	22.3	107025.00	49.58	0	1	0
0538439 200416	1204	22.4	108112.50	49.56	0	1	0
0538539 200416	1204	22.5	109275.00	49.46	0	1	0
0538639 200416	1204	22.6	106725.00	49.47	0	1	0
0538739 200416	1204	22.7	107212.50	49.27	0	1	0
0538839 200416	1204	22.8	110050.00	49.15	0	1	0
0538939 200416	1204	22.9	107662.50	49.27	0	1	0
0539039 200416	1204	23.0	109400.00	49.23	0	1	0
0539139 200416	1204	23.1	110250.00	49.29	0	1	0
0539249 200416	1204	23.2	108250.00	49.35	0	1	0
0539349 200416	1204	23.3	108262.50	49.35	0	1	0
0539449 200416	1204	23.4	109987.50	49.40	0	1	0
0539549 200416	1204	23.5	108787.50	49.49	0	1	0
0539649 200416	1204	23.6	110675.00	49.47	0	1	0
0539749 200416	1204	23.7	106225.00	49.64	0	1	0
0539849 200416	1204	23.8	109350.00	49.60	0	1	0
0539949 200416	1204	23.9	108262.50	49.57	0	1	0
0540049 200416	1204	24.0	109925.00	49.60	0	1	0
0540149 200416	1204	24.1	108825.00	49.62	0	1	0
0540249 200416	1204	24.2	109362.50	49.55	0	1	0
0540348 200416	1204	24.3	108587.50	49.60	0	1	0
0540448 200416	1204	24.4	109025.00	49.62	0	1	0
0540548 200416	1204	24.5	108637.50	49.58	0	1	0
0540648 200416	1204	24.6	109612.50	49.57	0	1	0
0540748 200416	1204	24.7	109475.00	49.52	0	1	0
0540848 200416	1204	24.8	110725.00	49.67	0	1	0
0540948 200416	1204	24.9	108762.50	49.73	0	1	0
0541048 200416	1204	25.0	107587.50	49.75	0	1	0
0541148 200416	1204	25.1	110050.00	49.65	0	1	0
0541258 200416	1204	25.2	110612.50	49.70	0	1	0
0541358 200416	1204	25.3	108887.50	49.76	0	1	0
0541458 200416	1204	25.4	108737.50	49.77	0	1	0
0541558 200416	1204	25.5	108700.00	49.76	0	1	0
0541658 200416	1204	25.6	109575.00	49.76	0	1	0
0541758 200416	1204	25.7	109387.50	49.76	0	1	0
0541858 200416	1204	25.8	108975.00	49.76	0	1	0
0541958 200416	1204	25.9	108887.50	49.68	0	1	0
0542058 200416	1204	26.0	111487.50	49.68	0	1	0
0542158 200416	1204	26.1	111237.50	49.86	0	1	0
0542268 200416	1204	26.2	108962.50	49.91	0	1	0
0542368 200416	1204	26.3	108962.50	49.84	0	1	0
0542468 200416	1204	26.4	108525.00	49.84	0	1	0
0542568 200416	1204	26.5	108300.00	49.83	0	1	0
0542668 200416	1204	26.6	111487.50	49.81	0	1	0
0542768 200416	1204	26.7	106812.50	49.90	0	1	0
0542868 200416	1204	26.8	109350.00	49.78	0	1	0
0542968 200416	1204	26.9	111400.00	49.80	0	1	0
0543068 200416	1204	27.0	107687.50	49.91	0	1	0
0543167 200416	1204	27.1	110712.50	49.74	0	1	0
0543277 200416	1204	27.2	107612.50	49.72	0	1	0
0543367 200416	1204	27.3	107162.50	49.66	0	1	0
0543467 200416	1204	27.4	109800.00	49.58	0	1	0
0543577 200416	1204	27.5	107775.00	49.63	0	1	0
0543677 200416	1204	27.6	109925.00	49.61	0	1	0
0543777 200416	1204	27.7	109737.50	49.54	0	1	0
0543877 200416	1204	27.8	107875.00	49.67	0	1	0
0543967 200416	1204	27.9	110625.00	49.61	0	1	0
0544077 200416	1204	28.0	110987.50	49.57	0	1	0
0544177 200416	1204	28.1	107562.50	49.72	0	1	0
0544277 200416	1204	28.2	111112.50	49.58	0	1	0
0544377 200416	1204	28.3	111112.50	49.74	0	1	0
0544477 200416	1204	28.4	108125.00	49.91	0	1	0
0544577 200416	1204	28.5	109862.50	49.84	0	1	0
0544677 200416	1204	28.6	106612.50	49.93	0	1	0
0544777 200416	1204	28.7	110212.50	49.78	0	1	0
0544877 200416	1204	28.8	109062.50	49.80	0	1	0
0544977 200416	1204	28.9	111500.00	49.86	0	1	0
0545077 200416	1204	29.0	109037.50	49.90	0	1	0
0545176 200416	1204	29.1	109950.00	49.81	0	1	0
0545287 200416	1204	29.2	108512.50	49.92	0	1	0
0545386 200416	1204	29.3	108512.50	49.80	0	1	0
0545486 200416	1204	29.4	107262.50	49.68	0	1	0
0545587 200416	1204	29.5	108562.50	49.64	0	1	0
0545686 200416	1204	29.6	109625.00	49.59	0	1	0
0545786 200416	1204	29.7	109012.50	49.72	0	1	0
0545886 200416	1204	29.8	109650.00	49.67	0	1	0
0545986 200416	1204	29.9	109150.00	49.69	0	1	0
0546086 200416	1204	30.0	110075.00	49.59	0	1	0
0546186 200416	1204	30.1	109325.00	49.63	0	1	0
0546296 200416	1204	30.2	108625.00	49.61	0	1	0
0546396 200416	1204	30.3	108625.00	49.61	0	1	0
0546496 200416	1204	30.4	108837.50	49.62	0	1	0
0546596 200416	1204	30.5	110262.50	49.69	0	1	0
0546696 200416	1204	30.6	108150.00	49.76	0	1	0
0546796 200416	1204	30.7	110337.50	49.70	0	1	0
0546896 200416	1204	30.8	110575.00	49.76	0	1	0
0546996 200416	1204	30.9	109262.50	49.80	0	1	0
0547096 200416	1204	31.0	108750.00	49.80	0	1	0
0547196 200416	1204	31.1	108775.00	49.74	0	1	0
0547306 200416	1204	31.2	110025.00	49.72	0	1	0
0547396 200416	1204	31.3	110025.00	49.78	0	1	0
0547496 200416	1204	31.4	109750.00	49.85	0	1	0
0547595 200416	1204	31.5	110412.50	49.89	0	1	0
0547695 200416	1204	31.6	107550.00	49.89	0	1	0
0547806 200416	1204	31.7	109525.00	49.87	0	1	0
0547895 200416	1204	31.8	106850.00	49.83	0	1	0
0547995 200416	1204	31.9	109137.50	49.66	0	1	0
0548095 200416	1204	32.0	109650.00	49.66	0	1	0
0548195 200416	1204	32.1	108550.00	49.70	0	1	0
0548305 200416	1204	32.2	111362.50	49.69	0	1	0
0548405 200416	1204	32.3	109175.00	49.75	0	1	0
0548505 200416	1204	32.4	108525.00	49.71	0	1	0
0548605 200416	1204	32.5	110075.00	49.65	0	1	0
0548705 200416	1204	32.6	109100.00	49.64	0	1	0
0548805 200416	1204	32.7	108762.50	49.71	0	1	0
0548905 200416	1204	32.8	108825.00	49.67	0	1	0
0549005 200416	1204	32.9	107550.00	49.76	0	1	0
0549105 200416	1204	33.0	108037.50	49.69	0	1	0
0549205 200416	1204	33.1	110087.50	49.62	0	1	0
0549315 200416	1204	33.2	111037.50	49.69	0	1	0
0549415 200416	1204	33.3	110612.50	49.67	0	1	0
0549515 200416	1204	33.4	110562.50	49.74	0	1	0
0549615 200416	1204	33.5	108937.50	49.83	0	1	0
0549714 200416	1204	33.6	108687.50	49.78	0	1	0
0549814 200416	1204	33.7	109437.50	49.76	0	1	0
0549914 200416	1204	33.8	108012.50	49.79	0	1	0
0550014 200416	1204	33.9	111400.00	49.75	0	1	0
0550114 200416	1204	34.0	111412.50	49.93	0	1	0
0550214 200416	1204	34.1	111550.00	50.08	0	1	0
0550324 200416	1204	34.2	109862.50	50.14	0	1	0
0550424 200416	1204	34.3	108500.00	50.09	0	1	0
0550524 200416	1204	34.4	107550.00	50.00	0	1	0
0550624 200416	1204	34.5	110137.50	49.86	0	1	0
0550724 200416	1204	34.6	109875.00	49.91	0	1	0
0550824 200416	1204	34.7	109425.00	49.97	0	1	0
0550924 200416	1204	34.8	108387.50	49.97	0	1	0
0551024 200416	1204	34.9	109737.50	49.98	0	1	0
0551124 200416	1204	35.0	108687.50	49.91	0	1	0
0551224 200416	1204	35.1	112362.50	49.79	0	1	0
0551324 200416	1204	35.2	110462.50	49.82	0	1	0
0551424 200416	1204	35.3	108687.50	49.85	0	1	0
0551524 200416	1204	35.4	107412.50	49.86	0	1	0
0551624 200416	1204	35.5	110112.50	49.85	0	1	0
0551724 200416	1204	35.6	110075.00	49.85	0	1	0
0551824 200416	1204	35.7	107275.00	49.86	0	1	0
0551924 200416	1204	35.8	108312.50	49.76	0	1	0
0552024 200416	1204	35.9	109450.00	49.76	0	1	0
0552124 200416	1204	36.0	109512.50	49.75	0	1	0
0552224 200416	1204	36.1	109287.50	49.78	0	1	0
0552333 200416	1204	36.2	107562.50	49.65	0	1	0
0552433 200416	1204	36.3	109125.00	49.52	0	1	0
0552533 200416	1204	36.4	110037.50	49.54	0	1	0
0552633 200416	1204	36.5	111400.00	49.65	0	1	0
0552733 200416	1204	36.6	109800.00	49.71	0	1	0
0552833 200416	1204	36.7	106512.50	49.70	0	1	0
0552933 200416	1204	36.8	109862.50	49.67	0	1	0
0553033 200416	1204	36.9	108825.00	49.73	0	1	0
0553133 200416	1204	37.0	108862.50	49.71	0	1	0
0553233 200416	1204	37.1	109487.50	49.68	0	1	0
0553343 200416	1204	37.2	108675.00	49.69	0	1	0
0553443 200416	1204	37.3	110787.50	49.74	0	1	0
0553543 200416	1204	37.4	109487.50	49.81	0	1	0
0553643 200416	1204	37.5	106762.50	49.79	0	1	0
0553743 200416	1204	37.6	109712.50	49.58	0	1	0
0553843 200416	1204	37.7	108575.00	49.57	0	1	0
0553942 200416	1204	37.8	109837.50	49.67	0	1	0
0554042 200416	1204	37.9	110362.50	49.67	0	1	0
0554142 200416	1204	38.0	109837.50	49.73	0	1	0
0554242 200416	1204	38.1	110750.00	49.78	0	1	0
0554352 200416	1204	38.2	107987.50	49.84	0	1	0
0554452 200416	1204	38.3	108600.00	49.80	0	1	0
0554542 200416	1204	38.4	111075.00	49.71	0	1	0
0554652 200416	1204	38.5	106725.00	49.78	0	1	0
0554752 200416	1204	38.6	107612.50	49.78	0	1	0
0554852 200416	1204	38.7	108662.50	49.68	0	1	0
0554952 200416	1204	38.8	107100.00	49.69	0	1	0
0555052 200416	1204	38.9	106850.00	49.56	0	1	0
0555152 200416	1204	39.0	110400.00	49.40	0	1	0
0555252 200416	1204	39.1	107125.00	49.43	0	1	0
0555352 200416	1204	39.2	108637.50	49.27	0	1	0
0555452 200416	1204	39.3	108775.00	49.30	0	1	0
0555552 200416	1204	39.4	109637.50	49.30	0	1	0
0555652 200416	1204	39.5	111837.50	49.24	0	1	0
0555752 200416	1204	39.6	107525.00	49.47	0	1	0
0555852 200416	1204	39.7	108250.00	49.46	0	1	0
0555951 200416	1204	39.8	109262.50	49.45	0	1	0
0556051 200416	1204	39.9	108837.50	49.54	0	1	0
0556151 200416	1204	40.0	107500.00	49.63	0	1	0
0556251 200416	1204	40.1	109537.50	49.50	0	1	0
0556361 200416	1204	40.2	110400.00	49.61	0	1	0
0556461 200416	1204	40.3	109850.00	49.69	0	1	0
0556561 200416	1204	40.4	108950.00	49.74	0	1	0
0556661 200416	1204	40.5	108037.50	49.71	0	1	0
0556761 200416	1204	40.6	109275.00	49.54	0	1	0
0556861 200416	1204	40.7	109050.00	49.62	0	1	0
0556961 200416	1204	40.8	108375.00	49.65	0	1	0
0557061 200416	1204	40.9	109375.00	49.61	0	1	0
0557161 200416	1204	41.0	108662.50	49.64	0	1	0
0557261 200416	1204	41.1	108325.00	49.69	0	1	0
0557371 200416	1204	41.2	109800.00	49.63	0	1	0
0557471 200416	1204	41.3	109575.00	49.61	0	1	0
0557571 200416	1204	41.4	110300.00	49.59	0	1	0
0557671 200416	1204	41.5	111437.50	49.65	0	1	0
0557771 200416	1204	41.6	108337.50	49.81	0	1	0
0557871 200416	1204	41.7	110575.00	49.77	0	1	0
0557971 200416	1204	41.8	110037.50	49.83	0	1	0
0558071 200416	1204	41.9	106937.50	49.91	0	1	0
0558171 200416	1204	42.0	110300.00	49.80	0	1	0
0558271 200416	1204	42.1	109687.50	49.87	0	1	0
0558381 200416	1204	42.2	109600.00	49.93	0	1	0
0558471 200416	1204	42.3	108250.00	49.93	0	1	0
0558571 200416	1204	42.4	108600.00	49.87	0	1	0
0558671 200416	1204	42.5	108562.50	49.79	0	1	0
0558771 200416	1204	42.6	110350.00	49.66	0	1	0
0558881 200416	1204	42.7	109687.50	49.75	0	1	0
0558971 200416	1204	42.8	108100.00	49.71	0	1	0
0559071 200416	1204	42.9	109325.00	49.62	0	1	0
0559171 200416	1204	43.0	111800.00	49.73	0	1	0
0559270 200416	1204	43.1	109712.50	49.80	0	1	0
0559381 200416	1204	43.2	109787.50	49.80	0	1	0
0559481 200416	1204	43.3	111287.50	49.81	0	1	0
0559580 200416	1204	43.4	109737.50	49.94	0	1	0
0559680 200416	1204	43.5	110000.00	50.00	0	1	0
0559780 200416	1204	43.6	107662.50	50.06	0	1	0
0559880 200416	1204	43.7	108962.50	49.94	0	1	0
0559980 200416	1204	43.8	107562.50	49.91	0	1	0
0600080 200416	1204	43.9	108225.00	49.88	0	1	0
0600180 200416	1204	44.0	111212.50	49.83	0	1	0
0600280 200416	1204	44.1	109475.00	49.81	0	1	0
0600390 200416	1204	44.2	109375.00	49.80	0	1	0
0600490 200416	1204	44.3	107912.50	49.78	0	1	0
0600590 200416	1204	44.4	107737.50	49.63	0	1	0
0600690 200416	1204	44.5	107375.00	49.54	0	1	0
0600790 200416	1204	44.6	108912.50	49.42	0	1	0
0600890 200416	1204	44.7	108450.00	49.47	0	1	0
0600990 200416	1204	44.8	109187.50	49.45	0	1	0
0601089 200416	1204	44.9	112012.50	49.52	0	1	0
0601189 200416	1204	45.0	109387.50	49.69	0	1	0
0601289 200416	1204	45.1	108575.00	49.61	0	1	0
0601400 200416	1204	45.2	109037.50	49.57	0	1	0
0601500 200416	1204	45.3	112550.00	49.56	0	1	0
0601600 200416	1204	45.4	107650.00	49.77	0	1	0
0601699 200416	1204	45.5	109675.00	49.76	0	1	0
0601799 200416	1204	45.6	109200.00	49.86	0	1	0
0601899 200416	1204	45.7	109625.00	49.88	0	1	0
0601999 200416	1204	45.8	109000.00	49.93	0	1	0
0602099 200416	1204	45.9	109100.00	49.92	0	1	0
0602199 200416	1204	46.0	108300.00	49.79	0	1	0
0602299 200416	1204	46.1	110275.00	49.74	0	1	0
0602399 200416	1204	46.2	107475.00	49.82	0	1	0
0602499 200416	1204	46.3	110587.50	49.75	0	1	0
0602599 200416	1204	46.4	108525.00	49.66	0	1	0
0602699 200416	1204	46.5	108450.00	49.70	0	1	0
0602799 200416	1204	46.6	109425.00	49.64	0	1	0
0602899 200416	1204	46.7	107912.50	49.65	0	1	0
0602999 200416	1204	46.8	108725.00	49.58	0	1	0
0603099 200416	1204	46.9	108525.00	49.56	0	1	0
0603199 200416	1204	47.0	108562.50	49.54	0	1	0
0603299 200416	1204	47.1	108462.50	49.55	0	1	0
0603409 200416	1204	47.2	106762.50	49.47	0	1	0
0603509 200416	1204	47.3	106762.50	49.44	0	1	0
0603609 200416	1204	47.4	110725.00	49.27	0	1	0
0603709 200416	1204	47.5	107975.00	49.36	0	1	0
0603809 200416	1204	47.6	110037.50	49.34	0	1	0
0603908 200416	1204	47.7	111875.00	49.37	0	1	0
0604008 200416	1204	47.8	109725.00	49.55	0	1	0
0604108 200416	1204	47.9	109112.50	49.59	0	1	0
0604208 200416	1204	48.0	109550.00	49.62	0	1	0
0604308 200416	1204	48.1	110287.50	49.66	0	1	0
0604418 200416	1204	48.2	110675.00	49.75	0	1	0
0604518 200416	1204	48.3	110262.50	49.92	0	1	0
0604618 200416	1204	48.4	108375.00	50.08	0	1	0
0604718 200416	1204	48.5	109162.50	49.97	0	1	0
0604818 200416	1204	48.6	109712.50	50.03	0	1	0
0604918 200416	1204	48.7	105925.00	50.01	0	1	0
0605018 200416	1204	48.8	109975.00	49.75	0	1	0
0605118 200416	1204	48.9	109475.00	49.76	0	1	0
0605218 200416	1204	49.0	107400.00	49.77	0	1	0
0605318 200416	1204	49.1	111462.50	49.68	0	1	0
0605428 200416	1204	49.2	108525.00	49.73	0	1	0
0605518 200416	1204	49.3	108387.50	49.63	0	1	0
0605618 200416	1204	49.4	109112.50	49.55	0	1	0
0605728 200416	1204	49.5	108912.50	49.58	0	1	0
0605828 200416	1204	49.6	108137.50	49.57	0	1	0
0605927 200416	1204	49.7	110712.50	49.50	0	1	0
0606027 200416	1204	49.8	108412.50	49.71	0	1	0
0606127 200416	1204	49.9	111237.50	49.64	0	1	0
0606227 200416	1204	50.0	110162.50	49.72	0	1	0
0606327 200416	1204	50.1	110012.50	49.85	0	1	0
0606427 200416	1204	50.2	110800.00	49.78	0	1	0
0606527 200416	1204	50.3	107850.00	49.88	0	1	0
0606627 200416	1204	50.4	110112.50	49.86	0	1	0
0606727 200416	1204	50.5	106037.50	49.91	0	1	0
0606827 200416	1204	50.6	109750.00	49.78	0	1	0
0606927 200416	1204	50.7	110100.00	49.85	0	1	0
0607027 200416	1204	50.8	109212.50	49.82	0	1	0
0607127 200416	1204	50.9	108837.50	49.86	0	1	0
0607227 200416	1204	51.0	108012.50	49.75	0	1	0
0607327 200416	1204	51.1	110287.50	49.65	0	1	0
0607437 200416	1204	51.2	109525.00	49.67	0	1	0
0607537 200416	1204	51.3	109012.50	49.61	0	1	0
0607637 200416	1204	51.4	109300.00	49.66	0	1	0
0607737 200416	1204	51.5	107100.00	49.62	0	1	0
0607837 200416	1204	51.6	108387.50	49.67	0	1	0
0607937 200416	1204	51.7	109887.50	49.61	0	1	0
0608037 200416	1204	51.8	108325.00	49.60	0	1	0
0608137 200416	1204	51.9	107987.50	49.56	0	1	0
0608237 200416	1204	52.0	106437.50	49.52	0	1	0
0608337 200416	1204	52.1	108037.50	49.45	0	1	0
0608447 200416	1204	52.2	108812.50	49.35	0	1	0
0608547 200416	1204	52.3	109650.00	49.32	0	1	0
0608647 200416	1204	52.4	108725.00	49.35	0	1	0
0608746 200416	1204	52.5	109075.00	49.32	0	1	0
0608846 200416	1204	52.6	107662.50	49.41	0	1	0
0608946 200416	1204	52.7	109637.50	49.38	0	1	0
0609046 200416	1204	52.8	107587.50	49.37	0	1	0
0609146 200416	1204	52.9	111162.50	49.33	0	1	0
0609246 200416	1204	53.0	110362.50	49.48	0	1	0
0609346 200416	1204	53.1	110537.50	49.65	0	1	0
0609456 200416	1204	53.2	109237.50	49.76	0	1	0
0609546 200416	1204	53.3	106950.00	49.78	0	1	0
0609646 200416	1204	53.4	108387.50	49.66	0	1	0
0609746 200416	1204	53.5	110087.50	49.65	0	1	0
0609846 200416	1204	53.6	111275.00	49.69	0	1	0
0609956 200416	1204	53.7	111000.00	49.86	0	1	0
0610046 200416	1204	53.8	111162.50	49.92	0	1	0
0610146 200416	1204	53.9	109687.50	50.08	0	1	0
0610246 200416	1204	54.0	109987.50	50.01	0	1	0
0610346 200416	1204	54.1	109250.00	49.99	0	1	0
0610456 200416	1204	54.2	109462.50	49.94	0	1	0
0610556 200416	1204	54.3	110375.00	49.95	0	1	0
0610655 200416	1204	54.4	107087.50	50.10	0	1	0
0610755 200416	1204	54.5	109725.00	50.04	0	1	0
0610855 200416	1204	54.6	107612.50	50.03	0	1	0
0610955 200416	1204	54.7	107562.50	49.86	0	1	0
0611055 200416	1204	54.8	108712.50	49.71	0	1	0
0611155 200416	1204	54.9	109400.00	49.60	0	1	0
0611255 200416	1204	55.0	109950.00	49.58	0	1	0
0611355 200416	1204	55.1	110362.50	49.58	0	1	0
0611465 200416	1204	55.2	109475.00	49.63	0	1	0
0611565 200416	1204	55.3	109475.00	49.63	0	1	0
0611665 200416	1204	55.4	109537.50	49.59	0	1	0
0611765 200416	1204	55.5	109012.50	49.70	0	1	0
0611865 200416	1204	55.6	108987.50	49.67	0	1	0
0611965 200416	1204	55.7	109987.50	49.73	0	1	0
0612065 200416	1204	55.8	109000.00	49.84	0	1	0
0612165 200416	1204	55.9	108237.50	49.85	0	1	0
0612265 200416	1204	56.0	110187.50	49.80	0	1	0
0612365 200416	1204	56.1	108187.50	49.81	0	1	0
0612465 200416	1204	56.2	109712.50	49.71	0	1	0
0612575 200416	1204	56.3	112075.00	49.72	0	1	0
0612675 200416	1204	56.4	110650.00	49.84	0	1	0
0612775 200416	1204	56.5	109562.50	49.89	0	1	0
0612875 200416	1204	56.6	109562.50	49.92	0	1	0
0612975 200416	1204	56.7	109737.50	49.94	0	1	0
0613075 200416	1204	56.8	110387.50	49.93	0	1	0
0613175 200416	1204	56.9	109337.50	49.99	0	1	0
0613275 200416	1204	57.0	108625.00	50.04	0	1	0
0613374 200416	1204	57.1	111000.00	49.97	0	1	0
0613474 200416	1204	57.2	109987.50	50.10	0	1	0
0613574 200416	1204	57.3	110750.00	50.11	0	1	0
0613674 200416	1204	57.4	108562.50	50.05	0	1	0
0613774 200416	1204	57.5	109212.50	49.96	0	1	0
0613874 200416	1204	57.6	109962.50	49.94	0	1	0
0613984 200416	1204	57.7	109912.50	49.96	0	1	0
0614074 200416	1204	57.8	109687.50	49.97	0	1	0
0614174 200416	1204	57.9	109812.50	49.94	0	1	0
0614274 200416	1204	58.0	109362.50	49.96	0	1	0
0614374 200416	1204	58.1	110575.00	49.99	0	1	0
0614484 200416	1204	58.2	111412.50	49.97	0	1	0
0614584 200416	1204	58.3	109612.50	50.04	0	1	0
0614684 200416	1204	58.4	106700.00	49.99	0	1	0
0614784 200416	1204	58.5	110125.00	49.90	0	1	0
0614884 200416	1204	58.6	108087.50	49.94	0	1	0
0614984 200416	1204	58.7	108575.00	49.86	0	1	0
0615084 200416	1204	58.8	109212.50	49.80	0	1	0
0615184 200416	1204	58.9	112200.00	49.78	0	1	0
0615284 200416	1204	59.0	109450.00	49.88	0	1	0
0615383 200416	1204	59.1	107912.50	49.89	0	1	0
0615483 200416	1204	59.2	107337.50	49.77	0	1	0
0615593 200416	1204	59.3	109412.50	49.58	0	1	0
0615693 200416	1204	59.4	109687.50	49.58	0	1	0
0615793 200416	1204	59.5	109712.50	49.71	0	1	0
0615893 200416	1204	59.6	108187.50	49.69	0	1	0
0615993 200416	1204	59.7	108800.00	49.70	0	1	0
0616093 200416	1204	59.8	108475.00	49.71	0	1	0
0616193 200416	1204	59.9	111237.50	49.67	0	1	0
0616294 200416	1205	0.0	108600.00	49.63	0	1	0
0616394 200416	1205	0.1	110125.00	49.59	0	1	0
0616494 200416	1205	0.2	111900.00	49.69	0	1	0
0616594 200416	1205	0.3	111875.00	49.90	0	1	0
0616694 200416	1205	0.4	108012.50	50.01	0	1	0
0616804 200416	1205	0.5	109275.00	49.93	0	1	0
0616894 200416	1205	0.6	111425.00	49.91	0	1	0
0617003 200416	1205	0.7	108012.50	50.06	0	1	0
0617094 200416	1205	0.8	110525.00	50.02	0	1	0
0617193 200416	1205	0.9	109662.50	50.11	0	1	0
0617303 200416	1205	1.0	108737.50	50.04	0	1	0
0617393 200416	1205	1.1	111175.00	50.05	0	1	0
0617503 200416	1205	1.2	109025.00	50.10	0	1	0
0617603 200416	1205	1.3	109687.50	49.97	0	1	0
0617703 200416	1205	1.4	110487.50	49.87	0	1	0
0617803 200416	1205	1.5	109162.50	49.98	0	1	0
0617903 200416	1205	1.6	107237.50	49.98	0	1	0
0618003 200416	1205	1.7	111462.50	49.79	0	1	0
0618103 200416	1205	1.8	108200.00	49.94	0	1	0
0618203 200416	1205	1.9	108800.00	49.84	0	1	0
0618303 200416	1205	2.0	107612.50	49.80	0	1	0
0618403 200416	1205	2.1	108962.50	49.75	0	1	0
0618503 200416	1205	2.2	108837.50	49.65	0	1	0
0618613 200416	1205	2.3	106550.00	49.64	0	1	0
0618713 200416	1205	2.4	111975.00	49.50	0	1	0
0618813 200416	1205	2.5	110587.50	49.57	0	1	0
0618912 200416	1205	2.6	108550.00	49.63	0	1	0
0619013 200416	1205	2.7	109375.00	49.69	0	1	0
0619113 200416	1205	2.8	108887.50	49.60	0	1	0
0619212 200416	1205	2.9	105800.00	49.63	0	1	0
0619312 200416	1205	3.0	110262.50	49.49	0	1	0
0619412 200416	1205	3.1	109475.00	49.61	0	1	0
0619512 200416	1205	3.2	107662.50	49.63	0	1	0
0619622 200416	1205	3.3	107525.00	49.58	0	1	0
0619722 200416	1205	3.4	110800.00	49.62	0	1	0
0619822 200416	1205	3.5	110100.00	49.57	0	1	0
0619922 200416	1205	3.6	110075.00	49.55	0	1	0
0620022 200416	1205	3.7	107512.50	49.62	0	1	0
0620122 200416	1205	3.8	109800.00	49.53	0	1	0
0620222 200416	1205	3.9	108050.00	49.58	0	1	0
0620322 200416	1205	4.0	106612.50	49.68	0	1	0
0620422 200416	1205	4.1	111037.50	49.51	0	1	0
0620522 200416	1205	4.2	107675.00	49.58	0	1	0
0620622 200416	1205	4.3	109875.00	49.58	0	1	0
0620722 200416	1205	4.4	107687.50	49.69	0	1	0
0620821 200416	1205	4.5	109025.00	49.55	0	1	0
0620921 200416	1205	4.6	108125.00	49.50	0	1	0
0621031 200416	1205	4.7	110287.50	49.41	0	1	0
0621121 200416	1205	4.8	110825.00	49.54	0	1	0
0621221 200416	1205	4.9	108775.00	49.58	0	1	0
0621321 200416	1205	5.0	107425.00	49.62	0	1	0
0621421 200416	1205	5.1	109775.00	49.65	0	1	0
0621531 200416	1205	5.2	108537.50	49.60	0	1	0
0621631 200416	1205	5.3	110362.50	49.64	0	1	0
0621731 200416	1205	5.4	109275.00	49.66	0	1	0
0621831 200416	1205	5.5	108825.00	49.73	0	1	0
0621931 200416	1205	5.6	111100.00	49.72	0	1	0
0622031 200416	1205	5.7	111387.50	49.85	0	1	0
0622131 200416	1205	5.8	110400.00	49.90	0	1	0
0622231 200416	1205	5.9	108450.00	49.88	0	1	0
0622331 200416	1205	6.0	109312.50	49.87	0	1	0
0622431 200416	1205	6.1	109650.00	49.95	0	1	0
0622531 200416	1205	6.2	109925.00	49.95	0	1	0
0622640 200416	1205	6.3	112925.00	50.01	0	1	0
0622741 200416	1205	6.4	111525.00	50.13	0	1	0
0622841 200416	1205	6.5	108275.00	50.23	0	1	0
0622941 200416	1205	6.6	110337.50	50.20	0	1	0
0623040 200416	1205	6.7	107462.50	50.17	0	1	0
0623140 200416	1205	6.8	108262.50	49.99	0	1	0
0623240 200416	1205	6.9	109600.00	49.90	0	1	0
0623340 200416	1205	7.0	106275.00	49.95	0	1	0
0623441 200416	1205	7.1	108912.50	49.81	0	1	0
0623541 200416	1205	7.2	111912.50	49.78	0	1	0
0623651 200416	1205	7.3	109725.00	49.87	0	1	0
0623751 200416	1205	7.4	108087.50	49.72	0	1	0
0623850 200416	1205	7.5	110425.00	49.57	0	1	0
0623950 200416	1205	7.6	110012.50	49.67	0	1	0
0624050 200416	1205	7.7	109162.50	49.65	0	1	0
0624150 200416	1205	7.8	112012.50	49.73	0	1	0
0624250 200416	1205	7.9	109587.50	49.90	0	1	0
0624350 200416	1205	8.0	111362.50	49.90	0	1	0
0624450 200416	1205	8.1	110075.00	50.12	0	1	0
0624550 200416	1205	8.2	106775.00	50.18	0	1	0
0624650 200416	1205	8.3	109350.00	49.95	0	1	0
0624750 200416	1205	8.4	108112.50	49.93	0	1	0
0624850 200416	1205	8.5	109962.50	49.93	0	1	0
0624950 200416	1205	8.6	111150.00	49.91	0	1	0
0625050 200416	1205	8.7	108262.50	49.96	0	1	0
0625150 200416	1205	8.8	109037.50	49.92	0	1	0
0625250 200416	1205	8.9	109862.50	49.79	0	1	0
0625350 200416	1205	9.0	111175.00	49.80	0	1	0
0625450 200416	1205	9.1	109275.00	49.79	0	1	0
0625550 200416	1205	9.2	108875.00	49.75	0	1	0
0625660 200416	1205	9.3	108150.00	49.85	0	1	0
0625760 200416	1205	9.4	112362.50	49.79	0	1	0
0625860 200416	1205	9.5	108500.00	49.99	0	1	0
0625960 200416	1205	9.6	108537.50	49.92	0	1	0
0626059 200416	1205	9.7	108025.00	49.80	0	1	0
0626159 200416	1205	9.8	107337.50	49.79	0	1	0
0626259 200416	1205	9.9	109025.00	49.71	0	1	0
0626359 200416	1205	10.0	110825.00	49.68	0	1	0
0626459 200416	1205	10.1	108887.50	49.66	0	1	0
0626558 200416	1205	10.2	108662.50	49.64	0	1	0
0626668 200416	1205	10.3	110587.50	49.63	0	1	0
0626768 200416	1205	10.4	110975.00	49.74	0	1	0
0626868 200416	1205	10.5	105887.50	49.68	0	1	0
0626968 200416	1205	10.6	111962.50	49.56	0	1	0
0627068 200416	1205	10.7	109125.00	49.72	0	1	0
0627168 200416	1205	10.8	107637.50	49.77	0	1	0
0627268 200416	1205	10.9	108612.50	49.78	0	1	0
0627368 200416	1205	11.0	108875.00	49.76	0	1	0
0627468 200416	1205	11.1	110650.00	49.67	0	1	0
0627568 200416	1205	11.2	110062.50	49.75	0	1	0
0627678 200416	1205	11.3	108687.50	49.82	0	1	0
0627778 200416	1205	11.4	111350.00	49.73	0	1	0
0627878 200416	1205	11.5	107775.00	49.75	0	1	0
0627978 200416	1205	11.6	110162.50	49.83	0	1	0
0628078 200416	1205	11.7	108150.00	49.75	0	1	0
0628178 200416	1205	11.8	107000.00	49.71	0	1	0
0628278 200416	1205	11.9	108375.00	49.68	0	1	0
0628378 200416	1205	12.0	111025.00	49.67	0	1	0
0628478 200416	1205	12.1	110025.00	49.77	0	1	0
0628578 200416	1205	12.2	105737.50	49.74	0	1	0
0628678 200416	1205	12.3	110650.00	49.54	0	1	0
0628778 200416	1205	12.4	110387.50	49.63	0	1	0
0628878 200416	1205	12.5	109612.50	49.59	0	1	0
0628978 200416	1205	12.6	109125.00	49.67	0	1	0
0629077 200416	1205	12.7	107712.50	49.62	0	1	0
0629177 200416	1205	12.8	109275.00	49.60	0	1	0
0629278 200416	1205	12.9	110287.50	49.71	0	1	0
0629377 200416	1205	13.0	110187.50	49.79	0	1	0
0629477 200416	1205	13.1	109562.50	49.76	0	1	0
0629577 200416	1205	13.2	109412.50	49.73	0	1	0
0629687 200416	1205	13.3	107800.00	49.90	0	1	0
0629787 200416	1205	13.4	107862.50	49.77	0	1	0
0629887 200416	1205	13.5	106012.50	49.66	0	1	0
0629987 200416	1205	13.6	109762.50	49.50	0	1	0
0630087 200416	1205	13.7	108987.50	49.52	0	1	0
0630187 200416	1205	13.8	109825.00	49.58	0	1	0
0630287 200416	1205	13.9	110612.50	49.61	0	1	0
0630387 200416	1205	14.0	109125.00	49.62	0	1	0
0630487 200416	1205	14.1	110825.00	49.57	0	1	0
0630587 200416	1205	14.2	109337.50	49.63	0	1	0
0630697 200416	1205	14.3	109700.00	49.63	0	1	0
0630797 200416	1205	14.4	108912.50	49.71	0	1	0
0630896 200416	1205	14.5	109575.00	49.76	0	1	0
0630997 200416	1205	14.6	109100.00	49.92	0	1	0
0631096 200416	1205	14.7	109387.50	49.89	0	1	0
0631196 200416	1205	14.8	109912.50	49.91	0	1	0
0631296 200416	1205	14.9	109462.50	49.91	0	1	0
0631396 200416	1205	15.0	108012.50	49.86	0	1	0
0631496 200416	1205	15.1	109475.00	49.81	0	1	0
0631596 200416	1205	15.2	107850.00	49.75	0	1	0
0631696 200416	1205	15.3	107987.50	49.68	0	1	0
0631796 200416	1205	15.4	110325.00	49.61	0	1	0
0631906 200416	1205	15.5	111275.00	49.67	0	1	0
0632006 200416	1205	15.6	109725.00	49.75	0	1	0
0632106 200416	1205	15.7	110325.00	49.77	0	1	0
0632206 200416	1205	15.8	110162.50	49.82	0	1	0
0632296 200416	1205	15.9	108000.00	49.83	0	1	0
0632406 200416	1205	16.0	108500.00	49.76	0	1	0
0632506 200416	1205	16.1	108962.50	49.78	0	1	0
0632606 200416	1205	16.2	110312.50	49.76	0	1	0
0632706 200416	1205	16.3	108912.50	49.87	0	1	0
0632811 200416	1205	16.4	109500.00	49.91	0	1	0
0632911 200416	1205	16.5	108812.50	49.88	0	1	0
0633011 200416	1205	16.6	110725.00	49.76	0	1	0
0633111 200416	1205	16.7	108562.50	49.81	0	1	0
0633211 200416	1205	16.8	111512.50	49.73	0	1	0
0633311 200416	1205	16.9	111312.50	49.79	0	1	0
0633411 200416	1205	17.0	107675.00	49.94	0	1	0
0633511 200416	1205	17.1	111975.00	49.90	0	1	0
0633611 200416	1205	17.2	109262.50	50.04	0	1	0
0633711 200416	1205	17.3	106800.00	49.99	0	1	0
0633811 200416	1205	17.4	109087.50	49.90	0	1	0
0633911 200416	1205	17.5	108975.00	49.88	0	1	0
0634011 200416	1205	17.6	111312.50	49.88	0	1	0
0634120 200416	1205	17.7	108225.00	49.91	0	1	0
0634210 200416	1205	17.8	109625.00	49.90	0	1	0
0634310 200416	1205	17.9	109650.00	49.81	0	1	0
0634410 200416	1205	18.0	107887.50	49.74	0	1	0
0634511 200416	1205	18.1	108987.50	49.75	0	1	0
0634621 200416	1205	18.2	110787.50	49.61	0	1	0
0634721 200416	1205	18.3	109500.00	49.68	0	1	0
0634821 200416	1205	18.4	106725.00	49.80	0	1	0
0634921 200416	1205	18.5	108150.00	49.70	0	1	0
0635021 200416	1205	18.6	108875.00	49.66	0	1	0
0635121 200416	1205	18.7	107700.00	49.55	0	1	0
0635221 200416	1205	18.8	112362.50	49.52	0	1	0
0635321 200416	1205	18.9	109750.00	49.65	0	1	0
0635421 200416	1205	19.0	108675.00	49.65	0	1	0
0635521 200416	1205	19.1	110200.00	49.69	0	1	0
0635621 200416	1205	19.2	112400.00	49.74	0	1	0
0635731 200416	1205	19.3	109737.50	49.82	0	1	0
0635831 200416	1205	19.4	109525.00	49.83	0	1	0
0635931 200416	1205	19.5	110862.50	49.95	0	1	0
0636031 200416	1205	19.6	110075.00	50.07	0	1	0
0636131 200416	1205	19.7	107262.50	50.13	0	1	0
0636231 200416	1205	19.8	108912.50	50.11	0	1	0
0636330 200416	1205	19.9	108675.00	49.95	0	1	0
0636430 200416	1205	20.0	111250.00	49.90	0	1	0
0636530 200416	1205	20.1	109337.50	50.02	0	1	0
0636630 200416	1205	20.2	111450.00	49.98	0	1	0
0636730 200416	1205	20.3	109325.00	49.94	0	1	0
0636830 200416	1205	20.4	108637.50	49.92	0	1	0
0636940 200416	1205	20.5	106787.50	49.88	0	1	0
0637040 200416	1205	20.6	110312.50	49.70	0	1	0
0637140 200416	1205	20.7	107550.00	49.71	0	1	0
0637240 200416	1205	20.8	108800.00	49.72	0	1	0
0637330 200416	1205	20.9	109875.00	49.72	0	1	0
0637440 200416	1205	21.0	107625.00	49.77	0	1	0
0637530 200416	1205	21.1	111662.50	49.61	0	1	0
0637640 200416	1205	21.2	110562.50	49.71	0	1	0
0637740 200416	1205	21.3	109325.00	49.67	0	1	0
0637840 200416	1205	21.4	110500.00	49.67	0	1	0
0637940 200416	1205	21.5	107787.50	49.76	0	1	0
0638040 200416	1205	21.6	110162.50	49.80	0	1	0
0638140 200416	1205	21.7	112362.50	49.79	0	1	0
0638240 200416	1205	21.8	110525.00	50.01	0	1	0
0638340 200416	1205	21.9	110837.50	50.09	0	1	0
0638440 200416	1205	22.0	108700.00	50.13	0	1	0
0638540 200416	1205	22.1	111287.50	50.18	0	1	0
0638640 200416	1205	22.2	109462.50	50.16	0	1	0
0638749 200416	1205	22.3	110337.50	50.11	0	1	0
0638850 200416	1205	22.4	109112.50	50.16	0	1	0
0638949 200416	1205	22.5	111425.00	50.10	0	1	0
0639049 200416	1205	22.6	110775.00	50.26	0	1	0
0639149 200416	1205	22.7	107350.00	50.29	0	1	0
0639249 200416	1205	22.8	108612.50	50.06	0	1	0
0639349 200416	1205	22.9	107550.00	49.98	0	1	0
0639449 200416	1205	23.0	107937.50	49.83	0	1	0
0639549 200416	1205	23.1	109700.00	49.79	0	1	0
0639649 200416	1205	23.2	111050.00	49.72	0	1	0
0639759 200416	1205	23.3	109725.00	49.79	0	1	0
0639859 200416	1205	23.4	109350.00	49.77	0	1	0
0639959 200416	1205	23.5	107512.50	49.78	0	1	0
0640059 200416	1205	23.6	108750.00	49.60	0	1	0
0640159 200416	1205	23.7	108000.00	49.51	0	1	0
0640259 200416	1205	23.8	109625.00	49.54	0	1	0
0640359 200416	1205	23.9	108500.00	49.58	0	1	0
0640459 200416	1205	24.0	110387.50	49.63	0	1	0
0640559 200416	1205	24.1	108587.50	49.74	0	1	0
0640658 200416	1205	24.2	109137.50	49.69	0	1	0
0640759 200416	1205	24.3	108850.00	49.60	0	1	0
0640859 200416	1205	24.4	111337.50	49.56	0	1	0
0640959 200416	1205	24.5	110925.00	49.65	0	1	0
0641059 200416	1205	24.6	111150.00	49.80	0	1	0
0641169 200416	1205	24.7	107562.50	49.91	0	1	0
0641258 200416	1205	24.8	108337.50	49.89	0	1	0
0641358 200416	1205	24.9	106750.00	49.83	0	1	0
0641458 200416	1205	25.0	111350.00	49.76	0	1	0
0641558 200416	1205	25.1	106525.00	49.80	0	1	0
0641668 200416	1205	25.2	108350.00	49.71	0	1	0
0641768 200416	1205	25.3	106962.50	49.67	0	1	0
0641868 200416	1205	25.4	110862.50	49.59	0	1	0
0641968 200416	1205	25.5	107300.00	49.56	0	1	0
0642068 200416	1205	25.6	108650.00	49.40	0	1	0
0642168 200416	1205	25.7	107462.50	49.29	0	1	0
0642268 200416	1205	25.8	109412.50	49.28	0	1	0
0642368 200416	1205	25.9	109825.00	49.33	0	1	0
0642468 200416	1205	26.0	110387.50	49.47	0	1	0
0642568 200416	1205	26.1	110575.00	49.43	0	1	0
0642668 200416	1205	26.2	108337.50	49.61	0	1	0
0642778 200416	1205	26.3	108162.50	49.61	0	1	0
0642878 200416	1205	26.4	109587.50	49.66	0	1	0
0642978 200416	1205	26.5	109787.50	49.61	0	1	0
0643078 200416	1205	26.6	111312.50	49.72	0	1	0
0643178 200416	1205	26.7	108612.50	49.84	0	1	0
0643278 200416	1205	26.8	107425.00	49.89	0	1	0
0643378 200416	1205	26.9	108625.00	49.80	0	1	0
0643477 200416	1205	27.0	108050.00	49.75	0	1	0
0643578 200416	1205	27.1	109075.00	49.64	0	1	0
0643678 200416	1205	27.2	110062.50	49.57	0	1	0
0643788 200416	1205	27.3	107700.00	49.65	0	1	0
0643888 200416	1205	27.4	109062.50	49.63	0	1	0
0643987 200416	1205	27.5	109887.50	49.61	0	1	0
0644088 200416	1205	27.6	107787.50	49.61	0	1	0
0644187 200416	1205	27.7	109500.00	49.45	0	1	0
0644287 200416	1205	27.8	110075.00	49.49	0	1	0
0644387 200416	1205	27.9	108425.00	49.61	0	1	0
0644487 200416	1205	28.0	110325.00	49.60	0	1	0
0644587 200416	1205	28.1	110037.50	49.71	0	1	0
0644687 200416	1205	28.2	110662.50	49.75	0	1	0
0644787 200416	1205	28.3	110650.00	49.78	0	1	0
0644887 200416	1205	28.4	107600.00	49.91	0	1	0
0644987 200416	1205	28.5	109025.00	49.84	0	1	0
0645087 200416	1205	28.6	110050.00	49.80	0	1	0
0645187 200416	1205	28.7	109000.00	49.91	0	1	0
0645287 200416	1205	28.8	108962.50	49.88	0	1	0
0645387 200416	1205	28.9	107075.00	49.83	0	1	0
0645487 200416	1205	29.0	108300.00	49.77	0	1	0
0645587 200416	1205	29.1	109050.00	49.68	0	1	0
0645687 200416	1205	29.2	110025.00	49.64	0	1	0
0645797 200416	1205	29.3	108237.50	49.61	0	1	0
0645897 200416	1205	29.4	108875.00	49.50	0	1	0
0645997 200416	1205	29.5	109812.50	49.56	0	1	0
0646096 200416	1205	29.6	106225.00	49.59	0	1	0
0646197 200416	1205	29.7	108087.50	49.42	0	1	0
0646297 200416	1205	29.8	110675.00	49.38	0	1	0
0646396 200416	1205	29.9	110575.00	49.46	0	1	0
0646496 200416	1205	30.0	108300.00	49.61	0	1	0
0646596 200416	1205	30.1	109837.50	49.61	0	1	0
0646696 200416	1205	30.2	110687.50	49.65	0	1	0
0646806 200416	1205	30.3	109525.00	49.68	0	1	0
0646906 200416	1205	30.4	108600.00	49.74	0	1	0
0647006 200416	1205	30.5	109325.00	49.72	0	1	0
0647106 200416	1205	30.6	108100.00	49.70	0	1	0
0647206 200416	1205	30.7	107575.00	49.79	0	1	0
0647306 200416	1205	30.8	109612.50	49.76	0	1	0
0647406 200416	1205	30.9	110462.50	49.72	0	1	0
0647506 200416	1205	31.0	109750.00	49.71	0	1	0
0647606 200416	1205	31.1	110037.50	49.78	0	1	0
0647706 200416	1205	31.2	108587.50	49.79	0	1	0
0647806 200416	1205	31.3	107000.00	49.69	0	1	0
0647906 200416	1205	31.4	108950.00	49.58	0	1	0
0648016 200416	1205	31.5	108275.00	49.59	0	1	0
0648105 200416	1205	31.6	110212.50	49.55	0	1	0
0648216 200416	1205	31.7	108612.50	49.64	0	1	0
0648315 200416	1205	31.8	110712.50	49.69	0	1	0
0648405 200416	1205	31.9	108300.00	49.74	0	1	0
0648516 200416	1205	32.0	110162.50	49.64	0	1	0
0648606 200416	1205	32.1	109037.50	49.66	0	1	0
0648715 200416	1205	32.2	107337.50	49.61	0	1	0
0648815 200416	1205	32.3	108350.00	49.56	0	1	0
0648915 200416	1205	32.4	109150.00	49.62	0	1	0
0649015 200416	1205	32.5	111137.50	49.63	0	1	0
0649115 200416	1205	32.6	107862.50	49.76	0	1	0
0649215 200416	1205	32.7	109487.50	49.65	0	1	0
0649315 200416	1205	32.8	108875.00	49.69	0	1	0
0649415 200416	1205	32.9	109312.50	49.61	0	1	0
0649515 200416	1205	33.0	108512.50	49.65	0	1	0
0649615 200416	1205	33.1	107525.00	49.58	0	1	0
0649715 200416	1205	33.2	111225.00	49.51	0	1	0
0649825 200416	1205	33.3	109150.00	49.68	0	1	0
0649925 200416	1205	33.4	110587.50	49.72	0	1	0
0650025 200416	1205	33.5	107837.50	49.79	0	1	0
0650125 200416	1205	33.6	109500.00	49.64	0	1	0
0650225 200416	1205	33.7	107462.50	49.71	0	1	0
0650324 200416	1205	33.8	108900.00	49.62	0	1	0
0650425 200416	1205	33.9	109700.00	49.62	0	1	0
0650525 200416	1205	34.0	110037.50	49.64	0	1	0
0650625 200416	1205	34.1	110687.50	49.71	0	1	0
0650725 200416	1205	34.2	110675.00	49.85	0	1	0
0650834 200416	1205	34.3	108887.50	49.82	0	1	0
0650934 200416	1205	34.4	108237.50	49.81	0	1	0
0651034 200416	1205	34.5	110800.00	49.71	0	1	0
0651134 200416	1205	34.6	109412.50	49.84	0	1	0
0651234 200416	1205	34.7	109625.00	49.84	0	1	0
0651334 200416	1205	34.8	109075.00	49.93	0	1	0
0651434 200416	1205	34.9	105850.00	49.94	0	1	0
0651534 200416	1205	35.0	109500.00	49.77	0	1	0
0651634 200416	1205	35.1	108412.50	49.74	0	1	0
0651734 200416	1205	35.2	109712.50	49.64	0	1	0
0651834 200416	1205	35.3	110925.00	49.60	0	1	0
0651934 200416	1205	35.4	111387.50	49.69	0	1	0
0652034 200416	1205	35.5	109212.50	49.83	0	1	0
0652134 200416	1205	35.6	111312.50	49.76	0	1	0
0652244 200416	1205	35.7	111050.00	49.85	0	1	0
0652334 200416	1205	35.8	110262.50	49.91	0	1	0
0652434 200416	1205	35.9	110987.50	49.96	0	1	0
0652534 200416	1205	36.0	106700.00	50.19	0	1	0
0652634 200416	1205	36.1	109575.00	50.07	0	1	0
0652743 200416	1205	36.2	108212.50	50.12	0	1	0
0652843 200416	1205	36.3	109412.50	50.05	0	1	0
0652943 200416	1205	36.4	110600.00	49.99	0	1	0
0653043 200416	1205	36.5	108775.00	49.95	0	1	0
0653143 200416	1205	36.6	109100.00	49.93	0	1	0
0653243 200416	1205	36.7	110125.00	49.83	0	1	0
0653343 200416	1205	36.8	109450.00	49.79	0	1	0
0653443 200416	1205	36.9	107725.00	49.75	0	1	0
0653543 200416	1205	37.0	110025.00	49.61	0	1	0
0653643 200416	1205	37.1	111187.50	49.76	0	1	0
0653743 200416	1205	37.2	111800.00	49.83	0	1	0
0653853 200416	1205	37.3	106237.50	49.99	0	1	0
0653953 200416	1205	37.4	108912.50	49.85	0	1	0
0654053 200416	1205	37.5	108537.50	49.77	0	1	0
0654153 200416	1205	37.6	109912.50	49.76	0	1	0
0654253 200416	1205	37.7	108987.50	49.80	0	1	0
0654353 200416	1205	37.8	108000.00	49.74	0	1	0
0654453 200416	1205	37.9	109600.00	49.68	0	1	0
0654553 200416	1205	38.0	108562.50	49.76	0	1	0
0654652 200416	1205	38.1	109225.00	49.70	0	1	0
0654752 200416	1205	38.2	107225.00	49.61	0	1	0
0654862 200416	1205	38.3	109200.00	49.40	0	1	0
0654962 200416	1205	38.4	107862.50	49.54	0	1	0
0655062 200416	1205	38.5	108437.50	49.49	0	1	0
0655162 200416	1205	38.6	110925.00	49.49	0	1	0
0655262 200416	1205	38.7	109162.50	49.53	0	1	0
0655362 200416	1205	38.8	108500.00	49.54	0	1	0
0655462 200416	1205	38.9	107912.50	49.56	0	1	0
0655562 200416	1205	39.0	110312.50	49.49	0	1	0
0655662 200416	1205	39.1	110175.00	49.56	0	1	0
0655762 200416	1205	39.2	107787.50	49.61	0	1	0
0655862 200416	1205	39.3	110437.50	49.63	0	1	0
0655962 200416	1205	39.4	107825.00	49.69	0	1	0
0656062 200416	1205	39.5	107725.00	49.69	0	1	0
0656162 200416	1205	39.6	108750.00	49.65	0	1	0
0656262 200416	1205	39.7	109500.00	49.56	0	1	0
0656362 200416	1205	39.8	108237.50	49.57	0	1	0
0656462 200416	1205	39.9	107250.00	49.56	0	1	0
0656562 200416	1205	40.0	108475.00	49.53	0	1	0
0656662 200416	1205	40.1	110562.50	49.45	0	1	0
0656762 200416	1205	40.2	112212.50	49.46	0	1	0
0656872 200416	1205	40.3	108537.50	49.66	0	1	0
0656972 200416	1205	40.4	109412.50	49.58	0	1	0
0657072 200416	1205	40.5	106600.00	49.65	0	1	0
0657172 200416	1205	40.6	108675.00	49.60	0	1	0
0657272 200416	1205	40.7	108400.00	49.60	0	1	0
0657371 200416	1205	40.8	109225.00	49.55	0	1	0
0657471 200416	1205	40.9	106850.00	49.59	0	1	0
0657571 200416	1205	41.0	107562.50	49.57	0	1	0
0657671 200416	1205	41.1	105950.00	49.53	0	1	0
0657771 200416	1205	41.2	108512.50	49.32	0	1	0
0657881 200416	1205	41.3	109250.00	49.16	0	1	0
0657981 200416	1205	41.4	110675.00	49.19	0	1	0
0658081 200416	1205	41.5	110750.00	49.25	0	1	0
0658181 200416	1205	41.6	109475.00	49.43	0	1	0
0658301 200416	1205	41.7	108975.00	49.47	0	1	0
0658381 200416	1205	41.8	111837.50	49.50	0	1	0
0658481 200416	1205	41.9	110262.50	49.61	0	1	0
0658581 200416	1205	42.0	109487.50	49.77	0	1	0
0658681 200416	1205	42.1	106800.00	49.85	0	1	0
0658781 200416	1205	42.2	109637.50	49.89	0	1	0
0658881 200416	1205	42.3	109462.50	49.94	0	1	0
0658981 200416	1205	42.4	111425.00	49.95	0	1	0
0659091 200416	1205	42.5	110325.00	49.99	0	1	0
0659191 200416	1205	42.6	108212.50	49.97	0	1	0
0659291 200416	1205	42.7	110037.50	49.91	0	1	0
0659390 200416	1205	42.8	108237.50	49.96	0	1	0
0659490 200416	1205	42.9	109312.50	49.79	0	1	0
0659591 200416	1205	43.0	111300.00	49.75	0	1	0
0659690 200416	1205	43.1	108250.00	49.83	0	1	0
0659790 200416	1205	43.2	110162.50	49.90	0	1	0
0659890 200416	1205	43.3	109537.50	49.92	0	1	0
0659990 200416	1205	43.4	111587.50	49.93	0	1	0
0700090 200416	1205	43.5	112425.00	49.93	0	1	0
0700190 200416	1205	43.6	109537.50	50.03	0	1	0
0700290 200416	1205	43.7	110962.50	50.09	0	1	0
0700390 200416	1205	43.8	108887.50	50.13	0	1	0
0700490 200416	1205	43.9	107137.50	50.16	0	1	0
0700590 200416	1205	44.0	109812.50	50.06	0	1	0
0700690 200416	1205	44.1	110025.00	49.99	0	1	0
0700790 200416	1205	44.2	109562.50	50.07	0	1	0
0700900 200416	1205	44.3	107600.00	50.05	0	1	0
0701000 200416	1205	44.4	111087.50	49.96	0	1	0
0701100 200416	1205	44.5	109237.50	49.94	0	1	0
0701200 200416	1205	44.6	109775.00	49.79	0	1	0
0701300 200416	1205	44.7	110100.00	49.80	0	1	0
0701400 200416	1205	44.8	108737.50	49.77	0	1	0
0701500 200416	1205	44.9	108887.50	49.76	0	1	0
0701600 200416	1205	45.0	107625.00	49.84	0	1	0
0701699 200416	1205	45.1	107925.00	49.74	0	1	0
0701799 200416	1205	45.2	108637.50	49.64	0	1	0
0701909 200416	1205	45.3	110600.00	49.60	0	1	0
0702009 200416	1205	45.4	107787.50	49.74	0	1	0
0702109 200416	1205	45.5	108450.00	49.59	0	1	0
0702209 200416	1205	45.6	108900.00	49.55	0	1	0
0702309 200416	1205	45.7	109012.50	49.51	0	1	0
0702409 200416	1205	45.8	110225.00	49.47	0	1	0
0702509 200416	1205	45.9	108200.00	49.53	0	1	0
0702609 200416	1205	46.0	109050.00	49.50	0	1	0
0702709 200416	1205	46.1	107100.00	49.57	0	1	0
0702809 200416	1205	46.2	108300.00	49.53	0	1	0
0702909 200416	1205	46.3	109425.00	49.51	0	1	0
0703009 200416	1205	46.4	110987.50	49.46	0	1	0
0703109 200416	1205	46.5	110500.00	49.60	0	1	0
0703209 200416	1205	46.6	107387.50	49.70	0	1	0
0703319 200416	1205	46.7	107675.00	49.63	0	1	0
0703409 200416	1205	46.8	109662.50	49.57	0	1	0
0703509 200416	1205	46.9	110287.50	49.54	0	1	0
0703609 200416	1205	47.0	108825.00	49.64	0	1	0
0703709 200416	1205	47.1	109500.00	49.63	0	1	0
0703819 200416	1205	47.2	109937.50	49.73	0	1	0
0703909 200416	1205	47.3	109225.00	49.81	0	1	0
0704019 200416	1205	47.4	108562.50	49.80	0	1	0
0704119 200416	1205	47.5	109850.00	49.69	0	1	0
0704219 200416	1205	47.6	109437.50	49.66	0	1	0
0704319 200416	1205	47.7	109637.50	49.75	0	1	0
0704419 200416	1205	47.8	108900.00	49.84	0	1	0
0704518 200416	1205	47.9	110087.50	49.81	0	1	0
0704618 200416	1205	48.0	109450.00	49.80	0	1	0
0704718 200416	1205	48.1	108312.50	49.83	0	1	0
0704818 200416	1205	48.2	107962.50	49.77	0	1	0
0704918 200416	1205	48.3	109487.50	49.68	0	1	0
0705028 200416	1205	48.4	109112.50	49.70	0	1	0
0705128 200416	1205	48.5	108700.00	49.72	0	1	0
0705228 200416	1205	48.6	106237.50	49.67	0	1	0
0705328 200416	1205	48.7	109187.50	49.52	0	1	0
0705428 200416	1205	48.8	107975.00	49.50	0	1	0
0705528 200416	1205	48.9	108550.00	49.46	0	1	0
0705628 200416	1205	49.0	110050.00	49.39	0	1	0
0705728 200416	1205	49.1	108587.50	49.42	0	1	0
0705828 200416	1205	49.2	107537.50	49.43	0	1	0
0705928 200416	1205	49.3	111350.00	49.41	0	1	0
0706038 200416	1205	49.4	109400.00	49.50	0	1	0
0706137 200416	1205	49.5	108637.50	49.51	0	1	0
0706237 200416	1205	49.6	110750.00	49.51	0	1	0
0706337 200416	1205	49.7	109312.50	49.71	0	1	0
0706437 200416	1205	49.8	108212.50	49.72	0	1	0
0706537 200416	1205	49.9	109700.00	49.73	0	1	0
0706637 200416	1205	50.0	112400.00	49.78	0	1	0
0706737 200416	1205	50.1	109762.50	49.88	0	1	0
0706837 200416	1205	50.2	110312.50	49.94	0	1	0
0706937 200416	1205	50.3	109937.50	50.06	0	1	0
0707037 200416	1205	50.4	107775.00	50.00	0	1	0
0707137 200416	1205	50.5	108550.00	49.93	0	1	0
0707237 200416	1205	50.6	110650.00	49.92	0	1	0
0707347 200416	1205	50.7	109312.50	49.92	0	1	0
0707437 200416	1205	50.8	109462.50	49.92	0	1	0
0707537 200416	1205	50.9	107500.00	49.97	0	1	0
0707637 200416	1205	51.0	107487.50	49.87	0	1	0
0707737 200416	1205	51.1	110125.00	49.65	0	1	0
0707837 200416	1205	51.2	109237.50	49.67	0	1	0
0707937 200416	1205	51.3	108112.50	49.62	0	1	0
0708047 200416	1205	51.4	110212.50	49.54	0	1	0
0708147 200416	1205	51.5	108987.50	49.65	0	1	0
0708247 200416	1205	51.6	108600.00	49.67	0	1	0
0708347 200416	1205	51.7	109550.00	49.58	0	1	0
0708447 200416	1205	51.8	108675.00	49.59	0	1	0
0708547 200416	1205	51.9	108625.00	49.55	0	1	0
0708647 200416	1205	52.0	109150.00	49.60	0	1	0
0708746 200416	1205	52.1	109525.00	49.68	0	1	0
0708847 200416	1205	52.2	108900.00	49.65	0	1	0
0708946 200416	1205	52.3	109600.00	49.64	0	1	0
0709056 200416	1205	52.4	107600.00	49.70	0	1	0
0709156 200416	1205	52.5	112062.50	49.58	0	1	0
0709256 200416	1205	52.6	108887.50	49.72	0	1	0
0709356 200416	1205	52.7	106525.00	49.74	0	1	0
0709456 200416	1205	52.8	111150.00	49.60	0	1	0
0709556 200416	1205	52.9	110712.50	49.71	0	1	0
0709656 200416	1205	53.0	109875.00	49.81	0	1	0
0709756 200416	1205	53.1	111087.50	49.84	0	1	0
0709856 200416	1205	53.2	109712.50	49.91	0	1	0
0709956 200416	1205	53.3	109475.00	49.94	0	1	0
0710056 200416	1205	53.4	108550.00	49.94	0	1	0
0710166 200416	1205	53.5	107562.50	49.98	0	1	0
0710256 200416	1205	53.6	110987.50	49.78	0	1	0
0710366 200416	1205	53.7	109000.00	49.87	0	1	0
0710466 200416	1205	53.8	109900.00	49.99	0	1	0
0710556 200416	1205	53.9	111575.00	49.93	0	1	0
0710666 200416	1205	54.0	111050.00	49.97	0	1	0
0710766 200416	1205	54.1	108925.00	50.02	0	1	0
0710866 200416	1205	54.2	111287.50	49.92	0	1	0
0710966 200416	1205	54.3	107650.00	49.99	0	1	0
0711066 200416	1205	54.4	109712.50	49.91	0	1	0
0711166 200416	1205	54.5	109262.50	49.96	0	1	0
0711266 200416	1205	54.6	109212.50	50.04	0	1	0
0711366 200416	1205	54.7	110525.00	49.96	0	1	0
0711466 200416	1205	54.8	111100.00	50.03	0	1	0
0711565 200416	1205	54.9	105850.00	50.08	0	1	0
0711665 200416	1205	55.0	107537.50	49.83	0	1	0
0711766 200416	1205	55.1	107737.50	49.67	0	1	0
0711865 200416	1205	55.2	110425.00	49.61	0	1	0
0711965 200416	1205	55.3	109237.50	49.58	0	1	0
0712075 200416	1205	55.4	108875.00	49.65	0	1	0
0712175 200416	1205	55.5	108875.00	49.61	0	1	0
0712275 200416	1205	55.6	109562.50	49.59	0	1	0
0712375 200416	1205	55.7	110150.00	49.61	0	1	0
0712475 200416	1205	55.8	109487.50	49.59	0	1	0
0712575 200416	1205	55.9	110237.50	49.52	0	1	0
0712675 200416	1205	56.0	108750.00	49.72	0	1	0
0712775 200416	1205	56.1	108050.00	49.77	0	1	0
0712875 200416	1205	56.2	110725.00	49.78	0	1	0
0712975 200416	1205	56.3	108125.00	49.80	0	1	0
0713085 200416	1205	56.4	107862.50	49.75	0	1	0
0713185 200416	1205	56.5	105000.00	49.70	0	1	0
0713285 200416	1205	56.6	107037.50	49.53	0	1	0
0713385 200416	1205	56.7	109162.50	49.41	0	1	0
0713485 200416	1205	56.8	109387.50	49.37	0	1	0
0713585 200416	1205	56.9	107800.00	49.37	0	1	0
0713685 200416	1205	57.0	109900.00	49.26	0	1	0
0713785 200416	1205	57.1	109500.00	49.31	0	1	0
0713884 200416	1205	57.2	108100.00	49.37	0	1	0
0713985 200416	1205	57.3	109087.50	49.25	0	1	0
0714084 200416	1205	57.4	110150.00	49.30	0	1	0
0714184 200416	1205	57.5	110150.00	49.40	0	1	0
0714284 200416	1205	57.6	108687.50	49.63	0	1	0
0714394 200416	1205	57.7	106675.00	49.71	0	1	0
0714484 200416	1205	57.8	108600.00	49.59	0	1	0
0714584 200416	1205	57.9	107925.00	49.56	0	1	0
0714684 200416	1205	58.0	110787.50	49.56	0	1	0
0714784 200416	1205	58.1	110750.00	49.60	0	1	0
0714894 200416	1205	58.2	109300.00	49.66	0	1	0
0714984 200416	1205	58.3	109237.50	49.72	0	1	0
0715094 200416	1205	58.4	108250.00	49.72	0	1	0
0715194 200416	1205	58.5	108250.00	49.64	0	1	0
0715294 200416	1205	58.6	107812.50	49.55	0	1	0
0715394 200416	1205	58.7	108000.00	49.51	0	1	0
0715494 200416	1205	58.8	107600.00	49.57	0	1	0
0715594 200416	1205	58.9	107837.50	49.53	0	1	0
0715694 200416	1205	59.0	108275.00	49.52	0	1	0
0715794 200416	1205	59.1	109025.00	49.41	0	1	0
0715894 200416	1205	59.2	107062.50	49.33	0	1	0
0715994 200416	1205	59.3	108600.00	49.23	0	1	0
0716103 200416	1205	59.4	108175.00	49.20	0	1	0
0716203 200416	1205	59.5	108175.00	49.20	0	1	0
0716303 200416	1205	59.6	108800.00	49.20	0	1	0
0716403 200416	1205	59.7	110212.50	49.24	0	1	0
0716503 200416	1205	59.8	108337.50	49.34	0	1	0
0716603 200416	1205	59.9	110050.00	49.37	0	1	0
0716704 200416	1206	0.0	107887.50	49.47	0	1	0
0716804 200416	1206	0.1	110087.50	49.45	0	1	0
0716904 200416	1206	0.2	106900.00	49.50	0	1	0
0717004 200416	1206	0.3	109675.00	49.50	0	1	0
0717104 200416	1206	0.4	110287.50	49.54	0	1	0
0717214 200416	1206	0.5	110287.50	49.64	0	1	0
0717304 200416	1206	0.6	109612.50	49.73	0	1	0
0717414 200416	1206	0.7	112287.50	49.77	0	1	0
0717514 200416	1206	0.8	109125.00	49.86	0	1	0
0717604 200416	1206	0.9	107875.00	49.90	0	1	0
0717714 200416	1206	1.0	108662.50	49.80	0	1	0
0717814 200416	1206	1.1	110275.00	49.84	0	1	0
0717913 200416	1206	1.2	106575.00	49.84	0	1	0
0718013 200416	1206	1.3	111137.50	49.83	0	1	0
0718113 200416	1206	1.4	111050.00	49.90	0	1	0
0718213 200416	1206	1.5	111050.00	49.93	0	1	0
0718313 200416	1206	1.6	108337.50	49.96	0	1	0
0718413 200416	1206	1.7	109387.50	49.91	0	1	0
0718513 200416	1206	1.8	108675.00	49.78	0	1	0
0718613 200416	1206	1.9	109775.00	49.76	0	1	0
0718713 200416	1206	2.0	111975.00	49.84	0	1	0
0718813 200416	1206	2.1	108512.50	49.99	0	1	0
0718913 200416	1206	2.2	108137.50	49.91	0	1	0
0719013 200416	1206	2.3	107387.50	49.98	0	1	0
0719123 200416	1206	2.4	108212.50	49.81	0	1	0
0719223 200416	1206	2.5	108212.50	49.69	0	1	0
0719323 200416	1206	2.6	108537.50	49.56	0	1	0
0719423 200416	1206	2.7	108550.00	49.57	0	1	0
0719522 200416	1206	2.8	108837.50	49.53	0	1	0
0719623 200416	1206	2.9	111675.00	49.54	0	1	0
0719723 200416	1206	3.0	112100.00	49.62	0	1	0
0719822 200416	1206	3.1	109362.50	49.63	0	1	0
0719922 200416	1206	3.2	109350.00	49.67	0	1	0
0720022 200416	1206	3.3	111037.50	49.72	0	1	0
0720132 200416	1206	3.4	106475.00	49.88	0	1	0
0720232 200416	1206	3.5	110050.00	49.81	0	1	0
0720332 200416	1206	3.6	109750.00	49.89	0	1	0
0720432 200416	1206	3.7	109887.50	49.94	0	1	0
0720532 200416	1206	3.8	110737.50	50.00	0	1	0
0720632 200416	1206	3.9	109400.00	50.09	0	1	0
0720732 200416	1206	4.0	110625.00	49.99	0	1	0
0720832 200416	1206	4.1	109662.50	49.92	0	1	0
0720932 200416	1206	4.2	109112.50	49.93	0	1	0
0721032 200416	1206	4.3	108962.50	49.92	0	1	0
0721132 200416	1206	4.4	108725.00	49.83	0	1	0
0721232 200416	1206	4.5	108700.00	49.93	0	1	0
0721332 200416	1206	4.6	107475.00	49.87	0	1	0
0721442 200416	1206	4.7	109362.50	49.77	0	1	0
0721532 200416	1206	4.8	109862.50	49.74	0	1	0
0721632 200416	1206	4.9	110387.50	49.70	0	1	0
0721732 200416	1206	5.0	108437.50	49.75	0	1	0
0721832 200416	1206	5.1	108050.00	49.65	0	1	0
0721941 200416	1206	5.2	110787.50	49.58	0	1	0
0722031 200416	1206	5.3	109350.00	49.65	0	1	0
0722141 200416	1206	5.4	111050.00	49.67	0	1	0
0722241 200416	1206	5.5	111050.00	49.78	0	1	0
0722341 200416	1206	5.6	109025.00	49.88	0	1	0
0722441 200416	1206	5.7	107850.00	49.95	0	1	0
0722541 200416	1206	5.8	108175.00	49.88	0	1	0
0722641 200416	1206	5.9	108350.00	49.81	0	1	0
0722741 200416	1206	6.0	110000.00	49.72	0	1	0
0722841 200416	1206	6.1	108350.00	49.79	0	1	0
0722941 200416	1206	6.2	108662.50	49.80	0	1	0
0723041 200416	1206	6.3	110562.50	49.70	0	1	0
0723151 200416	1206	6.4	109362.50	49.76	0	1	0
0723251 200416	1206	6.5	109362.50	49.68	0	1	0
0723351 200416	1206	6.6	110437.50	49.61	0	1	0
0723451 200416	1206	6.7	110012.50	49.67	0	1	0
0723551 200416	1206	6.8	109950.00	49.77	0	1	0
0723651 200416	1206	6.9	108175.00	49.85	0	1	0
0723751 200416	1206	7.0	109062.50	49.84	0	1	0
0723851 200416	1206	7.1	109525.00	49.80	0	1	0
0723951 200416	1206	7.2	109362.50	49.85	0	1	0
0724050 200416	1206	7.3	108312.50	49.88	0	1	0
0724160 200416	1206	7.4	108612.50	49.78	0	1	0
0724260 200416	1206	7.5	108587.50	49.75	0	1	0
0724360 200416	1206	7.6	110725.00	49.71	0	1	0
0724460 200416	1206	7.7	109525.00	49.72	0	1	0
0724560 200416	1206	7.8	108562.50	49.70	0	1	0
0724660 200416	1206	7.9	108387.50	49.64	0	1	0
0724760 200416	1206	8.0	109762.50	49.65	0	1	0
0724860 200416	1206	8.1	108887.50	49.68	0	1	0
0724960 200416	1206	8.2	109912.50	49.65	0	1	0
0725060 200416	1206	8.3	109537.50	49.68	0	1	0
0725160 200416	1206	8.4	111700.00	49.73	0	1	0
0725260 200416	1206	8.5	109287.50	49.87	0	1	0
0725360 200416	1206	8.6	109987.50	49.90	0	1	0
0725460 200416	1206	8.7	108612.50	49.87	0	1	0
0725560 200416	1206	8.8	108175.00	49.83	0	1	0
0725660 200416	1206	8.9	110237.50	49.81	0	1	0
0725760 200416	1206	9.0	108537.50	49.89	0	1	0
0725860 200416	1206	9.1	108125.00	49.84	0	1	0
0725970 200416	1206	9.2	110387.50	49.81	0	1	0
0726060 200416	1206	9.3	109350.00	49.83	0	1	0
0726169 200416	1206	9.4	110500.00	49.82	0	1	0
0726269 200416	1206	9.5	108512.50	49.76	0	1	0
0726369 200416	1206	9.6	108275.00	49.73	0	1	0
0726469 200416	1206	9.7	108425.00	49.65	0	1	0
0726569 200416	1206	9.8	108900.00	49.64	0	1	0
0726669 200416	1206	9.9	111375.00	49.68	0	1	0
0726768 200416	1206	10.0	112812.50	49.73	0	1	0
0726868 200416	1206	10.1	109037.50	49.92	0	1	0
0726968 200416	1206	10.2	110225.00	49.96	0	1	0
0727068 200416	1206	10.3	108512.50	49.95	0	1	0
0727178 200416	1206	10.4	111650.00	49.92	0	1	0
0727278 200416	1206	10.5	107712.50	49.97	0	1	0
0727378 200416	1206	10.6	109512.50	49.93	0	1	0
0727478 200416	1206	10.7	111362.50	49.99	0	1	0
0727578 200416	1206	10.8	109162.50	50.12	0	1	0
0727678 200416	1206	10.9	107487.50	50.13	0	1	0
0727778 200416	1206	11.0	108575.00	49.96	0	1	0
0727878 200416	1206	11.1	112400.00	49.77	0	1	0
0727978 200416	1206	11.2	106312.50	49.92	0	1	0
0728078 200416	1206	11.3	107825.00	49.74	0	1	0
0728188 200416	1206	11.4	107337.50	49.71	0	1	0
0728288 200416	1206	11.5	108975.00	49.52	0	1	0
0728388 200416	1206	11.6	109262.50	49.57	0	1	0
0728487 200416	1206	11.7	109262.50	49.56	0	1	0
0728587 200416	1206	11.8	108312.50	49.47	0	1	0
0728688 200416	1206	11.9	110062.50	49.43	0	1	0
0728788 200416	1206	12.0	109262.50	49.54	0	1	0
0728888 200416	1206	12.1	106350.00	49.58	0	1	0
0728988 200416	1206	12.2	110950.00	49.30	0	1	0
0729088 200416	1206	12.3	112912.50	49.51	0	1	0
0729188 200416	1206	12.4	108250.00	49.74	0	1	0
0729288 200416	1206	12.5	108350.00	49.78	0	1	0
0729388 200416	1206	12.6	109012.50	49.75	0	1	0
0729498 200416	1206	12.7	110112.50	49.74	0	1	0
0729587 200416	1206	12.8	110100.00	49.78	0	1	0
0729687 200416	1206	12.9	110325.00	49.86	0	1	0
0729787 200416	1206	13.0	109950.00	49.87	0	1	0
0729887 200416	1206	13.1	107475.00	49.90	0	1	0
0729997 200416	1206	13.2	107050.00	49.95	0	1	0
0730087 200416	1206	13.3	109087.50	49.78	0	1	0
0730197 200416	1206	13.4	109225.00	49.61	0	1	0
0730297 200416	1206	13.5	107212.50	49.65	0	1	0
0730397 200416	1206	13.6	106625.00	49.60	0	1	0
0730497 200416	1206	13.7	107900.00	49.49	0	1	0
0730597 200416	1206	13.8	111500.00	49.39	0	1	0
0730697 200416	1206	13.9	108312.50	49.46	0	1	0
0730797 200416	1206	14.0	109000.00	49.37	0	1	0
0730897 200416	1206	14.1	110737.50	49.32	0	1	0
0730997 200416	1206	14.2	110537.50	49.47	0	1	0
0731097 200416	1206	14.3	110725.00	49.63	0	1	0
0731207 200416	1206	14.4	108575.00	49.70	0	1	0
0731307 200416	1206	14.5	108337.50	49.67	0	1	0
0731407 200416	1206	14.6	111175.00	49.72	0	1	0
0731507 200416	1206	14.7	108562.50	49.93	0	1	0
0731607 200416	1206	14.8	108112.50	49.96	0	1	0
0731707 200416	1206	14.9	109312.50	49.80	0	1	0
0731807 200416	1206	15.0	110712.50	49.85	0	1	0
0731906 200416	1206	15.1	107775.00	49.93	0	1	0
0732006 200416	1206	15.2	108737.50	49.79	0	1	0
0732106 200416	1206	15.3	109462.50	49.71	0	1	0
0732216 200416	1206	15.4	107300.00	49.65	0	1	0
0732316 200416	1206	15.5	110250.00	49.60	0	1	0
0732416 200416	1206	15.6	107525.00	49.68	0	1	0
0732516 200416	1206	15.7	110962.50	49.52	0	1	0
0732616 200416	1206	15.8	110200.00	49.63	0	1	0
0732716 200416	1206	15.9	109675.00	49.72	0	1	0
0732809 200416	1206	16.0	109000.00	49.74	0	1	0
0732909 200416	1206	16.1	108825.00	49.66	0	1	0
0733009 200416	1206	16.2	108075.00	49.71	0	1	0
0733109 200416	1206	16.3	110100.00	49.68	0	1	0
0733219 200416	1206	16.4	107600.00	49.71	0	1	0
0733319 200416	1206	16.5	107662.50	49.72	0	1	0
0733419 200416	1206	16.6	109850.00	49.60	0	1	0
0733519 200416	1206	16.7	110862.50	49.71	0	1	0
0733619 200416	1206	16.8	109650.00	49.70	0	1	0
0733719 200416	1206	16.9	109550.00	49.68	0	1	0
0733819 200416	1206	17.0	108150.00	49.67	0	1	0
0733919 200416	1206	17.1	111062.50	49.63	0	1	0
0734019 200416	1206	17.2	107075.00	49.74	0	1	0
0734119 200416	1206	17.3	106412.50	49.69	0	1	0
0734229 200416	1206	17.4	108462.50	49.52	0	1	0
0734329 200416	1206	17.5	107887.50	49.56	0	1	0
0734429 200416	1206	17.6	109325.00	49.57	0	1	0
0734528 200416	1206	17.7	108850.00	49.55	0	1	0
0734628 200416	1206	17.8	108087.50	49.46	0	1	0
0734728 200416	1206	17.9	108637.50	49.39	0	1	0
0734828 200416	1206	18.0	108862.50	49.35	0	1	0
0734928 200416	1206	18.1	107962.50	49.38	0	1	0
0735028 200416	1206	18.2	109887.50	49.24	0	1	0
0735128 200416	1206	18.3	108450.00	49.37	0	1	0
0735228 200416	1206	18.4	110025.00	49.46	0	1	0
0735328 200416	1206	18.5	109225.00	49.53	0	1	0
0735428 200416	1206	18.6	108912.50	49.59	0	1	0
0735538 200416	1206	18.7	108837.50	49.57	0	1	0
0735628 200416	1206	18.8	109162.50	49.57	0	1	0
0735728 200416	1206	18.9	110137.50	49.62	0	1	0
0735828 200416	1206	19.0	110137.50	49.69	0	1	0
0735928 200416	1206	19.1	111975.00	49.74	0	1	0
0736038 200416	1206	19.2	109450.00	49.92	0	1	0
0736128 200416	1206	19.3	110512.50	49.90	0	1	0
0736238 200416	1206	19.4	109037.50	50.00	0	1	0
0736338 200416	1206	19.5	110112.50	49.95	0	1	0
0736437 200416	1206	19.6	109950.00	49.99	0	1	0
0736538 200416	1206	19.7	109112.50	50.04	0	1	0
0736638 200416	1206	19.8	107800.00	50.05	0	1	0
0736738 200416	1206	19.9	108062.50	49.99	0	1	0
0736838 200416	1206	20.0	110137.50	49.90	0	1	0
0736938 200416	1206	20.1	108075.00	49.90	0	1	0
0737038 200416	1206	20.2	109412.50	49.72	0	1	0
0737138 200416	1206	20.3	109362.50	49.72	0	1	0
0737248 200416	1206	20.4	108137.50	49.67	0	1	0
0737348 200416	1206	20.5	110700.00	49.63	0	1	0
0737447 200416	1206	20.6	108325.00	49.65	0	1	0
0737547 200416	1206	20.7	109150.00	49.58	0	1	0
0737647 200416	1206	20.8	108812.50	49.58	0	1	0
0737747 200416	1206	20.9	106987.50	49.63	0	1	0
0737847 200416	1206	21.0	111625.00	49.58	0	1	0
0737947 200416	1206	21.1	109937.50	49.65	0	1	0
0738047 200416	1206	21.2	112062.50	49.73	0	1	0
0738147 200416	1206	21.3	109975.00	49.85	0	1	0
0738257 200416	1206	21.4	109412.50	49.88	0	1	0
0738357 200416	1206	21.5	110275.00	49.93	0	1	0
0738457 200416	1206	21.6	108225.00	49.92	0	1	0
0738557 200416	1206	21.7	109775.00	49.91	0	1	0
0738657 200416	1206	21.8	110212.50	49.94	0	1	0
0738747 200416	1206	21.9	110500.00	50.00	0	1	0
0738857 200416	1206	22.0	110200.00	50.16	0	1	0
0738957 200416	1206	22.1	106450.00	50.10	0	1	0
0739057 200416	1206	22.2	106875.00	49.94	0	1	0
0739157 200416	1206	22.3	110912.50	49.71	0	1	0
0739257 200416	1206	22.4	106300.00	49.75	0	1	0
0739357 200416	1206	22.5	107875.00	49.61	0	1	0
0739457 200416	1206	22.6	110125.00	49.50	0	1	0
0739557 200416	1206	22.7	109487.50	49.59	0	1	0
0739657 200416	1206	22.8	108337.50	49.57	0	1	0
0739757 200416	1206	22.9	110812.50	49.49	0	1	0
0739857 200416	1206	23.0	109725.00	49.50	0	1	0
0739957 200416	1206	23.1	109812.50	49.48	0	1	0
0740057 200416	1206	23.2	110400.00	49.63	0	1	0
0740157 200416	1206	23.3	109312.50	49.79	0	1	0
0740267 200416	1206	23.4	111550.00	49.72	0	1	0
0740367 200416	1206	23.5	108787.50	49.95	0	1	0
0740467 200416	1206	23.6	108187.50	50.00	0	1	0
0740567 200416	1206	23.7	109300.00	49.91	0	1	0
0740667 200416	1206	23.8	108412.50	49.90	0	1	0
0740767 200416	1206	23.9	107850.00	49.90	0	1	0
0740866 200416	1206	24.0	108700.00	49.77	0	1	0
0740966 200416	1206	24.1	109062.50	49.72	0	1	0
0741066 200416	1206	24.2	109000.00	49.69	0	1	0
0741166 200416	1206	24.3	107850.00	49.63	0	1	0
0741276 200416	1206	24.4	109762.50	49.56	0	1	0
0741376 200416	1206	24.5	109100.00	49.48	0	1	0
0741476 200416	1206	24.6	109787.50	49.50	0	1	0
0741576 200416	1206	24.7	108850.00	49.57	0	1	0
0741676 200416	1206	24.8	108787.50	49.55	0	1	0
0741776 200416	1206	24.9	110100.00	49.56	0	1	0
0741876 200416	1206	25.0	110075.00	49.67	0	1	0
0741976 200416	1206	25.1	109262.50	49.73	0	1	0
0742076 200416	1206	25.2	110150.00	49.74	0	1	0
0742176 200416	1206	25.3	108337.50	49.79	0	1	0
0742276 200416	1206	25.4	109162.50	49.81	0	1	0
0742376 200416	1206	25.5	110412.50	49.78	0	1	0
0742476 200416	1206	25.6	108100.00	49.84	0	1	0
0742586 200416	1206	25.7	109137.50	49.77	0	1	0
0742676 200416	1206	25.8	109987.50	49.78	0	1	0
0742775 200416	1206	25.9	110050.00	49.83	0	1	0
0742875 200416	1206	26.0	110962.50	49.83	0	1	0
0742975 200416	1206	26.1	107900.00	49.87	0	1	0
0743085 200416	1206	26.2	110737.50	49.81	0	1	0
0743175 200416	1206	26.3	110325.00	49.84	0	1	0
0743285 200416	1206	26.4	107175.00	49.92	0	1	0
0743385 200416	1206	26.5	109875.00	49.84	0	1	0
0743485 200416	1206	26.6	106562.50	49.81	0	1	0
0743585 200416	1206	26.7	109537.50	49.74	0	1	0
0743685 200416	1206	26.8	107112.50	49.76	0	1	0
0743785 200416	1206	26.9	109925.00	49.63	0	1	0
0743885 200416	1206	27.0	108200.00	49.63	0	1	0
0743985 200416	1206	27.1	107612.50	49.50	0	1	0
0744085 200416	1206	27.2	109000.00	49.49	0	1	0
0744185 200416	1206	27.3	108662.50	49.41	0	1	0
0744295 200416	1206	27.4	108850.00	49.33	0	1	0
0744395 200416	1206	27.5	108775.00	49.41	0	1	0
0744495 200416	1206	27.6	109312.50	49.36	0	1	0
0744595 200416	1206	27.7	110712.50	49.48	0	1	0
0744695 200416	1206	27.8	110675.00	49.54	0	1	0
0744794 200416	1206	27.9	110450.00	49.70	0	1	0
0744894 200416	1206	28.0	109325.00	49.72	0	1	0
0744995 200416	1206	28.1	106287.50	49.77	0	1	0
0745094 200416	1206	28.2	106837.50	49.71	0	1	0
0745194 200416	1206	28.3	110675.00	49.61	0	1	0
0745304 200416	1206	28.4	109600.00	49.71	0	1	0
0745404 200416	1206	28.5	107875.00	49.74	0	1	0
0745504 200416	1206	28.6	109100.00	49.70	0	1	0
0745604 200416	1206	28.7	108850.00	49.69	0	1	0
0745704 200416	1206	28.8	107275.00	49.61	0	1	0
0745804 200416	1206	28.9	107000.00	49.45	0	1	0
0745904 200416	1206	29.0	109287.50	49.30	0	1	0
0746004 200416	1206	29.1	109137.50	49.30	0	1	0
0746104 200416	1206	29.2	107387.50	49.42	0	1	0
0746204 200416	1206	29.3	107900.00	49.45	0	1	0
0746304 200416	1206	29.4	110062.50	49.32	0	1	0
0746404 200416	1206	29.5	108600.00	49.34	0	1	0
0746504 200416	1206	29.6	110650.00	49.38	0	1	0
0746614 200416	1206	29.7	109925.00	49.45	0	1	0
0746704 200416	1206	29.8	105937.50	49.50	0	1	0
0746804 200416	1206	29.9	109262.50	49.43	0	1	0
0746904 200416	1206	30.0	109162.50	49.54	0	1	0
0747004 200416	1206	30.1	109175.00	49.53	0	1	0
0747114 200416	1206	30.2	109112.50	49.53	0	1	0
0747204 200416	1206	30.3	108287.50	49.61	0	1	0
0747314 200416	1206	30.4	108862.50	49.63	0	1	0
0747413 200416	1206	30.5	109025.00	49.57	0	1	0
0747514 200416	1206	30.6	109312.50	49.59	0	1	0
0747613 200416	1206	30.7	109850.00	49.53	0	1	0
0747713 200416	1206	30.8	110825.00	49.53	0	1	0
0747813 200416	1206	30.9	110450.00	49.75	0	1	0
0747913 200416	1206	31.0	109075.00	49.80	0	1	0
0748013 200416	1206	31.1	110462.50	49.80	0	1	0
0748113 200416	1206	31.2	110375.00	49.86	0	1	0
0748213 200416	1206	31.3	108612.50	49.91	0	1	0
0748323 200416	1206	31.4	106375.00	49.93	0	1	0
0748423 200416	1206	31.5	108175.00	49.82	0	1	0
0748523 200416	1206	31.6	107725.00	49.78	0	1	0
0748623 200416	1206	31.7	110175.00	49.71	0	1	0
0748723 200416	1206	31.8	108350.00	49.72	0	1	0
0748823 200416	1206	31.9	109262.50	49.61	0	1	0
0748923 200416	1206	32.0	105687.50	49.56	0	1	0
0749023 200416	1206	32.1	109787.50	49.40	0	1	0
0749123 200416	1206	32.2	112262.50	49.37	0	1	0
0749223 200416	1206	32.3	108862.50	49.46	0	1	0
0749332 200416	1206	32.4	108762.50	49.47	0	1	0
0749432 200416	1206	32.5	109337.50	49.58	0	1	0
0749532 200416	1206	32.6	109500.00	49.63	0	1	0
0749632 200416	1206	32.7	106150.00	49.71	0	1	0
0749732 200416	1206	32.8	110937.50	49.53	0	1	0
0749832 200416	1206	32.9	109900.00	49.64	0	1	0
0749932 200416	1206	33.0	109087.50	49.67	0	1	0
0750032 200416	1206	33.1	109112.50	49.83	0	1	0
0750132 200416	1206	33.2	109587.50	49.80	0	1	0
0750232 200416	1206	33.3	107375.00	49.68	0	1	0
0750332 200416	1206	33.4	109825.00	49.61	0	1	0
0750432 200416	1206	33.5	108700.00	49.66	0	1	0
0750532 200416	1206	33.6	110250.00	49.63	0	1	0
0750632 200416	1206	33.7	107562.50	49.66	0	1	0
0750732 200416	1206	33.8	108387.50	49.73	0	1	0
0750832 200416	1206	33.9	111062.50	49.61	0	1	0
0750932 200416	1206	34.0	109737.50	49.66	0	1	0
0751032 200416	1206	34.1	110737.50	49.69	0	1	0
0751132 200416	1206	34.2	107525.00	49.77	0	1	0
0751232 200416	1206	34.3	110725.00	49.67	0	1	0
0751342 200416	1206	34.4	106900.00	49.82	0	1	0
0751442 200416	1206	34.5	111025.00	49.69	0	1	0
0751542 200416	1206	34.6	109025.00	49.80	0	1	0
0751641 200416	1206	34.7	107275.00	49.74	0	1	0
0751741 200416	1206	34.8	109162.50	49.73	0	1	0
0751841 200416	1206	34.9	108512.50	49.76	0	1	0
0751941 200416	1206	35.0	107062.50	49.65	0	1	0
0752041 200416	1206	35.1	109600.00	49.53	0	1	0
0752141 200416	1206	35.2	108587.50	49.48	0	1	0
0752241 200416	1206	35.3	107050.00	49.52	0	1	0
0752351 200416	1206	35.4	108937.50	49.36	0	1	0
0752451 200416	1206	35.5	110125.00	49.45	0	1	0
0752551 200416	1206	35.6	112025.00	49.41	0	1	0
0752651 200416	1206	35.7	110162.50	49.55	0	1	0
0752751 200416	1206	35.8	109900.00	49.68	0	1	0
0752851 200416	1206	35.9	109175.00	49.71	0	1	0
0752951 200416	1206	36.0	109162.50	49.74	0	1	0
0753051 200416	1206	36.1	110325.00	49.83	0	1	0
0753151 200416	1206	36.2	109012.50	49.87	0	1	0
0753251 200416	1206	36.3	111650.00	49.88	0	1	0
0753361 200416	1206	36.4	110050.00	50.09	0	1	0
0753451 200416	1206	36.5	108737.50	50.14	0	1	0
0753551 200416	1206	36.6	110350.00	50.08	0	1	0
0753661 200416	1206	36.7	108275.00	50.00	0	1	0
0753751 200416	1206	36.8	107800.00	49.92	0	1	0
0753851 200416	1206	36.9	109850.00	49.82	0	1	0
0753951 200416	1206	37.0	110825.00	49.85	0	1	0
0754051 200416	1206	37.1	108550.00	49.93	0	1	0
0754161 200416	1206	37.2	110775.00	49.85	0	1	0
0754250 200416	1206	37.3	107825.00	49.93	0	1	0
0754350 200416	1206	37.4	110250.00	49.76	0	1	0
0754460 200416	1206	37.5	110100.00	49.77	0	1	0
0754560 200416	1206	37.6	110050.00	49.83	0	1	0
0754660 200416	1206	37.7	106087.50	49.81	0	1	0
0754760 200416	1206	37.8	108275.00	49.72	0	1	0
0754860 200416	1206	37.9	108900.00	49.74	0	1	0
0754960 200416	1206	38.0	110300.00	49.69	0	1	0
0755060 200416	1206	38.1	107612.50	49.67	0	1	0
0755160 200416	1206	38.2	109875.00	49.63	0	1	0
0755260 200416	1206	38.3	108837.50	49.59	0	1	0
0755360 200416	1206	38.4	111575.00	49.63	0	1	0
0755470 200416	1206	38.5	109612.50	49.69	0	1	0
0755570 200416	1206	38.6	107600.00	49.67	0	1	0
0755670 200416	1206	38.7	107975.00	49.56	0	1	0
0755770 200416	1206	38.8	109825.00	49.65	0	1	0
0755870 200416	1206	38.9	108787.50	49.72	0	1	0
0755970 200416	1206	39.0	109437.50	49.71	0	1	0
0756070 200416	1206	39.1	106437.50	49.67	0	1	0
0756170 200416	1206	39.2	109937.50	49.62	0	1	0
0756270 200416	1206	39.3	111187.50	49.62	0	1	0
0756370 200416	1206	39.4	109662.50	49.73	0	1	0
0756479 200416	1206	39.5	110287.50	49.64	0	1	0
0756579 200416	1206	39.6	109000.00	49.67	0	1	0
0756679 200416	1206	39.7	110425.00	49.73	0	1	0
0756779 200416	1206	39.8	110875.00	49.84	0	1	0
0756879 200416	1206	39.9	109450.00	49.89	0	1	0
0756979 200416	1206	40.0	110150.00	49.92	0	1	0
0757079 200416	1206	40.1	108937.50	49.95	0	1	0
0757179 200416	1206	40.2	111250.00	50.07	0	1	0
0757279 200416	1206	40.3	109725.00	50.13	0	1	0
0757379 200416	1206	40.4	108850.00	50.06	0	1	0
0757479 200416	1206	40.5	109350.00	50.02	0	1	0
0757579 200416	1206	40.6	106125.00	49.98	0	1	0
0757689 200416	1206	40.7	109912.50	49.85	0	1	0
0757779 200416	1206	40.8	108437.50	49.83	0	1	0
0757879 200416	1206	40.9	109575.00	49.72	0	1	0
0757979 200416	1206	41.0	108275.00	49.72	0	1	0
0758079 200416	1206	41.1	106087.50	49.64	0	1	0
0758189 200416	1206	41.2	107875.00	49.51	0	1	0
0758279 200416	1206	41.3	108625.00	49.36	0	1	0
0758378 200416	1206	41.4	109537.50	49.31	0	1	0
0758489 200416	1206	41.5	110425.00	49.34	0	1	0
0758588 200416	1206	41.6	110625.00	49.39	0	1	0
0758689 200416	1206	41.7	110712.50	49.59	0	1	0
0758788 200416	1206	41.8	107587.50	49.63	0	1	0
0758888 200416	1206	41.9	107062.50	49.59	0	1	0
0758988 200416	1206	42.0	111000.00	49.48	0	1	0
0759088 200416	1206	42.1	108525.00	49.60	0	1	0
0759188 200416	1206	42.2	107825.00	49.71	0	1	0
0759288 200416	1206	42.3	110362.50	49.71	0	1	0
0759388 200416	1206	42.4	108575.00	49.78	0	1	0
0759498 200416	1206	42.5	111125.00	49.74	0	1	0
0759598 200416	1206	42.6	107625.00	49.77	0	1	0
0759698 200416	1206	42.7	108750.00	49.64	0	1	0
0759798 200416	1206	42.8	109375.00	49.55	0	1	0
0759898 200416	1206	42.9	109012.50	49.63	0	1	0
0759998 200416	1206	43.0	109650.00	49.72	0	1	0
0800098 200416	1206	43.1	110662.50	49.66	0	1	0
0800198 200416	1206	43.2	110850.00	49.75	0	1	0
0800298 200416	1206	43.3	106450.00	49.89	0	1	0
0800398 200416	1206	43.4	108787.50	49.71	0	1	0
0800508 200416	1206	43.5	109862.50	49.72	0	1	0
0800608 200416	1206	43.6	111300.00	49.67	0	1	0
0800708 200416	1206	43.7	108012.50	49.83	0	1	0
0800808 200416	1206	43.8	108350.00	49.80	0	1	0
0800908 200416	1206	43.9	108325.00	49.75	0	1	0
0801008 200416	1206	44.0	107575.00	49.72	0	1	0
0801108 200416	1206	44.1	106150.00	49.63	0	1	0
0801208 200416	1206	44.2	108350.00	49.42	0	1	0
0801307 200416	1206	44.3	106400.00	49.31	0	1	0
0801407 200416	1206	44.4	111412.50	49.31	0	1	0
0801507 200416	1206	44.5	108275.00	49.43	0	1	0
0801607 200416	1206	44.6	108112.50	49.36	0	1	0
0801707 200416	1206	44.7	108950.00	49.21	0	1	0
0801807 200416	1206	44.8	110837.50	49.26	0	1	0
0801907 200416	1206	44.9	108612.50	49.37	0	1	0
0802007 200416	1206	45.0	108025.00	49.38	0	1	0
0802107 200416	1206	45.1	109450.00	49.40	0	1	0
0802207 200416	1206	45.2	108825.00	49.55	0	1	0
0802307 200416	1206	45.3	107262.50	49.57	0	1	0
0802407 200416	1206	45.4	108437.50	49.61	0	1	0
0802517 200416	1206	45.5	108750.00	49.48	0	1	0
0802617 200416	1206	45.6	108950.00	49.50	0	1	0
0802717 200416	1206	45.7	108637.50	49.53	0	1	0
0802817 200416	1206	45.8	110037.50	49.52	0	1	0
0802917 200416	1206	45.9	110962.50	49.48	0	1	0
0803017 200416	1206	46.0	109562.50	49.59	0	1	0
0803117 200416	1206	46.1	106862.50	49.66	0	1	0
0803217 200416	1206	46.2	110137.50	49.54	0	1	0
0803317 200416	1206	46.3	110200.00	49.60	0	1	0
0803417 200416	1206	46.4	110412.50	49.73	0	1	0
0803527 200416	1206	46.5	109375.00	49.82	0	1	0
0803627 200416	1206	46.6	108262.50	49.85	0	1	0
0803727 200416	1206	46.7	108462.50	49.82	0	1	0
0803827 200416	1206	46.8	108200.00	49.81	0	1	0
0803926 200416	1206	46.9	109937.50	49.73	0	1	0
0804026 200416	1206	47.0	109512.50	49.68	0	1	0
0804126 200416	1206	47.1	107112.50	49.68	0	1	0
0804226 200416	1206	47.2	109600.00	49.69	0	1	0
0804326 200416	1206	47.3	109637.50	49.67	0	1	0
0804426 200416	1206	47.4	109700.00	49.64	0	1	0
0804536 200416	1206	47.5	108425.00	49.61	0	1	0
0804626 200416	1206	47.6	109900.00	49.57	0	1	0
0804736 200416	1206	47.7	107087.50	49.64	0	1	0
0804826 200416	1206	47.8	109912.50	49.58	0	1	0
0804926 200416	1206	47.9	110687.50	49.66	0	1	0
0805036 200416	1206	48.0	109925.00	49.69	0	1	0
0805136 200416	1206	48.1	109287.50	49.71	0	1	0
0805236 200416	1206	48.2	109187.50	49.81	0	1	0
0805336 200416	1206	48.3	108275.00	49.79	0	1	0
0805426 200416	1206	48.4	107687.50	49.73	0	1	0
0805536 200416	1206	48.5	109537.50	49.64	0	1	0
0805636 200416	1206	48.6	111400.00	49.69	0	1	0
0805735 200416	1206	48.7	109837.50	49.75	0	1	0
0805835 200416	1206	48.8	112100.00	49.88	0	1	0
0805935 200416	1206	48.9	107537.50	49.98	0	1	0
0806035 200416	1206	49.0	108012.50	49.83	0	1	0
0806135 200416	1206	49.1	107762.50	49.75	0	1	0
0806235 200416	1206	49.2	108850.00	49.68	0	1	0
0806335 200416	1206	49.3	108262.50	49.67	0	1	0
0806435 200416	1206	49.4	107712.50	49.66	0	1	0
0806545 200416	1206	49.5	109712.50	49.67	0	1	0
0806645 200416	1206	49.6	108887.50	49.67	0	1	0
0806745 200416	1206	49.7	107025.00	49.56	0	1	0
0806845 200416	1206	49.8	110275.00	49.43	0	1	0
0806945 200416	1206	49.9	109012.50	49.35	0	1	0
0807045 200416	1206	50.0	109812.50	49.42	0	1	0
0807145 200416	1206	50.1	108037.50	49.50	0	1	0
0807245 200416	1206	50.2	109612.50	49.51	0	1	0
0807345 200416	1206	50.3	109825.00	49.55	0	1	0
0807445 200416	1206	50.4	109125.00	49.62	0	1	0
0807555 200416	1206	50.5	110612.50	49.68	0	1	0
0807655 200416	1206	50.6	109125.00	49.72	0	1	0
0807755 200416	1206	50.7	108050.00	49.73	0	1	0
0807855 200416	1206	50.8	111500.00	49.78	0	1	0
0807954 200416	1206	50.9	108925.00	49.83	0	1	0
0808054 200416	1206	51.0	107362.50	49.83	0	1	0
0808154 200416	1206	51.1	107825.00	49.72	0	1	0
0808254 200416	1206	51.2	108550.00	49.71	0	1	0
0808354 200416	1206	51.3	107625.00	49.66	0	1	0
0808454 200416	1206	51.4	109437.50	49.56	0	1	0
0808554 200416	1206	51.5	109000.00	49.58	0	1	0
0808654 200416	1206	51.6	107687.50	49.50	0	1	0
0808764 200416	1206	51.7	107412.50	49.44	0	1	0
0808854 200416	1206	51.8	109987.50	49.41	0	1	0
0808954 200416	1206	51.9	108962.50	49.34	0	1	0
0809054 200416	1206	52.0	107775.00	49.34	0	1	0
0809154 200416	1206	52.1	109062.50	49.36	0	1	0
0809264 200416	1206	52.2	109050.00	49.42	0	1	0
0809354 200416	1206	52.3	107025.00	49.44	0	1	0
0809454 200416	1206	52.4	106187.50	49.41	0	1	0
0809564 200416	1206	52.5	109275.00	49.27	0	1	0
0809664 200416	1206	52.6	111250.00	49.28	0	1	0
0809764 200416	1206	52.7	107200.00	49.44	0	1	0
0809864 200416	1206	52.8	108875.00	49.43	0	1	0
0809964 200416	1206	52.9	108637.50	49.38	0	1	0
0810064 200416	1206	53.0	110325.00	49.37	0	1	0
0810164 200416	1206	53.1	108450.00	49.48	0	1	0
0810264 200416	1206	53.2	106737.50	49.45	0	1	0
0810364 200416	1206	53.3	107787.50	49.35	0	1	0
0810464 200416	1206	53.4	106775.00	49.38	0	1	0
0810574 200416	1206	53.5	109237.50	49.41	0	1	0
0810674 200416	1206	53.6	110262.50	49.41	0	1	0
0810773 200416	1206	53.7	110875.00	49.36	0	1	0
0810873 200416	1206	53.8	107062.50	49.53	0	1	0
0810973 200416	1206	53.9	107512.50	49.45	0	1	0
0811073 200416	1206	54.0	108187.50	49.40	0	1	0
0811173 200416	1206	54.1	109337.50	49.30	0	1	0
0811273 200416	1206	54.2	108850.00	49.34	0	1	0
0811373 200416	1206	54.3	109262.50	49.43	0	1	0
0811473 200416	1206	54.4	110850.00	49.50	0	1	0
0811583 200416	1206	54.5	109462.50	49.68	0	1	0
0811683 200416	1206	54.6	110962.50	49.69	0	1	0
0811783 200416	1206	54.7	106900.00	49.73	0	1	0
0811883 200416	1206	54.8	109012.50	49.55	0	1	0
0811983 200416	1206	54.9	107712.50	49.64	0	1	0
0812083 200416	1206	55.0	110512.50	49.64	0	1	0
0812183 200416	1206	55.1	108650.00	49.75	0	1	0
0812283 200416	1206	55.2	109900.00	49.72	0	1	0
0812383 200416	1206	55.3	109162.50	49.77	0	1	0
0812483 200416	1206	55.4	110100.00	49.76	0	1	0
0812583 200416	1206	55.5	110612.50	49.73	0	1	0
0812683 200416	1206	55.6	112200.00	49.78	0	1	0
0812783 200416	1206	55.7	109450.00	49.83	0	1	0
0812883 200416	1206	55.8	106850.00	49.95	0	1	0
0812983 200416	1206	55.9	108175.00	49.85	0	1	0
0813083 200416	1206	56.0	110025.00	49.87	0	1	0
0813183 200416	1206	56.1	109050.00	49.85	0	1	0
0813283 200416	1206	56.2	110225.00	49.87	0	1	0
0813383 200416	1206	56.3	108875.00	49.88	0	1	0
0813483 200416	1206	56.4	108762.50	49.87	0	1	0
0813593 200416	1206	56.5	106937.50	49.81	0	1	0
0813693 200416	1206	56.6	109325.00	49.64	0	1	0
0813793 200416	1206	56.7	110062.50	49.52	0	1	0
0813893 200416	1206	56.8	108675.00	49.54	0	1	0
0813993 200416	1206	56.9	110312.50	49.63	0	1	0
0814093 200416	1206	57.0	107000.00	49.72	0	1	0
0814192 200416	1206	57.1	109012.50	49.59	0	1	0
0814292 200416	1206	57.2	108037.50	49.58	0	1	0
0814392 200416	1206	57.3	109087.50	49.49	0	1	0
0814492 200416	1206	57.4	109750.00	49.49	0	1	0
0814602 200416	1206	57.5	105300.00	49.54	0	1	0
0814702 200416	1206	57.6	110350.00	49.47	0	1	0
0814802 200416	1206	57.7	109525.00	49.51	0	1	0
0814902 200416	1206	57.8	110462.50	49.49	0	1	0
0815002 200416	1206	57.9	110262.50	49.57	0	1	0
0815102 200416	1206	58.0	110312.50	49.57	0	1	0
0815202 200416	1206	58.1	108950.00	49.71	0	1	0
0815302 200416	1206	58.2	109537.50	49.71	0	1	0
0815402 200416	1206	58.3	107712.50	49.78	0	1	0
0815502 200416	1206	58.4	108900.00	49.72	0	1	0
0815602 200416	1206	58.5	109037.50	49.68	0	1	0
0815702 200416	1206	58.6	107200.00	49.85	0	1	0
0815812 200416	1206	58.7	111225.00	49.71	0	1	0
0815902 200416	1206	58.8	111800.00	49.78	0	1	0
0816002 200416	1206	58.9	109000.00	49.84	0	1	0
0816102 200416	1206	59.0	106625.00	49.79	0	1	0
0816202 200416	1206	59.1	107737.50	49.62	0	1	0
0816312 200416	1206	59.2	106437.50	49.56	0	1	0
0816402 200416	1206	59.3	108912.50	49.43	0	1	0
0816501 200416	1206	59.4	109900.00	49.48	0	1	0
0816612 200416	1206	59.5	108787.50	49.52	0	1	0
0816711 200416	1206	59.6	110237.50	49.51	0	1	0
0816811 200416	1206	59.7	108350.00	49.65	0	1	0
0816911 200416	1206	59.8	108575.00	49.52	0	1	0
0817011 200416	1206	59.9	108987.50	49.38	0	1	0
0817112 200416	1207	0.0	106825.00	49.37	0	1	0
0817212 200416	1207	0.1	108325.00	49.38	0	1	0
0817312 200416	1207	0.2	109087.50	49.41	0	1	0
0817412 200416	1207	0.3	108600.00	49.53	0	1	0
0817512 200416	1207	0.4	111550.00	49.52	0	1	0
0817622 200416	1207	0.5	108325.00	49.59	0	1	0
0817722 200416	1207	0.6	107437.50	49.57	0	1	0
0817822 200416	1207	0.7	109687.50	49.44	0	1	0
0817922 200416	1207	0.8	109125.00	49.50	0	1	0
0818022 200416	1207	0.9	107950.00	49.53	0	1	0
0818121 200416	1207	1.0	110812.50	49.48	0	1	0
0818222 200416	1207	1.1	107137.50	49.66	0	1	0
0818322 200416	1207	1.2	106737.50	49.61	0	1	0
0818421 200416	1207	1.3	109462.50	49.50	0	1	0
0818521 200416	1207	1.4	108275.00	49.54	0	1	0
0818631 200416	1207	1.5	107900.00	49.39	0	1	0
0818731 200416	1207	1.6	110112.50	49.37	0	1	0
0818831 200416	1207	1.7	106437.50	49.49	0	1	0
0818931 200416	1207	1.8	110212.50	49.35	0	1	0
0819031 200416	1207	1.9	107237.50	49.40	0	1	0
0819131 200416	1207	2.0	109950.00	49.36	0	1	0
0819231 200416	1207	2.1	109962.50	49.33	0	1	0
0819331 200416	1207	2.2	109487.50	49.45	0	1	0
0819431 200416	1207	2.3	107800.00	49.58	0	1	0
0819531 200416	1207	2.4	108812.50	49.50	0	1	0
0819631 200416	1207	2.5	107750.00	49.53	0	1	0
0819731 200416	1207	2.6	108850.00	49.52	0	1	0
0819831 200416	1207	2.7	109812.50	49.46	0	1	0
0819931 200416	1207	2.8	107050.00	49.61	0	1	0
0820031 200416	1207	2.9	108762.50	49.47	0	1	0
0820131 200416	1207	3.0	111675.00	49.54	0	1	0
0820231 200416	1207	3.1	108850.00	49.62	0	1	0
0820331 200416	1207	3.2	110012.50	49.57	0	1	0
0820431 200416	1207	3.3	109375.00	49.59	0	1	0
0820530 200416	1207	3.4	109162.50	49.66	0	1	0
0820640 200416	1207	3.5	109637.50	49.68	0	1	0
0820740 200416	1207	3.6	110187.50	49.76	0	1	0
0820840 200416	1207	3.7	110000.00	49.82	0	1	0
0820940 200416	1207	3.8	108362.50	49.83	0	1	0
0821040 200416	1207	3.9	109150.00	49.89	0	1	0
0821140 200416	1207	4.0	106450.00	49.91	0	1	0
0821240 200416	1207	4.1	108650.00	49.67	0	1	0
0821340 200416	1207	4.2	109462.50	49.66	0	1	0
0821440 200416	1207	4.3	108600.00	49.64	0	1	0
0821540 200416	1207	4.4	109612.50	49.60	0	1	0
0821650 200416	1207	4.5	110887.50	49.63	0	1	0
0821750 200416	1207	4.6	107750.00	49.68	0	1	0
0821850 200416	1207	4.7	107987.50	49.57	0	1	0
0821950 200416	1207	4.8	109087.50	49.48	0	1	0
0822050 200416	1207	4.9	105687.50	49.51	0	1	0
0822150 200416	1207	5.0	106412.50	49.36	0	1	0
0822250 200416	1207	5.1	110525.00	49.36	0	1	0
0822350 200416	1207	5.2	109575.00	49.44	0	1	0
0822450 200416	1207	5.3	110112.50	49.45	0	1	0
0822550 200416	1207	5.4	111025.00	49.51	0	1	0
0822650 200416	1207	5.5	107862.50	49.58	0	1	0
0822750 200416	1207	5.6	107637.50	49.44	0	1	0
0822860 200416	1207	5.7	109062.50	49.44	0	1	0
0822950 200416	1207	5.8	110475.00	49.48	0	1	0
0823050 200416	1207	5.9	108387.50	49.55	0	1	0
0823150 200416	1207	6.0	108175.00	49.67	0	1	0
0823250 200416	1207	6.1	108662.50	49.75	0	1	0
0823360 200416	1207	6.2	108437.50	49.66	0	1	0
0823450 200416	1207	6.3	108000.00	49.61	0	1	0
0823550 200416	1207	6.4	105550.00	49.52	0	1	0
0823660 200416	1207	6.5	109162.50	49.27	0	1	0
0823760 200416	1207	6.6	109337.50	49.33	0	1	0
0823860 200416	1207	6.7	109937.50	49.41	0	1	0
0823960 200416	1207	6.8	109875.00	49.45	0	1	0
0824060 200416	1207	6.9	106887.50	49.42	0	1	0
0824160 200416	1207	7.0	109687.50	49.35	0	1	0
0824260 200416	1207	7.1	112150.00	49.42	0	1	0
0824360 200416	1207	7.2	107712.50	49.58	0	1	0
0824460 200416	1207	7.3	109087.50	49.54	0	1	0
0824559 200416	1207	7.4	107850.00	49.59	0	1	0
0824670 200416	1207	7.5	109612.50	49.70	0	1	0
0824769 200416	1207	7.6	109675.00	49.72	0	1	0
0824869 200416	1207	7.7	109425.00	49.73	0	1	0
0824969 200416	1207	7.8	110725.00	49.71	0	1	0
0825069 200416	1207	7.9	110387.50	49.75	0	1	0
0825169 200416	1207	8.0	108487.50	49.90	0	1	0
0825269 200416	1207	8.1	111487.50	49.85	0	1	0
0825369 200416	1207	8.2	106925.00	49.82	0	1	0
0825469 200416	1207	8.3	106025.00	49.78	0	1	0
0825569 200416	1207	8.4	108062.50	49.65	0	1	0
0825679 200416	1207	8.5	112675.00	49.66	0	1	0
0825769 200416	1207	8.6	108950.00	49.79	0	1	0
0825879 200416	1207	8.7	108862.50	49.76	0	1	0
0825979 200416	1207	8.8	107700.00	49.74	0	1	0
0826069 200416	1207	8.9	107900.00	49.60	0	1	0
0826179 200416	1207	9.0	107000.00	49.49	0	1	0
0826279 200416	1207	9.1	109137.50	49.42	0	1	0
0826379 200416	1207	9.2	110025.00	49.32	0	1	0
0826479 200416	1207	9.3	108050.00	49.46	0	1	0
0826579 200416	1207	9.4	108150.00	49.55	0	1	0
0826679 200416	1207	9.5	110762.50	49.55	0	1	0
0826779 200416	1207	9.6	109962.50	49.46	0	1	0
0826879 200416	1207	9.7	107762.50	49.51	0	1	0
0826979 200416	1207	9.8	109312.50	49.46	0	1	0
0827079 200416	1207	9.9	108987.50	49.53	0	1	0
0827178 200416	1207	10.0	110587.50	49.58	0	1	0
0827278 200416	1207	10.1	108637.50	49.74	0	1	0
0827378 200416	1207	10.2	109787.50	49.72	0	1	0
0827478 200416	1207	10.3	107725.00	49.71	0	1	0
0827578 200416	1207	10.4	111187.50	49.70	0	1	0
0827688 200416	1207	10.5	109287.50	49.83	0	1	0
0827789 200416	1207	10.6	109137.50	49.77	0	1	0
0827888 200416	1207	10.7	107250.00	49.73	0	1	0
0827988 200416	1207	10.8	110962.50	49.71	0	1	0
0828088 200416	1207	10.9	112037.50	49.78	0	1	0
0828188 200416	1207	11.0	109237.50	49.92	0	1	0
0828288 200416	1207	11.1	109000.00	49.86	0	1	0
0828388 200416	1207	11.2	108687.50	49.87	0	1	0
0828488 200416	1207	11.3	110587.50	49.82	0	1	0
0828588 200416	1207	11.4	108412.50	49.95	0	1	0
0828698 200416	1207	11.5	106850.00	49.83	0	1	0
0828798 200416	1207	11.6	110025.00	49.72	0	1	0
0828908 200416	1207	11.7	109437.50	49.76	0	1	0
0828998 200416	1207	11.8	111875.00	49.86	0	1	0
0829098 200416	1207	11.9	107875.00	49.90	0	1	0
0829198 200416	1207	12.0	110612.50	49.71	0	1	0
0829298 200416	1207	12.1	110450.00	49.77	0	1	0
0829398 200416	1207	12.2	110900.00	49.84	0	1	0
0829498 200416	1207	12.3	109675.00	49.94	0	1	0
0829598 200416	1207	12.4	109225.00	49.90	0	1	0
0829698 200416	1207	12.5	108325.00	49.93	0	1	0
0829798 200416	1207	12.6	109537.50	50.00	0	1	0
0829908 200416	1207	12.7	109587.50	49.98	0	1	0
0829998 200416	1207	12.8	110162.50	49.98	0	1	0
0830098 200416	1207	12.9	108212.50	49.91	0	1	0
0830198 200416	1207	13.0	110137.50	49.92	0	1	0
0830297 200416	1207	13.1	108112.50	49.90	0	1	0
0830407 200416	1207	13.2	110325.00	49.79	0	1	0
0830498 200416	1207	13.3	108337.50	49.77	0	1	0
0830597 200416	1207	13.4	109237.50	49.71	0	1	0
0830708 200416	1207	13.5	109262.50	49.71	0	1	0
0830807 200416	1207	13.6	109287.50	49.75	0	1	0
0830907 200416	1207	13.7	111237.50	49.74	0	1	0
0831007 200416	1207	13.8	107750.00	49.81	0	1	0
0831107 200416	1207	13.9	111550.00	49.71	0	1	0
0831207 200416	1207	14.0	107675.00	49.86	0	1	0
0831307 200416	1207	14.1	110350.00	49.74	0	1	0
0831407 200416	1207	14.2	108712.50	49.85	0	1	0
0831507 200416	1207	14.3	109175.00	49.77	0	1	0
0831607 200416	1207	14.4	107112.50	49.81	0	1	0
0831717 200416	1207	14.5	108187.50	49.72	0	1	0
0831817 200416	1207	14.6	109700.00	49.67	0	1	0
0831917 200416	1207	14.7	110562.50	49.69	0	1	0
0832017 200416	1207	14.8	109675.00	49.65	0	1	0
0832117 200416	1207	14.9	108637.50	49.74	0	1	0
0832217 200416	1207	15.0	108762.50	49.61	0	1	0
0832317 200416	1207	15.1	108637.50	49.66	0	1	0
0832417 200416	1207	15.2	109262.50	49.58	0	1	0
0832517 200416	1207	15.3	108112.50	49.61	0	1	0
0832616 200416	1207	15.4	108937.50	49.56	0	1	0
0832727 200416	1207	15.5	110387.50	49.64	0	1	0
0832820 200416	1207	15.6	109812.50	49.74	0	1	0
0832920 200416	1207	15.7	110500.00	49.75	0	1	0
0833020 200416	1207	15.8	109000.00	49.74	0	1	0
0833120 200416	1207	15.9	110600.00	49.71	0	1	0
0833220 200416	1207	16.0	110200.00	49.80	0	1	0
0833320 200416	1207	16.1	107275.00	49.87	0	1	0
0833420 200416	1207	16.2	110525.00	49.80	0	1	0
0833520 200416	1207	16.3	109175.00	49.86	0	1	0
0833620 200416	1207	16.4	110075.00	49.91	0	1	0
0833730 200416	1207	16.5	107962.50	49.96	0	1	0
0833830 200416	1207	16.6	108137.50	49.85	0	1	0
0833929 200416	1207	16.7	108600.00	49.78	0	1	0
0834030 200416	1207	16.8	108037.50	49.69	0	1	0
0834130 200416	1207	16.9	111150.00	49.65	0	1	0
0834230 200416	1207	17.0	109350.00	49.67	0	1	0
0834330 200416	1207	17.1	109462.50	49.63	0	1	0
0834429 200416	1207	17.2	109562.50	49.73	0	1	0
0834530 200416	1207	17.3	105562.50	49.69	0	1	0
0834630 200416	1207	17.4	109725.00	49.53	0	1	0
0834740 200416	1207	17.5	108875.00	49.51	0	1	0
0834840 200416	1207	17.6	108000.00	49.55	0	1	0
0834939 200416	1207	17.7	108237.50	49.54	0	1	0
0835039 200416	1207	17.8	109712.50	49.53	0	1	0
0835139 200416	1207	17.9	111037.50	49.60	0	1	0
0835239 200416	1207	18.0	106162.50	49.60	0	1	0
0835339 200416	1207	18.1	109037.50	49.46	0	1	0
0835439 200416	1207	18.2	111000.00	49.44	0	1	0
0835539 200416	1207	18.3	108037.50	49.50	0	1	0
0835639 200416	1207	18.4	110037.50	49.61	0	1	0
0835739 200416	1207	18.5	109037.50	49.63	0	1	0
0835839 200416	1207	18.6	109375.00	49.63	0	1	0
0835949 200416	1207	18.7	109412.50	49.70	0	1	0
0836039 200416	1207	18.8	109000.00	49.75	0	1	0
0836139 200416	1207	18.9	109887.50	49.72	0	1	0
0836239 200416	1207	19.0	110012.50	49.66	0	1	0
0836339 200416	1207	19.1	108675.00	49.84	0	1	0
0836449 200416	1207	19.2	108375.00	49.82	0	1	0
0836539 200416	1207	19.3	109987.50	49.70	0	1	0
0836639 200416	1207	19.4	108875.00	49.79	0	1	0
0836749 200416	1207	19.5	109712.50	49.74	0	1	0
0836849 200416	1207	19.6	111125.00	49.77	0	1	0
0836949 200416	1207	19.7	107800.00	49.85	0	1	0
0837049 200416	1207	19.8	108050.00	49.78	0	1	0
0837149 200416	1207	19.9	108025.00	49.73	0	1	0
0837249 200416	1207	20.0	107262.50	49.65	0	1	0
0837349 200416	1207	20.1	107687.50	49.52	0	1	0
0837448 200416	1207	20.2	108800.00	49.48	0	1	0
0837548 200416	1207	20.3	109737.50	49.50	0	1	0
0837648 200416	1207	20.4	111250.00	49.49	0	1	0
0837759 200416	1207	20.5	109412.50	49.60	0	1	0
0837859 200416	1207	20.6	110500.00	49.58	0	1	0
0837958 200416	1207	20.7	109037.50	49.55	0	1	0
0838058 200416	1207	20.8	107987.50	49.61	0	1	0
0838158 200416	1207	20.9	110125.00	49.61	0	1	0
0838258 200416	1207	21.0	110837.50	49.70	0	1	0
0838358 200416	1207	21.1	107637.50	49.86	0	1	0
0838458 200416	1207	21.2	109750.00	49.86	0	1	0
0838558 200416	1207	21.3	109187.50	49.90	0	1	0
0838658 200416	1207	21.4	107400.00	49.88	0	1	0
0838768 200416	1207	21.5	107550.00	49.70	0	1	0
0838868 200416	1207	21.6	108112.50	49.62	0	1	0
0838968 200416	1207	21.7	109887.50	49.51	0	1	0
0839068 200416	1207	21.8	109537.50	49.55	0	1	0
0839158 200416	1207	21.9	107737.50	49.62	0	1	0
0839268 200416	1207	22.0	108600.00	49.51	0	1	0
0839368 200416	1207	22.1	108137.50	49.41	0	1	0
0839468 200416	1207	22.2	109375.00	49.44	0	1	0
0839568 200416	1207	22.3	106450.00	49.42	0	1	0
0839658 200416	1207	22.4	106675.00	49.30	0	1	0
0839768 200416	1207	22.5	110062.50	49.26	0	1	0
0839868 200416	1207	22.6	107462.50	49.38	0	1	0
0839968 200416	1207	22.7	112600.00	49.35	0	1	0
0840068 200416	1207	22.8	107562.50	49.47	0	1	0
0840168 200416	1207	22.9	107750.00	49.38	0	1	0
0840268 200416	1207	23.0	109887.50	49.38	0	1	0
0840368 200416	1207	23.1	109462.50	49.44	0	1	0
0840468 200416	1207	23.2	107587.50	49.50	0	1	0
0840568 200416	1207	23.3	110062.50	49.42	0	1	0
0840668 200416	1207	23.4	109025.00	49.58	0	1	0
0840778 200416	1207	23.5	107600.00	49.69	0	1	0
0840878 200416	1207	23.6	110675.00	49.58	0	1	0
0840978 200416	1207	23.7	109587.50	49.72	0	1	0
0841078 200416	1207	23.8	109512.50	49.58	0	1	0
0841178 200416	1207	23.9	108787.50	49.67	0	1	0
0841278 200416	1207	24.0	111537.50	49.72	0	1	0
0841378 200416	1207	24.1	108450.00	49.79	0	1	0
0841477 200416	1207	24.2	111737.50	49.75	0	1	0
0841577 200416	1207	24.3	107162.50	49.93	0	1	0
0841678 200416	1207	24.4	110212.50	49.80	0	1	0
0841788 200416	1207	24.5	109312.50	49.86	0	1	0
0841888 200416	1207	24.6	111275.00	49.93	0	1	0
0841988 200416	1207	24.7	108800.00	49.96	0	1	0
0842088 200416	1207	24.8	107300.00	49.93	0	1	0
0842188 200416	1207	24.9	108225.00	49.83	0	1	0
0842287 200416	1207	25.0	109600.00	49.80	0	1	0
0842388 200416	1207	25.1	109662.50	49.71	0	1	0
0842487 200416	1207	25.2	108775.00	49.77	0	1	0
0842587 200416	1207	25.3	112337.50	49.63	0	1	0
0842687 200416	1207	25.4	109875.00	49.87	0	1	0
0842787 200416	1207	25.5	109937.50	49.85	0	1	0
0842887 200416	1207	25.6	108662.50	49.88	0	1	0
0842997 200416	1207	25.7	108537.50	49.76	0	1	0
0843087 200416	1207	25.8	107462.50	49.75	0	1	0
0843187 200416	1207	25.9	110862.50	49.76	0	1	0
0843287 200416	1207	26.0	109550.00	49.88	0	1	0
0843387 200416	1207	26.1	109075.00	49.87	0	1	0
0843497 200416	1207	26.2	109150.00	49.85	0	1	0
0843587 200416	1207	26.3	108600.00	49.87	0	1	0
0843687 200416	1207	26.4	109787.50	49.70	0	1	0
0843797 200416	1207	26.5	109487.50	49.69	0	1	0
0843897 200416	1207	26.6	109500.00	49.67	0	1	0
0843997 200416	1207	26.7	108212.50	49.71	0	1	0
0844097 200416	1207	26.8	109925.00	49.70	0	1	0
0844197 200416	1207	26.9	109150.00	49.81	0	1	0
0844297 200416	1207	27.0	108237.50	49.73	0	1	0
0844397 200416	1207	27.1	110862.50	49.67	0	1	0
0844497 200416	1207	27.2	108112.50	49.75	0	1	0
0844597 200416	1207	27.3	107887.50	49.70	0	1	0
0844697 200416	1207	27.4	109487.50	49.67	0	1	0
0844807 200416	1207	27.5	110075.00	49.66	0	1	0
0844907 200416	1207	27.6	108825.00	49.69	0	1	0
0845007 200416	1207	27.7	108225.00	49.65	0	1	0
0845107 200416	1207	27.8	109512.50	49.66	0	1	0
0845206 200416	1207	27.9	109137.50	49.64	0	1	0
0845306 200416	1207	28.0	109387.50	49.64	0	1	0
0845406 200416	1207	28.1	109912.50	49.69	0	1	0
0845506 200416	1207	28.2	108837.50	49.65	0	1	0
0845606 200416	1207	28.3	105337.50	49.68	0	1	0
0845706 200416	1207	28.4	110837.50	49.56	0	1	0
0845816 200416	1207	28.5	108512.50	49.62	0	1	0
0845906 200416	1207	28.6	107137.50	49.55	0	1	0
0846016 200416	1207	28.7	108575.00	49.48	0	1	0
0846116 200416	1207	28.8	110925.00	49.49	0	1	0
0846216 200416	1207	28.9	108450.00	49.56	0	1	0
0846316 200416	1207	29.0	107775.00	49.53	0	1	0
0846416 200416	1207	29.1	106262.50	49.45	0	1	0
0846516 200416	1207	29.2	109325.00	49.29	0	1	0
0846616 200416	1207	29.3	106737.50	49.31	0	1	0
0846716 200416	1207	29.4	108200.00	49.37	0	1	0
0846816 200416	1207	29.5	109850.00	49.26	0	1	0
0846916 200416	1207	29.6	110075.00	49.32	0	1	0
0847016 200416	1207	29.7	108450.00	49.45	0	1	0
0847116 200416	1207	29.8	107137.50	49.44	0	1	0
0847216 200416	1207	29.9	111837.50	49.27	0	1	0
0847316 200416	1207	30.0	110675.00	49.42	0	1	0
0847415 200416	1207	30.1	108537.50	49.55	0	1	0
0847516 200416	1207	30.2	107400.00	49.66	0	1	0
0847615 200416	1207	30.3	112137.50	49.57	0	1	0
0847715 200416	1207	30.4	107587.50	49.81	0	1	0
0847815 200416	1207	30.5	108425.00	49.79	0	1	0
0847925 200416	1207	30.6	111300.00	49.72	0	1	0
0848025 200416	1207	30.7	107237.50	49.78	0	1	0
0848125 200416	1207	30.8	110225.00	49.72	0	1	0
0848225 200416	1207	30.9	107400.00	49.86	0	1	0
0848325 200416	1207	31.0	108575.00	49.66	0	1	0
0848425 200416	1207	31.1	110487.50	49.57	0	1	0
0848525 200416	1207	31.2	107575.00	49.65	0	1	0
0848625 200416	1207	31.3	108587.50	49.66	0	1	0
0848725 200416	1207	31.4	107912.50	49.50	0	1	0
0848825 200416	1207	31.5	107975.00	49.52	0	1	0
0848935 200416	1207	31.6	108487.50	49.50	0	1	0
0849035 200416	1207	31.7	109337.50	49.37	0	1	0
0849135 200416	1207	31.8	107762.50	49.47	0	1	0
0849235 200416	1207	31.9	110187.50	49.35	0	1	0
0849335 200416	1207	32.0	109512.50	49.48	0	1	0
0849435 200416	1207	32.1	108750.00	49.52	0	1	0
0849535 200416	1207	32.2	110287.50	49.44	0	1	0
0849635 200416	1207	32.3	108700.00	49.57	0	1	0
0849735 200416	1207	32.4	109862.50	49.57	0	1	0
0849835 200416	1207	32.5	109962.50	49.66	0	1	0
0849935 200416	1207	32.6	109750.00	49.75	0	1	0
0850044 200416	1207	32.7	110275.00	49.81	0	1	0
0850134 200416	1207	32.8	108750.00	49.85	0	1	0
0850234 200416	1207	32.9	110162.50	49.89	0	1	0
0850334 200416	1207	33.0	112262.50	49.89	0	1	0
0850434 200416	1207	33.1	107425.00	50.01	0	1	0
0850544 200416	1207	33.2	109287.50	49.95	0	1	0
0850634 200416	1207	33.3	108712.50	49.91	0	1	0
0850734 200416	1207	33.4	108187.50	49.91	0	1	0
0850834 200416	1207	33.5	109937.50	49.83	0	1	0
0850944 200416	1207	33.6	108937.50	49.83	0	1	0
0851044 200416	1207	33.7	108087.50	49.80	0	1	0
0851144 200416	1207	33.8	106987.50	49.70	0	1	0
0851244 200416	1207	33.9	110500.00	49.62	0	1	0
0851344 200416	1207	34.0	109900.00	49.63	0	1	0
0851444 200416	1207	34.1	107425.00	49.53	0	1	0
0851544 200416	1207	34.2	107762.50	49.53	0	1	0
0851644 200416	1207	34.3	108675.00	49.46	0	1	0
0851744 200416	1207	34.4	109775.00	49.46	0	1	0
0851844 200416	1207	34.5	108800.00	49.53	0	1	0
0851954 200416	1207	34.6	110037.50	49.48	0	1	0
0852054 200416	1207	34.7	111387.50	49.53	0	1	0
0852154 200416	1207	34.8	106612.50	49.68	0	1	0
0852254 200416	1207	34.9	108400.00	49.66	0	1	0
0852353 200416	1207	35.0	109637.50	49.56	0	1	0
0852453 200416	1207	35.1	109575.00	49.55	0	1	0
0852553 200416	1207	35.2	110012.50	49.65	0	1	0
0852653 200416	1207	35.3	109887.50	49.75	0	1	0
0852753 200416	1207	35.4	109900.00	49.81	0	1	0
0852853 200416	1207	35.5	108062.50	49.81	0	1	0
0852963 200416	1207	35.6	107187.50	49.78	0	1	0
0853063 200416	1207	35.7	110612.50	49.65	0	1	0
0853163 200416	1207	35.8	108825.00	49.61	0	1	0
0853263 200416	1207	35.9	108300.00	49.71	0	1	0
0853363 200416	1207	36.0	108537.50	49.71	0	1	0
0853463 200416	1207	36.1	109237.50	49.66	0	1	0
0853563 200416	1207	36.2	108187.50	49.65	0	1	0
0853663 200416	1207	36.3	109587.50	49.56	0	1	0
0853763 200416	1207	36.4	108862.50	49.55	0	1	0
0853863 200416	1207	36.5	111087.50	49.50	0	1	0
0853963 200416	1207	36.6	111400.00	49.64	0	1	0
0854063 200416	1207	36.7	108450.00	49.83	0	1	0
0854163 200416	1207	36.8	111212.50	49.73	0	1	0
0854262 200416	1207	36.9	107675.00	49.84	0	1	0
0854362 200416	1207	37.0	109062.50	49.81	0	1	0
0854462 200416	1207	37.1	112737.50	49.83	0	1	0
0854572 200416	1207	37.2	107450.00	49.99	0	1	0
0854662 200416	1207	37.3	108512.50	49.96	0	1	0
0854762 200416	1207	37.4	109387.50	49.91	0	1	0
0854862 200416	1207	37.5	108087.50	49.93	0	1	0
0854972 200416	1207	37.6	107925.00	49.80	0	1	0
0855072 200416	1207	37.7	108612.50	49.64	0	1	0
0855172 200416	1207	37.8	106812.50	49.65	0	1	0
0855272 200416	1207	37.9	108650.00	49.45	0	1	0
0855372 200416	1207	38.0	108475.00	49.50	0	1	0
0855472 200416	1207	38.1	109062.50	49.47	0	1	0
0855572 200416	1207	38.2	109887.50	49.30	0	1	0
0855672 200416	1207	38.3	108487.50	49.41	0	1	0
0855772 200416	1207	38.4	110212.50	49.41	0	1	0
0855872 200416	1207	38.5	108137.50	49.45	0	1	0
0855982 200416	1207	38.6	110862.50	49.45	0	1	0
0856082 200416	1207	38.7	108875.00	49.58	0	1	0
0856182 200416	1207	38.8	110600.00	49.60	0	1	0
0856282 200416	1207	38.9	108750.00	49.77	0	1	0
0856382 200416	1207	39.0	109675.00	49.77	0	1	0
0856482 200416	1207	39.1	108100.00	49.82	0	1	0
0856582 200416	1207	39.2	110050.00	49.78	0	1	0
0856682 200416	1207	39.3	111200.00	49.79	0	1	0
0856782 200416	1207	39.4	111400.00	49.91	0	1	0
0856882 200416	1207	39.5	109112.50	49.96	0	1	0
0856992 200416	1207	39.6	109225.00	50.01	0	1	0
0857092 200416	1207	39.7	107975.00	49.93	0	1	0
0857192 200416	1207	39.8	108400.00	49.89	0	1	0
0857291 200416	1207	39.9	108512.50	49.79	0	1	0
0857391 200416	1207	40.0	108262.50	49.78	0	1	0
0857491 200416	1207	40.1	109225.00	49.72	0	1	0
0857591 200416	1207	40.2	109637.50	49.77	0	1	0
0857691 200416	1207	40.3	108550.00	49.75	0	1	0
0857791 200416	1207	40.4	108012.50	49.63	0	1	0
0857891 200416	1207	40.5	109862.50	49.48	0	1	0
0857991 200416	1207	40.6	109025.00	49.51	0	1	0
0858091 200416	1207	40.7	106850.00	49.51	0	1	0
0858191 200416	1207	40.8	108850.00	49.46	0	1	0
0858291 200416	1207	40.9	109887.50	49.48	0	1	0
0858391 200416	1207	41.0	107725.00	49.54	0	1	0
0858491 200416	1207	41.1	108100.00	49.51	0	1	0
0858591 200416	1207	41.2	108675.00	49.46	0	1	0
0858691 200416	1207	41.3	111625.00	49.42	0	1	0
0858791 200416	1207	41.4	108812.50	49.56	0	1	0
0858891 200416	1207	41.5	110200.00	49.59	0	1	0
0859001 200416	1207	41.6	110425.00	49.61	0	1	0
0859111 200416	1207	41.7	105737.50	49.67	0	1	0
0859201 200416	1207	41.8	109275.00	49.62	0	1	0
0859301 200416	1207	41.9	109725.00	49.64	0	1	0
0859401 200416	1207	42.0	107600.00	49.63	0	1	0
0859501 200416	1207	42.1	109850.00	49.63	0	1	0
0859601 200416	1207	42.2	107850.00	49.71	0	1	0
0859701 200416	1207	42.3	109275.00	49.67	0	1	0
0859801 200416	1207	42.4	108050.00	49.56	0	1	0
0859901 200416	1207	42.5	108925.00	49.53	0	1	0
0900011 200416	1207	42.6	109900.00	49.47	0	1	0
0900111 200416	1207	42.7	109237.50	49.45	0	1	0
0900210 200416	1207	42.8	108650.00	49.61	0	1	0
0900310 200416	1207	42.9	109200.00	49.58	0	1	0
0900410 200416	1207	43.0	110212.50	49.55	0	1	0
0900510 200416	1207	43.1	108650.00	49.67	0	1	0
0900610 200416	1207	43.2	107212.50	49.62	0	1	0
0900710 200416	1207	43.3	108475.00	49.59	0	1	0
0900810 200416	1207	43.4	107262.50	49.55	0	1	0
0900910 200416	1207	43.5	106700.00	49.52	0	1	0
0901010 200416	1207	43.6	107612.50	49.42	0	1	0
0901120 200416	1207	43.7	108275.00	49.31	0	1	0
0901210 200416	1207	43.8	109712.50	49.27	0	1	0
0901310 200416	1207	43.9	109137.50	49.32	0	1	0
0901410 200416	1207	44.0	109525.00	49.32	0	1	0
0901510 200416	1207	44.1	108412.50	49.29	0	1	0
0901620 200416	1207	44.2	108000.00	49.27	0	1	0
0901710 200416	1207	44.3	106837.50	49.31	0	1	0
0901810 200416	1207	44.4	108850.00	49.24	0	1	0
0901910 200416	1207	44.5	109012.50	49.31	0	1	0
0902020 200416	1207	44.6	109975.00	49.41	0	1	0
0902119 200416	1207	44.7	109237.50	49.52	0	1	0
0902220 200416	1207	44.8	109037.50	49.56	0	1	0
0902319 200416	1207	44.9	109675.00	49.53	0	1	0
0902420 200416	1207	45.0	109950.00	49.56	0	1	0
0902519 200416	1207	45.1	108762.50	49.57	0	1	0
0902619 200416	1207	45.2	111125.00	49.59	0	1	0
0902720 200416	1207	45.3	108100.00	49.73	0	1	0
0902819 200416	1207	45.4	108312.50	49.79	0	1	0
0902919 200416	1207	45.5	106825.00	49.76	0	1	0
0903029 200416	1207	45.6	109387.50	49.67	0	1	0
0903129 200416	1207	45.7	109300.00	49.64	0	1	0
0903229 200416	1207	45.8	111025.00	49.64	0	1	0
0903329 200416	1207	45.9	106312.50	49.73	0	1	0
0903429 200416	1207	46.0	109387.50	49.58	0	1	0
0903529 200416	1207	46.1	108562.50	49.55	0	1	0
0903629 200416	1207	46.2	110312.50	49.55	0	1	0
0903729 200416	1207	46.3	110075.00	49.51	0	1	0
0903829 200416	1207	46.4	108800.00	49.60	0	1	0
0903929 200416	1207	46.5	108225.00	49.62	0	1	0
0904039 200416	1207	46.6	110800.00	49.68	0	1	0
0904139 200416	1207	46.7	109125.00	49.75	0	1	0
0904239 200416	1207	46.8	112500.00	49.74	0	1	0
0904339 200416	1207	46.9	110162.50	49.80	0	1	0
0904438 200416	1207	47.0	110050.00	49.98	0	1	0
0904538 200416	1207	47.1	108237.50	50.01	0	1	0
0904638 200416	1207	47.2	110300.00	49.99	0	1	0
0904738 200416	1207	47.3	110212.50	49.99	0	1	0
0904838 200416	1207	47.4	108887.50	50.00	0	1	0
0904938 200416	1207	47.5	111737.50	50.00	0	1	0
0905038 200416	1207	47.6	107462.50	50.16	0	1	0
0905138 200416	1207	47.7	110137.50	50.01	0	1	0
0905238 200416	1207	47.8	108575.00	50.06	0	1	0
0905338 200416	1207	47.9	110275.00	49.88	0	1	0
0905438 200416	1207	48.0	106387.50	49.88	0	1	0
0905538 200416	1207	48.1	109775.00	49.72	0	1	0
0905638 200416	1207	48.2	107875.00	49.79	0	1	0
0905738 200416	1207	48.3	109287.50	49.68	0	1	0
0905838 200416	1207	48.4	109950.00	49.64	0	1	0
0905938 200416	1207	48.5	110412.50	49.69	0	1	0
0906048 200416	1207	48.6	109650.00	49.63	0	1	0
0906148 200416	1207	48.7	109537.50	49.72	0	1	0
0906248 200416	1207	48.8	109912.50	49.70	0	1	0
0906347 200416	1207	48.9	109212.50	49.76	0	1	0
0906447 200416	1207	49.0	110075.00	49.71	0	1	0
0906547 200416	1207	49.1	105212.50	49.88	0	1	0
0906648 200416	1207	49.2	108112.50	49.67	0	1	0
0906748 200416	1207	49.3	110125.00	49.68	0	1	0
0906847 200416	1207	49.4	112687.50	49.72	0	1	0
0906947 200416	1207	49.5	108700.00	49.84	0	1	0
0907057 200416	1207	49.6	109087.50	49.77	0	1	0
0907158 200416	1207	49.7	107237.50	49.74	0	1	0
0907257 200416	1207	49.8	107425.00	49.64	0	1	0
0907357 200416	1207	49.9	109187.50	49.52	0	1	0
0907457 200416	1207	50.0	110812.50	49.52	0	1	0
0907557 200416	1207	50.1	110725.00	49.56	0	1	0
0907657 200416	1207	50.2	111275.00	49.80	0	1	0
0907757 200416	1207	50.3	108587.50	49.95	0	1	0
0907857 200416	1207	50.4	110350.00	49.88	0	1	0
0907957 200416	1207	50.5	109212.50	49.77	0	1	0
0908067 200416	1207	50.6	110987.50	49.80	0	1	0
0908167 200416	1207	50.7	110987.50	49.88	0	1	0
0908257 200416	1207	50.8	111850.00	50.05	0	1	0
0908357 200416	1207	50.9	108825.00	50.25	0	1	0
0908467 200416	1207	51.0	111287.50	50.23	0	1	0
0908557 200416	1207	51.1	112287.50	50.25	0	1	0
0908667 200416	1207	51.2	110062.50	50.32	0	1	0
0908767 200416	1207	51.3	109775.00	50.27	0	1	0
0908857 200416	1207	51.4	111837.50	50.32	0	1	0
0908967 200416	1207	51.5	108250.00	50.39	0	1	0
0909067 200416	1207	51.6	110200.00	50.35	0	1	0
0909167 200416	1207	51.7	110200.00	50.31	0	1	0
0909267 200416	1207	51.8	111037.50	50.28	0	1	0
0909367 200416	1207	51.9	110125.00	50.24	0	1	0
0909466 200416	1207	52.0	110375.00	50.30	0	1	0
0909566 200416	1207	52.1	110812.50	50.26	0	1	0
0909667 200416	1207	52.2	109862.50	50.19	0	1	0
0909767 200416	1207	52.3	106900.00	50.18	0	1	0
0909867 200416	1207	52.4	110787.50	50.05	0	1	0
0909967 200416	1207	52.5	106762.50	50.00	0	1	0
0910076 200416	1207	52.6	109837.50	49.94	0	1	0
0910176 200416	1207	52.7	109837.50	49.92	0	1	0
0910276 200416	1207	52.8	106212.50	49.91	0	1	0
0910376 200416	1207	52.9	107950.00	49.69	0	1	0
0910476 200416	1207	53.0	108925.00	49.59	0	1	0
0910576 200416	1207	53.1	112212.50	49.52	0	1	0
0910676 200416	1207	53.2	109162.50	49.59	0	1	0
0910776 200416	1207	53.3	110537.50	49.56	0	1	0
0910876 200416	1207	53.4	106112.50	49.72	0	1	0
0910976 200416	1207	53.5	108600.00	49.51	0	1	0
0911086 200416	1207	53.6	113125.00	49.59	0	1	0
0911186 200416	1207	53.7	113125.00	49.74	0	1	0
0911286 200416	1207	53.8	108737.50	49.89	0	1	0
0911386 200416	1207	53.9	109925.00	50.00	0	1	0
0911486 200416	1207	54.0	108512.50	50.09	0	1	0
0911586 200416	1207	54.1	109137.50	50.07	0	1	0
0911686 200416	1207	54.2	106975.00	49.93	0	1	0
0911786 200416	1207	54.3	109312.50	49.84	0	1	0
0911886 200416	1207	54.4	108650.00	49.78	0	1	0
0911986 200416	1207	54.5	108512.50	49.89	0	1	0
0912086 200416	1207	54.6	110575.00	49.89	0	1	0
0912196 200416	1207	54.7	110575.00	49.78	0	1	0
0912285 200416	1207	54.8	108187.50	49.66	0	1	0
0912385 200416	1207	54.9	105537.50	49.64	0	1	0
0912485 200416	1207	55.0	108450.00	49.44	0	1	0
0912585 200416	1207	55.1	107800.00	49.44	0	1	0
0912695 200416	1207	55.2	111775.00	49.38	0	1	0
0912785 200416	1207	55.3	109600.00	49.59	0	1	0
0912885 200416	1207	55.4	110962.50	49.60	0	1	0
0912985 200416	1207	55.5	108850.00	49.71	0	1	0
0913095 200416	1207	55.6	107625.00	49.72	0	1	0
0913195 200416	1207	55.7	107625.00	49.59	0	1	0
0913295 200416	1207	55.8	108037.50	49.46	0	1	0
0913395 200416	1207	55.9	107125.00	49.45	0	1	0
0913495 200416	1207	56.0	111437.50	49.52	0	1	0
0913595 200416	1207	56.1	107787.50	49.66	0	1	0
0913695 200416	1207	56.2	110587.50	49.66	0	1	0
0913795 200416	1207	56.3	109137.50	49.60	0	1	0
0913895 200416	1207	56.4	107662.50	49.58	0	1	0
0913995 200416	1207	56.5	109662.50	49.43	0	1	0
0914105 200416	1207	56.6	110000.00	49.47	0	1	0
0914204 200416	1207	56.7	110000.00	49.58	0	1	0
0914305 200416	1207	56.8	110487.50	49.68	0	1	0
0914405 200416	1207	56.9	108150.00	49.79	0	1	0
0914504 200416	1207	57.0	109087.50	49.84	0	1	0
0914604 200416	1207	57.1	109050.00	49.74	0	1	0
0914704 200416	1207	57.2	109062.50	49.79	0	1	0
0914804 200416	1207	57.3	110762.50	49.72	0	1	0
0914904 200416	1207	57.4	109850.00	49.80	0	1	0
0915004 200416	1207	57.5	109325.00	49.90	0	1	0
0915114 200416	1207	57.6	108575.00	49.88	0	1	0
0915214 200416	1207	57.7	108575.00	49.82	0	1	0
0915314 200416	1207	57.8	107525.00	49.75	0	1	0
0915414 200416	1207	57.9	109500.00	49.62	0	1	0
0915514 200416	1207	58.0	106162.50	49.68	0	1	0
0915614 200416	1207	58.1	108650.00	49.55	0	1	0
0915714 200416	1207	58.2	109975.00	49.53	0	1	0
0915814 200416	1207	58.3	107212.50	49.57	0	1	0
0915914 200416	1207	58.4	108025.00	49.41	0	1	0
0916014 200416	1207	58.5	109250.00	49.33	0	1	0
0916114 200416	1207	58.6	108037.50	49.33	0	1	0
0916214 200416	1207	58.7	108037.50	49.30	0	1	0
0916314 200416	1207	58.8	109137.50	49.28	0	1	0
0916414 200416	1207	58.9	108500.00	49.35	0	1	0
0916514 200416	1207	59.0	107037.50	49.30	0	1	0
0916614 200416	1207	59.1	108312.50	49.34	0	1	0
0916714 200416	1207	59.2	109162.50	49.33	0	1	0
0916814 200416	1207	59.3	107850.00	49.29	0	1	0
0916913 200416	1207	59.4	109587.50	49.32	0	1	0
0917014 200416	1207	59.5	107012.50	49.39	0	1	0
0917123 200416	1207	59.6	111037.50	49.29	0	1	0
0917223 200416	1207	59.7	111037.50	49.43	0	1	0
0917323 200416	1207	59.8	108362.50	49.56	0	1	0
0917423 200416	1207	59.9	109850.00	49.53	0	1	0
0917524 200416	1208	0.0	109187.50	49.59	0	1	0
0917624 200416	1208	0.1	109425.00	49.68	0	1	0
0917724 200416	1208	0.2	110400.00	49.73	0	1	0
0917824 200416	1208	0.3	106950.00	49.79	0	1	0
0917924 200416	1208	0.4	106862.50	49.75	0	1	0
0918024 200416	1208	0.5	110287.50	49.63	0	1	0
0918134 200416	1208	0.6	107912.50	49.77	0	1	0
0918234 200416	1208	0.7	107912.50	49.63	0	1	0
0918334 200416	1208	0.8	107412.50	49.49	0	1	0
0918434 200416	1208	0.9	110262.50	49.45	0	1	0
0918534 200416	1208	1.0	109425.00	49.47	0	1	0
0918634 200416	1208	1.1	107887.50	49.48	0	1	0
0918734 200416	1208	1.2	108950.00	49.41	0	1	0
0918833 200416	1208	1.3	111487.50	49.34	0	1	0
0918933 200416	1208	1.4	109325.00	49.55	0	1	0
0919033 200416	1208	1.5	108075.00	49.66	0	1	0
0919133 200416	1208	1.6	110637.50	49.56	0	1	0
0919243 200416	1208	1.7	110637.50	49.68	0	1	0
0919333 200416	1208	1.8	109875.00	49.80	0	1	0
0919433 200416	1208	1.9	106787.50	49.92	0	1	0
0919533 200416	1208	2.0	106950.00	49.76	0	1	0
0919634 200416	1208	2.1	109637.50	49.65	0	1	0
0919743 200416	1208	2.2	108350.00	49.73	0	1	0
0919834 200416	1208	2.3	108075.00	49.70	0	1	0
0919933 200416	1208	2.4	108312.50	49.55	0	1	0
0920033 200416	1208	2.5	111262.50	49.50	0	1	0
0920143 200416	1208	2.6	109725.00	49.64	0	1	0
0920243 200416	1208	2.7	109725.00	49.60	0	1	0
0920343 200416	1208	2.8	110062.50	49.56	0	1	0
0920443 200416	1208	2.9	110750.00	49.57	0	1	0
0920543 200416	1208	3.0	109362.50	49.75	0	1	0
0920643 200416	1208	3.1	109150.00	49.86	0	1	0
0920743 200416	1208	3.2	109125.00	49.83	0	1	0
0920843 200416	1208	3.3	109775.00	49.87	0	1	0
0920943 200416	1208	3.4	106137.50	49.95	0	1	0
0921043 200416	1208	3.5	108337.50	49.85	0	1	0
0921153 200416	1208	3.6	106700.00	49.72	0	1	0
0921253 200416	1208	3.7	106700.00	49.58	0	1	0
0921353 200416	1208	3.8	108862.50	49.44	0	1	0
0921453 200416	1208	3.9	107812.50	49.39	0	1	0
0921553 200416	1208	4.0	108612.50	49.26	0	1	0
0921653 200416	1208	4.1	109800.00	49.22	0	1	0
0921753 200416	1208	4.2	108100.00	49.25	0	1	0
0921853 200416	1208	4.3	109150.00	49.21	0	1	0
0921952 200416	1208	4.4	108325.00	49.18	0	1	0
0922052 200416	1208	4.5	108175.00	49.28	0	1	0
0922162 200416	1208	4.6	111387.50	49.27	0	1	0
0922262 200416	1208	4.7	111387.50	49.48	0	1	0
0922362 200416	1208	4.8	108050.00	49.69	0	1	0
0922452 200416	1208	4.9	110200.00	49.66	0	1	0
0922562 200416	1208	5.0	109550.00	49.76	0	1	0
0922662 200416	1208	5.1	108937.50	49.81	0	1	0
0922762 200416	1208	5.2	107587.50	49.77	0	1	0
0922862 200416	1208	5.3	107062.50	49.74	0	1	0
0922962 200416	1208	5.4	111237.50	49.65	0	1	0
0923062 200416	1208	5.5	108687.50	49.78	0	1	0
0923162 200416	1208	5.6	108887.50	49.80	0	1	0
0923262 200416	1208	5.7	108887.50	49.69	0	1	0
0923362 200416	1208	5.8	107400.00	49.58	0	1	0
0923462 200416	1208	5.9	111925.00	49.55	0	1	0
0923562 200416	1208	6.0	109212.50	49.63	0	1	0
0923662 200416	1208	6.1	108375.00	49.61	0	1	0
0923762 200416	1208	6.2	109787.50	49.59	0	1	0
0923861 200416	1208	6.3	110687.50	49.69	0	1	0
0923961 200416	1208	6.4	108787.50	49.85	0	1	0
0924061 200416	1208	6.5	108462.50	49.74	0	1	0
0924171 200416	1208	6.6	106275.00	49.73	0	1	0
0924271 200416	1208	6.7	110262.50	49.61	0	1	0
0924371 200416	1208	6.8	109437.50	49.67	0	1	0
0924471 200416	1208	6.9	106500.00	49.76	0	1	0
0924571 200416	1208	7.0	109625.00	49.52	0	1	0
0924671 200416	1208	7.1	110287.50	49.54	0	1	0
0924771 200416	1208	7.2	108050.00	49.63	0	1	0
0924871 200416	1208	7.3	109150.00	49.55	0	1	0
0924971 200416	1208	7.4	107912.50	49.48	0	1	0
0925071 200416	1208	7.5	108775.00	49.44	0	1	0
0925181 200416	1208	7.6	107437.50	49.45	0	1	0
0925281 200416	1208	7.7	107437.50	49.50	0	1	0
0925381 200416	1208	7.8	108362.50	49.38	0	1	0
0925481 200416	1208	7.9	110250.00	49.33	0	1	0
0925581 200416	1208	8.0	109687.50	49.50	0	1	0
0925681 200416	1208	8.1	108000.00	49.50	0	1	0
0925781 200416	1208	8.2	110187.50	49.40	0	1	0
0925881 200416	1208	8.3	108500.00	49.49	0	1	0
0925981 200416	1208	8.4	107187.50	49.46	0	1	0
0926081 200416	1208	8.5	110575.00	49.43	0	1	0
0926181 200416	1208	8.6	110237.50	49.51	0	1	0
0926291 200416	1208	8.7	110237.50	49.64	0	1	0
0926381 200416	1208	8.8	110450.00	49.77	0	1	0
0926481 200416	1208	8.9	108712.50	49.86	0	1	0
0926581 200416	1208	9.0	109000.00	49.79	0	1	0
0926681 200416	1208	9.1	109650.00	49.76	0	1	0
0926790 200416	1208	9.2	106537.50	49.83	0	1	0
0926880 200416	1208	9.3	110462.50	49.67	0	1	0
0926980 200416	1208	9.4	109837.50	49.76	0	1	0
0927090 200416	1208	9.5	109575.00	49.88	0	1	0
0927190 200416	1208	9.6	109162.50	49.83	0	1	0
0927291 200416	1208	9.7	109162.50	49.78	0	1	0
0927391 200416	1208	9.8	108187.50	49.73	0	1	0
0927490 200416	1208	9.9	109325.00	49.63	0	1	0
0927590 200416	1208	10.0	109775.00	49.66	0	1	0
0927690 200416	1208	10.1	109762.50	49.70	0	1	0
0927789 200416	1208	10.2	107612.50	49.70	0	1	0
0927889 200416	1208	10.3	108062.50	49.75	0	1	0
0927989 200416	1208	10.4	108937.50	49.64	0	1	0
0928089 200416	1208	10.5	112012.50	49.60	0	1	0
0928199 200416	1208	10.6	107425.00	49.71	0	1	0
0928299 200416	1208	10.7	106462.50	49.63	0	1	0
0928399 200416	1208	10.8	109425.00	49.51	0	1	0
0928499 200416	1208	10.9	110100.00	49.57	0	1	0
0928599 200416	1208	11.0	111712.50	49.60	0	1	0
0928699 200416	1208	11.1	108812.50	49.69	0	1	0
0928799 200416	1208	11.2	107612.50	49.65	0	1	0
0928899 200416	1208	11.3	110700.00	49.65	0	1	0
0928999 200416	1208	11.4	108512.50	49.76	0	1	0
0929099 200416	1208	11.5	109150.00	49.74	0	1	0
0929209 200416	1208	11.6	109725.00	49.62	0	1	0
0929319 200416	1208	11.7	109812.50	49.72	0	1	0
0929409 200416	1208	11.8	109062.50	49.87	0	1	0
0929508 200416	1208	11.9	107587.50	49.85	0	1	0
0929608 200416	1208	12.0	107725.00	49.74	0	1	0
0929709 200416	1208	12.1	110112.50	49.56	0	1	0
0929809 200416	1208	12.2	106762.50	49.62	0	1	0
0929909 200416	1208	12.3	110400.00	49.58	0	1	0
0930009 200416	1208	12.4	109350.00	49.57	0	1	0
0930109 200416	1208	12.5	107850.00	49.61	0	1	0
0930209 200416	1208	12.6	110375.00	49.55	0	1	0
0930318 200416	1208	12.7	108287.50	49.58	0	1	0
0930408 200416	1208	12.8	110425.00	49.51	0	1	0
0930509 200416	1208	12.9	108900.00	49.57	0	1	0
0930608 200416	1208	13.0	108737.50	49.63	0	1	0
0930708 200416	1208	13.1	108500.00	49.67	0	1	0
0930818 200416	1208	13.2	106950.00	49.60	0	1	0
0930908 200416	1208	13.3	109325.00	49.61	0	1	0
0931008 200416	1208	13.4	108950.00	49.56	0	1	0
0931108 200416	1208	13.5	110000.00	49.54	0	1	0
0931218 200416	1208	13.6	109150.00	49.64	0	1	0
0931318 200416	1208	13.7	109937.50	49.59	0	1	0
0931418 200416	1208	13.8	109887.50	49.66	0	1	0
0931518 200416	1208	13.9	108825.00	49.64	0	1	0
0931618 200416	1208	14.0	109162.50	49.63	0	1	0
0931718 200416	1208	14.1	108500.00	49.65	0	1	0
0931818 200416	1208	14.2	106237.50	49.65	0	1	0
0931918 200416	1208	14.3	111112.50	49.62	0	1	0
0932018 200416	1208	14.4	107712.50	49.70	0	1	0
0932118 200416	1208	14.5	110212.50	49.64	0	1	0
0932228 200416	1208	14.6	110225.00	49.65	0	1	0
0932328 200416	1208	14.7	112325.00	49.70	0	1	0
0932428 200416	1208	14.8	108450.00	49.81	0	1	0
0932528 200416	1208	14.9	110975.00	49.74	0	1	0
0932628 200416	1208	15.0	108412.50	49.84	0	1	0
0932728 200416	1208	15.1	105700.00	49.81	0	1	0
0932831 200416	1208	15.2	108537.50	49.68	0	1	0
0932931 200416	1208	15.3	108250.00	49.78	0	1	0
0933021 200416	1208	15.4	110762.50	49.66	0	1	0
0933132 200416	1208	15.5	108612.50	49.79	0	1	0
0933231 200416	1208	15.6	110312.50	49.72	0	1	0
0933331 200416	1208	15.7	111050.00	49.73	0	1	0
0933431 200416	1208	15.8	110462.50	49.67	0	1	0
0933531 200416	1208	15.9	107625.00	49.76	0	1	0
0933631 200416	1208	16.0	108200.00	49.61	0	1	0
0933731 200416	1208	16.1	108537.50	49.60	0	1	0
0933831 200416	1208	16.2	108287.50	49.73	0	1	0
0933931 200416	1208	16.3	109750.00	49.71	0	1	0
0934031 200416	1208	16.4	106425.00	49.78	0	1	0
0934131 200416	1208	16.5	106200.00	49.59	0	1	0
0934241 200416	1208	16.6	109825.00	49.48	0	1	0
0934341 200416	1208	16.7	110850.00	49.46	0	1	0
0934441 200416	1208	16.8	110300.00	49.45	0	1	0
0934541 200416	1208	16.9	109125.00	49.44	0	1	0
0934641 200416	1208	17.0	110900.00	49.51	0	1	0
0934741 200416	1208	17.1	110912.50	49.63	0	1	0
0934841 200416	1208	17.2	108375.00	49.74	0	1	0
0934941 200416	1208	17.3	111275.00	49.74	0	1	0
0935040 200416	1208	17.4	107362.50	49.81	0	1	0
0935140 200416	1208	17.5	110137.50	49.85	0	1	0
0935250 200416	1208	17.6	112025.00	50.03	0	1	0
0935350 200416	1208	17.7	109525.00	50.13	0	1	0
0935450 200416	1208	17.8	106637.50	50.07	0	1	0
0935550 200416	1208	17.9	109137.50	49.90	0	1	0
0935650 200416	1208	18.0	109112.50	49.90	0	1	0
0935750 200416	1208	18.1	109537.50	49.82	0	1	0
0935850 200416	1208	18.2	106475.00	49.76	0	1	0
0935950 200416	1208	18.3	107937.50	49.68	0	1	0
0936050 200416	1208	18.4	109325.00	49.52	0	1	0
0936150 200416	1208	18.5	107212.50	49.61	0	1	0
0936250 200416	1208	18.6	109300.00	49.48	0	1	0
0936360 200416	1208	18.7	108312.50	49.36	0	1	0
0936450 200416	1208	18.8	109162.50	49.30	0	1	0
0936550 200416	1208	18.9	111387.50	49.42	0	1	0
0936650 200416	1208	19.0	109712.50	49.52	0	1	0
0936750 200416	1208	19.1	110562.50	49.55	0	1	0
0936860 200416	1208	19.2	111912.50	49.59	0	1	0
0936950 200416	1208	19.3	108712.50	49.84	0	1	0
0937050 200416	1208	19.4	111262.50	49.87	0	1	0
0937149 200416	1208	19.5	110212.50	49.96	0	1	0
0937259 200416	1208	19.6	110062.50	50.09	0	1	0
0937359 200416	1208	19.7	108237.50	50.13	0	1	0
0937459 200416	1208	19.8	105437.50	50.13	0	1	0
0937559 200416	1208	19.9	108137.50	49.96	0	1	0
0937659 200416	1208	20.0	108775.00	49.81	0	1	0
0937759 200416	1208	20.1	110850.00	49.77	0	1	0
0937859 200416	1208	20.2	107825.00	49.78	0	1	0
0937959 200416	1208	20.3	109950.00	49.60	0	1	0
0938059 200416	1208	20.4	107300.00	49.65	0	1	0
0938159 200416	1208	20.5	109375.00	49.48	0	1	0
0938259 200416	1208	20.6	111075.00	49.44	0	1	0
0938369 200416	1208	20.7	108212.50	49.48	0	1	0
0938469 200416	1208	20.8	106212.50	49.48	0	1	0
0938569 200416	1208	20.9	107125.00	49.52	0	1	0
0938669 200416	1208	21.0	109125.00	49.47	0	1	0
0938769 200416	1208	21.1	112087.50	49.49	0	1	0
0938869 200416	1208	21.2	109250.00	49.54	0	1	0
0938969 200416	1208	21.3	111762.50	49.61	0	1	0
0939069 200416	1208	21.4	108537.50	49.69	0	1	0
0939169 200416	1208	21.5	111137.50	49.74	0	1	0
0939269 200416	1208	21.6	109175.00	49.82	0	1	0
0939379 200416	1208	21.7	108250.00	49.74	0	1	0
0939479 200416	1208	21.8	111762.50	49.74	0	1	0
0939569 200416	1208	21.9	109025.00	49.99	0	1	0
0939679 200416	1208	22.0	108450.00	50.08	0	1	0
0939769 200416	1208	22.1	108437.50	50.04	0	1	0
0939879 200416	1208	22.2	108412.50	49.88	0	1	0
0939979 200416	1208	22.3	107925.00	49.84	0	1	0
0940069 200416	1208	22.4	109312.50	49.67	0	1	0
0940179 200416	1208	22.5	110062.50	49.70	0	1	0
0940279 200416	1208	22.6	111212.50	49.66	0	1	0
0940379 200416	1208	22.7	110050.00	49.75	0	1	0
0940479 200416	1208	22.8	110312.50	49.83	0	1	0
0940579 200416	1208	22.9	106300.00	49.76	0	1	0
0940679 200416	1208	23.0	109375.00	49.64	0	1	0
0940779 200416	1208	23.1	108337.50	49.68	0	1	0
0940879 200416	1208	23.2	109737.50	49.68	0	1	0
0940979 200416	1208	23.3	109750.00	49.74	0	1	0
0941079 200416	1208	23.4	110437.50	49.82	0	1	0
0941179 200416	1208	23.5	108312.50	49.87	0	1	0
0941279 200416	1208	23.6	108887.50	49.79	0	1	0
0941389 200416	1208	23.7	107037.50	49.69	0	1	0
0941488 200416	1208	23.8	107037.50	49.55	0	1	0
0941588 200416	1208	23.9	107525.00	49.40	0	1	0
0941689 200416	1208	24.0	110112.50	49.46	0	1	0
0941789 200416	1208	24.1	109400.00	49.49	0	1	0
0941889 200416	1208	24.2	108475.00	49.54	0	1	0
0941989 200416	1208	24.3	112075.00	49.48	0	1	0
0942089 200416	1208	24.4	107512.50	49.59	0	1	0
0942189 200416	1208	24.5	107337.50	49.46	0	1	0
0942289 200416	1208	24.6	106675.00	49.41	0	1	0
0942399 200416	1208	24.7	108150.00	49.31	0	1	0
0942499 200416	1208	24.8	108150.00	49.36	0	1	0
0942599 200416	1208	24.9	107337.50	49.41	0	1	0
0942699 200416	1208	25.0	109862.50	49.41	0	1	0
0942799 200416	1208	25.1	111375.00	49.39	0	1	0
0942899 200416	1208	25.2	108700.00	49.48	0	1	0
0942999 200416	1208	25.3	108862.50	49.49	0	1	0
0943099 200416	1208	25.4	110687.50	49.35	0	1	0
0943199 200416	1208	25.5	109475.00	49.49	0	1	0
0943299 200416	1208	25.6	107612.50	49.59	0	1	0
0943409 200416	1208	25.7	110350.00	49.63	0	1	0
0943498 200416	1208	25.8	110350.00	49.73	0	1	0
0943599 200416	1208	25.9	108575.00	49.83	0	1	0
0943699 200416	1208	26.0	105662.50	49.88	0	1	0
0943798 200416	1208	26.1	111387.50	49.69	0	1	0
0943898 200416	1208	26.2	109200.00	49.69	0	1	0
0943998 200416	1208	26.3	108412.50	49.72	0	1	0
0944098 200416	1208	26.4	108962.50	49.70	0	1	0
0944198 200416	1208	26.5	107962.50	49.62	0	1	0
0944298 200416	1208	26.6	107187.50	49.55	0	1	0
0944408 200416	1208	26.7	107125.00	49.53	0	1	0
0944508 200416	1208	26.8	107125.00	49.39	0	1	0
0944608 200416	1208	26.9	110225.00	49.24	0	1	0
0944708 200416	1208	27.0	110362.50	49.32	0	1	0
0944808 200416	1208	27.1	108475.00	49.53	0	1	0
0944908 200416	1208	27.2	108375.00	49.40	0	1	0
0945008 200416	1208	27.3	110625.00	49.36	0	1	0
0945108 200416	1208	27.4	110912.50	49.46	0	1	0
0945208 200416	1208	27.5	109687.50	49.55	0	1	0
0945308 200416	1208	27.6	108875.00	49.62	0	1	0
0945418 200416	1208	27.7	109325.00	49.70	0	1	0
0945517 200416	1208	27.8	108425.00	49.80	0	1	0
0945618 200416	1208	27.9	108212.50	49.86	0	1	0
0945718 200416	1208	28.0	109675.00	49.77	0	1	0
0945818 200416	1208	28.1	110050.00	49.74	0	1	0
0945917 200416	1208	28.2	107550.00	49.81	0	1	0
0946017 200416	1208	28.3	111250.00	49.77	0	1	0
0946118 200416	1208	28.4	109850.00	49.80	0	1	0
0946217 200416	1208	28.5	107450.00	49.75	0	1	0
0946317 200416	1208	28.6	106275.00	49.65	0	1	0
0946427 200416	1208	28.7	106337.50	49.53	0	1	0
0946517 200416	1208	28.8	108287.50	49.40	0	1	0
0946617 200416	1208	28.9	110612.50	49.39	0	1	0
0946727 200416	1208	29.0	108962.50	49.50	0	1	0
0946817 200416	1208	29.1	108550.00	49.47	0	1	0
0946927 200416	1208	29.2	108150.00	49.40	0	1	0
0947027 200416	1208	29.3	108612.50	49.43	0	1	0
0947117 200416	1208	29.4	108525.00	49.31	0	1	0
0947227 200416	1208	29.5	107562.50	49.25	0	1	0
0947327 200416	1208	29.6	110762.50	49.25	0	1	0
0947427 200416	1208	29.7	108150.00	49.46	0	1	0
0947527 200416	1208	29.8	109437.50	49.54	0	1	0
0947627 200416	1208	29.9	107087.50	49.59	0	1	0
0947727 200416	1208	30.0	108775.00	49.43	0	1	0
0947827 200416	1208	30.1	109450.00	49.42	0	1	0
0947927 200416	1208	30.2	109612.50	49.46	0	1	0
0948027 200416	1208	30.3	105962.50	49.53	0	1	0
0948127 200416	1208	30.4	110562.50	49.41	0	1	0
0948227 200416	1208	30.5	110375.00	49.50	0	1	0
0948327 200416	1208	30.6	110900.00	49.63	0	1	0
0948437 200416	1208	30.7	108425.00	49.63	0	1	0
0948537 200416	1208	30.8	107400.00	49.65	0	1	0
0948637 200416	1208	30.9	106987.50	49.55	0	1	0
0948737 200416	1208	31.0	110425.00	49.55	0	1	0
0948838 200416	1208	31.1	110900.00	49.62	0	1	0
0948937 200416	1208	31.2	111175.00	49.69	0	1	0
0949037 200416	1208	31.3	110225.00	49.76	0	1	0
0949137 200416	1208	31.4	109262.50	49.95	0	1	0
0949237 200416	1208	31.5	108975.00	49.89	0	1	0
0949337 200416	1208	31.6	109937.50	49.83	0	1	0
0949447 200416	1208	31.7	108712.50	49.79	0	1	0
0949547 200416	1208	31.8	109600.00	49.80	0	1	0
0949647 200416	1208	31.9	109300.00	49.90	0	1	0
0949747 200416	1208	32.0	108375.00	50.00	0	1	0
0949847 200416	1208	32.1	108637.50	49.91	0	1	0
0949947 200416	1208	32.2	108975.00	49.81	0	1	0
0950047 200416	1208	32.3	107300.00	49.71	0	1	0
0950147 200416	1208	32.4	107712.50	49.58	0	1	0
0950247 200416	1208	32.5	107812.50	49.51	0	1	0
0950347 200416	1208	32.6	110725.00	49.46	0	1	0
0950447 200416	1208	32.7	110100.00	49.49	0	1	0
0950547 200416	1208	32.8	107237.50	49.55	0	1	0
0950647 200416	1208	32.9	109437.50	49.45	0	1	0
0950746 200416	1208	33.0	110537.50	49.45	0	1	0
0950846 200416	1208	33.1	110262.50	49.55	0	1	0
0950946 200416	1208	33.2	109137.50	49.62	0	1	0
0951046 200416	1208	33.3	110012.50	49.63	0	1	0
0951146 200416	1208	33.4	109900.00	49.75	0	1	0
0951246 200416	1208	33.5	108125.00	49.85	0	1	0
0951346 200416	1208	33.6	109825.00	49.87	0	1	0
0951456 200416	1208	33.7	107537.50	49.83	0	1	0
0951556 200416	1208	33.8	109037.50	49.71	0	1	0
0951656 200416	1208	33.9	110075.00	49.79	0	1	0
0951756 200416	1208	34.0	109012.50	49.82	0	1	0
0951856 200416	1208	34.1	109300.00	49.75	0	1	0
0951956 200416	1208	34.2	110125.00	49.71	0	1	0
0952056 200416	1208	34.3	109962.50	49.75	0	1	0
0952156 200416	1208	34.4	108262.50	49.75	0	1	0
0952256 200416	1208	34.5	106075.00	49.68	0	1	0
0952356 200416	1208	34.6	108900.00	49.58	0	1	0
0952466 200416	1208	34.7	108362.50	49.54	0	1	0
0952566 200416	1208	34.8	108937.50	49.58	0	1	0
0952666 200416	1208	34.9	108512.50	49.58	0	1	0
0952766 200416	1208	35.0	109112.50	49.51	0	1	0
0952866 200416	1208	35.1	107200.00	49.51	0	1	0
0952966 200416	1208	35.2	108175.00	49.42	0	1	0
0953066 200416	1208	35.3	107487.50	49.33	0	1	0
0953165 200416	1208	35.4	110125.00	49.22	0	1	0
0953265 200416	1208	35.5	107650.00	49.30	0	1	0
0953365 200416	1208	35.6	104437.50	49.37	0	1	0
0953475 200416	1208	35.7	109575.00	49.17	0	1	0
0953565 200416	1208	35.8	109537.50	49.22	0	1	0
0953665 200416	1208	35.9	108850.00	49.25	0	1	0
0953765 200416	1208	36.0	109825.00	49.27	0	1	0
0953865 200416	1208	36.1	105812.50	49.30	0	1	0
0953975 200416	1208	36.2	108000.00	49.24	0	1	0
0954065 200416	1208	36.3	107987.50	49.23	0	1	0
0954165 200416	1208	36.4	109825.00	49.25	0	1	0
0954275 200416	1208	36.5	108650.00	49.24	0	1	0
0954365 200416	1208	36.6	108375.00	49.28	0	1	0
0954475 200416	1208	36.7	111612.50	49.46	0	1	0
0954575 200416	1208	36.8	109075.00	49.55	0	1	0
0954675 200416	1208	36.9	111275.00	49.53	0	1	0
0954775 200416	1208	37.0	110587.50	49.64	0	1	0
0954875 200416	1208	37.1	109600.00	49.67	0	1	0
0954975 200416	1208	37.2	109337.50	49.84	0	1	0
0955075 200416	1208	37.3	109650.00	49.90	0	1	0
0955175 200416	1208	37.4	107925.00	49.98	0	1	0
0955275 200416	1208	37.5	108525.00	49.89	0	1	0
0955375 200416	1208	37.6	107775.00	49.89	0	1	0
0955484 200416	1208	37.7	110787.50	49.86	0	1	0
0955584 200416	1208	37.8	110050.00	49.82	0	1	0
0955684 200416	1208	37.9	105900.00	49.87	0	1	0
0955784 200416	1208	38.0	107437.50	49.63	0	1	0
0955884 200416	1208	38.1	110612.50	49.48	0	1	0
0955984 200416	1208	38.2	112375.00	49.53	0	1	0
0956084 200416	1208	38.3	110087.50	49.67	0	1	0
0956184 200416	1208	38.4	109750.00	49.69	0	1	0
0956284 200416	1208	38.5	109750.00	49.77	0	1	0
0956384 200416	1208	38.6	112150.00	49.82	0	1	0
0956494 200416	1208	38.7	105975.00	50.02	0	1	0
0956594 200416	1208	38.8	111175.00	49.80	0	1	0
0956694 200416	1208	38.9	109600.00	49.85	0	1	0
0956794 200416	1208	39.0	110787.50	50.02	0	1	0
0956894 200416	1208	39.1	108700.00	50.17	0	1	0
0956994 200416	1208	39.2	107537.50	50.09	0	1	0
0957094 200416	1208	39.3	107212.50	49.87	0	1	0
0957194 200416	1208	39.4	108787.50	49.74	0	1	0
0957294 200416	1208	39.5	109800.00	49.70	0	1	0
0957394 200416	1208	39.6	108112.50	49.70	0	1	0
0957504 200416	1208	39.7	107487.50	49.52	0	1	0
0957594 200416	1208	39.8	107487.50	49.58	0	1	0
0957693 200416	1208	39.9	106725.00	49.42	0	1	0
0957793 200416	1208	40.0	109587.50	49.29	0	1	0
0957893 200416	1208	40.1	109025.00	49.23	0	1	0
0958003 200416	1208	40.2	110050.00	49.25	0	1	0
0958093 200416	1208	40.3	109125.00	49.36	0	1	0
0958193 200416	1208	40.4	108437.50	49.45	0	1	0
0958293 200416	1208	40.5	109787.50	49.43	0	1	0
0958393 200416	1208	40.6	107350.00	49.43	0	1	0
0958503 200416	1208	40.7	108287.50	49.40	0	1	0
0958603 200416	1208	40.8	108287.50	49.43	0	1	0
0958703 200416	1208	40.9	108162.50	49.47	0	1	0
0958803 200416	1208	41.0	109262.50	49.53	0	1	0
0958903 200416	1208	41.1	110350.00	49.52	0	1	0
0959003 200416	1208	41.2	107737.50	49.58	0	1	0
0959103 200416	1208	41.3	110762.50	49.48	0	1	0
0959203 200416	1208	41.4	108487.50	49.55	0	1	0
0959303 200416	1208	41.5	108900.00	49.55	0	1	0
0959403 200416	1208	41.6	110562.50	49.51	0	1	0
0959513 200416	1208	41.7	109912.50	49.66	0	1	0
0959613 200416	1208	41.8	107912.50	49.73	0	1	0
0959713 200416	1208	41.9	107187.50	49.71	0	1	0
0959812 200416	1208	42.0	108600.00	49.67	0	1	0
0959912 200416	1208	42.1	110725.00	49.64	0	1	0
1000012 200416	1208	42.2	110500.00	49.66	0	1	0
1000112 200416	1208	42.3	108525.00	49.78	0	1	0
1000212 200416	1208	42.4	109075.00	49.68	0	1	0
1000312 200416	1208	42.5	108837.50	49.71	0	1	0
1000412 200416	1208	42.6	110037.50	49.70	0	1	0
1000522 200416	1208	42.7	105325.00	49.68	0	1	0
1000622 200416	1208	42.8	107087.50	49.47	0	1	0
1000722 200416	1208	42.9	108925.00	49.44	0	1	0
1000822 200416	1208	43.0	109275.00	49.51	0	1	0
1000922 200416	1208	43.1	108525.00	49.54	0	1	0
1001022 200416	1208	43.2	108775.00	49.45	0	1	0
1001122 200416	1208	43.3	108725.00	49.37	0	1	0
1001222 200416	1208	43.4	110825.00	49.38	0	1	0
1001322 200416	1208	43.5	107525.00	49.46	0	1	0
1001422 200416	1208	43.6	110412.50	49.40	0	1	0
1001522 200416	1208	43.7	109387.50	49.41	0	1	0
1001622 200416	1208	43.8	108850.00	49.60	0	1	0
1001722 200416	1208	43.9	109625.00	49.68	0	1	0
1001821 200416	1208	44.0	109900.00	49.71	0	1	0
1001921 200416	1208	44.1	109487.50	49.73	0	1	0
1002032 200416	1208	44.2	109575.00	49.78	0	1	0
1002121 200416	1208	44.3	107762.50	49.81	0	1	0
1002221 200416	1208	44.4	108937.50	49.77	0	1	0
1002321 200416	1208	44.5	107575.00	49.69	0	1	0
1002421 200416	1208	44.6	106375.00	49.69	0	1	0
1002531 200416	1208	44.7	109500.00	49.51	0	1	0
1002631 200416	1208	44.8	107875.00	49.51	0	1	0
1002731 200416	1208	44.9	110362.50	49.47	0	1	0
1002831 200416	1208	45.0	110250.00	49.50	0	1	0
1002931 200416	1208	45.1	108262.50	49.52	0	1	0
1003031 200416	1208	45.2	110787.50	49.46	0	1	0
1003131 200416	1208	45.3	108712.50	49.52	0	1	0
1003231 200416	1208	45.4	107525.00	49.56	0	1	0
1003331 200416	1208	45.5	107962.50	49.50	0	1	0
1003431 200416	1208	45.6	110037.50	49.51	0	1	0
1003541 200416	1208	45.7	110762.50	49.68	0	1	0
1003641 200416	1208	45.8	109337.50	49.73	0	1	0
1003741 200416	1208	45.9	109750.00	49.80	0	1	0
1003841 200416	1208	46.0	107525.00	49.77	0	1	0
1003941 200416	1208	46.1	107275.00	49.65	0	1	0
1004041 200416	1208	46.2	109050.00	49.61	0	1	0
1004141 200416	1208	46.3	108762.50	49.53	0	1	0
1004241 200416	1208	46.4	108337.50	49.53	0	1	0
1004341 200416	1208	46.5	108450.00	49.57	0	1	0
1004441 200416	1208	46.6	107762.50	49.59	0	1	0
1004551 200416	1208	46.7	107375.00	49.49	0	1	0
1004641 200416	1208	46.8	109450.00	49.33	0	1	0
1004740 200416	1208	46.9	109187.50	49.34	0	1	0
1004850 200416	1208	47.0	106962.50	49.31	0	1	0
1004940 200416	1208	47.1	108112.50	49.29	0	1	0
1005050 200416	1208	47.2	108150.00	49.33	0	1	0
1005150 200416	1208	47.3	108825.00	49.28	0	1	0
1005240 200416	1208	47.4	108425.00	49.29	0	1	0
1005350 200416	1208	47.5	111512.50	49.29	0	1	0
1005450 200416	1208	47.6	109712.50	49.43	0	1	0
1005550 200416	1208	47.7	106637.50	49.52	0	1	0
1005650 200416	1208	47.8	108400.00	49.48	0	1	0
1005750 200416	1208	47.9	108662.50	49.44	0	1	0
1005850 200416	1208	48.0	110200.00	49.41	0	1	0
1005950 200416	1208	48.1	108850.00	49.56	0	1	0
1006050 200416	1208	48.2	109175.00	49.59	0	1	0
1006150 200416	1208	48.3	109350.00	49.64	0	1	0
1006250 200416	1208	48.4	107900.00	49.66	0	1	0
1006350 200416	1208	48.5	108925.00	49.64	0	1	0
1006450 200416	1208	48.6	111350.00	49.52	0	1	0
1006560 200416	1208	48.7	108625.00	49.60	0	1	0
1006660 200416	1208	48.8	112337.50	49.68	0	1	0
1006760 200416	1208	48.9	108100.00	49.86	0	1	0
1006860 200416	1208	49.0	108475.00	49.84	0	1	0
1006960 200416	1208	49.1	109125.00	49.76	0	1	0
1007059 200416	1208	49.2	108162.50	49.77	0	1	0
1007159 200416	1208	49.3	111000.00	49.73	0	1	0
1007259 200416	1208	49.4	106475.00	49.80	0	1	0
1007359 200416	1208	49.5	109775.00	49.74	0	1	0
1007459 200416	1208	49.6	108800.00	49.77	0	1	0
1007569 200416	1208	49.7	106475.00	49.66	0	1	0
1007669 200416	1208	49.8	106475.00	49.56	0	1	0
1007769 200416	1208	49.9	106775.00	49.30	0	1	0
1007869 200416	1208	50.0	107875.00	49.24	0	1	0
1007969 200416	1208	50.1	108662.50	49.21	0	1	0
1008069 200416	1208	50.2	108675.00	49.19	0	1	0
1008169 200416	1208	50.3	109687.50	49.21	0	1	0
1008269 200416	1208	50.4	111687.50	49.16	0	1	0
1008369 200416	1208	50.5	110237.50	49.39	0	1	0
1008469 200416	1208	50.6	111025.00	49.41	0	1	0
1008579 200416	1208	50.7	106987.50	49.51	0	1	0
1008669 200416	1208	50.8	108100.00	49.53	0	1	0
1008769 200416	1208	50.9	109687.50	49.61	0	1	0
1008869 200416	1208	51.0	110337.50	49.74	0	1	0
1008969 200416	1208	51.1	109925.00	49.85	0	1	0
1009079 200416	1208	51.2	105487.50	49.91	0	1	0
1009169 200416	1208	51.3	107362.50	49.76	0	1	0
1009269 200416	1208	51.4	108000.00	49.66	0	1	0
1009369 200416	1208	51.5	107587.50	49.49	0	1	0
1009469 200416	1208	51.6	110912.50	49.37	0	1	0
1009579 200416	1208	51.7	106737.50	49.37	0	1	0
1009679 200416	1208	51.8	108800.00	49.36	0	1	0
1009778 200416	1208	51.9	108962.50	49.39	0	1	0
1009878 200416	1208	52.0	110287.50	49.36	0	1	0
1009978 200416	1208	52.1	108562.50	49.35	0	1	0
1010078 200416	1208	52.2	108262.50	49.29	0	1	0
1010178 200416	1208	52.3	111000.00	49.42	0	1	0
1010278 200416	1208	52.4	111162.50	49.58	0	1	0
1010378 200416	1208	52.5	106337.50	49.72	0	1	0
1010478 200416	1208	52.6	111350.00	49.67	0	1	0
1010588 200416	1208	52.7	107775.00	49.69	0	1	0
1010688 200416	1208	52.8	111812.50	49.73	0	1	0
1010788 200416	1208	52.9	109212.50	49.87	0	1	0
1010888 200416	1208	53.0	107962.50	49.88	0	1	0
1010988 200416	1208	53.1	108362.50	49.77	0	1	0
1011088 200416	1208	53.2	109787.50	49.77	0	1	0
1011188 200416	1208	53.3	108712.50	49.83	0	1	0
1011288 200416	1208	53.4	109562.50	49.73	0	1	0
1011388 200416	1208	53.5	109287.50	49.66	0	1	0
1011488 200416	1208	53.6	109425.00	49.79	0	1	0
1011598 200416	1208	53.7	108687.50	49.71	0	1	0
1011698 200416	1208	53.8	107075.00	49.75	0	1	0
1011798 200416	1208	53.9	110962.50	49.53	0	1	0
1011898 200416	1208	54.0	108912.50	49.61	0	1	0
1011998 200416	1208	54.1	109700.00	49.65	0	1	0
1012098 200416	1208	54.2	111587.50	49.72	0	1	0
1012198 200416	1208	54.3	107312.50	49.80	0	1	0
1012298 200416	1208	54.4	108687.50	49.73	0	1	0
1012398 200416	1208	54.5	109362.50	49.69	0	1	0
1012498 200416	1208	54.6	106875.00	49.70	0	1	0
1012598 200416	1208	54.7	109087.50	49.58	0	1	0
1012698 200416	1208	54.8	109087.50	49.60	0	1	0
1012798 200416	1208	54.9	109537.50	49.69	0	1	0
1012898 200416	1208	55.0	111150.00	49.63	0	1	0
1012998 200416	1208	55.1	108700.00	49.73	0	1	0
1013098 200416	1208	55.2	110212.50	49.68	0	1	0
1013198 200416	1208	55.3	109225.00	49.62	0	1	0
1013298 200416	1208	55.4	108462.50	49.71	0	1	0
1013398 200416	1208	55.5	108237.50	49.70	0	1	0
1013498 200416	1208	55.6	108862.50	49.65	0	1	0
1013608 200416	1208	55.7	108712.50	49.74	0	1	0
1013708 200416	1208	55.8	108250.00	49.72	0	1	0
1013808 200416	1208	55.9	108075.00	49.68	0	1	0
1013907 200416	1208	56.0	108675.00	49.61	0	1	0
1014008 200416	1208	56.1	109437.50	49.50	0	1	0
1014107 200416	1208	56.2	107962.50	49.54	0	1	0
1014207 200416	1208	56.3	107412.50	49.44	0	1	0
1014307 200416	1208	56.4	108312.50	49.35	0	1	0
1014407 200416	1208	56.5	109450.00	49.35	0	1	0
1014507 200416	1208	56.6	109187.50	49.40	0	1	0
1014617 200416	1208	56.7	110812.50	49.42	0	1	0
1014717 200416	1208	56.8	109875.00	49.51	0	1	0
1014817 200416	1208	56.9	106575.00	49.58	0	1	0
1014917 200416	1208	57.0	110262.50	49.52	0	1	0
1015017 200416	1208	57.1	106837.50	49.59	0	1	0
1015117 200416	1208	57.2	110187.50	49.47	0	1	0
1015217 200416	1208	57.3	105975.00	49.57	0	1	0
1015317 200416	1208	57.4	108487.50	49.51	0	1	0
1015417 200416	1208	57.5	108637.50	49.51	0	1	0
1015517 200416	1208	57.6	107737.50	49.48	0	1	0
1015627 200416	1208	57.7	108137.50	49.41	0	1	0
1015717 200416	1208	57.8	108725.00	49.29	0	1	0
1015817 200416	1208	57.9	109550.00	49.24	0	1	0
1015917 200416	1208	58.0	108375.00	49.37	0	1	0
1016017 200416	1208	58.1	112687.50	49.29	0	1	0
1016127 200416	1208	58.2	107262.50	49.55	0	1	0
1016217 200416	1208	58.3	108912.50	49.42	0	1	0
1016317 200416	1208	58.4	109762.50	49.55	0	1	0
1016417 200416	1208	58.5	109862.50	49.61	0	1	0
1016517 200416	1208	58.6	107712.50	49.67	0	1	0
1016627 200416	1208	58.7	110700.00	49.66	0	1	0
1016727 200416	1208	58.8	110000.00	49.78	0	1	0
1016827 200416	1208	58.9	109875.00	49.84	0	1	0
1016927 200416	1208	59.0	109125.00	49.85	0	1	0
1017026 200416	1208	59.1	110650.00	49.89	0	1	0
1017127 200416	1208	59.2	109587.50	49.79	0	1	0
1017226 200416	1208	59.3	110237.50	49.90	0	1	0
1017326 200416	1208	59.4	107775.00	49.96	0	1	0
1017426 200416	1208	59.5	107850.00	49.87	0	1	0
1017526 200416	1208	59.6	108787.50	49.78	0	1	0
1017637 200416	1208	59.7	110375.00	49.83	0	1	0
1017737 200416	1208	59.8	108887.50	49.81	0	1	0
1017837 200416	1208	59.9	109200.00	49.76	0	1	0
1017937 200416	1209	0.0	110225.00	49.73	0	1	0
1018037 200416	1209	0.1	108412.50	49.78	0	1	0
1018137 200416	1209	0.2	108987.50	49.68	0	1	0
1018237 200416	1209	0.3	108700.00	49.65	0	1	0
1018337 200416	1209	0.4	109150.00	49.58	0	1	0
1018437 200416	1209	0.5	110150.00	49.65	0	1	0
1018537 200416	1209	0.6	111075.00	49.75	0	1	0
1018647 200416	1209	0.7	108612.50	49.85	0	1	0
1018737 200416	1209	0.8	108612.50	49.77	0	1	0
1018837 200416	1209	0.9	108187.50	49.76	0	1	0
1018937 200416	1209	1.0	108975.00	49.72	0	1	0
1019037 200416	1209	1.1	109475.00	49.66	0	1	0
1019147 200416	1209	1.2	108537.50	49.71	0	1	0
1019237 200416	1209	1.3	108762.50	49.69	0	1	0
1019337 200416	1209	1.4	108400.00	49.69	0	1	0
1019437 200416	1209	1.5	110012.50	49.66	0	1	0
1019537 200416	1209	1.6	110087.50	49.65	0	1	0
1019647 200416	1209	1.7	110925.00	49.60	0	1	0
1019747 200416	1209	1.8	109600.00	49.71	0	1	0
1019847 200416	1209	1.9	110837.50	49.75	0	1	0
1019947 200416	1209	2.0	110237.50	49.87	0	1	0
1020046 200416	1209	2.1	110262.50	49.93	0	1	0
1020147 200416	1209	2.2	110175.00	49.96	0	1	0
1020246 200416	1209	2.3	108987.50	50.04	0	1	0
1020346 200416	1209	2.4	110362.50	50.05	0	1	0
1020446 200416	1209	2.5	106950.00	50.14	0	1	0
1020546 200416	1209	2.6	109962.50	50.00	0	1	0
1020656 200416	1209	2.7	108675.00	49.99	0	1	0
1020756 200416	1209	2.8	109700.00	49.89	0	1	0
1020856 200416	1209	2.9	108837.50	49.90	0	1	0
1020956 200416	1209	3.0	110437.50	49.81	0	1	0
1021056 200416	1209	3.1	108087.50	49.82	0	1	0
1021156 200416	1209	3.2	110287.50	49.72	0	1	0
1021256 200416	1209	3.3	109800.00	49.72	0	1	0
1021356 200416	1209	3.4	109100.00	49.76	0	1	0
1021456 200416	1209	3.5	111425.00	49.70	0	1	0
1021556 200416	1209	3.6	106225.00	49.90	0	1	0
1021666 200416	1209	3.7	108475.00	49.74	0	1	0
1021766 200416	1209	3.8	108900.00	49.73	0	1	0
1021866 200416	1209	3.9	106287.50	49.69	0	1	0
1021965 200416	1209	4.0	107925.00	49.58	0	1	0
1022065 200416	1209	4.1	111625.00	49.46	0	1	0
1022165 200416	1209	4.2	109887.50	49.62	0	1	0
1022265 200416	1209	4.3	109612.50	49.60	0	1	0
1022365 200416	1209	4.4	109287.50	49.60	0	1	0
1022465 200416	1209	4.5	108837.50	49.60	0	1	0
1022565 200416	1209	4.6	108575.00	49.49	0	1	0
1022665 200416	1209	4.7	109750.00	49.59	0	1	0
1022765 200416	1209	4.8	107112.50	49.65	0	1	0
1022865 200416	1209	4.9	104937.50	49.57	0	1	0
1022965 200416	1209	5.0	109612.50	49.51	0	1	0
1023065 200416	1209	5.1	107450.00	49.59	0	1	0
1023175 200416	1209	5.2	109750.00	49.40	0	1	0
1023265 200416	1209	5.3	109837.50	49.39	0	1	0
1023365 200416	1209	5.4	108212.50	49.40	0	1	0
1023465 200416	1209	5.5	107275.00	49.35	0	1	0
1023565 200416	1209	5.6	106512.50	49.28	0	1	0
1023675 200416	1209	5.7	108112.50	49.19	0	1	0
1023775 200416	1209	5.8	108987.50	49.12	0	1	0
1023874 200416	1209	5.9	109812.50	49.20	0	1	0
1023974 200416	1209	6.0	109400.00	49.42	0	1	0
1024074 200416	1209	6.1	106287.50	49.41	0	1	0
1024174 200416	1209	6.2	108500.00	49.36	0	1	0
1024274 200416	1209	6.3	108437.50	49.30	0	1	0
1024374 200416	1209	6.4	107287.50	49.24	0	1	0
1024474 200416	1209	6.5	111662.50	49.20	0	1	0
1024574 200416	1209	6.6	108325.00	49.40	0	1	0
1024684 200416	1209	6.7	108587.50	49.48	0	1	0
1024784 200416	1209	6.8	109950.00	49.50	0	1	0
1024884 200416	1209	6.9	109250.00	49.54	0	1	0
1024984 200416	1209	7.0	109262.50	49.52	0	1	0
1025084 200416	1209	7.1	111125.00	49.51	0	1	0
1025184 200416	1209	7.2	110612.50	49.73	0	1	0
1025284 200416	1209	7.3	111712.50	49.82	0	1	0
1025384 200416	1209	7.4	109500.00	49.97	0	1	0
1025484 200416	1209	7.5	108575.00	50.07	0	1	0
1025584 200416	1209	7.6	111112.50	49.93	0	1	0
1025694 200416	1209	7.7	108075.00	50.06	0	1	0
1025794 200416	1209	7.8	109962.50	50.03	0	1	0
1025884 200416	1209	7.9	109612.50	50.03	0	1	0
1025994 200416	1209	8.0	109800.00	50.05	0	1	0
1026094 200416	1209	8.1	109400.00	50.07	0	1	0
1026194 200416	1209	8.2	109187.50	50.00	0	1	0
1026294 200416	1209	8.3	107862.50	49.93	0	1	0
1026394 200416	1209	8.4	107737.50	49.76	0	1	0
1026494 200416	1209	8.5	109075.00	49.68	0	1	0
1026594 200416	1209	8.6	107675.00	49.70	0	1	0
1026693 200416	1209	8.7	107187.50	49.55	0	1	0
1026793 200416	1209	8.8	108062.50	49.51	0	1	0
1026893 200416	1209	8.9	108325.00	49.42	0	1	0
1026993 200416	1209	9.0	110487.50	49.36	0	1	0
1027093 200416	1209	9.1	110150.00	49.40	0	1	0
1027193 200416	1209	9.2	110925.00	49.43	0	1	0
1027293 200416	1209	9.3	112012.50	49.51	0	1	0
1027393 200416	1209	9.4	108262.50	49.69	0	1	0
1027493 200416	1209	9.5	108412.50	49.72	0	1	0
1027593 200416	1209	9.6	109237.50	49.69	0	1	0
1027703 200416	1209	9.7	109400.00	49.76	0	1	0
1027803 200416	1209	9.8	106687.50	49.86	0	1	0
1027903 200416	1209	9.9	111862.50	49.80	0	1	0
1028002 200416	1209	10.0	110087.50	49.95	0	1	0
1028102 200416	1209	10.1	112087.50	49.94	0	1	0
1028202 200416	1209	10.2	110662.50	50.02	0	1	0
1028302 200416	1209	10.3	110125.00	50.01	0	1	0
1028402 200416	1209	10.4	111287.50	49.93	0	1	0
1028502 200416	1209	10.5	108312.50	50.06	0	1	0
1028602 200416	1209	10.6	108412.50	50.06	0	1	0
1028712 200416	1209	10.7	109037.50	50.02	0	1	0
1028812 200416	1209	10.8	110300.00	50.01	0	1	0
1028912 200416	1209	10.9	108425.00	50.17	0	1	0
1029012 200416	1209	11.0	107512.50	50.01	0	1	0
1029111 200416	1209	11.1	110000.00	49.90	0	1	0
1029212 200416	1209	11.2	110737.50	49.80	0	1	0
1029311 200416	1209	11.3	110312.50	49.81	0	1	0
1029411 200416	1209	11.4	108200.00	49.82	0	1	0
1029511 200416	1209	11.5	108287.50	49.68	0	1	0
1029611 200416	1209	11.6	107775.00	49.68	0	1	0
1029741 200416	1209	11.7	107612.50	49.65	0	1	0
1029821 200416	1209	11.8	106475.00	49.58	0	1	0
1029921 200416	1209	11.9	110600.00	49.41	0	1	0
1030021 200416	1209	12.0	108950.00	49.51	0	1	0
1030121 200416	1209	12.1	108250.00	49.57	0	1	0
1030221 200416	1209	12.2	109375.00	49.49	0	1	0
1030321 200416	1209	12.3	107762.50	49.43	0	1	0
1030421 200416	1209	12.4	107537.50	49.32	0	1	0
1030521 200416	1209	12.5	108062.50	49.29	0	1	0
1030621 200416	1209	12.6	110475.00	49.28	0	1	0
1030721 200416	1209	12.7	109887.50	49.40	0	1	0
1030821 200416	1209	12.8	108737.50	49.50	0	1	0
1030921 200416	1209	12.9	108887.50	49.60	0	1	0
1031020 200416	1209	13.0	108537.50	49.53	0	1	0
1031120 200416	1209	13.1	108725.00	49.51	0	1	0
1031220 200416	1209	13.2	107212.50	49.53	0	1	0
1031321 200416	1209	13.3	108187.50	49.43	0	1	0
1031421 200416	1209	13.4	110400.00	49.45	0	1	0
1031520 200416	1209	13.5	109512.50	49.58	0	1	0
1031621 200416	1209	13.6	109262.50	49.65	0	1	0
1031720 200416	1209	13.7	107637.50	49.59	0	1	0
1031830 200416	1209	13.8	110362.50	49.49	0	1	0
1031930 200416	1209	13.9	109312.50	49.56	0	1	0
1032030 200416	1209	14.0	109175.00	49.58	0	1	0
1032130 200416	1209	14.1	111662.50	49.61	0	1	0
1032230 200416	1209	14.2	109225.00	49.74	0	1	0
1032330 200416	1209	14.3	111100.00	49.83	0	1	0
1032430 200416	1209	14.4	112750.00	49.96	0	1	0
1032530 200416	1209	14.5	109837.50	50.07	0	1	0
1032630 200416	1209	14.6	111062.50	50.08	0	1	0
1032730 200416	1209	14.7	108900.00	50.17	0	1	0
1032833 200416	1209	14.8	108950.00	50.22	0	1	0
1032933 200416	1209	14.9	109262.50	50.16	0	1	0
1033033 200416	1209	15.0	109625.00	50.16	0	1	0
1033133 200416	1209	15.1	109237.50	50.18	0	1	0
1033242 200416	1209	15.2	109550.00	50.07	0	1	0
1033342 200416	1209	15.3	108737.50	50.08	0	1	0
1033432 200416	1209	15.4	109025.00	49.98	0	1	0
1033532 200416	1209	15.5	108437.50	49.81	0	1	0
1033632 200416	1209	15.6	107325.00	49.75	0	1	0
1033742 200416	1209	15.7	105762.50	49.58	0	1	0
1033842 200416	1209	15.8	110500.00	49.44	0	1	0
1033942 200416	1209	15.9	110750.00	49.51	0	1	0
1034042 200416	1209	16.0	107937.50	49.57	0	1	0
1034142 200416	1209	16.1	108125.00	49.50	0	1	0
1034242 200416	1209	16.2	109700.00	49.45	0	1	0
1034342 200416	1209	16.3	111462.50	49.45	0	1	0
1034442 200416	1209	16.4	110575.00	49.58	0	1	0
1034542 200416	1209	16.5	107837.50	49.65	0	1	0
1034642 200416	1209	16.6	109337.50	49.62	0	1	0
1034742 200416	1209	16.7	110100.00	49.71	0	1	0
1034852 200416	1209	16.8	108187.50	49.90	0	1	0
1034952 200416	1209	16.9	107650.00	49.80	0	1	0
1035052 200416	1209	17.0	107837.50	49.66	0	1	0
1035152 200416	1209	17.1	109825.00	49.66	0	1	0
1035251 200416	1209	17.2	109325.00	49.73	0	1	0
1035352 200416	1209	17.3	110012.50	49.72	0	1	0
1035452 200416	1209	17.4	106650.00	49.65	0	1	0
1035552 200416	1209	17.5	110587.50	49.47	0	1	0
1035651 200416	1209	17.6	107675.00	49.60	0	1	0
1035751 200416	1209	17.7	108962.50	49.52	0	1	0
1035861 200416	1209	17.8	109987.50	49.47	0	1	0
1035961 200416	1209	17.9	108125.00	49.55	0	1	0
1036061 200416	1209	18.0	108275.00	49.57	0	1	0
1036161 200416	1209	18.1	111237.50	49.59	0	1	0
1036261 200416	1209	18.2	106437.50	49.66	0	1	0
1036361 200416	1209	18.3	108337.50	49.53	0	1	0
1036461 200416	1209	18.4	109050.00	49.45	0	1	0
1036561 200416	1209	18.5	109075.00	49.56	0	1	0
1036661 200416	1209	18.6	108712.50	49.49	0	1	0
1036761 200416	1209	18.7	110300.00	49.54	0	1	0
1036861 200416	1209	18.8	109175.00	49.60	0	1	0
1036961 200416	1209	18.9	110000.00	49.56	0	1	0
1037061 200416	1209	19.0	108612.50	49.65	0	1	0
1037161 200416	1209	19.1	108487.50	49.66	0	1	0
1037271 200416	1209	19.2	109575.00	49.54	0	1	0
1037361 200416	1209	19.3	108125.00	49.68	0	1	0
1037461 200416	1209	19.4	110537.50	49.67	0	1	0
1037561 200416	1209	19.5	109662.50	49.74	0	1	0
1037661 200416	1209	19.6	110900.00	49.76	0	1	0
1037771 200416	1209	19.7	106475.00	49.86	0	1	0
1037871 200416	1209	19.8	107687.50	49.69	0	1	0
1037970 200416	1209	19.9	109212.50	49.62	0	1	0
1038070 200416	1209	20.0	110200.00	49.59	0	1	0
1038170 200416	1209	20.1	110550.00	49.66	0	1	0
1038270 200416	1209	20.2	109950.00	49.75	0	1	0
1038370 200416	1209	20.3	108987.50	49.77	0	1	0
1038470 200416	1209	20.4	108537.50	49.81	0	1	0
1038570 200416	1209	20.5	106825.00	49.72	0	1	0
1038670 200416	1209	20.6	108575.00	49.59	0	1	0
1038770 200416	1209	20.7	110275.00	49.49	0	1	0
1038880 200416	1209	20.8	108625.00	49.66	0	1	0
1038980 200416	1209	20.9	108525.00	49.70	0	1	0
1039080 200416	1209	21.0	108287.50	49.67	0	1	0
1039180 200416	1209	21.1	108625.00	49.58	0	1	0
1039280 200416	1209	21.2	109737.50	49.49	0	1	0
1039380 200416	1209	21.3	110425.00	49.49	0	1	0
1039480 200416	1209	21.4	109200.00	49.55	0	1	0
1039580 200416	1209	21.5	109037.50	49.58	0	1	0
1039680 200416	1209	21.6	111362.50	49.68	0	1	0
1039780 200416	1209	21.7	107775.00	49.80	0	1	0
1039890 200416	1209	21.8	110262.50	49.69	0	1	0
1039980 200416	1209	21.9	108137.50	49.77	0	1	0
1040090 200416	1209	22.0	107487.50	49.75	0	1	0
1040190 200416	1209	22.1	109550.00	49.71	0	1	0
1040290 200416	1209	22.2	109037.50	49.75	0	1	0
1040389 200416	1209	22.3	107312.50	49.72	0	1	0
1040489 200416	1209	22.4	109425.00	49.58	0	1	0
1040590 200416	1209	22.5	107987.50	49.59	0	1	0
1040690 200416	1209	22.6	107112.50	49.55	0	1	0
1040790 200416	1209	22.7	107762.50	49.35	0	1	0
1040890 200416	1209	22.8	109025.00	49.35	0	1	0
1040989 200416	1209	22.9	109375.00	49.30	0	1	0
1041090 200416	1209	23.0	110500.00	49.35	0	1	0
1041189 200416	1209	23.1	109850.00	49.49	0	1	0
1041289 200416	1209	23.2	109300.00	49.50	0	1	0
1041389 200416	1209	23.3	107700.00	49.51	0	1	0
1041489 200416	1209	23.4	110487.50	49.53	0	1	0
1041589 200416	1209	23.5	109200.00	49.58	0	1	0
1041689 200416	1209	23.6	107525.00	49.63	0	1	0
1041789 200416	1209	23.7	109375.00	49.65	0	1	0
1041899 200416	1209	23.8	107050.00	49.73	0	1	0
1041999 200416	1209	23.9	108375.00	49.64	0	1	0
1042099 200416	1209	24.0	108450.00	49.59	0	1	0
1042199 200416	1209	24.1	110887.50	49.50	0	1	0
1042299 200416	1209	24.2	108912.50	49.55	0	1	0
1042399 200416	1209	24.3	109937.50	49.53	0	1	0
1042499 200416	1209	24.4	108350.00	49.63	0	1	0
1042599 200416	1209	24.5	109012.50	49.53	0	1	0
1042699 200416	1209	24.6	109625.00	49.52	0	1	0
1042799 200416	1209	24.7	107300.00	49.62	0	1	0
1042909 200416	1209	24.8	108362.50	49.53	0	1	0
1043009 200416	1209	24.9	109412.50	49.58	0	1	0
1043109 200416	1209	25.0	107450.00	49.63	0	1	0
1043208 200416	1209	25.1	107687.50	49.59	0	1	0
1043308 200416	1209	25.2	105700.00	49.44	0	1	0
1043408 200416	1209	25.3	109325.00	49.30	0	1	0
1043508 200416	1209	25.4	109925.00	49.27	0	1	0
1043608 200416	1209	25.5	110212.50	49.34	0	1	0
1043708 200416	1209	25.6	108275.00	49.40	0	1	0
1043808 200416	1209	25.7	107862.50	49.33	0	1	0
1043908 200416	1209	25.8	108175.00	49.36	0	1	0
1044008 200416	1209	25.9	109950.00	49.35	0	1	0
1044108 200416	1209	26.0	109087.50	49.38	0	1	0
1044208 200416	1209	26.1	107925.00	49.45	0	1	0
1044318 200416	1209	26.2	109075.00	49.46	0	1	0
1044408 200416	1209	26.3	107312.50	49.61	0	1	0
1044508 200416	1209	26.4	110337.50	49.52	0	1	0
1044608 200416	1209	26.5	107587.50	49.54	0	1	0
1044708 200416	1209	26.6	109412.50	49.42	0	1	0
1044818 200416	1209	26.7	111100.00	49.47	0	1	0
1044918 200416	1209	26.8	105650.00	49.62	0	1	0
1045018 200416	1209	26.9	108712.50	49.50	0	1	0
1045118 200416	1209	27.0	107887.50	49.45	0	1	0
1045218 200416	1209	27.1	110962.50	49.40	0	1	0
1045318 200416	1209	27.2	107612.50	49.53	0	1	0
1045418 200416	1209	27.3	110100.00	49.47	0	1	0
1045518 200416	1209	27.4	107537.50	49.59	0	1	0
1045618 200416	1209	27.5	109912.50	49.47	0	1	0
1045717 200416	1209	27.6	109562.50	49.57	0	1	0
1045817 200416	1209	27.7	110212.50	49.58	0	1	0
1045927 200416	1209	27.8	107600.00	49.54	0	1	0
1046027 200416	1209	27.9	107312.50	49.62	0	1	0
1046127 200416	1209	28.0	108762.50	49.56	0	1	0
1046227 200416	1209	28.1	110437.50	49.60	0	1	0
1046327 200416	1209	28.2	108487.50	49.58	0	1	0
1046427 200416	1209	28.3	107437.50	49.62	0	1	0
1046527 200416	1209	28.4	110200.00	49.50	0	1	0
1046627 200416	1209	28.5	107337.50	49.62	0	1	0
1046727 200416	1209	28.6	107962.50	49.50	0	1	0
1046827 200416	1209	28.7	110837.50	49.43	0	1	0
1046937 200416	1209	28.8	108275.00	49.46	0	1	0
1047037 200416	1209	28.9	110112.50	49.49	0	1	0
1047137 200416	1209	29.0	109125.00	49.61	0	1	0
1047237 200416	1209	29.1	107500.00	49.63	0	1	0
1047337 200416	1209	29.2	109737.50	49.50	0	1	0
1047437 200416	1209	29.3	108450.00	49.55	0	1	0
1047536 200416	1209	29.4	110637.50	49.60	0	1	0
1047636 200416	1209	29.5	109912.50	49.62	0	1	0
1047736 200416	1209	29.6	109375.00	49.73	0	1	0
1047836 200416	1209	29.7	108700.00	49.80	0	1	0
1047936 200416	1209	29.8	109350.00	49.70	0	1	0
1048036 200416	1209	29.9	106387.50	49.75	0	1	0
1048136 200416	1209	30.0	107175.00	49.58	0	1	0
1048236 200416	1209	30.1	107575.00	49.50	0	1	0
1048346 200416	1209	30.2	110487.50	49.50	0	1	0
1048436 200416	1209	30.3	111525.00	49.53	0	1	0
1048537 200416	1209	30.4	110187.50	49.67	0	1	0
1048637 200416	1209	30.5	108762.50	49.65	0	1	0
1048737 200416	1209	30.6	108950.00	49.60	0	1	0
1048837 200416	1209	30.7	110487.50	49.58	0	1	0
1048947 200416	1209	30.8	109050.00	49.66	0	1	0
1049047 200416	1209	30.9	110875.00	49.65	0	1	0
1049147 200416	1209	31.0	111450.00	49.85	0	1	0
1049247 200416	1209	31.1	107725.00	50.04	0	1	0
1049347 200416	1209	31.2	107437.50	50.05	0	1	0
1049446 200416	1209	31.3	110462.50	49.91	0	1	0
1049546 200416	1209	31.4	107362.50	49.86	0	1	0
1049646 200416	1209	31.5	108412.50	49.74	0	1	0
1049746 200416	1209	31.6	107387.50	49.72	0	1	0
1049846 200416	1209	31.7	109437.50	49.65	0	1	0
1049956 200416	1209	31.8	111387.50	49.60	0	1	0
1050056 200416	1209	31.9	111600.00	49.71	0	1	0
1050156 200416	1209	32.0	111550.00	49.74	0	1	0
1050256 200416	1209	32.1	110325.00	49.74	0	1	0
1050356 200416	1209	32.2	107650.00	49.86	0	1	0
1050456 200416	1209	32.3	109187.50	49.87	0	1	0
1050556 200416	1209	32.4	109875.00	49.81	0	1	0
1050656 200416	1209	32.5	109275.00	49.93	0	1	0
1050756 200416	1209	32.6	109575.00	49.97	0	1	0
1050856 200416	1209	32.7	110412.50	50.06	0	1	0
1050956 200416	1209	32.8	107725.00	50.11	0	1	0
1051056 200416	1209	32.9	111787.50	49.94	0	1	0
1051156 200416	1209	33.0	108812.50	49.95	0	1	0
1051256 200416	1209	33.1	109987.50	49.83	0	1	0
1051366 200416	1209	33.2	109287.50	49.81	0	1	0
1051456 200416	1209	33.3	108075.00	49.89	0	1	0
1051556 200416	1209	33.4	107675.00	49.84	0	1	0
1051656 200416	1209	33.5	110012.50	49.74	0	1	0
1051756 200416	1209	33.6	107187.50	49.77	0	1	0
1051866 200416	1209	33.7	107937.50	49.66	0	1	0
1051966 200416	1209	33.8	109287.50	49.55	0	1	0
1052065 200416	1209	33.9	109562.50	49.62	0	1	0
1052165 200416	1209	34.0	106775.00	49.52	0	1	0
1052265 200416	1209	34.1	111837.50	49.43	0	1	0
1052365 200416	1209	34.2	109312.50	49.51	0	1	0
1052465 200416	1209	34.3	109187.50	49.51	0	1	0
1052565 200416	1209	34.4	109175.00	49.56	0	1	0
1052665 200416	1209	34.5	109887.50	49.63	0	1	0
1052765 200416	1209	34.6	111100.00	49.63	0	1	0
1052865 200416	1209	34.7	109362.50	49.80	0	1	0
1052975 200416	1209	34.8	109612.50	49.87	0	1	0
1053075 200416	1209	34.9	108775.00	49.88	0	1	0
1053175 200416	1209	35.0	108925.00	49.85	0	1	0
1053275 200416	1209	35.1	109825.00	49.94	0	1	0
1053375 200416	1209	35.2	110187.50	49.85	0	1	0
1053475 200416	1209	35.3	108300.00	49.89	0	1	0
1053575 200416	1209	35.4	108037.50	49.85	0	1	0
1053675 200416	1209	35.5	108287.50	49.80	0	1	0
1053775 200416	1209	35.6	106837.50	49.73	0	1	0
1053875 200416	1209	35.7	109800.00	49.54	0	1	0
1053985 200416	1209	35.8	109237.50	49.56	0	1	0
1054085 200416	1209	35.9	110100.00	49.54	0	1	0
1054185 200416	1209	36.0	107012.50	49.60	0	1	0
1054285 200416	1209	36.1	106712.50	49.51	0	1	0
1054385 200416	1209	36.2	107687.50	49.37	0	1	0
1054485 200416	1209	36.3	107387.50	49.26	0	1	0
1054585 200416	1209	36.4	109112.50	49.22	0	1	0
1054685 200416	1209	36.5	107225.00	49.27	0	1	0
1054785 200416	1209	36.6	108362.50	49.22	0	1	0
1054885 200416	1209	36.7	108962.50	49.29	0	1	0
1054984 200416	1209	36.8	108900.00	49.25	0	1	0
1055084 200416	1209	36.9	108050.00	49.24	0	1	0
1055184 200416	1209	37.0	107350.00	49.14	0	1	0
1055284 200416	1209	37.1	108662.50	49.16	0	1	0
1055394 200416	1209	37.2	109400.00	49.25	0	1	0
1055484 200416	1209	37.3	108012.50	49.32	0	1	0
1055584 200416	1209	37.4	109162.50	49.35	0	1	0
1055684 200416	1209	37.5	108625.00	49.35	0	1	0
1055784 200416	1209	37.6	108587.50	49.42	0	1	0
1055884 200416	1209	37.7	108050.00	49.43	0	1	0
1055994 200416	1209	37.8	107100.00	49.39	0	1	0
1056094 200416	1209	37.9	111600.00	49.31	0	1	0
1056194 200416	1209	38.0	109525.00	49.46	0	1	0
1056294 200416	1209	38.1	108787.50	49.56	0	1	0
1056394 200416	1209	38.2	109662.50	49.57	0	1	0
1056494 200416	1209	38.3	108462.50	49.58	0	1	0
1056594 200416	1209	38.4	108300.00	49.60	0	1	0
1056694 200416	1209	38.5	108387.50	49.56	0	1	0
1056794 200416	1209	38.6	107637.50	49.55	0	1	0
1056894 200416	1209	38.7	108650.00	49.51	0	1	0
1057004 200416	1209	38.8	109050.00	49.54	0	1	0
1057104 200416	1209	38.9	107112.50	49.62	0	1	0
1057204 200416	1209	39.0	110400.00	49.42	0	1	0
1057304 200416	1209	39.1	110537.50	49.46	0	1	0
1057404 200416	1209	39.2	108037.50	49.54	0	1	0
1057503 200416	1209	39.3	106987.50	49.47	0	1	0
1057604 200416	1209	39.4	109850.00	49.40	0	1	0
1057704 200416	1209	39.5	108387.50	49.47	0	1	0
1057804 200416	1209	39.6	110300.00	49.47	0	1	0
1057903 200416	1209	39.7	107250.00	49.59	0	1	0
1058004 200416	1209	39.8	110275.00	49.53	0	1	0
1058103 200416	1209	39.9	108587.50	49.58	0	1	0
1058213 200416	1209	40.0	108462.50	49.65	0	1	0
1058313 200416	1209	40.1	111362.50	49.56	0	1	0
1058413 200416	1209	40.2	109762.50	49.60	0	1	0
1058513 200416	1209	40.3	107962.50	49.68	0	1	0
1058603 200416	1209	40.4	108650.00	49.72	0	1	0
1058714 200416	1209	40.5	110550.00	49.67	0	1	0
1058803 200416	1209	40.6	107687.50	49.76	0	1	0
1058913 200416	1209	40.7	110562.50	49.64	0	1	0
1059013 200416	1209	40.8	108137.50	49.79	0	1	0
1059113 200416	1209	40.9	109725.00	49.70	0	1	0
1059213 200416	1209	41.0	107425.00	49.75	0	1	0
1059313 200416	1209	41.1	109312.50	49.70	0	1	0
1059413 200416	1209	41.2	107725.00	49.61	0	1	0
1059513 200416	1209	41.3	110987.50	49.52	0	1	0
1059613 200416	1209	41.4	110187.50	49.65	0	1	0
1059713 200416	1209	41.5	109200.00	49.72	0	1	0
1059813 200416	1209	41.6	110800.00	49.66	0	1	0
1059913 200416	1209	41.7	107537.50	49.80	0	1	0
1100023 200416	1209	41.8	107887.50	49.67	0	1	0
1100123 200416	1209	41.9	109487.50	49.66	0	1	0
1100223 200416	1209	42.0	106262.50	49.64	0	1	0
1100323 200416	1209	42.1	106300.00	49.59	0	1	0
1100423 200416	1209	42.2	108175.00	49.46	0	1	0
1100523 200416	1209	42.3	110050.00	49.48	0	1	0
1100622 200416	1209	42.4	109937.50	49.43	0	1	0
1100722 200416	1209	42.5	109437.50	49.42	0	1	0
1100822 200416	1209	42.6	108900.00	49.43	0	1	0
1100922 200416	1209	42.7	111112.50	49.35	0	1	0
1101032 200416	1209	42.8	109275.00	49.51	0	1	0
1101132 200416	1209	42.9	109925.00	49.57	0	1	0
1101232 200416	1209	43.0	106775.00	49.59	0	1	0
1101332 200416	1209	43.1	108262.50	49.61	0	1	0
1101432 200416	1209	43.2	109475.00	49.70	0	1	0
1101532 200416	1209	43.3	108600.00	49.76	0	1	0
1101632 200416	1209	43.4	108587.50	49.70	0	1	0
1101732 200416	1209	43.5	108625.00	49.64	0	1	0
1101832 200416	1209	43.6	108587.50	49.60	0	1	0
1101932 200416	1209	43.7	110325.00	49.59	0	1	0
1102032 200416	1209	43.8	108862.50	49.55	0	1	0
1102132 200416	1209	43.9	109712.50	49.53	0	1	0
1102232 200416	1209	44.0	110850.00	49.52	0	1	0
1102332 200416	1209	44.1	108962.50	49.70	0	1	0
1102442 200416	1209	44.2	109137.50	49.74	0	1	0
1102532 200416	1209	44.3	109750.00	49.72	0	1	0
1102632 200416	1209	44.4	112325.00	49.77	0	1	0
1102732 200416	1209	44.5	107975.00	49.94	0	1	0
1102831 200416	1209	44.6	110812.50	49.91	0	1	0
1102941 200416	1209	44.7	107875.00	50.01	0	1	0
1103041 200416	1209	44.8	109987.50	49.90	0	1	0
1103141 200416	1209	44.9	106975.00	49.95	0	1	0
1103241 200416	1209	45.0	109225.00	49.83	0	1	0
1103341 200416	1209	45.1	109712.50	49.76	0	1	0
1103441 200416	1209	45.2	105912.50	49.79	0	1	0
1103541 200416	1209	45.3	108537.50	49.64	0	1	0
1103641 200416	1209	45.4	109962.50	49.59	0	1	0
1103741 200416	1209	45.5	109675.00	49.48	0	1	0
1103841 200416	1209	45.6	109425.00	49.56	0	1	0
1103941 200416	1209	45.7	108612.50	49.50	0	1	0
1104051 200416	1209	45.8	108712.50	49.53	0	1	0
1104151 200416	1209	45.9	109025.00	49.47	0	1	0
1104251 200416	1209	46.0	110487.50	49.57	0	1	0
1104351 200416	1209	46.1	111087.50	49.62	0	1	0
1104451 200416	1209	46.2	109037.50	49.68	0	1	0
1104551 200416	1209	46.3	108612.50	49.83	0	1	0
1104651 200416	1209	46.4	108287.50	49.83	0	1	0
1104751 200416	1209	46.5	107000.00	49.75	0	1	0
1104851 200416	1209	46.6	109612.50	49.63	0	1	0
1104951 200416	1209	46.7	107937.50	49.64	0	1	0
1105061 200416	1209	46.8	109575.00	49.61	0	1	0
1105161 200416	1209	46.9	109337.50	49.65	0	1	0
1105261 200416	1209	47.0	106662.50	49.66	0	1	0
1105360 200416	1209	47.1	109412.50	49.49	0	1	0
1105460 200416	1209	47.2	108412.50	49.42	0	1	0
1105560 200416	1209	47.3	108050.00	49.39	0	1	0
1105660 200416	1209	47.4	110875.00	49.36	0	1	0
1105760 200416	1209	47.5	108700.00	49.48	0	1	0
1105860 200416	1209	47.6	108750.00	49.56	0	1	0
1105960 200416	1209	47.7	108675.00	49.52	0	1	0
1106060 200416	1209	47.8	107937.50	49.55	0	1	0
1106160 200416	1209	47.9	107437.50	49.48	0	1	0
1106260 200416	1209	48.0	108362.50	49.39	0	1	0
1106360 200416	1209	48.1	107412.50	49.47	0	1	0
1106460 200416	1209	48.2	109725.00	49.38	0	1	0
1106560 200416	1209	48.3	108662.50	49.44	0	1	0
1106660 200416	1209	48.4	110937.50	49.46	0	1	0
1106760 200416	1209	48.5	108762.50	49.47	0	1	0
1106860 200416	1209	48.6	109550.00	49.47	0	1	0
1106960 200416	1209	48.7	109537.50	49.51	0	1	0
1107070 200416	1209	48.8	107637.50	49.54	0	1	0
1107170 200416	1209	48.9	107337.50	49.53	0	1	0
1107270 200416	1209	49.0	106950.00	49.53	0	1	0
1107370 200416	1209	49.1	109937.50	49.46	0	1	0
1107470 200416	1209	49.2	108050.00	49.58	0	1	0
1107570 200416	1209	49.3	108825.00	49.50	0	1	0
1107670 200416	1209	49.4	109962.50	49.51	0	1	0
1107770 200416	1209	49.5	109100.00	49.46	0	1	0
1107870 200416	1209	49.6	109650.00	49.48	0	1	0
1107970 200416	1209	49.7	111025.00	49.48	0	1	0
1108080 200416	1209	49.8	111062.50	49.55	0	1	0
1108179 200416	1209	49.9	107737.50	49.71	0	1	0
1108279 200416	1209	50.0	109312.50	49.72	0	1	0
1108379 200416	1209	50.1	108300.00	49.83	0	1	0
1108479 200416	1209	50.2	109375.00	49.76	0	1	0
1108580 200416	1209	50.3	108562.50	49.82	0	1	0
1108680 200416	1209	50.4	108387.50	49.80	0	1	0
1108780 200416	1209	50.5	110625.00	49.73	0	1	0
1108880 200416	1209	50.6	107587.50	49.80	0	1	0
1108980 200416	1209	50.7	106775.00	49.71	0	1	0
1109080 200416	1209	50.8	107625.00	49.52	0	1	0
1109180 200416	1209	50.9	110475.00	49.36	0	1	0
1109279 200416	1209	51.0	109625.00	49.49	0	1	0
1109379 200416	1209	51.1	108162.50	49.50	0	1	0
1109489 200416	1209	51.2	109287.50	49.49	0	1	0
1109579 200416	1209	51.3	107762.50	49.49	0	1	0
1109679 200416	1209	51.4	108150.00	49.45	0	1	0
1109779 200416	1209	51.5	107750.00	49.44	0	1	0
1109879 200416	1209	51.6	110325.00	49.31	0	1	0
1109989 200416	1209	51.7	109400.00	49.44	0	1	0
1110089 200416	1209	51.8	108875.00	49.56	0	1	0
1110189 200416	1209	51.9	107925.00	49.61	0	1	0
1110289 200416	1209	52.0	108975.00	49.50	0	1	0
1110389 200416	1209	52.1	109900.00	49.47	0	1	0
1110490 200416	1209	52.2	108812.50	49.55	0	1	0
1110590 200416	1209	52.3	110087.50	49.52	0	1	0
1110690 200416	1209	52.4	110987.50	49.63	0	1	0
1110790 200416	1209	52.5	106800.00	49.76	0	1	0
1110890 200416	1209	52.6	108100.00	49.71	0	1	0
1110990 200416	1209	52.7	108750.00	49.61	0	1	0
1111100 200416	1209	52.8	106950.00	49.58	0	1	0
1111200 200416	1209	52.9	109062.50	49.50	0	1	0
1111300 200416	1209	53.0	110137.50	49.55	0	1	0
1111400 200416	1209	53.1	110600.00	49.60	0	1	0
1111500 200416	1209	53.2	109687.50	49.63	0	1	0
1111600 200416	1209	53.3	109175.00	49.67	0	1	0
1111700 200416	1209	53.4	109212.50	49.63	0	1	0
1111800 200416	1209	53.5	107187.50	49.55	0	1	0
1111900 200416	1209	53.6	108887.50	49.57	0	1	0
1112000 200416	1209	53.7	107987.50	49.60	0	1	0
1112100 200416	1209	53.8	109012.50	49.57	0	1	0
1112199 200416	1209	53.9	112237.50	49.66	0	1	0
1112299 200416	1209	54.0	109525.00	49.81	0	1	0
1112399 200416	1209	54.1	109500.00	49.78	0	1	0
1112509 200416	1209	54.2	107450.00	49.73	0	1	0
1112609 200416	1209	54.3	109662.50	49.63	0	1	0
1112699 200416	1209	54.4	106937.50	49.65	0	1	0
1112809 200416	1209	54.5	109762.50	49.55	0	1	0
1112899 200416	1209	54.6	108162.50	49.66	0	1	0
1113009 200416	1209	54.7	107812.50	49.63	0	1	0
1113109 200416	1209	54.8	109437.50	49.62	0	1	0
1113209 200416	1209	54.9	108350.00	49.64	0	1	0
1113309 200416	1209	55.0	108487.50	49.47	0	1	0
1113409 200416	1209	55.1	109550.00	49.42	0	1	0
1113509 200416	1209	55.2	110025.00	49.42	0	1	0
1113609 200416	1209	55.3	107425.00	49.54	0	1	0
1113709 200416	1209	55.4	108325.00	49.44	0	1	0
1113809 200416	1209	55.5	107412.50	49.50	0	1	0
1113908 200416	1209	55.6	107337.50	49.39	0	1	0
1114009 200416	1209	55.7	108537.50	49.36	0	1	0
1114119 200416	1209	55.8	111025.00	49.39	0	1	0
1114218 200416	1209	55.9	108362.50	49.46	0	1	0
1114318 200416	1209	56.0	109375.00	49.46	0	1	0
1114418 200416	1209	56.1	106462.50	49.50	0	1	0
1114518 200416	1209	56.2	109000.00	49.36	0	1	0
1114618 200416	1209	56.3	109437.50	49.32	0	1	0
1114718 200416	1209	56.4	108487.50	49.41	0	1	0
1114818 200416	1209	56.5	109787.50	49.41	0	1	0
1114918 200416	1209	56.6	109400.00	49.52	0	1	0
1115018 200416	1209	56.7	108262.50	49.61	0	1	0
1115128 200416	1209	56.8	107012.50	49.60	0	1	0
1115228 200416	1209	56.9	110412.50	49.42	0	1	0
1115328 200416	1209	57.0	107687.50	49.51	0	1	0
1115428 200416	1209	57.1	106575.00	49.44	0	1	0
1115528 200416	1209	57.2	110975.00	49.44	0	1	0
1115628 200416	1209	57.3	109100.00	49.53	0	1	0
1115728 200416	1209	57.4	109575.00	49.52	0	1	0
1115828 200416	1209	57.5	108462.50	49.57	0	1	0
1115928 200416	1209	57.6	111937.50	49.51	0	1	0
1116028 200416	1209	57.7	109950.00	49.62	0	1	0
1116128 200416	1209	57.8	108625.00	49.70	0	1	0
1116228 200416	1209	57.9	107837.50	49.77	0	1	0
1116328 200416	1209	58.0	108887.50	49.65	0	1	0
1116428 200416	1209	58.1	107737.50	49.71	0	1	0
1116538 200416	1209	58.2	110650.00	49.76	0	1	0
1116628 200416	1209	58.3	107212.50	49.74	0	1	0
1116728 200416	1209	58.4	109912.50	49.66	0	1	0
1116828 200416	1209	58.5	107125.00	49.67	0	1	0
1116928 200416	1209	58.6	109900.00	49.61	0	1	0
1117038 200416	1209	58.7	109712.50	49.52	0	1	0
1117138 200416	1209	58.8	106375.00	49.51	0	1	0
1117238 200416	1209	58.9	109962.50	49.41	0	1	0
1117337 200416	1209	59.0	108587.50	49.51	0	1	0
1117437 200416	1209	59.1	108175.00	49.49	0	1	0
1117537 200416	1209	59.2	107425.00	49.51	0	1	0
1117637 200416	1209	59.3	109000.00	49.37	0	1	0
1117737 200416	1209	59.4	107412.50	49.45	0	1	0
1117837 200416	1209	59.5	107225.00	49.34	0	1	0
1117937 200416	1209	59.6	107962.50	49.34	0	1	0
1118037 200416	1209	59.7	108900.00	49.25	0	1	0
1118147 200416	1209	59.8	108487.50	49.22	0	1	0
1118247 200416	1209	59.9	108950.00	49.31	0	1	0
1118348 200416	1210	0.0	110062.50	49.27	0	1	0
1118448 200416	1210	0.1	109700.00	49.33	0	1	0
1118548 200416	1210	0.2	109362.50	49.40	0	1	0
1118648 200416	1210	0.3	110000.00	49.49	0	1	0
1118748 200416	1210	0.4	108412.50	49.53	0	1	0
1118848 200416	1210	0.5	108137.50	49.58	0	1	0
1118948 200416	1210	0.6	107950.00	49.62	0	1	0
1119048 200416	1210	0.7	108537.50	49.62	0	1	0
1119147 200416	1210	0.8	109637.50	49.60	0	1	0
1119247 200416	1210	0.9	108350.00	49.65	0	1	0
1119347 200416	1210	1.0	110537.50	49.63	0	1	0
1119447 200416	1210	1.1	109475.00	49.65	0	1	0
1119557 200416	1210	1.2	108262.50	49.64	0	1	0
1119647 200416	1210	1.3	107712.50	49.59	0	1	0
1119747 200416	1210	1.4	109887.50	49.49	0	1	0
1119847 200416	1210	1.5	108825.00	49.55	0	1	0
1119947 200416	1210	1.6	108225.00	49.58	0	1	0
1120057 200416	1210	1.7	108862.50	49.60	0	1	0
1120157 200416	1210	1.8	108575.00	49.61	0	1	0
1120257 200416	1210	1.9	109225.00	49.56	0	1	0
1120357 200416	1210	2.0	108512.50	49.60	0	1	0
1120457 200416	1210	2.1	108562.50	49.51	0	1	0
1120557 200416	1210	2.2	109562.50	49.47	0	1	0
1120657 200416	1210	2.3	107975.00	49.53	0	1	0
1120757 200416	1210	2.4	108187.50	49.54	0	1	0
1120857 200416	1210	2.5	106887.50	49.46	0	1	0
1120957 200416	1210	2.6	107612.50	49.38	0	1	0
1121057 200416	1210	2.7	111125.00	49.35	0	1	0
1121157 200416	1210	2.8	108587.50	49.45	0	1	0
1121266 200416	1210	2.9	107125.00	49.45	0	1	0
1121366 200416	1210	3.0	107550.00	49.36	0	1	0
1121466 200416	1210	3.1	108662.50	49.31	0	1	0
1121566 200416	1210	3.2	109687.50	49.32	0	1	0
1121666 200416	1210	3.3	107487.50	49.32	0	1	0
1121766 200416	1210	3.4	108862.50	49.30	0	1	0
1121866 200416	1210	3.5	110350.00	49.33	0	1	0
1121966 200416	1210	3.6	110137.50	49.49	0	1	0
1122066 200416	1210	3.7	109000.00	49.60	0	1	0
1122166 200416	1210	3.8	107775.00	49.51	0	1	0
1122276 200416	1210	3.9	107550.00	49.47	0	1	0
1122376 200416	1210	4.0	109775.00	49.49	0	1	0
1122476 200416	1210	4.1	109925.00	49.59	0	1	0
1122576 200416	1210	4.2	107287.50	49.64	0	1	0
1122676 200416	1210	4.3	109975.00	49.54	0	1	0
1122776 200416	1210	4.4	107062.50	49.65	0	1	0
1122876 200416	1210	4.5	107687.50	49.57	0	1	0
1122976 200416	1210	4.6	107562.50	49.45	0	1	0
1123076 200416	1210	4.7	109675.00	49.33	0	1	0
1123176 200416	1210	4.8	108100.00	49.36	0	1	0
1123276 200416	1210	4.9	108112.50	49.38	0	1	0
1123376 200416	1210	5.0	108950.00	49.40	0	1	0
1123476 200416	1210	5.1	107237.50	49.37	0	1	0
1123576 200416	1210	5.2	110687.50	49.24	0	1	0
1123676 200416	1210	5.3	107350.00	49.40	0	1	0
1123776 200416	1210	5.4	106600.00	49.28	0	1	0
1123876 200416	1210	5.5	107512.50	49.26	0	1	0
1123976 200416	1210	5.6	110775.00	49.25	0	1	0
1124076 200416	1210	5.7	109962.50	49.40	0	1	0
1124176 200416	1210	5.8	108125.00	49.41	0	1	0
1124286 200416	1210	5.9	109675.00	49.41	0	1	0
1124386 200416	1210	6.0	109212.50	49.48	0	1	0
1124486 200416	1210	6.1	108100.00	49.49	0	1	0
1124585 200416	1210	6.2	109900.00	49.53	0	1	0
1124685 200416	1210	6.3	109150.00	49.49	0	1	0
1124785 200416	1210	6.4	107950.00	49.58	0	1	0
1124885 200416	1210	6.5	109062.50	49.64	0	1	0
1124985 200416	1210	6.6	108062.50	49.71	0	1	0
1125085 200416	1210	6.7	108975.00	49.58	0	1	0
1125185 200416	1210	6.8	107862.50	49.54	0	1	0
1125295 200416	1210	6.9	108675.00	49.53	0	1	0
1125395 200416	1210	7.0	110200.00	49.48	0	1	0
1125495 200416	1210	7.1	105625.00	49.53	0	1	0
1125595 200416	1210	7.2	108362.50	49.42	0	1	0
1125695 200416	1210	7.3	108562.50	49.35	0	1	0
1125795 200416	1210	7.4	109087.50	49.32	0	1	0
1125895 200416	1210	7.5	108387.50	49.37	0	1	0
1125995 200416	1210	7.6	106437.50	49.34	0	1	0
1126095 200416	1210	7.7	106350.00	49.27	0	1	0
1126195 200416	1210	7.8	105987.50	49.15	0	1	0
1126295 200416	1210	7.9	104775.00	49.07	0	1	0
1126405 200416	1210	8.0	108462.50	48.89	0	1	0
1126505 200416	1210	8.1	109487.50	48.81	0	1	0
1126605 200416	1210	8.2	109812.50	48.99	0	1	0
1126705 200416	1210	8.3	111512.50	49.05	0	1	0
1126794 200416	1210	8.4	107975.00	49.18	0	1	0
1126904 200416	1210	8.5	109700.00	49.13	0	1	0
1127005 200416	1210	8.6	109287.50	49.19	0	1	0
1127104 200416	1210	8.7	107900.00	49.32	0	1	0
1127204 200416	1210	8.8	108037.50	49.39	0	1	0
1127304 200416	1210	8.9	110562.50	49.48	0	1	0
1127404 200416	1210	9.0	110812.50	49.74	0	1	0
1127504 200416	1210	9.1	108150.00	49.85	0	1	0
1127604 200416	1210	9.2	110037.50	49.79	0	1	0
1127704 200416	1210	9.3	111462.50	49.80	0	1	0
1127804 200416	1210	9.4	107250.00	49.80	0	1	0
1127904 200416	1210	9.5	110987.50	49.76	0	1	0
1128004 200416	1210	9.6	108437.50	49.82	0	1	0
1128104 200416	1210	9.7	109862.50	49.78	0	1	0
1128204 200416	1210	9.8	109437.50	49.87	0	1	0
1128314 200416	1210	9.9	109825.00	49.94	0	1	0
1128413 200416	1210	10.0	108450.00	49.90	0	1	0
1128513 200416	1210	10.1	109400.00	49.80	0	1	0
1128613 200416	1210	10.2	109750.00	49.85	0	1	0
1128713 200416	1210	10.3	110000.00	49.84	0	1	0
1128813 200416	1210	10.4	106637.50	49.77	0	1	0
1128913 200416	1210	10.5	108337.50	49.75	0	1	0
1129012 200416	1210	10.6	109187.50	49.63	0	1	0
1129113 200416	1210	10.7	109800.00	49.66	0	1	0
1129212 200416	1210	10.8	105237.50	49.66	0	1	0
1129322 200416	1210	10.9	108625.00	49.47	0	1	0
1129422 200416	1210	11.0	108912.50	49.41	0	1	0
1129522 200416	1210	11.1	109375.00	49.43	0	1	0
1129622 200416	1210	11.2	108050.00	49.43	0	1	0
1129722 200416	1210	11.3	109250.00	49.36	0	1	0
1129822 200416	1210	11.4	109312.50	49.32	0	1	0
1129922 200416	1210	11.5	108675.00	49.44	0	1	0
1130022 200416	1210	11.6	108737.50	49.46	0	1	0
1130132 200416	1210	11.7	109000.00	49.44	0	1	0
1130222 200416	1210	11.8	107987.50	49.40	0	1	0
1130332 200416	1210	11.9	106275.00	49.53	0	1	0
1130432 200416	1210	12.0	108650.00	49.42	0	1	0
1130532 200416	1210	12.1	108650.00	49.41	0	1	0
1130632 200416	1210	12.2	109562.50	49.38	0	1	0
1130732 200416	1210	12.3	108300.00	49.44	0	1	0
1130832 200416	1210	12.4	108725.00	49.40	0	1	0
1130931 200416	1210	12.5	109712.50	49.38	0	1	0
1131031 200416	1210	12.6	109937.50	49.42	0	1	0
1131132 200416	1210	12.7	110875.00	49.48	0	1	0
1131231 200416	1210	12.8	110112.50	49.56	0	1	0
1131331 200416	1210	12.9	108912.50	49.66	0	1	0
1131431 200416	1210	13.0	109225.00	49.77	0	1	0
1131531 200416	1210	13.1	107837.50	49.80	0	1	0
1131631 200416	1210	13.2	106637.50	49.76	0	1	0
1131731 200416	1210	13.3	107937.50	49.63	0	1	0
1131831 200416	1210	13.4	111000.00	49.62	0	1	0
1131931 200416	1210	13.5	108400.00	49.72	0	1	0
1132031 200416	1210	13.6	109687.50	49.66	0	1	0
1132131 200416	1210	13.7	107925.00	49.65	0	1	0
1132231 200416	1210	13.8	107300.00	49.52	0	1	0
1132341 200416	1210	13.9	111162.50	49.39	0	1	0
1132441 200416	1210	14.0	110287.50	49.49	0	1	0
1132541 200416	1210	14.1	109637.50	49.54	0	1	0
1132641 200416	1210	14.2	107775.00	49.62	0	1	0
1132741 200416	1210	14.3	111762.50	49.67	0	1	0
1132843 200416	1210	14.4	108925.00	49.84	0	1	0
1132943 200416	1210	14.5	108462.50	49.75	0	1	0
1133043 200416	1210	14.6	108087.50	49.75	0	1	0
1133143 200416	1210	14.7	108937.50	49.68	0	1	0
1133243 200416	1210	14.8	109375.00	49.73	0	1	0
1133343 200416	1210	14.9	111075.00	49.82	0	1	0
1133443 200416	1210	15.0	109800.00	49.81	0	1	0
1133543 200416	1210	15.1	107450.00	49.79	0	1	0
1133653 200416	1210	15.2	106737.50	49.69	0	1	0
1133743 200416	1210	15.3	107725.00	49.65	0	1	0
1133843 200416	1210	15.4	111075.00	49.47	0	1	0
1133953 200416	1210	15.5	108137.50	49.56	0	1	0
1134043 200416	1210	15.6	110037.50	49.55	0	1	0
1134153 200416	1210	15.7	110250.00	49.64	0	1	0
1134253 200416	1210	15.8	108550.00	49.69	0	1	0
1134353 200416	1210	15.9	106825.00	49.66	0	1	0
1134452 200416	1210	16.0	109950.00	49.47	0	1	0
1134552 200416	1210	16.1	108687.50	49.47	0	1	0
1134652 200416	1210	16.2	107300.00	49.53	0	1	0
1134752 200416	1210	16.3	109062.50	49.55	0	1	0
1134852 200416	1210	16.4	108712.50	49.61	0	1	0
1134952 200416	1210	16.5	108525.00	49.51	0	1	0
1135052 200416	1210	16.6	107225.00	49.53	0	1	0
1135152 200416	1210	16.7	108175.00	49.40	0	1	0
1135252 200416	1210	16.8	110500.00	49.31	0	1	0
1135362 200416	1210	16.9	110025.00	49.39	0	1	0
1135462 200416	1210	17.0	110875.00	49.54	0	1	0
1135562 200416	1210	17.1	110162.50	49.58	0	1	0
1135662 200416	1210	17.2	105812.50	49.65	0	1	0
1135762 200416	1210	17.3	109112.50	49.58	0	1	0
1135862 200416	1210	17.4	108487.50	49.58	0	1	0
1135962 200416	1210	17.5	104912.50	49.57	0	1	0
1136062 200416	1210	17.6	107737.50	49.41	0	1	0
1136162 200416	1210	17.7	109537.50	49.43	0	1	0
1136262 200416	1210	17.8	106387.50	49.49	0	1	0
1136372 200416	1210	17.9	110362.50	49.31	0	1	0
1136472 200416	1210	18.0	110937.50	49.32	0	1	0
1136571 200416	1210	18.1	109575.00	49.33	0	1	0
1136671 200416	1210	18.2	111025.00	49.30	0	1	0
1136772 200416	1210	18.3	107037.50	49.53	0	1	0
1136872 200416	1210	18.4	109137.50	49.44	0	1	0
1136972 200416	1210	18.5	106650.00	49.47	0	1	0
1137071 200416	1210	18.6	109137.50	49.55	0	1	0
1137171 200416	1210	18.7	107887.50	49.61	0	1	0
1137271 200416	1210	18.8	107525.00	49.54	0	1	0
1137371 200416	1210	18.9	109000.00	49.59	0	1	0
1137471 200416	1210	19.0	109400.00	49.53	0	1	0
1137571 200416	1210	19.1	109300.00	49.46	0	1	0
1137681 200416	1210	19.2	108262.50	49.44	0	1	0
1137771 200416	1210	19.3	110075.00	49.32	0	1	0
1137871 200416	1210	19.4	108250.00	49.46	0	1	0
1137971 200416	1210	19.5	110275.00	49.42	0	1	0
1138071 200416	1210	19.6	108725.00	49.58	0	1	0
1138181 200416	1210	19.7	108287.50	49.56	0	1	0
1138271 200416	1210	19.8	105587.50	49.58	0	1	0
1138381 200416	1210	19.9	109337.50	49.49	0	1	0
1138481 200416	1210	20.0	108937.50	49.51	0	1	0
1138581 200416	1210	20.1	105700.00	49.49	0	1	0
1138681 200416	1210	20.2	107900.00	49.32	0	1	0
1138781 200416	1210	20.3	109250.00	49.31	0	1	0
1138881 200416	1210	20.4	110187.50	49.27	0	1	0
1138981 200416	1210	20.5	109862.50	49.36	0	1	0
1139081 200416	1210	20.6	109287.50	49.34	0	1	0
1139181 200416	1210	20.7	108612.50	49.37	0	1	0
1139281 200416	1210	20.8	109600.00	49.38	0	1	0
1139390 200416	1210	20.9	111837.50	49.56	0	1	0
1139490 200416	1210	21.0	110775.00	49.67	0	1	0
1139590 200416	1210	21.1	108587.50	49.76	0	1	0
1139690 200416	1210	21.2	110037.50	49.89	0	1	0
1139790 200416	1210	21.3	108337.50	49.98	0	1	0
1139890 200416	1210	21.4	106987.50	49.94	0	1	0
1139990 200416	1210	21.5	110312.50	49.80	0	1	0
1140090 200416	1210	21.6	107250.00	49.82	0	1	0
1140190 200416	1210	21.7	109475.00	49.73	0	1	0
1140290 200416	1210	21.8	110987.50	49.76	0	1	0
1140400 200416	1210	21.9	109925.00	49.83	0	1	0
1140501 200416	1210	22.0	109075.00	49.74	0	1	0
1140601 200416	1210	22.1	108012.50	49.66	0	1	0
1140701 200416	1210	22.2	107925.00	49.64	0	1	0
1140801 200416	1210	22.3	107575.00	49.54	0	1	0
1140901 200416	1210	22.4	109962.50	49.51	0	1	0
1141001 200416	1210	22.5	109662.50	49.64	0	1	0
1141101 200416	1210	22.6	109637.50	49.61	0	1	0
1141201 200416	1210	22.7	108437.50	49.72	0	1	0
1141301 200416	1210	22.8	107837.50	49.67	0	1	0
1141401 200416	1210	22.9	110062.50	49.53	0	1	0
1141501 200416	1210	23.0	108075.00	49.54	0	1	0
1141601 200416	1210	23.1	108800.00	49.49	0	1	0
1141701 200416	1210	23.2	111887.50	49.53	0	1	0
1141801 200416	1210	23.3	110962.50	49.71	0	1	0
1141900 200416	1210	23.4	110800.00	49.86	0	1	0
1142001 200416	1210	23.5	110025.00	49.90	0	1	0
1142101 200416	1210	23.6	108875.00	49.91	0	1	0
1142201 200416	1210	23.7	109987.50	49.88	0	1	0
1142300 200416	1210	23.8	106787.50	49.95	0	1	0
1142410 200416	1210	23.9	107025.00	49.90	0	1	0
1142510 200416	1210	24.0	107025.00	49.77	0	1	0
1142610 200416	1210	24.1	109025.00	49.72	0	1	0
1142710 200416	1210	24.2	107687.50	49.73	0	1	0
1142810 200416	1210	24.3	107675.00	49.54	0	1	0
1142910 200416	1210	24.4	108737.50	49.39	0	1	0
1143010 200416	1210	24.5	109900.00	49.30	0	1	0
1143110 200416	1210	24.6	111650.00	49.29	0	1	0
1143210 200416	1210	24.7	108725.00	49.42	0	1	0
1143310 200416	1210	24.8	114212.50	49.36	0	1	0
1143420 200416	1210	24.9	107462.50	49.69	0	1	0
1143520 200416	1210	25.0	107462.50	49.71	0	1	0
1143620 200416	1210	25.1	106875.00	49.73	0	1	0
1143720 200416	1210	25.2	113412.50	49.64	0	1	0
1143820 200416	1210	25.3	108600.00	49.90	0	1	0
1143920 200416	1210	25.4	109012.50	49.94	0	1	0
1144020 200416	1210	25.5	108862.50	49.95	0	1	0
1144120 200416	1210	25.6	108500.00	49.90	0	1	0
1144220 200416	1210	25.7	108550.00	49.76	0	1	0
1144320 200416	1210	25.8	106987.50	49.75	0	1	0
1144420 200416	1210	25.9	109962.50	49.43	0	1	0
1144520 200416	1210	26.0	109962.50	49.54	0	1	0
1144620 200416	1210	26.1	108400.00	49.65	0	1	0
1144730 200416	1210	26.2	107487.50	49.72	0	1	0
1144820 200416	1210	26.3	107787.50	49.45	0	1	0
1144920 200416	1210	26.4	110100.00	49.42	0	1	0
1145020 200416	1210	26.5	107075.00	49.47	0	1	0
1145120 200416	1210	26.6	106562.50	49.39	0	1	0
1145230 200416	1210	26.7	108500.00	49.30	0	1	0
1145320 200416	1210	26.8	106937.50	49.30	0	1	0
1145429 200416	1210	26.9	109600.00	49.29	0	1	0
1145529 200416	1210	27.0	108737.50	49.28	0	1	0
1145629 200416	1210	27.1	108362.50	49.22	0	1	0
1145729 200416	1210	27.2	108125.00	49.22	0	1	0
1145829 200416	1210	27.3	109300.00	49.25	0	1	0
1145929 200416	1210	27.4	109662.50	49.32	0	1	0
1146029 200416	1210	27.5	109737.50	49.30	0	1	0
1146129 200416	1210	27.6	110287.50	49.42	0	1	0
1146229 200416	1210	27.7	109750.00	49.59	0	1	0
1146329 200416	1210	27.8	107262.50	49.64	0	1	0
1146439 200416	1210	27.9	109187.50	49.66	0	1	0
1146539 200416	1210	28.0	109275.00	49.64	0	1	0
1146639 200416	1210	28.1	110312.50	49.66	0	1	0
1146739 200416	1210	28.2	108112.50	49.75	0	1	0
1146839 200416	1210	28.3	110212.50	49.75	0	1	0
1146939 200416	1210	28.4	108662.50	49.79	0	1	0
1147039 200416	1210	28.5	107100.00	49.75	0	1	0
1147139 200416	1210	28.6	108375.00	49.63	0	1	0
1147239 200416	1210	28.7	110975.00	49.54	0	1	0
1147339 200416	1210	28.8	107825.00	49.60	0	1	0
1147449 200416	1210	28.9	107850.00	49.62	0	1	0
1147549 200416	1210	29.0	107850.00	49.56	0	1	0
1147639 200416	1210	29.1	109787.50	49.50	0	1	0
1147749 200416	1210	29.2	110175.00	49.47	0	1	0
1147849 200416	1210	29.3	109850.00	49.57	0	1	0
1147948 200416	1210	29.4	107387.50	49.55	0	1	0
1148048 200416	1210	29.5	109587.50	49.49	0	1	0
1148148 200416	1210	29.6	109425.00	49.60	0	1	0
1148248 200416	1210	29.7	109237.50	49.65	0	1	0
1148348 200416	1210	29.8	107350.00	49.57	0	1	0
1148448 200416	1210	29.9	108987.50	49.55	0	1	0
1148548 200416	1210	30.0	108987.50	49.60	0	1	0
1148648 200416	1210	30.1	107437.50	49.65	0	1	0
1148748 200416	1210	30.2	108787.50	49.55	0	1	0
1148848 200416	1210	30.3	109150.00	49.49	0	1	0
1148948 200416	1210	30.4	108750.00	49.46	0	1	0
1149048 200416	1210	30.5	108400.00	49.52	0	1	0
1149148 200416	1210	30.6	107837.50	49.46	0	1	0
1149248 200416	1210	30.7	109250.00	49.39	0	1	0
1149348 200416	1210	30.8	106500.00	49.39	0	1	0
1149458 200416	1210	30.9	109412.50	49.35	0	1	0
1149558 200416	1210	31.0	111537.50	49.37	0	1	0
1149658 200416	1210	31.1	109225.00	49.49	0	1	0
1149758 200416	1210	31.2	109962.50	49.57	0	1	0
1149858 200416	1210	31.3	106975.00	49.62	0	1	0
1149958 200416	1210	31.4	108212.50	49.52	0	1	0
1150058 200416	1210	31.5	105437.50	49.50	0	1	0
1150158 200416	1210	31.6	108537.50	49.37	0	1	0
1150258 200416	1210	31.7	111700.00	49.40	0	1	0
1150358 200416	1210	31.8	110850.00	49.51	0	1	0
1150467 200416	1210	31.9	108337.50	49.70	0	1	0
1150567 200416	1210	32.0	108337.50	49.65	0	1	0
1150667 200416	1210	32.1	108262.50	49.51	0	1	0
1150767 200416	1210	32.2	109437.50	49.47	0	1	0
1150867 200416	1210	32.3	108875.00	49.44	0	1	0
1150967 200416	1210	32.4	108687.50	49.53	0	1	0
1151067 200416	1210	32.5	108025.00	49.55	0	1	0
1151167 200416	1210	32.6	109925.00	49.67	0	1	0
1151267 200416	1210	32.7	109025.00	49.73	0	1	0
1151367 200416	1210	32.8	107712.50	49.61	0	1	0
1151467 200416	1210	32.9	105987.50	49.47	0	1	0
1151567 200416	1210	33.0	109000.00	49.36	0	1	0
1151667 200416	1210	33.1	107275.00	49.39	0	1	0
1151777 200416	1210	33.2	108975.00	49.35	0	1	0
1151867 200416	1210	33.3	108400.00	49.33	0	1	0
1151967 200416	1210	33.4	108525.00	49.31	0	1	0
1152067 200416	1210	33.5	110100.00	49.30	0	1	0
1152167 200416	1210	33.6	105987.50	49.39	0	1	0
1152277 200416	1210	33.7	105600.00	49.21	0	1	0
1152367 200416	1210	33.8	109487.50	49.06	0	1	0
1152476 200416	1210	33.9	109700.00	49.14	0	1	0
1152576 200416	1210	34.0	109700.00	49.31	0	1	0
1152677 200416	1210	34.1	109262.50	49.34	0	1	0
1152777 200416	1210	34.2	109500.00	49.43	0	1	0
1152877 200416	1210	34.3	109612.50	49.45	0	1	0
1152977 200416	1210	34.4	108962.50	49.51	0	1	0
1153077 200416	1210	34.5	109300.00	49.53	0	1	0
1153177 200416	1210	34.6	111150.00	49.49	0	1	0
1153276 200416	1210	34.7	108362.50	49.72	0	1	0
1153376 200416	1210	34.8	107725.00	49.85	0	1	0
1153486 200416	1210	34.9	111100.00	49.77	0	1	0
1153586 200416	1210	35.0	107462.50	49.83	0	1	0
1153686 200416	1210	35.1	110150.00	49.73	0	1	0
1153786 200416	1210	35.2	107925.00	49.77	0	1	0
1153886 200416	1210	35.3	108487.50	49.70	0	1	0
1153986 200416	1210	35.4	108912.50	49.65	0	1	0
1154086 200416	1210	35.5	107525.00	49.65	0	1	0
1154186 200416	1210	35.6	108087.50	49.57	0	1	0
1154286 200416	1210	35.7	109562.50	49.43	0	1	0
1154386 200416	1210	35.8	109000.00	49.48	0	1	0
1154496 200416	1210	35.9	108937.50	49.54	0	1	0
1154596 200416	1210	36.0	108937.50	49.44	0	1	0
1154696 200416	1210	36.1	108987.50	49.51	0	1	0
1154796 200416	1210	36.2	106637.50	49.46	0	1	0
1154896 200416	1210	36.3	109125.00	49.40	0	1	0
1154996 200416	1210	36.4	111375.00	49.43	0	1	0
1155096 200416	1210	36.5	107725.00	49.54	0	1	0
1155196 200416	1210	36.6	109675.00	49.55	0	1	0
1155296 200416	1210	36.7	105525.00	49.62	0	1	0
1155396 200416	1210	36.8	109187.50	49.44	0	1	0
1155496 200416	1210	36.9	107450.00	49.45	0	1	0
1155596 200416	1210	37.0	110287.50	49.38	0	1	0
1155696 200416	1210	37.1	106462.50	49.44	0	1	0
1155796 200416	1210	37.2	110962.50	49.33	0	1	0
1155896 200416	1210	37.3	108300.00	49.52	0	1	0
1155996 200416	1210	37.4	109550.00	49.48	0	1	0
1156096 200416	1210	37.5	110800.00	49.40	0	1	0
1156196 200416	1210	37.6	107975.00	49.54	0	1	0
1156296 200416	1210	37.7	108337.50	49.46	0	1	0
1156396 200416	1210	37.8	111012.50	49.59	0	1	0
1156506 200416	1210	37.9	109500.00	49.67	0	1	0
1156606 200416	1210	38.0	112287.50	49.76	0	1	0
1156706 200416	1210	38.1	108950.00	49.85	0	1	0
1156806 200416	1210	38.2	107975.00	49.97	0	1	0
1156906 200416	1210	38.3	108575.00	49.83	0	1	0
1157006 200416	1210	38.4	107137.50	49.84	0	1	0
1157106 200416	1210	38.5	108087.50	49.73	0	1	0
1157206 200416	1210	38.6	107312.50	49.61	0	1	0
1157306 200416	1210	38.7	110887.50	49.58	0	1	0
1157406 200416	1210	38.8	107700.00	49.70	0	1	0
1157516 200416	1210	38.9	107937.50	49.55	0	1	0
1157616 200416	1210	39.0	106937.50	49.48	0	1	0
1157716 200416	1210	39.1	106637.50	49.24	0	1	0
1157815 200416	1210	39.2	109337.50	49.13	0	1	0
1157916 200416	1210	39.3	108837.50	49.19	0	1	0
1158016 200416	1210	39.4	108650.00	49.21	0	1	0
1158115 200416	1210	39.5	111037.50	49.27	0	1	0
1158215 200416	1210	39.6	108737.50	49.41	0	1	0
1158315 200416	1210	39.7	108762.50	49.47	0	1	0
1158415 200416	1210	39.8	108550.00	49.38	0	1	0
1158515 200416	1210	39.9	108125.00	49.41	0	1	0
1158615 200416	1210	40.0	111162.50	49.42	0	1	0
1158715 200416	1210	40.1	107850.00	49.61	0	1	0
1158825 200416	1210	40.2	107962.50	49.67	0	1	0
1158915 200416	1210	40.3	109987.50	49.61	0	1	0
1159015 200416	1210	40.4	108175.00	49.66	0	1	0
1159115 200416	1210	40.5	112225.00	49.64	0	1	0
1159215 200416	1210	40.6	107687.50	49.69	0	1	0
1159325 200416	1210	40.7	109062.50	49.64	0	1	0
1159415 200416	1210	40.8	109825.00	49.66	0	1	0
1159525 200416	1210	40.9	110025.00	49.71	0	1	0
1159625 200416	1210	41.0	111862.50	49.80	0	1	0
1159725 200416	1210	41.1	111125.00	49.83	0	1	0
1159825 200416	1210	41.2	106950.00	49.98	0	1	0
1159925 200416	1210	41.3	110187.50	49.93	0	1	0
1200025 200416	1210	41.4	107900.00	49.94	0	1	0
1200125 200416	1210	41.5	109512.50	49.93	0	1	0
1200225 200416	1210	41.6	109075.00	49.81	0	1	0
1200345 200416	1210	41.7	108912.50	49.87	0	1	0
1200425 200416	1210	41.8	106837.50	49.86	0	1	0
1200534 200416	1210	41.9	107187.50	49.73	0	1	0
1200634 200416	1210	42.0	107087.50	49.60	0	1	0
1200734 200416	1210	42.1	109200.00	49.38	0	1	0
1200834 200416	1210	42.2	107825.00	49.30	0	1	0
1200934 200416	1210	42.3	111062.50	49.34	0	1	0
1201034 200416	1210	42.4	109175.00	49.38	0	1	0
1201134 200416	1210	42.5	108462.50	49.43	0	1	0
1201234 200416	1210	42.6	108975.00	49.39	0	1	0
1201334 200416	1210	42.7	109250.00	49.38	0	1	0
1201434 200416	1210	42.8	111125.00	49.40	0	1	0
1201544 200416	1210	42.9	108075.00	49.59	0	1	0
1201644 200416	1210	43.0	108687.50	49.63	0	1	0
1201744 200416	1210	43.1	109287.50	49.70	0	1	0
1201844 200416	1210	43.2	110437.50	49.71	0	1	0
1201944 200416	1210	43.3	110875.00	49.82	0	1	0
1202044 200416	1210	43.4	108800.00	49.82	0	1	0
1202144 200416	1210	43.5	108637.50	49.80	0	1	0
1202244 200416	1210	43.6	110462.50	49.81	0	1	0
1202344 200416	1210	43.7	110287.50	49.87	0	1	0
1202444 200416	1210	43.8	110662.50	49.92	0	1	0
1202544 200416	1210	43.9	109237.50	49.90	0	1	0
1202644 200416	1210	44.0	108887.50	49.95	0	1	0
1202744 200416	1210	44.1	109812.50	49.96	0	1	0
1202844 200416	1210	44.2	104862.50	49.98	0	1	0
1202944 200416	1210	44.3	109275.00	49.73	0	1	0
1203043 200416	1210	44.4	109600.00	49.66	0	1	0
1203143 200416	1210	44.5	108787.50	49.70	0	1	0
1203243 200416	1210	44.6	109475.00	49.70	0	1	0
1203343 200416	1210	44.7	110412.50	49.66	0	1	0
1203443 200416	1210	44.8	106812.50	49.67	0	1	0
1203553 200416	1210	44.9	109312.50	49.49	0	1	0
1203653 200416	1210	45.0	108162.50	49.50	0	1	0
1203753 200416	1210	45.1	107437.50	49.46	0	1	0
1203853 200416	1210	45.2	110037.50	49.36	0	1	0
1203953 200416	1210	45.3	108075.00	49.59	0	1	0
1204053 200416	1210	45.4	109362.50	49.54	0	1	0
1204153 200416	1210	45.5	111075.00	49.52	0	1	0
1204253 200416	1210	45.6	108537.50	49.63	0	1	0
1204353 200416	1210	45.7	109312.50	49.59	0	1	0
1204453 200416	1210	45.8	109512.50	49.54	0	1	0
1204563 200416	1210	45.9	109225.00	49.66	0	1	0
1204663 200416	1210	46.0	107137.50	49.65	0	1	0
1204763 200416	1210	46.1	109225.00	49.61	0	1	0
1204863 200416	1210	46.2	107912.50	49.69	0	1	0
1204962 200416	1210	46.3	110000.00	49.59	0	1	0
1205062 200416	1210	46.4	107825.00	49.68	0	1	0
1205162 200416	1210	46.5	111175.00	49.61	0	1	0
1205262 200416	1210	46.6	110012.50	49.61	0	1	0
1205362 200416	1210	46.7	106725.00	49.68	0	1	0
1205462 200416	1210	46.8	109562.50	49.56	0	1	0
1205562 200416	1210	46.9	110787.50	49.57	0	1	0
1205662 200416	1210	47.0	106462.50	49.64	0	1	0
1205762 200416	1210	47.1	105400.00	49.61	0	1	0
1205872 200416	1210	47.2	107962.50	49.43	0	1	0
1205962 200416	1210	47.3	110987.50	49.44	0	1	0
1206062 200416	1210	47.4	108612.50	49.48	0	1	0
1206172 200416	1210	47.5	107137.50	49.52	0	1	0
1206262 200416	1210	47.6	107637.50	49.33	0	1	0
1206372 200416	1210	47.7	106525.00	49.23	0	1	0
1206472 200416	1210	47.8	108937.50	49.22	0	1	0
1206572 200416	1210	47.9	105950.00	49.19	0	1	0
1206672 200416	1210	48.0	108350.00	48.97	0	1	0
1206772 200416	1210	48.1	108537.50	49.06	0	1	0
1206872 200416	1210	48.2	107987.50	49.20	0	1	0
1206972 200416	1210	48.3	107912.50	49.20	0	1	0
1207072 200416	1210	48.4	107037.50	49.06	0	1	0
1207172 200416	1210	48.5	108737.50	48.99	0	1	0
1207272 200416	1210	48.6	108087.50	49.06	0	1	0
1207372 200416	1210	48.7	110337.50	49.08	0	1	0
1207472 200416	1210	48.8	110187.50	49.25	0	1	0
1207581 200416	1210	48.9	107512.50	49.31	0	1	0
1207681 200416	1210	49.0	109737.50	49.38	0	1	0
1207781 200416	1210	49.1	110612.50	49.44	0	1	0
1207881 200416	1210	49.2	108125.00	49.54	0	1	0
1207981 200416	1210	49.3	109712.50	49.54	0	1	0
1208081 200416	1210	49.4	108012.50	49.62	0	1	0
1208181 200416	1210	49.5	110300.00	49.67	0	1	0
1208281 200416	1210	49.6	108850.00	49.74	0	1	0
1208381 200416	1210	49.7	110100.00	49.77	0	1	0
1208481 200416	1210	49.8	110262.50	49.76	0	1	0
1208591 200416	1210	49.9	106400.00	49.77	0	1	0
1208691 200416	1210	50.0	108487.50	49.72	0	1	0
1208791 200416	1210	50.1	107950.00	49.66	0	1	0
1208891 200416	1210	50.2	103987.50	49.54	0	1	0
1208991 200416	1210	50.3	108425.00	49.35	0	1	0
1209091 200416	1210	50.4	108950.00	49.29	0	1	0
1209191 200416	1210	50.5	109287.50	49.34	0	1	0
1209291 200416	1210	50.6	107725.00	49.29	0	1	0
1209391 200416	1210	50.7	110837.50	49.24	0	1	0
1209490 200416	1210	50.8	109462.50	49.27	0	1	0
1209590 200416	1210	50.9	107487.50	49.24	0	1	0
1209690 200416	1210	51.0	109137.50	49.29	0	1	0
1209790 200416	1210	51.1	109312.50	49.32	0	1	0
1209900 200416	1210	51.2	109450.00	49.38	0	1	0
1209990 200416	1210	51.3	108300.00	49.62	0	1	0
1210090 200416	1210	51.4	106862.50	49.62	0	1	0
1210190 200416	1210	51.5	109175.00	49.52	0	1	0
1210290 200416	1210	51.6	109237.50	49.52	0	1	0
1210400 200416	1210	51.7	108462.50	49.59	0	1	0
1210490 200416	1210	51.8	111412.50	49.48	0	1	0
1210600 200416	1210	51.9	109250.00	49.57	0	1	0
1210701 200416	1210	52.0	109825.00	49.65	0	1	0
1210801 200416	1210	52.1	111212.50	49.68	0	1	0
1210900 200416	1210	52.2	110137.50	49.76	0	1	0
1211000 200416	1210	52.3	111075.00	49.79	0	1	0
1211100 200416	1210	52.4	108712.50	49.92	0	1	0
1211200 200416	1210	52.5	107937.50	50.00	0	1	0
1211300 200416	1210	52.6	108250.00	49.95	0	1	0
1211400 200416	1210	52.7	110800.00	49.90	0	1	0
1211500 200416	1210	52.8	110637.50	50.01	0	1	0
1211610 200416	1210	52.9	109262.50	49.97	0	1	0
1211710 200416	1210	53.0	107450.00	49.97	0	1	0
1211810 200416	1210	53.1	110275.00	49.87	0	1	0
1211910 200416	1210	53.2	109662.50	49.82	0	1	0
1212010 200416	1210	53.3	107987.50	49.80	0	1	0
1212110 200416	1210	53.4	107737.50	49.66	0	1	0
1212210 200416	1210	53.5	109512.50	49.62	0	1	0
1212310 200416	1210	53.6	107575.00	49.69	0	1	0
1212410 200416	1210	53.7	106537.50	49.66	0	1	0
1212510 200416	1210	53.8	108800.00	49.47	0	1	0
1212610 200416	1210	53.9	108975.00	49.39	0	1	0
1212720 200416	1210	54.0	108250.00	49.37	0	1	0
1212820 200416	1210	54.1	107612.50	49.41	0	1	0
1212920 200416	1210	54.2	106425.00	49.29	0	1	0
1213020 200416	1210	54.3	108312.50	49.14	0	1	0
1213119 200416	1210	54.4	108487.50	49.16	0	1	0
1213220 200416	1210	54.5	107425.00	49.19	0	1	0
1213320 200416	1210	54.6	107250.00	49.10	0	1	0
1213419 200416	1210	54.7	109187.50	49.08	0	1	0
1213519 200416	1210	54.8	108362.50	49.20	0	1	0
1213620 200416	1210	54.9	110912.50	49.18	0	1	0
1213719 200416	1210	55.0	109325.00	49.27	0	1	0
1213819 200416	1210	55.1	110350.00	49.32	0	1	0
1213919 200416	1210	55.2	108137.50	49.44	0	1	0
1214019 200416	1210	55.3	109175.00	49.52	0	1	0
1214119 200416	1210	55.4	108775.00	49.56	0	1	0
1214219 200416	1210	55.5	109262.50	49.57	0	1	0
1214319 200416	1210	55.6	108937.50	49.65	0	1	0
1214419 200416	1210	55.7	108987.50	49.73	0	1	0
1214519 200416	1210	55.8	109612.50	49.72	0	1	0
1214619 200416	1210	55.9	108812.50	49.78	0	1	0
1214729 200416	1210	56.0	108137.50	49.68	0	1	0
1214829 200416	1210	56.1	109787.50	49.63	0	1	0
1214929 200416	1210	56.2	107325.00	49.60	0	1	0
1215029 200416	1210	56.3	109175.00	49.57	0	1	0
1215129 200416	1210	56.4	110712.50	49.57	0	1	0
1215229 200416	1210	56.5	107375.00	49.65	0	1	0
1215329 200416	1210	56.6	110112.50	49.57	0	1	0
1215429 200416	1210	56.7	107787.50	49.62	0	1	0
1215529 200416	1210	56.8	110525.00	49.57	0	1	0
1215629 200416	1210	56.9	108187.50	49.61	0	1	0
1215739 200416	1210	57.0	111675.00	49.58	0	1	0
1215839 200416	1210	57.1	111675.00	49.74	0	1	0
1215939 200416	1210	57.2	107750.00	49.82	0	1	0
1216039 200416	1210	57.3	111362.50	49.84	0	1	0
1216139 200416	1210	57.4	108300.00	49.94	0	1	0
1216239 200416	1210	57.5	107675.00	49.83	0	1	0
1216339 200416	1210	57.6	110250.00	49.85	0	1	0
1216439 200416	1210	57.7	107400.00	49.85	0	1	0
1216538 200416	1210	57.8	109725.00	49.84	0	1	0
1216639 200416	1210	57.9	108487.50	49.80	0	1	0
1216739 200416	1210	58.0	109800.00	49.81	0	1	0
1216839 200416	1210	58.1	106962.50	49.73	0	1	0
1216939 200416	1210	58.2	107575.00	49.52	0	1	0
1217039 200416	1210	58.3	109325.00	49.51	0	1	0
1217139 200416	1210	58.4	107350.00	49.42	0	1	0
1217239 200416	1210	58.5	108537.50	49.37	0	1	0
1217339 200416	1210	58.6	109100.00	49.41	0	1	0
1217448 200416	1210	58.7	105787.50	49.36	0	1	0
1217539 200416	1210	58.8	109600.00	49.29	0	1	0
1217639 200416	1210	58.9	108787.50	49.28	0	1	0
1217749 200416	1210	59.0	110250.00	49.30	0	1	0
1217849 200416	1210	59.1	108825.00	49.32	0	1	0
1217949 200416	1210	59.2	107137.50	49.40	0	1	0
1218049 200416	1210	59.3	108137.50	49.38	0	1	0
1218149 200416	1210	59.4	107887.50	49.33	0	1	0
1218248 200416	1210	59.5	107975.00	49.35	0	1	0
1218348 200416	1210	59.6	109875.00	49.33	0	1	0
1218448 200416	1210	59.7	108487.50	49.36	0	1	0
1218548 200416	1210	59.8	110250.00	49.48	0	1	0
1218648 200416	1210	59.9	109625.00	49.51	0	1	0
1218759 200416	1211	0.0	108987.50	49.55	0	1	0
1218859 200416	1211	0.1	111075.00	49.49	0	1	0
1218959 200416	1211	0.2	111687.50	49.59	0	1	0
1219059 200416	1211	0.3	108637.50	49.80	0	1	0
1219159 200416	1211	0.4	107712.50	49.82	0	1	0
1219259 200416	1211	0.5	108425.00	49.81	0	1	0
1219359 200416	1211	0.6	107212.50	49.83	0	1	0
1219459 200416	1211	0.7	109662.50	49.71	0	1	0
1219559 200416	1211	0.8	110287.50	49.77	0	1	0
1219659 200416	1211	0.9	109650.00	49.77	0	1	0
1219759 200416	1211	1.0	110625.00	49.77	0	1	0
1219859 200416	1211	1.1	109100.00	49.84	0	1	0
1219968 200416	1211	1.2	108900.00	49.76	0	1	0
1220058 200416	1211	1.3	109325.00	49.63	0	1	0
1220158 200416	1211	1.4	108800.00	49.66	0	1	0
1220258 200416	1211	1.5	108537.50	49.71	0	1	0
1220358 200416	1211	1.6	108425.00	49.71	0	1	0
1220468 200416	1211	1.7	108175.00	49.77	0	1	0
1220558 200416	1211	1.8	106025.00	49.70	0	1	0
1220658 200416	1211	1.9	107812.50	49.51	0	1	0
1220768 200416	1211	2.0	109712.50	49.43	0	1	0
1220868 200416	1211	2.1	112312.50	49.39	0	1	0
1220968 200416	1211	2.2	109850.00	49.53	0	1	0
1221068 200416	1211	2.3	107075.00	49.57	0	1	0
1221168 200416	1211	2.4	109862.50	49.47	0	1	0
1221268 200416	1211	2.5	108975.00	49.52	0	1	0
1221368 200416	1211	2.6	106150.00	49.54	0	1	0
1221468 200416	1211	2.7	109287.50	49.44	0	1	0
1221568 200416	1211	2.8	108562.50	49.49	0	1	0
1221668 200416	1211	2.9	108700.00	49.60	0	1	0
1221778 200416	1211	3.0	108837.50	49.64	0	1	0
1221878 200416	1211	3.1	107712.50	49.60	0	1	0
1221978 200416	1211	3.2	107587.50	49.40	0	1	0
1222078 200416	1211	3.3	109412.50	49.29	0	1	0
1222178 200416	1211	3.4	108875.00	49.40	0	1	0
1222278 200416	1211	3.5	111412.50	49.35	0	1	0
1222378 200416	1211	3.6	108600.00	49.46	0	1	0
1222478 200416	1211	3.7	112175.00	49.57	0	1	0
1222578 200416	1211	3.8	109112.50	49.70	0	1	0
1222678 200416	1211	3.9	109825.00	49.73	0	1	0
1222788 200416	1211	4.0	111050.00	49.78	0	1	0
1222888 200416	1211	4.1	107875.00	49.88	0	1	0
1222988 200416	1211	4.2	107225.00	49.89	0	1	0
1223088 200416	1211	4.3	110475.00	49.87	0	1	0
1223187 200416	1211	4.4	109687.50	49.92	0	1	0
1223287 200416	1211	4.5	108087.50	49.95	0	1	0
1223387 200416	1211	4.6	109300.00	49.81	0	1	0
1223487 200416	1211	4.7	108700.00	49.84	0	1	0
1223587 200416	1211	4.8	108550.00	49.68	0	1	0
1223687 200416	1211	4.9	107762.50	49.65	0	1	0
1223787 200416	1211	5.0	108637.50	49.56	0	1	0
1223887 200416	1211	5.1	106400.00	49.45	0	1	0
1223987 200416	1211	5.2	108025.00	49.39	0	1	0
1224087 200416	1211	5.3	110062.50	49.42	0	1	0
1224187 200416	1211	5.4	109037.50	49.40	0	1	0
1224287 200416	1211	5.5	106625.00	49.38	0	1	0
1224387 200416	1211	5.6	109462.50	49.31	0	1	0
1224487 200416	1211	5.7	109662.50	49.32	0	1	0
1224587 200416	1211	5.8	107175.00	49.36	0	1	0
1224687 200416	1211	5.9	112100.00	49.30	0	1	0
1224797 200416	1211	6.0	110600.00	49.49	0	1	0
1224897 200416	1211	6.1	108487.50	49.58	0	1	0
1224996 200416	1211	6.2	109950.00	49.68	0	1	0
1225096 200416	1211	6.3	108475.00	49.76	0	1	0
1225196 200416	1211	6.4	108825.00	49.69	0	1	0
1225296 200416	1211	6.5	106212.50	49.68	0	1	0
1225396 200416	1211	6.6	110462.50	49.66	0	1	0
1225496 200416	1211	6.7	108125.00	49.71	0	1	0
1225596 200416	1211	6.8	109737.50	49.64	0	1	0
1225696 200416	1211	6.9	108212.50	49.75	0	1	0
1225806 200416	1211	7.0	106337.50	49.58	0	1	0
1225906 200416	1211	7.1	109450.00	49.39	0	1	0
1226006 200416	1211	7.2	109862.50	49.43	0	1	0
1226106 200416	1211	7.3	108075.00	49.43	0	1	0
1226206 200416	1211	7.4	110875.00	49.41	0	1	0
1226306 200416	1211	7.5	109225.00	49.50	0	1	0
1226406 200416	1211	7.6	106312.50	49.64	0	1	0
1226506 200416	1211	7.7	108337.50	49.45	0	1	0
1226606 200416	1211	7.8	107550.00	49.46	0	1	0
1226706 200416	1211	7.9	109775.00	49.36	0	1	0
1226816 200416	1211	8.0	108762.50	49.43	0	1	0
1226905 200416	1211	8.1	106762.50	49.54	0	1	0
1227016 200416	1211	8.2	106462.50	49.42	0	1	0
1227116 200416	1211	8.3	107275.00	49.27	0	1	0
1227206 200416	1211	8.4	109800.00	49.23	0	1	0
1227315 200416	1211	8.5	109637.50	49.18	0	1	0
1227405 200416	1211	8.6	105725.00	49.20	0	1	0
1227515 200416	1211	8.7	108612.50	49.17	0	1	0
1227615 200416	1211	8.8	108387.50	49.19	0	1	0
1227715 200416	1211	8.9	109000.00	49.22	0	1	0
1227815 200416	1211	9.0	109637.50	49.19	0	1	0
1227915 200416	1211	9.1	108512.50	49.23	0	1	0
1228015 200416	1211	9.2	108075.00	49.31	0	1	0
1228115 200416	1211	9.3	106650.00	49.38	0	1	0
1228215 200416	1211	9.4	108812.50	49.35	0	1	0
1228315 200416	1211	9.5	108462.50	49.31	0	1	0
1228415 200416	1211	9.6	107975.00	49.25	0	1	0
1228515 200416	1211	9.7	108250.00	49.36	0	1	0
1228615 200416	1211	9.8	109800.00	49.34	0	1	0
1228715 200416	1211	9.9	108075.00	49.40	0	1	0
1228824 200416	1211	10.0	106887.50	49.36	0	1	0
1228924 200416	1211	10.1	110312.50	49.24	0	1	0
1229024 200416	1211	10.2	110950.00	49.32	0	1	0
1229124 200416	1211	10.3	106687.50	49.45	0	1	0
1229224 200416	1211	10.4	107537.50	49.45	0	1	0
1229324 200416	1211	10.5	108675.00	49.39	0	1	0
1229424 200416	1211	10.6	108912.50	49.40	0	1	0
1229524 200416	1211	10.7	108587.50	49.44	0	1	0
1229624 200416	1211	10.8	110875.00	49.46	0	1	0
1229724 200416	1211	10.9	107000.00	49.51	0	1	0
1229834 200416	1211	11.0	106350.00	49.46	0	1	0
1229934 200416	1211	11.1	109487.50	49.43	0	1	0
1230034 200416	1211	11.2	107750.00	49.40	0	1	0
1230134 200416	1211	11.3	110212.50	49.25	0	1	0
1230234 200416	1211	11.4	108362.50	49.41	0	1	0
1230333 200416	1211	11.5	108612.50	49.45	0	1	0
1230433 200416	1211	11.6	110750.00	49.45	0	1	0
1230543 200416	1211	11.7	108725.00	49.53	0	1	0
1230633 200416	1211	11.8	110450.00	49.54	0	1	0
1230733 200416	1211	11.9	109462.50	49.52	0	1	0
1230843 200416	1211	12.0	109550.00	49.63	0	1	0
1230943 200416	1211	12.1	108037.50	49.77	0	1	0
1231043 200416	1211	12.2	108325.00	49.71	0	1	0
1231143 200416	1211	12.3	108050.00	49.73	0	1	0
1231233 200416	1211	12.4	106037.50	49.63	0	1	0
1231343 200416	1211	12.5	108150.00	49.53	0	1	0
1231443 200416	1211	12.6	110612.50	49.51	0	1	0
1231543 200416	1211	12.7	109737.50	49.50	0	1	0
1231643 200416	1211	12.8	110287.50	49.55	0	1	0
1231743 200416	1211	12.9	110125.00	49.54	0	1	0
1231843 200416	1211	13.0	108687.50	49.57	0	1	0
1231943 200416	1211	13.1	111350.00	49.53	0	1	0
1232043 200416	1211	13.2	110062.50	49.68	0	1	0
1232143 200416	1211	13.3	110362.50	49.76	0	1	0
1232242 200416	1211	13.4	109325.00	49.86	0	1	0
1232342 200416	1211	13.5	107425.00	50.01	0	1	0
1232442 200416	1211	13.6	107150.00	49.98	0	1	0
1232542 200416	1211	13.7	108775.00	49.82	0	1	0
1232642 200416	1211	13.8	109475.00	49.78	0	1	0
1232747 200416	1211	13.9	109662.50	49.74	0	1	0
1232855 200416	1211	14.0	106637.50	49.72	0	1	0
1232956 200416	1211	14.1	106600.00	49.63	0	1	0
1233055 200416	1211	14.2	110012.50	49.42	0	1	0
1233155 200416	1211	14.3	109712.50	49.41	0	1	0
1233255 200416	1211	14.4	107637.50	49.38	0	1	0
1233356 200416	1211	14.5	107437.50	49.31	0	1	0
1233456 200416	1211	14.6	109975.00	49.31	0	1	0
1233556 200416	1211	14.7	108625.00	49.44	0	1	0
1233656 200416	1211	14.8	109400.00	49.43	0	1	0
1233755 200416	1211	14.9	108250.00	49.43	0	1	0
1233855 200416	1211	15.0	107487.50	49.36	0	1	0
1233955 200416	1211	15.1	108412.50	49.40	0	1	0
1234055 200416	1211	15.2	110175.00	49.48	0	1	0
1234155 200416	1211	15.3	108450.00	49.49	0	1	0
1234255 200416	1211	15.4	108675.00	49.43	0	1	0
1234355 200416	1211	15.5	111550.00	49.48	0	1	0
1234455 200416	1211	15.6	106100.00	49.67	0	1	0
1234555 200416	1211	15.7	108537.50	49.49	0	1	0
1234655 200416	1211	15.8	107312.50	49.49	0	1	0
1234755 200416	1211	15.9	108325.00	49.39	0	1	0
1234865 200416	1211	16.0	107950.00	49.40	0	1	0
1234965 200416	1211	16.1	108787.50	49.42	0	1	0
1235065 200416	1211	16.2	109075.00	49.43	0	1	0
1235165 200416	1211	16.3	107025.00	49.38	0	1	0
1235265 200416	1211	16.4	109575.00	49.32	0	1	0
1235365 200416	1211	16.5	109975.00	49.36	0	1	0
1235465 200416	1211	16.6	109375.00	49.29	0	1	0
1235565 200416	1211	16.7	107625.00	49.44	0	1	0
1235665 200416	1211	16.8	111012.50	49.40	0	1	0
1235765 200416	1211	16.9	108700.00	49.56	0	1	0
1235875 200416	1211	17.0	108775.00	49.58	0	1	0
1235975 200416	1211	17.1	108775.00	49.62	0	1	0
1236075 200416	1211	17.2	109425.00	49.62	0	1	0
1236175 200416	1211	17.3	108775.00	49.63	0	1	0
1236275 200416	1211	17.4	109475.00	49.71	0	1	0
1236375 200416	1211	17.5	107425.00	49.71	0	1	0
1236475 200416	1211	17.6	108425.00	49.59	0	1	0
1236575 200416	1211	17.7	109887.50	49.55	0	1	0
1236675 200416	1211	17.8	108325.00	49.65	0	1	0
1236775 200416	1211	17.9	109037.50	49.53	0	1	0
1236875 200416	1211	18.0	106475.00	49.54	0	1	0
1236975 200416	1211	18.1	106800.00	49.44	0	1	0
1237085 200416	1211	18.2	109000.00	49.35	0	1	0
1237175 200416	1211	18.3	107762.50	49.33	0	1	0
1237274 200416	1211	18.4	108675.00	49.29	0	1	0
1237374 200416	1211	18.5	110100.00	49.25	0	1	0
1237474 200416	1211	18.6	107600.00	49.37	0	1	0
1237584 200416	1211	18.7	108787.50	49.33	0	1	0
1237674 200416	1211	18.8	107925.00	49.29	0	1	0
1237774 200416	1211	18.9	106775.00	49.27	0	1	0
1237884 200416	1211	19.0	109062.50	49.17	0	1	0
1237984 200416	1211	19.1	108212.50	49.28	0	1	0
1238084 200416	1211	19.2	108575.00	49.35	0	1	0
1238184 200416	1211	19.3	106637.50	49.33	0	1	0
1238284 200416	1211	19.4	108900.00	49.28	0	1	0
1238384 200416	1211	19.5	107012.50	49.29	0	1	0
1238484 200416	1211	19.6	105487.50	49.15	0	1	0
1238584 200416	1211	19.7	110037.50	49.05	0	1	0
1238684 200416	1211	19.8	110550.00	49.11	0	1	0
1238784 200416	1211	19.9	110037.50	49.23	0	1	0
1238894 200416	1211	20.0	110212.50	49.37	0	1	0
1238994 200416	1211	20.1	105837.50	49.42	0	1	0
1239094 200416	1211	20.2	107725.00	49.32	0	1	0
1239193 200416	1211	20.3	110375.00	49.28	0	1	0
1239293 200416	1211	20.4	109337.50	49.45	0	1	0
1239393 200416	1211	20.5	107525.00	49.47	0	1	0
1239493 200416	1211	20.6	108375.00	49.49	0	1	0
1239594 200416	1211	20.7	108900.00	49.62	0	1	0
1239693 200416	1211	20.8	109900.00	49.57	0	1	0
1239793 200416	1211	20.9	111425.00	49.54	0	1	0
1239903 200416	1211	21.0	108275.00	49.60	0	1	0
1240003 200416	1211	21.1	108275.00	49.52	0	1	0
1240103 200416	1211	21.2	109087.50	49.63	0	1	0
1240203 200416	1211	21.3	107475.00	49.69	0	1	0
1240303 200416	1211	21.4	110250.00	49.56	0	1	0
1240403 200416	1211	21.5	111037.50	49.60	0	1	0
1240503 200416	1211	21.6	109825.00	49.76	0	1	0
1240603 200416	1211	21.7	106650.00	49.82	0	1	0
1240703 200416	1211	21.8	108737.50	49.72	0	1	0
1240803 200416	1211	21.9	107237.50	49.67	0	1	0
1240903 200416	1211	22.0	108612.50	49.48	0	1	0
1241003 200416	1211	22.1	108587.50	49.49	0	1	0
1241113 200416	1211	22.2	110225.00	49.51	0	1	0
1241203 200416	1211	22.3	109450.00	49.56	0	1	0
1241303 200416	1211	22.4	108812.50	49.65	0	1	0
1241403 200416	1211	22.5	107450.00	49.58	0	1	0
1241503 200416	1211	22.6	107837.50	49.42	0	1	0
1241613 200416	1211	22.7	109637.50	49.33	0	1	0
1241702 200416	1211	22.8	109450.00	49.47	0	1	0
1241803 200416	1211	22.9	107112.50	49.50	0	1	0
1241912 200416	1211	23.0	106687.50	49.49	0	1	0
1242012 200416	1211	23.1	108487.50	49.41	0	1	0
1242112 200416	1211	23.2	108787.50	49.40	0	1	0
1242212 200416	1211	23.3	106975.00	49.34	0	1	0
1242312 200416	1211	23.4	110362.50	49.23	0	1	0
1242412 200416	1211	23.5	108100.00	49.30	0	1	0
1242512 200416	1211	23.6	109187.50	49.32	0	1	0
1242612 200416	1211	23.7	107012.50	49.39	0	1	0
1242712 200416	1211	23.8	109700.00	49.27	0	1	0
1242812 200416	1211	23.9	110112.50	49.28	0	1	0
1242922 200416	1211	24.0	109387.50	49.41	0	1	0
1243022 200416	1211	24.1	110887.50	49.54	0	1	0
1243122 200416	1211	24.2	109837.50	49.64	0	1	0
1243222 200416	1211	24.3	109550.00	49.69	0	1	0
1243322 200416	1211	24.4	105825.00	49.81	0	1	0
1243422 200416	1211	24.5	109525.00	49.60	0	1	0
1243522 200416	1211	24.6	108350.00	49.67	0	1	0
1243622 200416	1211	24.7	110625.00	49.63	0	1	0
1243722 200416	1211	24.8	108462.50	49.79	0	1	0
1243822 200416	1211	24.9	106750.00	49.74	0	1	0
1243932 200416	1211	25.0	108312.50	49.58	0	1	0
1244032 200416	1211	25.1	108050.00	49.54	0	1	0
1244131 200416	1211	25.2	109462.50	49.41	0	1	0
1244232 200416	1211	25.3	107400.00	49.39	0	1	0
1244332 200416	1211	25.4	110287.50	49.29	0	1	0
1244431 200416	1211	25.5	107700.00	49.50	0	1	0
1244531 200416	1211	25.6	109237.50	49.41	0	1	0
1244631 200416	1211	25.7	106450.00	49.45	0	1	0
1244731 200416	1211	25.8	109112.50	49.27	0	1	0
1244831 200416	1211	25.9	109037.50	49.29	0	1	0
1244931 200416	1211	26.0	109375.00	49.40	0	1	0
1245031 200416	1211	26.1	107312.50	49.45	0	1	0
1245131 200416	1211	26.2	109962.50	49.41	0	1	0
1245231 200416	1211	26.3	109137.50	49.43	0	1	0
1245331 200416	1211	26.4	107362.50	49.51	0	1	0
1245431 200416	1211	26.5	108962.50	49.38	0	1	0
1245531 200416	1211	26.6	109625.00	49.44	0	1	0
1245631 200416	1211	26.7	107825.00	49.46	0	1	0
1245731 200416	1211	26.8	108162.50	49.52	0	1	0
1245831 200416	1211	26.9	109225.00	49.47	0	1	0
1245941 200416	1211	27.0	111675.00	49.48	0	1	0
1246041 200416	1211	27.1	108000.00	49.59	0	1	0
1246141 200416	1211	27.2	109125.00	49.62	0	1	0
1246241 200416	1211	27.3	107600.00	49.58	0	1	0
1246340 200416	1211	27.4	109012.50	49.51	0	1	0
1246440 200416	1211	27.5	108075.00	49.58	0	1	0
1246540 200416	1211	27.6	109112.50	49.54	0	1	0
1246640 200416	1211	27.7	109112.50	49.52	0	1	0
1246740 200416	1211	27.8	111775.00	49.58	0	1	0
1246840 200416	1211	27.9	108250.00	49.74	0	1	0
1246950 200416	1211	28.0	108562.50	49.70	0	1	0
1247050 200416	1211	28.1	107312.50	49.56	0	1	0
1247150 200416	1211	28.2	109225.00	49.53	0	1	0
1247250 200416	1211	28.3	108612.50	49.53	0	1	0
1247350 200416	1211	28.4	108300.00	49.58	0	1	0
1247450 200416	1211	28.5	109375.00	49.55	0	1	0
1247550 200416	1211	28.6	108100.00	49.60	0	1	0
1247650 200416	1211	28.7	108462.50	49.56	0	1	0
1247750 200416	1211	28.8	108212.50	49.53	0	1	0
1247850 200416	1211	28.9	108050.00	49.37	0	1	0
1247959 200416	1211	29.0	109712.50	49.36	0	1	0
1248049 200416	1211	29.1	110637.50	49.41	0	1	0
1248159 200416	1211	29.2	109762.50	49.56	0	1	0
1248259 200416	1211	29.3	108025.00	49.59	0	1	0
1248349 200416	1211	29.4	110012.50	49.56	0	1	0
1248459 200416	1211	29.5	107112.50	49.64	0	1	0
1248549 200416	1211	29.6	108937.50	49.53	0	1	0
1248659 200416	1211	29.7	109287.50	49.57	0	1	0
1248759 200416	1211	29.8	107175.00	49.61	0	1	0
1248849 200416	1211	29.9	105412.50	49.56	0	1	0
1248959 200416	1211	30.0	109062.50	49.44	0	1	0
1249059 200416	1211	30.1	107662.50	49.41	0	1	0
1249159 200416	1211	30.2	109150.00	49.28	0	1	0
1249259 200416	1211	30.3	108000.00	49.25	0	1	0
1249359 200416	1211	30.4	107350.00	49.25	0	1	0
1249459 200416	1211	30.5	106862.50	49.13	0	1	0
1249559 200416	1211	30.6	111462.50	49.12	0	1	0
1249659 200416	1211	30.7	108312.50	49.23	0	1	0
1249759 200416	1211	30.8	107425.00	49.19	0	1	0
1249859 200416	1211	30.9	107537.50	49.20	0	1	0
1249969 200416	1211	31.0	109375.00	49.30	0	1	0
1250069 200416	1211	31.1	109812.50	49.31	0	1	0
1250169 200416	1211	31.2	108875.00	49.41	0	1	0
1250269 200416	1211	31.3	108225.00	49.40	0	1	0
1250369 200416	1211	31.4	111787.50	49.41	0	1	0
1250469 200416	1211	31.5	109825.00	49.61	0	1	0
1250569 200416	1211	31.6	109600.00	49.74	0	1	0
1250669 200416	1211	31.7	106312.50	49.65	0	1	0
1250769 200416	1211	31.8	107500.00	49.56	0	1	0
1250869 200416	1211	31.9	108087.50	49.57	0	1	0
1250979 200416	1211	32.0	108500.00	49.59	0	1	0
1251079 200416	1211	32.1	109775.00	49.55	0	1	0
1251179 200416	1211	32.2	109500.00	49.55	0	1	0
1251278 200416	1211	32.3	110012.50	49.58	0	1	0
1251378 200416	1211	32.4	109325.00	49.66	0	1	0
1251478 200416	1211	32.5	106962.50	49.55	0	1	0
1251578 200416	1211	32.6	111912.50	49.42	0	1	0
1251678 200416	1211	32.7	109700.00	49.52	0	1	0
1251778 200416	1211	32.8	107675.00	49.68	0	1	0
1251878 200416	1211	32.9	108887.50	49.69	0	1	0
1251978 200416	1211	33.0	108150.00	49.72	0	1	0
1252078 200416	1211	33.1	110162.50	49.71	0	1	0
1252188 200416	1211	33.2	108312.50	49.72	0	1	0
1252278 200416	1211	33.3	109612.50	49.67	0	1	0
1252378 200416	1211	33.4	109625.00	49.65	0	1	0
1252478 200416	1211	33.5	109837.50	49.67	0	1	0
1252578 200416	1211	33.6	106712.50	49.79	0	1	0
1252688 200416	1211	33.7	109687.50	49.56	0	1	0
1252778 200416	1211	33.8	110912.50	49.56	0	1	0
1252878 200416	1211	33.9	109087.50	49.71	0	1	0
1252988 200416	1211	34.0	106612.50	49.71	0	1	0
1253088 200416	1211	34.1	108325.00	49.65	0	1	0
1253188 200416	1211	34.2	109225.00	49.56	0	1	0
1253287 200416	1211	34.3	107675.00	49.60	0	1	0
1253387 200416	1211	34.4	111337.50	49.52	0	1	0
1253487 200416	1211	34.5	108200.00	49.59	0	1	0
1253588 200416	1211	34.6	108275.00	49.52	0	1	0
1253688 200416	1211	34.7	110350.00	49.59	0	1	0
1253787 200416	1211	34.8	110850.00	49.62	0	1	0
1253887 200416	1211	34.9	109825.00	49.62	0	1	0
1253997 200416	1211	35.0	110112.50	49.65	0	1	0
1254097 200416	1211	35.1	107737.50	49.81	0	1	0
1254197 200416	1211	35.2	109187.50	49.78	0	1	0
1254297 200416	1211	35.3	108075.00	49.78	0	1	0
1254397 200416	1211	35.4	108125.00	49.80	0	1	0
1254497 200416	1211	35.5	107837.50	49.65	0	1	0
1254598 200416	1211	35.6	107887.50	49.64	0	1	0
1254698 200416	1211	35.7	108500.00	49.62	0	1	0
1254798 200416	1211	35.8	108500.00	49.54	0	1	0
1254898 200416	1211	35.9	108337.50	49.43	0	1	0
1255008 200416	1211	36.0	108662.50	49.36	0	1	0
1255098 200416	1211	36.1	108550.00	49.30	0	1	0
1255208 200416	1211	36.2	108600.00	49.33	0	1	0
1255307 200416	1211	36.3	108662.50	49.31	0	1	0
1255407 200416	1211	36.4	107137.50	49.33	0	1	0
1255507 200416	1211	36.5	108562.50	49.29	0	1	0
1255607 200416	1211	36.6	110062.50	49.32	0	1	0
1255707 200416	1211	36.7	107175.00	49.42	0	1	0
1255807 200416	1211	36.8	110300.00	49.36	0	1	0
1255897 200416	1211	36.9	108412.50	49.44	0	1	0
1256007 200416	1211	37.0	107537.50	49.45	0	1	0
1256107 200416	1211	37.1	107800.00	49.40	0	1	0
1256207 200416	1211	37.2	109000.00	49.36	0	1	0
1256307 200416	1211	37.3	108112.50	49.38	0	1	0
1256407 200416	1211	37.4	111537.50	49.35	0	1	0
1256507 200416	1211	37.5	109187.50	49.55	0	1	0
1256607 200416	1211	37.6	108175.00	49.58	0	1	0
1256707 200416	1211	37.7	108337.50	49.50	0	1	0
1256807 200416	1211	37.8	108675.00	49.55	0	1	0
1256907 200416	1211	37.9	107012.50	49.47	0	1	0
1257017 200416	1211	38.0	109250.00	49.41	0	1	0
1257116 200416	1211	38.1	111175.00	49.49	0	1	0
1257216 200416	1211	38.2	110050.00	49.64	0	1	0
1257316 200416	1211	38.3	108862.50	49.69	0	1	0
1257416 200416	1211	38.4	107725.00	49.72	0	1	0
1257516 200416	1211	38.5	106850.00	49.55	0	1	0
1257616 200416	1211	38.6	109387.50	49.45	0	1	0
1257716 200416	1211	38.7	109050.00	49.50	0	1	0
1257816 200416	1211	38.8	110150.00	49.53	0	1	0
1257916 200416	1211	38.9	109275.00	49.60	0	1	0
1258026 200416	1211	39.0	110312.50	49.70	0	1	0
1258126 200416	1211	39.1	107687.50	49.75	0	1	0
1258226 200416	1211	39.2	106600.00	49.59	0	1	0
1258326 200416	1211	39.3	109850.00	49.44	0	1	0
1258426 200416	1211	39.4	108587.50	49.48	0	1	0
1258526 200416	1211	39.5	109450.00	49.52	0	1	0
1258626 200416	1211	39.6	107875.00	49.64	0	1	0
1258726 200416	1211	39.7	109075.00	49.57	0	1	0
1258826 200416	1211	39.8	105412.50	49.57	0	1	0
1258926 200416	1211	39.9	108400.00	49.36	0	1	0
1259026 200416	1211	40.0	109975.00	49.32	0	1	0
1259126 200416	1211	40.1	107925.00	49.30	0	1	0
1259236 200416	1211	40.2	110162.50	49.31	0	1	0
1259326 200416	1211	40.3	106962.50	49.47	0	1	0
1259426 200416	1211	40.4	107975.00	49.34	0	1	0
1259526 200416	1211	40.5	109925.00	49.31	0	1	0
1259626 200416	1211	40.6	107750.00	49.34	0	1	0
1259736 200416	1211	40.7	108100.00	49.33	0	1	0
1259825 200416	1211	40.8	106937.50	49.29	0	1	0
1259925 200416	1211	40.9	106237.50	49.36	0	1	0
1300035 200416	1211	41.0	111462.50	49.26	0	1	0
1300135 200416	1211	41.1	109537.50	49.32	0	1	0
1300235 200416	1211	41.2	108250.00	49.40	0	1	0
1300335 200416	1211	41.3	106037.50	49.31	0	1	0
1300435 200416	1211	41.4	110375.00	49.27	0	1	0
1300535 200416	1211	41.5	107925.00	49.38	0	1	0
1300635 200416	1211	41.6	107412.50	49.29	0	1	0
1300735 200416	1211	41.7	109262.50	49.27	0	1	0
1300835 200416	1211	41.8	109600.00	49.32	0	1	0
1300935 200416	1211	41.9	109837.50	49.44	0	1	0
1301045 200416	1211	42.0	108675.00	49.61	0	1	0
1301145 200416	1211	42.1	107850.00	49.48	0	1	0
1301245 200416	1211	42.2	108512.50	49.41	0	1	0
1301345 200416	1211	42.3	109875.00	49.42	0	1	0
1301445 200416	1211	42.4	108200.00	49.59	0	1	0
1301545 200416	1211	42.5	108337.50	49.49	0	1	0
1301645 200416	1211	42.6	111500.00	49.51	0	1	0
1301745 200416	1211	42.7	108862.50	49.69	0	1	0
1301845 200416	1211	42.8	106337.50	49.68	0	1	0
1301945 200416	1211	42.9	107225.00	49.53	0	1	0
1302055 200416	1211	43.0	107450.00	49.41	0	1	0
1302155 200416	1211	43.1	108600.00	49.36	0	1	0
1302255 200416	1211	43.2	109900.00	49.39	0	1	0
1302354 200416	1211	43.3	110162.50	49.45	0	1	0
1302454 200416	1211	43.4	106625.00	49.47	0	1	0
1302554 200416	1211	43.5	106325.00	49.40	0	1	0
1302654 200416	1211	43.6	111550.00	49.30	0	1	0
1302754 200416	1211	43.7	107512.50	49.31	0	1	0
1302854 200416	1211	43.8	106075.00	49.25	0	1	0
1302954 200416	1211	43.9	110112.50	49.23	0	1	0
1303054 200416	1211	44.0	108837.50	49.36	0	1	0
1303154 200416	1211	44.1	107150.00	49.43	0	1	0
1303254 200416	1211	44.2	106575.00	49.36	0	1	0
1303354 200416	1211	44.3	110600.00	49.21	0	1	0
1303454 200416	1211	44.4	108787.50	49.23	0	1	0
1303554 200416	1211	44.5	111512.50	49.33	0	1	0
1303654 200416	1211	44.6	110900.00	49.56	0	1	0
1303754 200416	1211	44.7	108900.00	49.53	0	1	0
1303854 200416	1211	44.8	108300.00	49.60	0	1	0
1303954 200416	1211	44.9	110625.00	49.70	0	1	0
1304064 200416	1211	45.0	107362.50	49.72	0	1	0
1304164 200416	1211	45.1	108400.00	49.65	0	1	0
1304264 200416	1211	45.2	109587.50	49.71	0	1	0
1304364 200416	1211	45.3	109937.50	49.84	0	1	0
1304464 200416	1211	45.4	108587.50	49.81	0	1	0
1304563 200416	1211	45.5	106175.00	49.81	0	1	0
1304664 200416	1211	45.6	107650.00	49.56	0	1	0
1304764 200416	1211	45.7	110000.00	49.42	0	1	0
1304864 200416	1211	45.8	108812.50	49.47	0	1	0
1304964 200416	1211	45.9	110525.00	49.49	0	1	0
1305064 200416	1211	46.0	108950.00	49.49	0	1	0
1305174 200416	1211	46.1	107812.50	49.56	0	1	0
1305273 200416	1211	46.2	109625.00	49.53	0	1	0
1305373 200416	1211	46.3	110675.00	49.53	0	1	0
1305473 200416	1211	46.4	108700.00	49.57	0	1	0
1305573 200416	1211	46.5	107012.50	49.57	0	1	0
1305673 200416	1211	46.6	107937.50	49.61	0	1	0
1305773 200416	1211	46.7	106725.00	49.62	0	1	0
1305873 200416	1211	46.8	108837.50	49.47	0	1	0
1305973 200416	1211	46.9	108250.00	49.48	0	1	0
1306073 200416	1211	47.0	106962.50	49.37	0	1	0
1306173 200416	1211	47.1	107625.00	49.28	0	1	0
1306283 200416	1211	47.2	110737.50	49.28	0	1	0
1306373 200416	1211	47.3	107975.00	49.33	0	1	0
1306473 200416	1211	47.4	109900.00	49.20	0	1	0
1306583 200416	1211	47.5	111337.50	49.26	0	1	0
1306673 200416	1211	47.6	107487.50	49.45	0	1	0
1306783 200416	1211	47.7	108575.00	49.43	0	1	0
1306873 200416	1211	47.8	105912.50	49.52	0	1	0
1306973 200416	1211	47.9	110112.50	49.38	0	1	0
1307083 200416	1211	48.0	108075.00	49.47	0	1	0
1307182 200416	1211	48.1	107812.50	49.52	0	1	0
1307282 200416	1211	48.2	109625.00	49.53	0	1	0
1307382 200416	1211	48.3	106587.50	49.48	0	1	0
1307482 200416	1211	48.4	107387.50	49.41	0	1	0
1307582 200416	1211	48.5	107462.50	49.30	0	1	0
1307682 200416	1211	48.6	110362.50	49.13	0	1	0
1307782 200416	1211	48.7	110237.50	49.26	0	1	0
1307882 200416	1211	48.8	107100.00	49.33	0	1	0
1307982 200416	1211	48.9	108362.50	49.38	0	1	0
1308082 200416	1211	49.0	108587.50	49.31	0	1	0
1308192 200416	1211	49.1	107875.00	49.33	0	1	0
1308292 200416	1211	49.2	108737.50	49.33	0	1	0
1308392 200416	1211	49.3	109375.00	49.29	0	1	0
1308492 200416	1211	49.4	108600.00	49.42	0	1	0
1308592 200416	1211	49.5	110050.00	49.47	0	1	0
1308692 200416	1211	49.6	109937.50	49.59	0	1	0
1308792 200416	1211	49.7	107887.50	49.57	0	1	0
1308892 200416	1211	49.8	108075.00	49.46	0	1	0
1308991 200416	1211	49.9	110850.00	49.51	0	1	0
1309091 200416	1211	50.0	107987.50	49.62	0	1	0
1309201 200416	1211	50.1	109100.00	49.59	0	1	0
1309302 200416	1211	50.2	107200.00	49.65	0	1	0
1309401 200416	1211	50.3	109037.50	49.58	0	1	0
1309501 200416	1211	50.4	107450.00	49.56	0	1	0
1309601 200416	1211	50.5	106900.00	49.51	0	1	0
1309701 200416	1211	50.6	109112.50	49.37	0	1	0
1309801 200416	1211	50.7	109300.00	49.33	0	1	0
1309901 200416	1211	50.8	108050.00	49.40	0	1	0
1310001 200416	1211	50.9	107412.50	49.39	0	1	0
1310101 200416	1211	51.0	108912.50	49.24	0	1	0
1310201 200416	1211	51.1	107925.00	49.28	0	1	0
1310311 200416	1211	51.2	108537.50	49.23	0	1	0
1310401 200416	1211	51.3	107087.50	49.29	0	1	0
1310501 200416	1211	51.4	109012.50	49.20	0	1	0
1310601 200416	1211	51.5	108912.50	49.27	0	1	0
1310701 200416	1211	51.6	109200.00	49.36	0	1	0
1310811 200416	1211	51.7	110762.50	49.37	0	1	0
1310901 200416	1211	51.8	109112.50	49.43	0	1	0
1311001 200416	1211	51.9	107900.00	49.48	0	1	0
1311101 200416	1211	52.0	110012.50	49.50	0	1	0
1311211 200416	1211	52.1	110725.00	49.55	0	1	0
1311311 200416	1211	52.2	109462.50	49.68	0	1	0
1311411 200416	1211	52.3	106937.50	49.72	0	1	0
1311510 200416	1211	52.4	107675.00	49.71	0	1	0
1311611 200416	1211	52.5	109287.50	49.65	0	1	0
1311711 200416	1211	52.6	110787.50	49.67	0	1	0
1311810 200416	1211	52.7	110537.50	49.74	0	1	0
1311910 200416	1211	52.8	110512.50	49.73	0	1	0
1312010 200416	1211	52.9	109025.00	49.79	0	1	0
1312110 200416	1211	53.0	107987.50	49.84	0	1	0
1312220 200416	1211	53.1	109112.50	49.75	0	1	0
1312320 200416	1211	53.2	108375.00	49.68	0	1	0
1312420 200416	1211	53.3	108425.00	49.63	0	1	0
1312520 200416	1211	53.4	107950.00	49.70	0	1	0
1312620 200416	1211	53.5	107350.00	49.71	0	1	0
1312720 200416	1211	53.6	108737.50	49.62	0	1	0
1312820 200416	1211	53.7	108125.00	49.53	0	1	0
1312920 200416	1211	53.8	107775.00	49.42	0	1	0
1313020 200416	1211	53.9	110387.50	49.30	0	1	0
1313120 200416	1211	54.0	108087.50	49.36	0	1	0
1313230 200416	1211	54.1	108137.50	49.36	0	1	0
1313330 200416	1211	54.2	108350.00	49.32	0	1	0
1313430 200416	1211	54.3	108100.00	49.32	0	1	0
1313530 200416	1211	54.4	108537.50	49.31	0	1	0
1313630 200416	1211	54.5	107250.00	49.33	0	1	0
1313730 200416	1211	54.6	110187.50	49.33	0	1	0
1313830 200416	1211	54.7	109725.00	49.39	0	1	0
1313930 200416	1211	54.8	107687.50	49.46	0	1	0
1314030 200416	1211	54.9	107100.00	49.46	0	1	0
1314130 200416	1211	55.0	110087.50	49.31	0	1	0
1314230 200416	1211	55.1	108537.50	49.40	0	1	0
1314330 200416	1211	55.2	110037.50	49.42	0	1	0
1314429 200416	1211	55.3	108050.00	49.50	0	1	0
1314530 200416	1211	55.4	107800.00	49.49	0	1	0
1314630 200416	1211	55.5	109487.50	49.46	0	1	0
1314729 200416	1211	55.6	109412.50	49.56	0	1	0
1314830 200416	1211	55.7	107600.00	49.53	0	1	0
1314930 200416	1211	55.8	109337.50	49.43	0	1	0
1315029 200416	1211	55.9	109925.00	49.51	0	1	0
1315130 200416	1211	56.0	108750.00	49.63	0	1	0
1315240 200416	1211	56.1	106637.50	49.57	0	1	0
1315339 200416	1211	56.2	107475.00	49.49	0	1	0
1315439 200416	1211	56.3	110400.00	49.37	0	1	0
1315539 200416	1211	56.4	108950.00	49.48	0	1	0
1315639 200416	1211	56.5	108612.50	49.53	0	1	0
1315739 200416	1211	56.6	109712.50	49.49	0	1	0
1315839 200416	1211	56.7	108787.50	49.50	0	1	0
1315939 200416	1211	56.8	107550.00	49.56	0	1	0
1316039 200416	1211	56.9	108200.00	49.48	0	1	0
1316139 200416	1211	57.0	108237.50	49.40	0	1	0
1316249 200416	1211	57.1	108887.50	49.38	0	1	0
1316349 200416	1211	57.2	108525.00	49.48	0	1	0
1316449 200416	1211	57.3	107775.00	49.52	0	1	0
1316549 200416	1211	57.4	107275.00	49.41	0	1	0
1316649 200416	1211	57.5	110400.00	49.33	0	1	0
1316749 200416	1211	57.6	109587.50	49.41	0	1	0
1316849 200416	1211	57.7	108000.00	49.41	0	1	0
1316949 200416	1211	57.8	109075.00	49.37	0	1	0
1317049 200416	1211	57.9	106437.50	49.44	0	1	0
1317149 200416	1211	58.0	108737.50	49.36	0	1	0
1317249 200416	1211	58.1	111475.00	49.38	0	1	0
1317358 200416	1211	58.2	109387.50	49.50	0	1	0
1317449 200416	1211	58.3	107412.50	49.54	0	1	0
1317549 200416	1211	58.4	108725.00	49.52	0	1	0
1317649 200416	1211	58.5	110275.00	49.59	0	1	0
1317749 200416	1211	58.6	109462.50	49.58	0	1	0
1317859 200416	1211	58.7	109450.00	49.57	0	1	0
1317949 200416	1211	58.8	108187.50	49.64	0	1	0
1318048 200416	1211	58.9	108387.50	49.60	0	1	0
1318158 200416	1211	59.0	110400.00	49.69	0	1	0
1318258 200416	1211	59.1	109062.50	49.76	0	1	0
1318358 200416	1211	59.2	111300.00	49.65	0	1	0
1318458 200416	1211	59.3	107662.50	49.74	0	1	0
1318558 200416	1211	59.4	110575.00	49.75	0	1	0
1318658 200416	1211	59.5	109375.00	49.83	0	1	0
1318758 200416	1211	59.6	108600.00	49.79	0	1	0
1318858 200416	1211	59.7	108162.50	49.76	0	1	0
1318958 200416	1211	59.8	109225.00	49.70	0	1	0
1319058 200416	1211	59.9	109275.00	49.74	0	1	0
1319159 200416	1212	0.0	111125.00	49.78	0	1	0
1319269 200416	1212	0.1	108850.00	49.82	0	1	0
1319369 200416	1212	0.2	106150.00	49.81	0	1	0
1319469 200416	1212	0.3	109250.00	49.58	0	1	0
1319569 200416	1212	0.4	110262.50	49.65	0	1	0
1319669 200416	1212	0.5	106587.50	49.63	0	1	0
1319769 200416	1212	0.6	107937.50	49.51	0	1	0
1319869 200416	1212	0.7	108250.00	49.48	0	1	0
1319969 200416	1212	0.8	105525.00	49.48	0	1	0
1320069 200416	1212	0.9	109575.00	49.31	0	1	0
1320169 200416	1212	1.0	107987.50	49.33	0	1	0
1320278 200416	1212	1.1	107875.00	49.19	0	1	0
1320378 200416	1212	1.2	107875.00	49.14	0	1	0
1320468 200416	1212	1.3	110487.50	49.22	0	1	0
1320568 200416	1212	1.4	111462.50	49.28	0	1	0
1320679 200416	1212	1.5	107250.00	49.33	0	1	0
1320769 200416	1212	1.6	107412.50	49.36	0	1	0
1320879 200416	1212	1.7	108650.00	49.34	0	1	0
1320969 200416	1212	1.8	108212.50	49.35	0	1	0
1321068 200416	1212	1.9	106987.50	49.48	0	1	0
1321179 200416	1212	2.0	108625.00	49.36	0	1	0
1321278 200416	1212	2.1	109725.00	49.39	0	1	0
1321378 200416	1212	2.2	110650.00	49.47	0	1	0
1321478 200416	1212	2.3	108325.00	49.60	0	1	0
1321578 200416	1212	2.4	109562.50	49.50	0	1	0
1321678 200416	1212	2.5	108625.00	49.41	0	1	0
1321778 200416	1212	2.6	111525.00	49.47	0	1	0
1321878 200416	1212	2.7	109512.50	49.66	0	1	0
1321978 200416	1212	2.8	108175.00	49.70	0	1	0
1322078 200416	1212	2.9	109125.00	49.70	0	1	0
1322178 200416	1212	3.0	107887.50	49.79	0	1	0
1322288 200416	1212	3.1	111262.50	49.76	0	1	0
1322388 200416	1212	3.2	111262.50	49.83	0	1	0
1322488 200416	1212	3.3	107925.00	49.86	0	1	0
1322588 200416	1212	3.4	107550.00	49.84	0	1	0
1322688 200416	1212	3.5	108312.50	49.75	0	1	0
1322788 200416	1212	3.6	107387.50	49.73	0	1	0
1322888 200416	1212	3.7	107350.00	49.55	0	1	0
1322988 200416	1212	3.8	108487.50	49.45	0	1	0
1323088 200416	1212	3.9	107087.50	49.46	0	1	0
1323188 200416	1212	4.0	108787.50	49.37	0	1	0
1323298 200416	1212	4.1	108612.50	49.41	0	1	0
1323398 200416	1212	4.2	108737.50	49.29	0	1	0
1323498 200416	1212	4.3	108662.50	49.18	0	1	0
1323598 200416	1212	4.4	111187.50	49.21	0	1	0
1323698 200416	1212	4.5	108925.00	49.38	0	1	0
1323798 200416	1212	4.6	110250.00	49.41	0	1	0
1323898 200416	1212	4.7	108162.50	49.53	0	1	0
1323998 200416	1212	4.8	108362.50	49.57	0	1	0
1324098 200416	1212	4.9	108887.50	49.56	0	1	0
1324198 200416	1212	5.0	109637.50	49.65	0	1	0
1324298 200416	1212	5.1	107800.00	49.68	0	1	0
1324398 200416	1212	5.2	107800.00	49.65	0	1	0
1324498 200416	1212	5.3	109987.50	49.61	0	1	0
1324598 200416	1212	5.4	108712.50	49.67	0	1	0
1324698 200416	1212	5.5	109500.00	49.55	0	1	0
1324798 200416	1212	5.6	108375.00	49.58	0	1	0
1324898 200416	1212	5.7	107537.50	49.50	0	1	0
1324998 200416	1212	5.8	110062.50	49.47	0	1	0
1325097 200416	1212	5.9	109512.50	49.54	0	1	0
1325197 200416	1212	6.0	107962.50	49.57	0	1	0
1325307 200416	1212	6.1	106337.50	49.50	0	1	0
1325407 200416	1212	6.2	107525.00	49.43	0	1	0
1325507 200416	1212	6.3	110825.00	49.42	0	1	0
1325607 200416	1212	6.4	109487.50	49.46	0	1	0
1325707 200416	1212	6.5	109387.50	49.49	0	1	0
1325807 200416	1212	6.6	109237.50	49.49	0	1	0
1325907 200416	1212	6.7	108987.50	49.52	0	1	0
1326007 200416	1212	6.8	107675.00	49.59	0	1	0
1326107 200416	1212	6.9	107362.50	49.48	0	1	0
1326207 200416	1212	7.0	108425.00	49.39	0	1	0
1326317 200416	1212	7.1	107812.50	49.41	0	1	0
1326417 200416	1212	7.2	109812.50	49.47	0	1	0
1326517 200416	1212	7.3	107625.00	49.58	0	1	0
1326617 200416	1212	7.4	110525.00	49.43	0	1	0
1326717 200416	1212	7.5	110475.00	49.48	0	1	0
1326817 200416	1212	7.6	107425.00	49.53	0	1	0
1326917 200416	1212	7.7	109600.00	49.45	0	1	0
1327017 200416	1212	7.8	108437.50	49.47	0	1	0
1327117 200416	1212	7.9	109137.50	49.51	0	1	0
1327217 200416	1212	8.0	107925.00	49.59	0	1	0
1327327 200416	1212	8.1	108750.00	49.56	0	1	0
1327427 200416	1212	8.2	108750.00	49.61	0	1	0
1327517 200416	1212	8.3	110212.50	49.56	0	1	0
1327616 200416	1212	8.4	108987.50	49.68	0	1	0
1327727 200416	1212	8.5	109200.00	49.61	0	1	0
1327816 200416	1212	8.6	109237.50	49.55	0	1	0
1327926 200416	1212	8.7	107712.50	49.63	0	1	0
1328026 200416	1212	8.8	110212.50	49.55	0	1	0
1328116 200416	1212	8.9	107737.50	49.63	0	1	0
1328226 200416	1212	9.0	110062.50	49.56	0	1	0
1328326 200416	1212	9.1	107525.00	49.66	0	1	0
1328426 200416	1212	9.2	107525.00	49.60	0	1	0
1328526 200416	1212	9.3	109462.50	49.55	0	1	0
1328626 200416	1212	9.4	106862.50	49.51	0	1	0
1328726 200416	1212	9.5	110762.50	49.42	0	1	0
1328826 200416	1212	9.6	106912.50	49.49	0	1	0
1328926 200416	1212	9.7	108400.00	49.38	0	1	0
1329026 200416	1212	9.8	105987.50	49.42	0	1	0
1329126 200416	1212	9.9	110300.00	49.23	0	1	0
1329225 200416	1212	10.0	106350.00	49.34	0	1	0
1329335 200416	1212	10.1	108725.00	49.17	0	1	0
1329435 200416	1212	10.2	108725.00	49.23	0	1	0
1329535 200416	1212	10.3	107175.00	49.28	0	1	0
1329635 200416	1212	10.4	109212.50	49.18	0	1	0
1329735 200416	1212	10.5	110375.00	49.28	0	1	0
1329835 200416	1212	10.6	109237.50	49.27	0	1	0
1329935 200416	1212	10.7	109487.50	49.37	0	1	0
1330035 200416	1212	10.8	109337.50	49.42	0	1	0
1330135 200416	1212	10.9	107612.50	49.57	0	1	0
1330235 200416	1212	11.0	108600.00	49.45	0	1	0
1330345 200416	1212	11.1	111950.00	49.55	0	1	0
1330445 200416	1212	11.2	111950.00	49.70	0	1	0
1330545 200416	1212	11.3	108312.50	49.84	0	1	0
1330645 200416	1212	11.4	108312.50	49.89	0	1	0
1330745 200416	1212	11.5	107775.00	49.85	0	1	0
1330845 200416	1212	11.6	109662.50	49.74	0	1	0
1330945 200416	1212	11.7	110225.00	49.76	0	1	0
1331045 200416	1212	11.8	108762.50	49.79	0	1	0
1331145 200416	1212	11.9	107812.50	49.76	0	1	0
1331245 200416	1212	12.0	110850.00	49.77	0	1	0
1331344 200416	1212	12.1	106075.00	49.87	0	1	0
1331454 200416	1212	12.2	111650.00	49.61	0	1	0
1331544 200416	1212	12.3	108725.00	49.59	0	1	0
1331644 200416	1212	12.4	107937.50	49.61	0	1	0
1331744 200416	1212	12.5	108212.50	49.60	0	1	0
1331844 200416	1212	12.6	108687.50	49.62	0	1	0
1331954 200416	1212	12.7	109675.00	49.57	0	1	0
1332044 200416	1212	12.8	108337.50	49.55	0	1	0
1332144 200416	1212	12.9	109425.00	49.53	0	1	0
1332244 200416	1212	13.0	107175.00	49.60	0	1	0
1332354 200416	1212	13.1	109950.00	49.44	0	1	0
1332454 200416	1212	13.2	106675.00	49.61	0	1	0
1332554 200416	1212	13.3	106900.00	49.39	0	1	0
1332654 200416	1212	13.4	108237.50	49.30	0	1	0
1332760 200416	1212	13.5	109287.50	49.32	0	1	0
1332858 200416	1212	13.6	109737.50	49.37	0	1	0
1332958 200416	1212	13.7	110862.50	49.41	0	1	0
1333058 200416	1212	13.8	108375.00	49.47	0	1	0
1333158 200416	1212	13.9	109162.50	49.47	0	1	0
1333258 200416	1212	14.0	110150.00	49.46	0	1	0
1333358 200416	1212	14.1	107675.00	49.59	0	1	0
1333468 200416	1212	14.2	107137.50	49.49	0	1	0
1333558 200416	1212	14.3	107837.50	49.51	0	1	0
1333658 200416	1212	14.4	109775.00	49.55	0	1	0
1333758 200416	1212	14.5	108787.50	49.62	0	1	0
1333858 200416	1212	14.6	108550.00	49.60	0	1	0
1333968 200416	1212	14.7	107337.50	49.54	0	1	0
1334058 200416	1212	14.8	108375.00	49.39	0	1	0
1334158 200416	1212	14.9	110762.50	49.39	0	1	0
1334258 200416	1212	15.0	109562.50	49.46	0	1	0
1334368 200416	1212	15.1	108087.50	49.43	0	1	0
1334468 200416	1212	15.2	108812.50	49.45	0	1	0
1334567 200416	1212	15.3	107387.50	49.52	0	1	0
1334667 200416	1212	15.4	108962.50	49.50	0	1	0
1334767 200416	1212	15.5	109725.00	49.47	0	1	0
1334867 200416	1212	15.6	107387.50	49.51	0	1	0
1334968 200416	1212	15.7	111162.50	49.46	0	1	0
1335067 200416	1212	15.8	109525.00	49.63	0	1	0
1335167 200416	1212	15.9	108612.50	49.68	0	1	0
1335267 200416	1212	16.0	110125.00	49.59	0	1	0
1335377 200416	1212	16.1	109137.50	49.61	0	1	0
1335477 200416	1212	16.2	109287.50	49.66	0	1	0
1335577 200416	1212	16.3	106075.00	49.68	0	1	0
1335677 200416	1212	16.4	107412.50	49.62	0	1	0
1335777 200416	1212	16.5	108612.50	49.55	0	1	0
1335877 200416	1212	16.6	107662.50	49.50	0	1	0
1335977 200416	1212	16.7	109325.00	49.51	0	1	0
1336077 200416	1212	16.8	108575.00	49.43	0	1	0
1336177 200416	1212	16.9	108812.50	49.39	0	1	0
1336277 200416	1212	17.0	108987.50	49.40	0	1	0
1336387 200416	1212	17.1	107975.00	49.34	0	1	0
1336487 200416	1212	17.2	108112.50	49.29	0	1	0
1336587 200416	1212	17.3	108200.00	49.24	0	1	0
1336687 200416	1212	17.4	109237.50	49.34	0	1	0
1336787 200416	1212	17.5	110975.00	49.42	0	1	0
1336887 200416	1212	17.6	107700.00	49.52	0	1	0
1336987 200416	1212	17.7	110625.00	49.53	0	1	0
1337087 200416	1212	17.8	106625.00	49.58	0	1	0
1337187 200416	1212	17.9	110800.00	49.50	0	1	0
1337287 200416	1212	18.0	108525.00	49.59	0	1	0
1337387 200416	1212	18.1	109262.50	49.56	0	1	0
1337487 200416	1212	18.2	109200.00	49.62	0	1	0
1337586 200416	1212	18.3	108112.50	49.67	0	1	0
1337686 200416	1212	18.4	108937.50	49.67	0	1	0
1337786 200416	1212	18.5	109862.50	49.65	0	1	0
1337886 200416	1212	18.6	108250.00	49.60	0	1	0
1337986 200416	1212	18.7	109500.00	49.63	0	1	0
1338086 200416	1212	18.8	108487.50	49.58	0	1	0
1338186 200416	1212	18.9	109537.50	49.66	0	1	0
1338286 200416	1212	19.0	109812.50	49.61	0	1	0
1338396 200416	1212	19.1	109137.50	49.66	0	1	0
1338496 200416	1212	19.2	108675.00	49.66	0	1	0
1338596 200416	1212	19.3	109600.00	49.63	0	1	0
1338696 200416	1212	19.4	109462.50	49.70	0	1	0
1338796 200416	1212	19.5	109987.50	49.72	0	1	0
1338896 200416	1212	19.6	109112.50	49.73	0	1	0
1338996 200416	1212	19.7	107862.50	49.77	0	1	0
1339096 200416	1212	19.8	107200.00	49.70	0	1	0
1339196 200416	1212	19.9	106987.50	49.64	0	1	0
1339296 200416	1212	20.0	110037.50	49.52	0	1	0
1339406 200416	1212	20.1	109450.00	49.53	0	1	0
1339506 200416	1212	20.2	105875.00	49.55	0	1	0
1339605 200416	1212	20.3	109500.00	49.42	0	1	0
1339705 200416	1212	20.4	108900.00	49.42	0	1	0
1339806 200416	1212	20.5	108675.00	49.39	0	1	0
1339905 200416	1212	20.6	108712.50	49.33	0	1	0
1340005 200416	1212	20.7	111450.00	49.31	0	1	0
1340105 200416	1212	20.8	106587.50	49.48	0	1	0
1340205 200416	1212	20.9	107975.00	49.45	0	1	0
1340305 200416	1212	21.0	109375.00	49.49	0	1	0
1340415 200416	1212	21.1	110400.00	49.46	0	1	0
1340515 200416	1212	21.2	110400.00	49.51	0	1	0
1340615 200416	1212	21.3	108250.00	49.71	0	1	0
1340715 200416	1212	21.4	109500.00	49.65	0	1	0
1340815 200416	1212	21.5	108187.50	49.68	0	1	0
1340915 200416	1212	21.6	107212.50	49.66	0	1	0
1341015 200416	1212	21.7	106812.50	49.59	0	1	0
1341115 200416	1212	21.8	109512.50	49.38	0	1	0
1341205 200416	1212	21.9	107187.50	49.51	0	1	0
1341315 200416	1212	22.0	109875.00	49.48	0	1	0
1341415 200416	1212	22.1	105987.50	49.50	0	1	0
1341515 200416	1212	22.2	105987.50	49.30	0	1	0
1341615 200416	1212	22.3	108662.50	49.10	0	1	0
1341715 200416	1212	22.4	108737.50	49.12	0	1	0
1341815 200416	1212	22.5	107887.50	49.09	0	1	0
1341915 200416	1212	22.6	106787.50	49.07	0	1	0
1342015 200416	1212	22.7	108937.50	49.05	0	1	0
1342115 200416	1212	22.8	108537.50	49.15	0	1	0
1342215 200416	1212	22.9	109162.50	49.11	0	1	0
1342314 200416	1212	23.0	107825.00	49.20	0	1	0
1342424 200416	1212	23.1	110225.00	49.10	0	1	0
1342524 200416	1212	23.2	110225.00	49.29	0	1	0
1342624 200416	1212	23.3	109100.00	49.48	0	1	0
1342724 200416	1212	23.4	110125.00	49.50	0	1	0
1342824 200416	1212	23.5	109325.00	49.57	0	1	0
1342924 200416	1212	23.6	107825.00	49.63	0	1	0
1343024 200416	1212	23.7	108087.50	49.68	0	1	0
1343124 200416	1212	23.8	112287.50	49.64	0	1	0
1343224 200416	1212	23.9	108062.50	49.81	0	1	0
1343324 200416	1212	24.0	109387.50	49.76	0	1	0
1343434 200416	1212	24.1	106700.00	49.83	0	1	0
1343534 200416	1212	24.2	108175.00	49.67	0	1	0
1343634 200416	1212	24.3	107612.50	49.58	0	1	0
1343734 200416	1212	24.4	109550.00	49.51	0	1	0
1343834 200416	1212	24.5	108612.50	49.49	0	1	0
1343934 200416	1212	24.6	106200.00	49.45	0	1	0
1344034 200416	1212	24.7	110175.00	49.38	0	1	0
1344134 200416	1212	24.8	105150.00	49.47	0	1	0
1344233 200416	1212	24.9	107712.50	49.15	0	1	0
1344333 200416	1212	25.0	109562.50	49.14	0	1	0
1344433 200416	1212	25.1	107687.50	49.15	0	1	0
1344543 200416	1212	25.2	107687.50	49.19	0	1	0
1344633 200416	1212	25.3	107850.00	49.17	0	1	0
1344733 200416	1212	25.4	108337.50	49.18	0	1	0
1344843 200416	1212	25.5	109225.00	49.12	0	1	0
1344933 200416	1212	25.6	108425.00	49.15	0	1	0
1345043 200416	1212	25.7	110775.00	49.25	0	1	0
1345133 200416	1212	25.8	109200.00	49.28	0	1	0
1345233 200416	1212	25.9	107887.50	49.46	0	1	0
1345343 200416	1212	26.0	110400.00	49.47	0	1	0
1345443 200416	1212	26.1	108412.50	49.51	0	1	0
1345543 200416	1212	26.2	108412.50	49.54	0	1	0
1345643 200416	1212	26.3	106375.00	49.57	0	1	0
1345743 200416	1212	26.4	107962.50	49.51	0	1	0
1345843 200416	1212	26.5	109512.50	49.49	0	1	0
1345943 200416	1212	26.6	108312.50	49.50	0	1	0
1346043 200416	1212	26.7	109862.50	49.50	0	1	0
1346143 200416	1212	26.8	109887.50	49.46	0	1	0
1346243 200416	1212	26.9	106950.00	49.49	0	1	0
1346343 200416	1212	27.0	109537.50	49.44	0	1	0
1346452 200416	1212	27.1	107800.00	49.41	0	1	0
1346552 200416	1212	27.2	108875.00	49.38	0	1	0
1346652 200416	1212	27.3	110875.00	49.40	0	1	0
1346752 200416	1212	27.4	106900.00	49.60	0	1	0
1346852 200416	1212	27.5	107200.00	49.55	0	1	0
1346952 200416	1212	27.6	109787.50	49.45	0	1	0
1347052 200416	1212	27.7	109075.00	49.52	0	1	0
1347152 200416	1212	27.8	107975.00	49.48	0	1	0
1347252 200416	1212	27.9	107800.00	49.39	0	1	0
1347352 200416	1212	28.0	109012.50	49.43	0	1	0
1347462 200416	1212	28.1	110325.00	49.41	0	1	0
1347562 200416	1212	28.2	110462.50	49.52	0	1	0
1347662 200416	1212	28.3	108950.00	49.59	0	1	0
1347762 200416	1212	28.4	107537.50	49.51	0	1	0
1347862 200416	1212	28.5	110687.50	49.54	0	1	0
1347962 200416	1212	28.6	110550.00	49.69	0	1	0
1348061 200416	1212	28.7	109350.00	49.73	0	1	0
1348161 200416	1212	28.8	107250.00	49.74	0	1	0
1348261 200416	1212	28.9	107525.00	49.71	0	1	0
1348361 200416	1212	29.0	107887.50	49.69	0	1	0
1348461 200416	1212	29.1	108837.50	49.64	0	1	0
1348571 200416	1212	29.2	107900.00	49.58	0	1	0
1348661 200416	1212	29.3	111775.00	49.46	0	1	0
1348761 200416	1212	29.4	108462.50	49.59	0	1	0
1348861 200416	1212	29.5	108762.50	49.63	0	1	0
1348961 200416	1212	29.6	109525.00	49.54	0	1	0
1349071 200416	1212	29.7	107437.50	49.50	0	1	0
1349161 200416	1212	29.8	107875.00	49.41	0	1	0
1349261 200416	1212	29.9	108937.50	49.44	0	1	0
1349361 200416	1212	30.0	108637.50	49.50	0	1	0
1349471 200416	1212	30.1	109362.50	49.54	0	1	0
1349571 200416	1212	30.2	108812.50	49.56	0	1	0
1349671 200416	1212	30.3	109162.50	49.60	0	1	0
1349771 200416	1212	30.4	107900.00	49.48	0	1	0
1349871 200416	1212	30.5	107237.50	49.46	0	1	0
1349971 200416	1212	30.6	109837.50	49.39	0	1	0
1350071 200416	1212	30.7	109275.00	49.40	0	1	0
1350171 200416	1212	30.8	108262.50	49.49	0	1	0
1350271 200416	1212	30.9	107387.50	49.50	0	1	0
1350371 200416	1212	31.0	107175.00	49.43	0	1	0
1350480 200416	1212	31.1	108712.50	49.37	0	1	0
1350580 200416	1212	31.2	109775.00	49.34	0	1	0
1350680 200416	1212	31.3	109650.00	49.38	0	1	0
1350780 200416	1212	31.4	107200.00	49.40	0	1	0
1350880 200416	1212	31.5	108575.00	49.37	0	1	0
1350980 200416	1212	31.6	110312.50	49.43	0	1	0
1351080 200416	1212	31.7	110325.00	49.45	0	1	0
1351180 200416	1212	31.8	108350.00	49.50	0	1	0
1351280 200416	1212	31.9	108287.50	49.51	0	1	0
1351380 200416	1212	32.0	107537.50	49.55	0	1	0
1351490 200416	1212	32.1	109250.00	49.56	0	1	0
1351590 200416	1212	32.2	106475.00	49.59	0	1	0
1351690 200416	1212	32.3	109800.00	49.44	0	1	0
1351790 200416	1212	32.4	105637.50	49.45	0	1	0
1351890 200416	1212	32.5	110837.50	49.37	0	1	0
1351990 200416	1212	32.6	109512.50	49.48	0	1	0
1352090 200416	1212	32.7	109125.00	49.44	0	1	0
1352190 200416	1212	32.8	107137.50	49.39	0	1	0
1352290 200416	1212	32.9	107900.00	49.33	0	1	0
1352390 200416	1212	33.0	111625.00	49.31	0	1	0
1352489 200416	1212	33.1	109362.50	49.50	0	1	0
1352589 200416	1212	33.2	106950.00	49.50	0	1	0
1352689 200416	1212	33.3	108125.00	49.52	0	1	0
1352789 200416	1212	33.4	106750.00	49.45	0	1	0
1352889 200416	1212	33.5	109412.50	49.50	0	1	0
1352989 200416	1212	33.6	108512.50	49.44	0	1	0
1353089 200416	1212	33.7	112437.50	49.39	0	1	0
1353189 200416	1212	33.8	109012.50	49.54	0	1	0
1353289 200416	1212	33.9	108462.50	49.62	0	1	0
1353389 200416	1212	34.0	110025.00	49.65	0	1	0
1353499 200416	1212	34.1	108775.00	49.58	0	1	0
1353599 200416	1212	34.2	110462.50	49.55	0	1	0
1353699 200416	1212	34.3	107250.00	49.71	0	1	0
1353799 200416	1212	34.4	106587.50	49.67	0	1	0
1353899 200416	1212	34.5	108112.50	49.66	0	1	0
1353999 200416	1212	34.6	106937.50	49.60	0	1	0
1354099 200416	1212	34.7	108862.50	49.53	0	1	0
1354199 200416	1212	34.8	107350.00	49.37	0	1	0
1354299 200416	1212	34.9	106362.50	49.30	0	1	0
1354399 200416	1212	35.0	107275.00	49.20	0	1	0
1354509 200416	1212	35.1	108100.00	49.08	0	1	0
1354609 200416	1212	35.2	109112.50	49.05	0	1	0
1354709 200416	1212	35.3	108237.50	48.99	0	1	0
1354809 200416	1212	35.4	106112.50	49.03	0	1	0
1354909 200416	1212	35.5	108275.00	49.01	0	1	0
1355009 200416	1212	35.6	108950.00	49.02	0	1	0
1355109 200416	1212	35.7	110012.50	49.11	0	1	0
1355209 200416	1212	35.8	107250.00	49.16	0	1	0
1355309 200416	1212	35.9	108800.00	49.16	0	1	0
1355409 200416	1212	36.0	109550.00	49.27	0	1	0
1355519 200416	1212	36.1	107200.00	49.37	0	1	0
1355619 200416	1212	36.2	109862.50	49.33	0	1	0
1355709 200416	1212	36.3	106325.00	49.36	0	1	0
1355819 200416	1212	36.4	107025.00	49.28	0	1	0
1355919 200416	1212	36.5	110687.50	49.32	0	1	0
1356009 200416	1212	36.6	108550.00	49.42	0	1	0
1356118 200416	1212	36.7	109062.50	49.41	0	1	0
1356209 200416	1212	36.8	108650.00	49.36	0	1	0
1356308 200416	1212	36.9	109125.00	49.43	0	1	0
1356418 200416	1212	37.0	109787.50	49.44	0	1	0
1356508 200416	1212	37.1	109937.50	49.45	0	1	0
1356618 200416	1212	37.2	109875.00	49.58	0	1	0
1356718 200416	1212	37.3	112700.00	49.58	0	1	0
1356818 200416	1212	37.4	108075.00	49.86	0	1	0
1356918 200416	1212	37.5	107625.00	49.91	0	1	0
1357018 200416	1212	37.6	107850.00	49.77	0	1	0
1357118 200416	1212	37.7	108475.00	49.74	0	1	0
1357218 200416	1212	37.8	107587.50	49.71	0	1	0
1357318 200416	1212	37.9	109962.50	49.67	0	1	0
1357418 200416	1212	38.0	108462.50	49.70	0	1	0
1357518 200416	1212	38.1	109150.00	49.64	0	1	0
1357628 200416	1212	38.2	109162.50	49.61	0	1	0
1357728 200416	1212	38.3	107375.00	49.58	0	1	0
1357828 200416	1212	38.4	108537.50	49.34	0	1	0
1357928 200416	1212	38.5	108025.00	49.36	0	1	0
1358028 200416	1212	38.6	109675.00	49.38	0	1	0
1358128 200416	1212	38.7	109200.00	49.46	0	1	0
1358227 200416	1212	38.8	108975.00	49.49	0	1	0
1358327 200416	1212	38.9	107387.50	49.55	0	1	0
1358427 200416	1212	39.0	109550.00	49.44	0	1	0
1358527 200416	1212	39.1	106100.00	49.49	0	1	0
1358637 200416	1212	39.2	109675.00	49.35	0	1	0
1358737 200416	1212	39.3	110662.50	49.37	0	1	0
1358837 200416	1212	39.4	108800.00	49.52	0	1	0
1358937 200416	1212	39.5	110750.00	49.53	0	1	0
1359037 200416	1212	39.6	107487.50	49.65	0	1	0
1359137 200416	1212	39.7	105212.50	49.56	0	1	0
1359237 200416	1212	39.8	108237.50	49.38	0	1	0
1359337 200416	1212	39.9	107737.50	49.34	0	1	0
1359437 200416	1212	40.0	109237.50	49.36	0	1	0
1359537 200416	1212	40.1	110112.50	49.35	0	1	0
1359647 200416	1212	40.2	109725.00	49.53	0	1	0
1359737 200416	1212	40.3	109762.50	49.53	0	1	0
1359837 200416	1212	40.4	108737.50	49.49	0	1	0
1359937 200416	1212	40.5	109812.50	49.49	0	1	0
1400037 200416	1212	40.6	107250.00	49.44	0	1	0
1400147 200416	1212	40.7	110787.50	49.43	0	1	0
1400236 200416	1212	40.8	109712.50	49.68	0	1	0
1400337 200416	1212	40.9	109225.00	49.75	0	1	0
1400436 200416	1212	41.0	107162.50	49.82	0	1	0
1400536 200416	1212	41.1	109537.50	49.72	0	1	0
1400646 200416	1212	41.2	106375.00	49.70	0	1	0
1400746 200416	1212	41.3	108750.00	49.55	0	1	0
1400846 200416	1212	41.4	109475.00	49.50	0	1	0
1400946 200416	1212	41.5	108725.00	49.53	0	1	0
1401046 200416	1212	41.6	109775.00	49.49	0	1	0
1401156 200416	1212	41.7	109212.50	49.60	0	1	0
1401246 200416	1212	41.8	107237.50	49.53	0	1	0
1401346 200416	1212	41.9	108012.50	49.42	0	1	0
1401446 200416	1212	42.0	112400.00	49.36	0	1	0
1401546 200416	1212	42.1	105462.50	49.60	0	1	0
1401656 200416	1212	42.2	108962.50	49.41	0	1	0
1401756 200416	1212	42.3	107162.50	49.53	0	1	0
1401856 200416	1212	42.4	108512.50	49.46	0	1	0
1401956 200416	1212	42.5	111162.50	49.42	0	1	0
1402056 200416	1212	42.6	110062.50	49.53	0	1	0
1402156 200416	1212	42.7	107237.50	49.54	0	1	0
1402256 200416	1212	42.8	106225.00	49.45	0	1	0
1402356 200416	1212	42.9	107700.00	49.40	0	1	0
1402456 200416	1212	43.0	107675.00	49.39	0	1	0
1402556 200416	1212	43.1	108925.00	49.18	0	1	0
1402666 200416	1212	43.2	109587.50	49.33	0	1	0
1402766 200416	1212	43.3	109075.00	49.36	0	1	0
1402856 200416	1212	43.4	108462.50	49.45	0	1	0
1402966 200416	1212	43.5	111625.00	49.45	0	1	0
1403066 200416	1212	43.6	108950.00	49.47	0	1	0
1403166 200416	1212	43.7	109550.00	49.42	0	1	0
1403266 200416	1212	43.8	106987.50	49.52	0	1	0
1403366 200416	1212	43.9	106875.00	49.55	0	1	0
1403465 200416	1212	44.0	110612.50	49.52	0	1	0
1403566 200416	1212	44.1	109687.50	49.65	0	1	0
1403666 200416	1212	44.2	109500.00	49.68	0	1	0
1403766 200416	1212	44.3	107850.00	49.68	0	1	0
1403866 200416	1212	44.4	110025.00	49.62	0	1	0
1403966 200416	1212	44.5	108450.00	49.69	0	1	0
1404066 200416	1212	44.6	109662.50	49.55	0	1	0
1404166 200416	1212	44.7	107950.00	49.58	0	1	0
1404266 200416	1212	44.8	108662.50	49.51	0	1	0
1404366 200416	1212	44.9	107600.00	49.59	0	1	0
1404466 200416	1212	45.0	107462.50	49.62	0	1	0
1404566 200416	1212	45.1	109375.00	49.48	0	1	0
1404676 200416	1212	45.2	108887.50	49.46	0	1	0
1404775 200416	1212	45.3	105962.50	49.44	0	1	0
1404875 200416	1212	45.4	109762.50	49.35	0	1	0
1404975 200416	1212	45.5	108962.50	49.34	0	1	0
1405075 200416	1212	45.6	108887.50	49.36	0	1	0
1405175 200416	1212	45.7	109325.00	49.33	0	1	0
1405275 200416	1212	45.8	107312.50	49.39	0	1	0
1405375 200416	1212	45.9	107987.50	49.33	0	1	0
1405475 200416	1212	46.0	107687.50	49.35	0	1	0
1405575 200416	1212	46.1	110050.00	49.36	0	1	0
1405686 200416	1212	46.2	109512.50	49.39	0	1	0
1405786 200416	1212	46.3	107900.00	49.42	0	1	0
1405885 200416	1212	46.4	107837.50	49.50	0	1	0
1405985 200416	1212	46.5	108550.00	49.42	0	1	0
1406085 200416	1212	46.6	108562.50	49.40	0	1	0
1406185 200416	1212	46.7	109800.00	49.38	0	1	0
1406285 200416	1212	46.8	108337.50	49.40	0	1	0
1406385 200416	1212	46.9	107050.00	49.45	0	1	0
1406485 200416	1212	47.0	106712.50	49.41	0	1	0
1406585 200416	1212	47.1	107587.50	49.36	0	1	0
1406685 200416	1212	47.2	109162.50	49.25	0	1	0
1406785 200416	1212	47.3	107912.50	49.24	0	1	0
1406885 200416	1212	47.4	108700.00	49.24	0	1	0
1406985 200416	1212	47.5	110437.50	49.28	0	1	0
1407085 200416	1212	47.6	109000.00	49.36	0	1	0
1407185 200416	1212	47.7	109312.50	49.38	0	1	0
1407285 200416	1212	47.8	111437.50	49.36	0	1	0
1407385 200416	1212	47.9	106875.00	49.50	0	1	0
1407485 200416	1212	48.0	105412.50	49.49	0	1	0
1407585 200416	1212	48.1	109137.50	49.43	0	1	0
1407694 200416	1212	48.2	108950.00	49.50	0	1	0
1407794 200416	1212	48.3	109162.50	49.49	0	1	0
1407894 200416	1212	48.4	107525.00	49.55	0	1	0
1407994 200416	1212	48.5	108775.00	49.50	0	1	0
1408094 200416	1212	48.6	108112.50	49.42	0	1	0
1408194 200416	1212	48.7	107600.00	49.38	0	1	0
1408294 200416	1212	48.8	108025.00	49.30	0	1	0
1408394 200416	1212	48.9	110325.00	49.15	0	1	0
1408494 200416	1212	49.0	109000.00	49.31	0	1	0
1408594 200416	1212	49.1	106637.50	49.47	0	1	0
1408704 200416	1212	49.2	109787.50	49.36	0	1	0
1408804 200416	1212	49.3	109787.50	49.39	0	1	0
1408904 200416	1212	49.4	105387.50	49.42	0	1	0
1409004 200416	1212	49.5	109775.00	49.32	0	1	0
1409104 200416	1212	49.6	105950.00	49.37	0	1	0
1409204 200416	1212	49.7	109700.00	49.27	0	1	0
1409304 200416	1212	49.8	107425.00	49.37	0	1	0
1409404 200416	1212	49.9	106037.50	49.34	0	1	0
1409504 200416	1212	50.0	108825.00	49.15	0	1	0
1409604 200416	1212	50.1	109050.00	49.14	0	1	0
1409714 200416	1212	50.2	108712.50	49.25	0	1	0
1409814 200416	1212	50.3	108462.50	49.20	0	1	0
1409904 200416	1212	50.4	109012.50	49.14	0	1	0
1410014 200416	1212	50.5	106887.50	49.30	0	1	0
1410114 200416	1212	50.6	108212.50	49.17	0	1	0
1410214 200416	1212	50.7	107375.00	49.27	0	1	0
1410314 200416	1212	50.8	107375.00	49.17	0	1	0
1410414 200416	1212	50.9	106775.00	49.17	0	1	0
1410513 200416	1212	51.0	109750.00	49.20	0	1	0
1410614 200416	1212	51.1	109362.50	49.24	0	1	0
1410714 200416	1212	51.2	108875.00	49.26	0	1	0
1410813 200416	1212	51.3	107950.00	49.26	0	1	0
1410913 200416	1212	51.4	106937.50	49.24	0	1	0
1411013 200416	1212	51.5	108100.00	49.15	0	1	0
1411113 200416	1212	51.6	106600.00	49.20	0	1	0
1411213 200416	1212	51.7	107712.50	49.13	0	1	0
1411313 200416	1212	51.8	109387.50	49.14	0	1	0
1411413 200416	1212	51.9	109550.00	49.24	0	1	0
1411513 200416	1212	52.0	110912.50	49.36	0	1	0
1411613 200416	1212	52.1	109000.00	49.41	0	1	0
1411723 200416	1212	52.2	108900.00	49.40	0	1	0
1411823 200416	1212	52.3	108900.00	49.40	0	1	0
1411923 200416	1212	52.4	113287.50	49.44	0	1	0
1412023 200416	1212	52.5	107475.00	49.73	0	1	0
1412123 200416	1212	52.6	107725.00	49.70	0	1	0
1412223 200416	1212	52.7	110475.00	49.75	0	1	0
1412323 200416	1212	52.8	107900.00	49.87	0	1	0
1412423 200416	1212	52.9	109600.00	49.81	0	1	0
1412522 200416	1212	53.0	107462.50	49.81	0	1	0
1412622 200416	1212	53.1	108700.00	49.65	0	1	0
1412732 200416	1212	53.2	107575.00	49.64	0	1	0
1412832 200416	1212	53.3	107575.00	49.58	0	1	0
1412932 200416	1212	53.4	110637.50	49.52	0	1	0
1413032 200416	1212	53.5	105862.50	49.40	0	1	0
1413132 200416	1212	53.6	108275.00	49.33	0	1	0
1413232 200416	1212	53.7	105362.50	49.35	0	1	0
1413332 200416	1212	53.8	108575.00	49.12	0	1	0
1413432 200416	1212	53.9	107450.00	49.15	0	1	0
1413532 200416	1212	54.0	108250.00	49.06	0	1	0
1413632 200416	1212	54.1	107825.00	49.09	0	1	0
1413742 200416	1212	54.2	107550.00	49.05	0	1	0
1413832 200416	1212	54.3	108550.00	49.05	0	1	0
1413932 200416	1212	54.4	108562.50	49.10	0	1	0
1414032 200416	1212	54.5	106837.50	49.00	0	1	0
1414132 200416	1212	54.6	107100.00	49.05	0	1	0
1414242 200416	1212	54.7	110500.00	48.99	0	1	0
1414332 200416	1212	54.8	107062.50	49.22	0	1	0
1414432 200416	1212	54.9	107775.00	49.16	0	1	0
1414532 200416	1212	55.0	109000.00	49.17	0	1	0
1414632 200416	1212	55.1	109700.00	49.20	0	1	0
1414742 200416	1212	55.2	107825.00	49.29	0	1	0
1414842 200416	1212	55.3	111125.00	49.30	0	1	0
1414942 200416	1212	55.4	105250.00	49.42	0	1	0
1415042 200416	1212	55.5	109162.50	49.27	0	1	0
1415142 200416	1212	55.6	106712.50	49.37	0	1	0
1415242 200416	1212	55.7	110125.00	49.36	0	1	0
1415342 200416	1212	55.8	109300.00	49.34	0	1	0
1415442 200416	1212	55.9	107550.00	49.44	0	1	0
1415542 200416	1212	56.0	107537.50	49.43	0	1	0
1415642 200416	1212	56.1	105862.50	49.36	0	1	0
1415752 200416	1212	56.2	109025.00	49.19	0	1	0
1415852 200416	1212	56.3	109237.50	49.24	0	1	0
1415952 200416	1212	56.4	110700.00	49.16	0	1	0
1416052 200416	1212	56.5	109762.50	49.40	0	1	0
1416152 200416	1212	56.6	108250.00	49.43	0	1	0
1416252 200416	1212	56.7	108675.00	49.50	0	1	0
1416352 200416	1212	56.8	108712.50	49.44	0	1	0
1416452 200416	1212	56.9	106700.00	49.41	0	1	0
1416552 200416	1212	57.0	109662.50	49.37	0	1	0
1416652 200416	1212	57.1	109050.00	49.47	0	1	0
1416761 200416	1212	57.2	108062.50	49.61	0	1	0
1416861 200416	1212	57.3	110162.50	49.57	0	1	0
1416961 200416	1212	57.4	111675.00	49.61	0	1	0
1417061 200416	1212	57.5	108787.50	49.65	0	1	0
1417161 200416	1212	57.6	109012.50	49.61	0	1	0
1417261 200416	1212	57.7	108637.50	49.64	0	1	0
1417361 200416	1212	57.8	108612.50	49.64	0	1	0
1417461 200416	1212	57.9	110750.00	49.64	0	1	0
1417561 200416	1212	58.0	110062.50	49.82	0	1	0
1417661 200416	1212	58.1	110500.00	49.84	0	1	0
1417761 200416	1212	58.2	109850.00	49.90	0	1	0
1417861 200416	1212	58.3	109225.00	49.98	0	1	0
1417961 200416	1212	58.4	109462.50	49.94	0	1	0
1418061 200416	1212	58.5	109037.50	49.84	0	1	0
1418161 200416	1212	58.6	107625.00	49.85	0	1	0
1418261 200416	1212	58.7	106475.00	49.79	0	1	0
1418361 200416	1212	58.8	110437.50	49.69	0	1	0
1418461 200416	1212	58.9	108050.00	49.77	0	1	0
1418561 200416	1212	59.0	109562.50	49.65	0	1	0
1418661 200416	1212	59.1	107000.00	49.63	0	1	0
1418771 200416	1212	59.2	110137.50	49.47	0	1	0
1418871 200416	1212	59.3	110200.00	49.49	0	1	0
1418970 200416	1212	59.4	109037.50	49.53	0	1	0
1419071 200416	1212	59.5	107550.00	49.51	0	1	0
1419170 200416	1212	59.6	107412.50	49.44	0	1	0
1419270 200416	1212	59.7	108550.00	49.43	0	1	0
1419370 200416	1212	59.8	108450.00	49.53	0	1	0
1419470 200416	1212	59.9	108400.00	49.44	0	1	0
1419571 200416	1213	0.0	107812.50	49.45	0	1	0
1419671 200416	1213	0.1	108262.50	49.37	0	1	0
1419781 200416	1213	0.2	111812.50	49.43	0	1	0
1419881 200416	1213	0.3	108937.50	49.51	0	1	0
1419981 200416	1213	0.4	110400.00	49.45	0	1	0
1420081 200416	1213	0.5	105550.00	49.51	0	1	0
1420181 200416	1213	0.6	108562.50	49.42	0	1	0
1420281 200416	1213	0.7	107812.50	49.47	0	1	0
1420381 200416	1213	0.8	108787.50	49.44	0	1	0
1420481 200416	1213	0.9	109400.00	49.46	0	1	0
1420581 200416	1213	1.0	107350.00	49.50	0	1	0
1420681 200416	1213	1.1	110125.00	49.48	0	1	0
1420781 200416	1213	1.2	110025.00	49.56	0	1	0
1420881 200416	1213	1.3	108462.50	49.48	0	1	0
1420981 200416	1213	1.4	109125.00	49.46	0	1	0
1421081 200416	1213	1.5	107712.50	49.40	0	1	0
1421180 200416	1213	1.6	108850.00	49.50	0	1	0
1421280 200416	1213	1.7	106375.00	49.51	0	1	0
1421380 200416	1213	1.8	107925.00	49.45	0	1	0
1421480 200416	1213	1.9	108512.50	49.41	0	1	0
1421581 200416	1213	2.0	109500.00	49.37	0	1	0
1421680 200416	1213	2.1	106062.50	49.47	0	1	0
1421790 200416	1213	2.2	108837.50	49.28	0	1	0
1421890 200416	1213	2.3	110650.00	49.23	0	1	0
1421990 200416	1213	2.4	107875.00	49.33	0	1	0
1422090 200416	1213	2.5	107050.00	49.27	0	1	0
1422190 200416	1213	2.6	107825.00	49.24	0	1	0
1422290 200416	1213	2.7	109912.50	49.20	0	1	0
1422390 200416	1213	2.8	108825.00	49.36	0	1	0
1422490 200416	1213	2.9	112100.00	49.40	0	1	0
1422590 200416	1213	3.0	108375.00	49.56	0	1	0
1422690 200416	1213	3.1	107000.00	49.51	0	1	0
1422800 200416	1213	3.2	108800.00	49.55	0	1	0
1422900 200416	1213	3.3	110075.00	49.55	0	1	0
1423000 200416	1213	3.4	107875.00	49.52	0	1	0
1423100 200416	1213	3.5	107762.50	49.52	0	1	0
1423200 200416	1213	3.6	108212.50	49.55	0	1	0
1423300 200416	1213	3.7	109337.50	49.57	0	1	0
1423400 200416	1213	3.8	110425.00	49.55	0	1	0
1423500 200416	1213	3.9	107987.50	49.62	0	1	0
1423600 200416	1213	4.0	106637.50	49.43	0	1	0
1423700 200416	1213	4.1	107400.00	49.36	0	1	0
1423810 200416	1213	4.2	107287.50	49.37	0	1	0
1423909 200416	1213	4.3	108337.50	49.31	0	1	0
1423999 200416	1213	4.4	109012.50	49.23	0	1	0
1424109 200416	1213	4.5	109275.00	49.28	0	1	0
1424209 200416	1213	4.6	108150.00	49.35	0	1	0
1424309 200416	1213	4.7	109287.50	49.34	0	1	0
1424409 200416	1213	4.8	110750.00	49.34	0	1	0
1424509 200416	1213	4.9	108487.50	49.36	0	1	0
1424609 200416	1213	5.0	110075.00	49.38	0	1	0
1424709 200416	1213	5.1	107725.00	49.53	0	1	0
1424809 200416	1213	5.2	107762.50	49.55	0	1	0
1424909 200416	1213	5.3	109850.00	49.57	0	1	0
1425009 200416	1213	5.4	109925.00	49.64	0	1	0
1425109 200416	1213	5.5	110350.00	49.68	0	1	0
1425209 200416	1213	5.6	108275.00	49.73	0	1	0
1425309 200416	1213	5.7	106762.50	49.73	0	1	0
1425409 200416	1213	5.8	109587.50	49.62	0	1	0
1425509 200416	1213	5.9	106200.00	49.57	0	1	0
1425609 200416	1213	6.0	108700.00	49.46	0	1	0
1425709 200416	1213	6.1	110862.50	49.40	0	1	0
1425818 200416	1213	6.2	105162.50	49.54	0	1	0
1425918 200416	1213	6.3	108037.50	49.43	0	1	0
1426019 200416	1213	6.4	108462.50	49.34	0	1	0
1426119 200416	1213	6.5	110862.50	49.28	0	1	0
1426218 200416	1213	6.6	108175.00	49.30	0	1	0
1426318 200416	1213	6.7	109362.50	49.30	0	1	0
1426418 200416	1213	6.8	110550.00	49.41	0	1	0
1426518 200416	1213	6.9	108925.00	49.46	0	1	0
1426618 200416	1213	7.0	108475.00	49.58	0	1	0
1426719 200416	1213	7.1	110637.50	49.57	0	1	0
1426828 200416	1213	7.2	109462.50	49.56	0	1	0
1426928 200416	1213	7.3	107362.50	49.75	0	1	0
1427028 200416	1213	7.4	109750.00	49.72	0	1	0
1427128 200416	1213	7.5	110962.50	49.78	0	1	0
1427228 200416	1213	7.6	109925.00	49.78	0	1	0
1427328 200416	1213	7.7	107562.50	49.86	0	1	0
1427428 200416	1213	7.8	109075.00	49.78	0	1	0
1427528 200416	1213	7.9	110112.50	49.72	0	1	0
1427628 200416	1213	8.0	111000.00	49.77	0	1	0
1427728 200416	1213	8.1	108462.50	49.88	0	1	0
1427838 200416	1213	8.2	106800.00	49.79	0	1	0
1427928 200416	1213	8.3	107687.50	49.67	0	1	0
1428028 200416	1213	8.4	109200.00	49.68	0	1	0
1428128 200416	1213	8.5	111287.50	49.66	0	1	0
1428228 200416	1213	8.6	106000.00	49.67	0	1	0
1428338 200416	1213	8.7	109050.00	49.49	0	1	0
1428428 200416	1213	8.8	108250.00	49.56	0	1	0
1428528 200416	1213	8.9	109162.50	49.52	0	1	0
1428628 200416	1213	9.0	110175.00	49.48	0	1	0
1428728 200416	1213	9.1	107800.00	49.44	0	1	0
1428838 200416	1213	9.2	104687.50	49.41	0	1	0
1428938 200416	1213	9.3	113812.50	49.32	0	1	0
1429037 200416	1213	9.4	109712.50	49.59	0	1	0
1429138 200416	1213	9.5	109150.00	49.62	0	1	0
1429238 200416	1213	9.6	108100.00	49.52	0	1	0
1429337 200416	1213	9.7	108237.50	49.62	0	1	0
1429437 200416	1213	9.8	108812.50	49.58	0	1	0
1429537 200416	1213	9.9	108187.50	49.60	0	1	0
1429637 200416	1213	10.0	109437.50	49.56	0	1	0
1429737 200416	1213	10.1	109387.50	49.53	0	1	0
1429846 200416	1213	10.2	107862.50	49.60	0	1	0
1429946 200416	1213	10.3	109900.00	49.74	0	1	0
1430046 200416	1213	10.4	108737.50	49.57	0	1	0
1430146 200416	1213	10.5	109337.50	49.52	0	1	0
1430246 200416	1213	10.6	105150.00	49.53	0	1	0
1430346 200416	1213	10.7	109187.50	49.40	0	1	0
1430446 200416	1213	10.8	107687.50	49.44	0	1	0
1430546 200416	1213	10.9	108075.00	49.39	0	1	0
1430646 200416	1213	11.0	108575.00	49.38	0	1	0
1430746 200416	1213	11.1	105537.50	49.35	0	1	0
1430856 200416	1213	11.2	108937.50	49.17	0	1	0
1430956 200416	1213	11.3	109512.50	49.22	0	1	0
1431056 200416	1213	11.4	108312.50	49.20	0	1	0
1431156 200416	1213	11.5	108362.50	49.18	0	1	0
1431256 200416	1213	11.6	110125.00	49.14	0	1	0
1431365 200416	1213	11.7	108687.50	49.36	0	1	0
1431455 200416	1213	11.8	107775.00	49.34	0	1	0
1431555 200416	1213	11.9	110450.00	49.35	0	1	0
1431655 200416	1213	12.0	106787.50	49.45	0	1	0
1431755 200416	1213	12.1	107575.00	49.37	0	1	0
1431865 200416	1213	12.2	107112.50	49.46	0	1	0
1431955 200416	1213	12.3	107487.50	49.38	0	1	0
1432055 200416	1213	12.4	109850.00	49.29	0	1	0
1432155 200416	1213	12.5	107575.00	49.36	0	1	0
1432255 200416	1213	12.6	108400.00	49.32	0	1	0
1432365 200416	1213	12.7	109612.50	49.25	0	1	0
1432455 200416	1213	12.8	108775.00	49.29	0	1	0
1432555 200416	1213	12.9	107312.50	49.33	0	1	0
1432655 200416	1213	13.0	108400.00	49.19	0	1	0
1432757 200416	1213	13.1	107487.50	49.26	0	1	0
1432867 200416	1213	13.2	109112.50	49.26	0	1	0
1432967 200416	1213	13.3	108187.50	49.35	0	1	0
1433067 200416	1213	13.4	108687.50	49.38	0	1	0
1433167 200416	1213	13.5	108775.00	49.33	0	1	0
1433267 200416	1213	13.6	108875.00	49.38	0	1	0
1433367 200416	1213	13.7	107200.00	49.41	0	1	0
1433467 200416	1213	13.8	106487.50	49.30	0	1	0
1433567 200416	1213	13.9	109550.00	49.19	0	1	0
1433667 200416	1213	14.0	109487.50	49.29	0	1	0
1433766 200416	1213	14.1	109962.50	49.34	0	1	0
1433876 200416	1213	14.2	108100.00	49.45	0	1	0
1433976 200416	1213	14.3	109337.50	49.41	0	1	0
1434076 200416	1213	14.4	108825.00	49.46	0	1	0
1434176 200416	1213	14.5	108787.50	49.47	0	1	0
1434276 200416	1213	14.6	110262.50	49.47	0	1	0
1434376 200416	1213	14.7	111075.00	49.53	0	1	0
1434476 200416	1213	14.8	108800.00	49.70	0	1	0
1434576 200416	1213	14.9	109012.50	49.81	0	1	0
1434676 200416	1213	15.0	111425.00	49.78	0	1	0
1434776 200416	1213	15.1	106787.50	49.87	0	1	0
1434886 200416	1213	15.2	112362.50	49.73	0	1	0
1434976 200416	1213	15.3	109575.00	49.92	0	1	0
1435076 200416	1213	15.4	108975.00	49.93	0	1	0
1435176 200416	1213	15.5	108737.50	49.94	0	1	0
1435276 200416	1213	15.6	109062.50	49.94	0	1	0
1435386 200416	1213	15.7	109600.00	49.88	0	1	0
1435476 200416	1213	15.8	110425.00	49.82	0	1	0
1435575 200416	1213	15.9	109475.00	49.89	0	1	0
1435675 200416	1213	16.0	106725.00	49.91	0	1	0
1435775 200416	1213	16.1	107637.50	49.70	0	1	0
1435885 200416	1213	16.2	105912.50	49.74	0	1	0
1435985 200416	1213	16.3	108587.50	49.45	0	1	0
1436085 200416	1213	16.4	108325.00	49.40	0	1	0
1436185 200416	1213	16.5	109312.50	49.37	0	1	0
1436285 200416	1213	16.6	106425.00	49.40	0	1	0
1436385 200416	1213	16.7	107737.50	49.28	0	1	0
1436485 200416	1213	16.8	106137.50	49.20	0	1	0
1436585 200416	1213	16.9	108187.50	49.00	0	1	0
1436685 200416	1213	17.0	109575.00	48.94	0	1	0
1436785 200416	1213	17.1	109337.50	49.07	0	1	0
1436895 200416	1213	17.2	108225.00	49.15	0	1	0
1436995 200416	1213	17.3	107550.00	49.25	0	1	0
1437095 200416	1213	17.4	110350.00	49.21	0	1	0
1437195 200416	1213	17.5	108500.00	49.30	0	1	0
1437295 200416	1213	17.6	109462.50	49.26	0	1	0
1437395 200416	1213	17.7	107750.00	49.40	0	1	0
1437494 200416	1213	17.8	107837.50	49.40	0	1	0
1437594 200416	1213	17.9	109475.00	49.47	0	1	0
1437694 200416	1213	18.0	108637.50	49.53	0	1	0
1437794 200416	1213	18.1	107075.00	49.49	0	1	0
1437904 200416	1213	18.2	108775.00	49.39	0	1	0
1438004 200416	1213	18.3	108550.00	49.41	0	1	0
1438104 200416	1213	18.4	109150.00	49.46	0	1	0
1438204 200416	1213	18.5	107912.50	49.40	0	1	0
1438304 200416	1213	18.6	108562.50	49.38	0	1	0
1438404 200416	1213	18.7	108212.50	49.34	0	1	0
1438504 200416	1213	18.8	108937.50	49.36	0	1	0
1438604 200416	1213	18.9	107687.50	49.41	0	1	0
1438704 200416	1213	19.0	109725.00	49.33	0	1	0
1438804 200416	1213	19.1	107737.50	49.38	0	1	0
1438904 200416	1213	19.2	106462.50	49.41	0	1	0
1439004 200416	1213	19.3	110487.50	49.30	0	1	0
1439104 200416	1213	19.4	108037.50	49.39	0	1	0
1439204 200416	1213	19.5	109912.50	49.34	0	1	0
1439304 200416	1213	19.6	105050.00	49.43	0	1	0
1439414 200416	1213	19.7	108700.00	49.27	0	1	0
1439504 200416	1213	19.8	110387.50	49.29	0	1	0
1439604 200416	1213	19.9	106762.50	49.36	0	1	0
1439704 200416	1213	20.0	110937.50	49.32	0	1	0
1439803 200416	1213	20.1	109100.00	49.37	0	1	0
1439913 200416	1213	20.2	109300.00	49.43	0	1	0
1440013 200416	1213	20.3	108300.00	49.56	0	1	0
1440113 200416	1213	20.4	106750.00	49.46	0	1	0
1440213 200416	1213	20.5	109050.00	49.40	0	1	0
1440313 200416	1213	20.6	110487.50	49.37	0	1	0
1440413 200416	1213	20.7	108237.50	49.61	0	1	0
1440513 200416	1213	20.8	108737.50	49.59	0	1	0
1440613 200416	1213	20.9	108862.50	49.51	0	1	0
1440713 200416	1213	21.0	108475.00	49.61	0	1	0
1440813 200416	1213	21.1	108112.50	49.50	0	1	0
1440923 200416	1213	21.2	108450.00	49.45	0	1	0
1441023 200416	1213	21.3	107362.50	49.42	0	1	0
1441123 200416	1213	21.4	107900.00	49.37	0	1	0
1441223 200416	1213	21.5	108500.00	49.43	0	1	0
1441323 200416	1213	21.6	109425.00	49.40	0	1	0
1441423 200416	1213	21.7	107175.00	49.35	0	1	0
1441523 200416	1213	21.8	108975.00	49.31	0	1	0
1441623 200416	1213	21.9	107675.00	49.32	0	1	0
1441723 200416	1213	22.0	108637.50	49.26	0	1	0
1441823 200416	1213	22.1	110300.00	49.27	0	1	0
1441933 200416	1213	22.2	111087.50	49.37	0	1	0
1442033 200416	1213	22.3	108000.00	49.49	0	1	0
1442133 200416	1213	22.4	109162.50	49.52	0	1	0
1442233 200416	1213	22.5	110300.00	49.57	0	1	0
1442333 200416	1213	22.6	109650.00	49.65	0	1	0
1442432 200416	1213	22.7	108262.50	49.66	0	1	0
1442533 200416	1213	22.8	110312.50	49.71	0	1	0
1442633 200416	1213	22.9	110425.00	49.77	0	1	0
1442732 200416	1213	23.0	110512.50	49.90	0	1	0
1442832 200416	1213	23.1	108487.50	49.98	0	1	0
1442932 200416	1213	23.2	107062.50	49.90	0	1	0
1443032 200416	1213	23.3	109712.50	49.72	0	1	0
1443132 200416	1213	23.4	111687.50	49.79	0	1	0
1443232 200416	1213	23.5	110550.00	49.91	0	1	0
1443332 200416	1213	23.6	110687.50	49.92	0	1	0
1443432 200416	1213	23.7	109375.00	49.97	0	1	0
1443532 200416	1213	23.8	107225.00	50.02	0	1	0
1443632 200416	1213	23.9	106225.00	49.88	0	1	0
1443732 200416	1213	24.0	107725.00	49.69	0	1	0
1443832 200416	1213	24.1	108637.50	49.56	0	1	0
1443942 200416	1213	24.2	107875.00	49.57	0	1	0
1444042 200416	1213	24.3	110300.00	49.61	0	1	0
1444142 200416	1213	24.4	110312.50	49.63	0	1	0
1444242 200416	1213	24.5	108312.50	49.57	0	1	0
1444342 200416	1213	24.6	107162.50	49.47	0	1	0
1444442 200416	1213	24.7	106825.00	49.31	0	1	0
1444542 200416	1213	24.8	107287.50	49.20	0	1	0
1444642 200416	1213	24.9	107550.00	49.20	0	1	0
1444742 200416	1213	25.0	108725.00	49.26	0	1	0
1444842 200416	1213	25.1	109537.50	49.30	0	1	0
1444952 200416	1213	25.2	108687.50	49.34	0	1	0
1445052 200416	1213	25.3	106400.00	49.38	0	1	0
1445151 200416	1213	25.4	106550.00	49.21	0	1	0
1445251 200416	1213	25.5	108387.50	49.04	0	1	0
1445351 200416	1213	25.6	109750.00	49.04	0	1	0
1445451 200416	1213	25.7	109012.50	49.16	0	1	0
1445551 200416	1213	25.8	109862.50	49.25	0	1	0
1445651 200416	1213	25.9	108425.00	49.37	0	1	0
1445751 200416	1213	26.0	107812.50	49.41	0	1	0
1445851 200416	1213	26.1	107387.50	49.37	0	1	0
1445961 200416	1213	26.2	111662.50	49.27	0	1	0
1446051 200416	1213	26.3	111700.00	49.41	0	1	0
1446151 200416	1213	26.4	110350.00	49.64	0	1	0
1446261 200416	1213	26.5	106675.00	49.82	0	1	0
1446351 200416	1213	26.6	109562.50	49.74	0	1	0
1446461 200416	1213	26.7	108875.00	49.73	0	1	0
1446551 200416	1213	26.8	109850.00	49.72	0	1	0
1446651 200416	1213	26.9	109587.50	49.72	0	1	0
1446751 200416	1213	27.0	106562.50	49.78	0	1	0
1446851 200416	1213	27.1	107950.00	49.72	0	1	0
1446961 200416	1213	27.2	109350.00	49.74	0	1	0
1447061 200416	1213	27.3	110362.50	49.64	0	1	0
1447160 200416	1213	27.4	109162.50	49.58	0	1	0
1447260 200416	1213	27.5	107150.00	49.53	0	1	0
1447361 200416	1213	27.6	108412.50	49.55	0	1	0
1447461 200416	1213	27.7	109525.00	49.50	0	1	0
1447561 200416	1213	27.8	109675.00	49.53	0	1	0
1447660 200416	1213	27.9	108337.50	49.52	0	1	0
1447760 200416	1213	28.0	108237.50	49.46	0	1	0
1447860 200416	1213	28.1	106350.00	49.54	0	1	0
1447970 200416	1213	28.2	108037.50	49.47	0	1	0
1448070 200416	1213	28.3	108512.50	49.41	0	1	0
1448170 200416	1213	28.4	106875.00	49.32	0	1	0
1448270 200416	1213	28.5	107025.00	49.22	0	1	0
1448370 200416	1213	28.6	110300.00	49.21	0	1	0
1448470 200416	1213	28.7	111612.50	49.30	0	1	0
1448570 200416	1213	28.8	109037.50	49.39	0	1	0
1448670 200416	1213	28.9	107700.00	49.36	0	1	0
1448770 200416	1213	29.0	106800.00	49.34	0	1	0
1448870 200416	1213	29.1	106100.00	49.27	0	1	0
1448970 200416	1213	29.2	108337.50	49.26	0	1	0
1449080 200416	1213	29.3	107725.00	49.27	0	1	0
1449180 200416	1213	29.4	109000.00	49.24	0	1	0
1449280 200416	1213	29.5	110687.50	49.33	0	1	0
1449380 200416	1213	29.6	106787.50	49.50	0	1	0
1449480 200416	1213	29.7	110312.50	49.34	0	1	0
1449580 200416	1213	29.8	109025.00	49.28	0	1	0
1449680 200416	1213	29.9	108212.50	49.28	0	1	0
1449780 200416	1213	30.0	111437.50	49.30	0	1	0
1449880 200416	1213	30.1	110237.50	49.51	0	1	0
1449979 200416	1213	30.2	111250.00	49.70	0	1	0
1450079 200416	1213	30.3	108637.50	49.83	0	1	0
1450179 200416	1213	30.4	110237.50	49.87	0	1	0
1450279 200416	1213	30.5	110912.50	49.93	0	1	0
1450379 200416	1213	30.6	106150.00	49.94	0	1	0
1450479 200416	1213	30.7	107312.50	49.91	0	1	0
1450579 200416	1213	30.8	108350.00	49.77	0	1	0
1450679 200416	1213	30.9	107887.50	49.74	0	1	0
1450779 200416	1213	31.0	109900.00	49.73	0	1	0
1450879 200416	1213	31.1	108212.50	49.66	0	1	0
1450979 200416	1213	31.2	110337.50	49.57	0	1	0
1451089 200416	1213	31.3	109975.00	49.53	0	1	0
1451189 200416	1213	31.4	106325.00	49.59	0	1	0
1451289 200416	1213	31.5	108437.50	49.41	0	1	0
1451389 200416	1213	31.6	110412.50	49.30	0	1	0
1451489 200416	1213	31.7	108937.50	49.49	0	1	0
1451589 200416	1213	31.8	108737.50	49.56	0	1	0
1451689 200416	1213	31.9	109812.50	49.58	0	1	0
1451789 200416	1213	32.0	106050.00	49.67	0	1	0
1451889 200416	1213	32.1	110675.00	49.50	0	1	0
1451989 200416	1213	32.2	107150.00	49.61	0	1	0
1452099 200416	1213	32.3	107312.50	49.46	0	1	0
1452199 200416	1213	32.4	107700.00	49.34	0	1	0
1452299 200416	1213	32.5	109162.50	49.41	0	1	0
1452399 200416	1213	32.6	106500.00	49.44	0	1	0
1452499 200416	1213	32.7	109875.00	49.26	0	1	0
1452599 200416	1213	32.8	107425.00	49.30	0	1	0
1452699 200416	1213	32.9	108587.50	49.24	0	1	0
1452799 200416	1213	33.0	109550.00	49.19	0	1	0
1452899 200416	1213	33.1	106425.00	49.35	0	1	0
1452999 200416	1213	33.2	108275.00	49.16	0	1	0
1453099 200416	1213	33.3	109200.00	49.21	0	1	0
1453199 200416	1213	33.4	107187.50	49.29	0	1	0
1453309 200416	1213	33.5	109700.00	49.27	0	1	0
1453409 200416	1213	33.6	107725.00	49.29	0	1	0
1453509 200416	1213	33.7	109037.50	49.35	0	1	0
1453608 200416	1213	33.8	106837.50	49.31	0	1	0
1453698 200416	1213	33.9	109662.50	49.28	0	1	0
1453808 200416	1213	34.0	109250.00	49.33	0	1	0
1453898 200416	1213	34.1	107625.00	49.32	0	1	0
1454008 200416	1213	34.2	111362.50	49.37	0	1	0
1454108 200416	1213	34.3	109050.00	49.51	0	1	0
1454208 200416	1213	34.4	106837.50	49.50	0	1	0
1454308 200416	1213	34.5	107337.50	49.49	0	1	0
1454408 200416	1213	34.6	112225.00	49.38	0	1	0
1454508 200416	1213	34.7	108562.50	49.59	0	1	0
1454608 200416	1213	34.8	106812.50	49.56	0	1	0
1454708 200416	1213	34.9	110587.50	49.56	0	1	0
1454808 200416	1213	35.0	106775.00	49.60	0	1	0
1454908 200416	1213	35.1	108462.50	49.49	0	1	0
1455008 200416	1213	35.2	109850.00	49.53	0	1	0
1455118 200416	1213	35.3	109287.50	49.46	0	1	0
1455218 200416	1213	35.4	107587.50	49.47	0	1	0
1455318 200416	1213	35.5	106412.50	49.51	0	1	0
1455418 200416	1213	35.6	106537.50	49.47	0	1	0
1455518 200416	1213	35.7	107325.00	49.21	0	1	0
1455618 200416	1213	35.8	109175.00	49.15	0	1	0
1455718 200416	1213	35.9	110612.50	49.26	0	1	0
1455818 200416	1213	36.0	111450.00	49.26	0	1	0
1455918 200416	1213	36.1	109587.50	49.47	0	1	0
1456017 200416	1213	36.2	110750.00	49.52	0	1	0
1456127 200416	1213	36.3	110337.50	49.56	0	1	0
1456227 200416	1213	36.4	109000.00	49.61	0	1	0
1456327 200416	1213	36.5	111225.00	49.67	0	1	0
1456427 200416	1213	36.6	109737.50	49.89	0	1	0
1456527 200416	1213	36.7	107175.00	50.03	0	1	0
1456627 200416	1213	36.8	108400.00	50.03	0	1	0
1456727 200416	1213	36.9	107912.50	49.99	0	1	0
1456827 200416	1213	37.0	108025.00	49.87	0	1	0
1456927 200416	1213	37.1	106525.00	49.72	0	1	0
1457027 200416	1213	37.2	107200.00	49.58	0	1	0
1457127 200416	1213	37.3	107825.00	49.42	0	1	0
1457227 200416	1213	37.4	109125.00	49.31	0	1	0
1457327 200416	1213	37.5	108787.50	49.31	0	1	0
1457427 200416	1213	37.6	108037.50	49.20	0	1	0
1457537 200416	1213	37.7	109000.00	49.13	0	1	0
1457627 200416	1213	37.8	107600.00	49.21	0	1	0
1457727 200416	1213	37.9	108837.50	49.17	0	1	0
1457827 200416	1213	38.0	111212.50	49.21	0	1	0
1457927 200416	1213	38.1	108975.00	49.36	0	1	0
1458037 200416	1213	38.2	106662.50	49.47	0	1	0
1458137 200416	1213	38.3	108687.50	49.44	0	1	0
1458237 200416	1213	38.4	107425.00	49.48	0	1	0
1458337 200416	1213	38.5	107112.50	49.41	0	1	0
1458437 200416	1213	38.6	110937.50	49.33	0	1	0
1458537 200416	1213	38.7	107937.50	49.46	0	1	0
1458637 200416	1213	38.8	107187.50	49.41	0	1	0
1458737 200416	1213	38.9	111125.00	49.39	0	1	0
1458837 200416	1213	39.0	106262.50	49.50	0	1	0
1458936 200416	1213	39.1	106787.50	49.27	0	1	0
1459037 200416	1213	39.2	108750.00	49.18	0	1	0
1459146 200416	1213	39.3	108262.50	49.27	0	1	0
1459246 200416	1213	39.4	109837.50	49.25	0	1	0
1459346 200416	1213	39.5	107650.00	49.36	0	1	0
1459446 200416	1213	39.6	107462.50	49.38	0	1	0
1459546 200416	1213	39.7	108437.50	49.23	0	1	0
1459646 200416	1213	39.8	110212.50	49.25	0	1	0
1459746 200416	1213	39.9	108587.50	49.39	0	1	0
1459846 200416	1213	40.0	111525.00	49.27	0	1	0
1459946 200416	1213	40.1	108837.50	49.51	0	1	0
1500046 200416	1213	40.2	109762.50	49.60	0	1	0
1500156 200416	1213	40.3	109400.00	49.65	0	1	0
1500256 200416	1213	40.4	107262.50	49.70	0	1	0
1500356 200416	1213	40.5	106762.50	49.58	0	1	0
1500456 200416	1213	40.6	109150.00	49.54	0	1	0
1500556 200416	1213	40.7	110225.00	49.62	0	1	0
1500656 200416	1213	40.8	108337.50	49.70	0	1	0
1500756 200416	1213	40.9	108750.00	49.61	0	1	0
1500856 200416	1213	41.0	109925.00	49.62	0	1	0
1500956 200416	1213	41.1	106975.00	49.55	0	1	0
1501056 200416	1213	41.2	105075.00	49.46	0	1	0
1501156 200416	1213	41.3	108862.50	49.25	0	1	0
1501255 200416	1213	41.4	109787.50	49.23	0	1	0
1501355 200416	1213	41.5	109562.50	49.34	0	1	0
1501455 200416	1213	41.6	111275.00	49.47	0	1	0
1501555 200416	1213	41.7	110150.00	49.56	0	1	0
1501655 200416	1213	41.8	109200.00	49.56	0	1	0
1501755 200416	1213	41.9	107637.50	49.60	0	1	0
1501855 200416	1213	42.0	108262.50	49.55	0	1	0
1501955 200416	1213	42.1	109362.50	49.48	0	1	0
1502055 200416	1213	42.2	107150.00	49.58	0	1	0
1502165 200416	1213	42.3	109600.00	49.68	0	1	0
1502265 200416	1213	42.4	107800.00	49.71	0	1	0
1502365 200416	1213	42.5	109850.00	49.62	0	1	0
1502465 200416	1213	42.6	110337.50	49.63	0	1	0
1502565 200416	1213	42.7	107075.00	49.59	0	1	0
1502665 200416	1213	42.8	109875.00	49.45	0	1	0
1502765 200416	1213	42.9	107975.00	49.48	0	1	0
1502865 200416	1213	43.0	109962.50	49.50	0	1	0
1502965 200416	1213	43.1	106575.00	49.57	0	1	0
1503065 200416	1213	43.2	108562.50	49.45	0	1	0
1503174 200416	1213	43.3	108900.00	49.51	0	1	0
1503275 200416	1213	43.4	109675.00	49.48	0	1	0
1503375 200416	1213	43.5	107112.50	49.57	0	1	0
1503475 200416	1213	43.6	109937.50	49.44	0	1	0
1503575 200416	1213	43.7	107187.50	49.42	0	1	0
1503675 200416	1213	43.8	109775.00	49.43	0	1	0
1503775 200416	1213	43.9	109862.50	49.42	0	1	0
1503875 200416	1213	44.0	110362.50	49.51	0	1	0
1503975 200416	1213	44.1	108675.00	49.53	0	1	0
1504075 200416	1213	44.2	108812.50	49.62	0	1	0
1504175 200416	1213	44.3	108625.00	49.63	0	1	0
1504275 200416	1213	44.4	109487.50	49.62	0	1	0
1504375 200416	1213	44.5	108437.50	49.61	0	1	0
1504475 200416	1213	44.6	108187.50	49.67	0	1	0
1504585 200416	1213	44.7	109100.00	49.59	0	1	0
1504675 200416	1213	44.8	109562.50	49.68	0	1	0
1504775 200416	1213	44.9	110400.00	49.67	0	1	0
1504875 200416	1213	45.0	109687.50	49.69	0	1	0
1504975 200416	1213	45.1	108500.00	49.66	0	1	0
1505085 200416	1213	45.2	107450.00	49.66	0	1	0
1505184 200416	1213	45.3	109212.50	49.59	0	1	0
1505284 200416	1213	45.4	109875.00	49.62	0	1	0
1505384 200416	1213	45.5	110537.50	49.64	0	1	0
1505484 200416	1213	45.6	109825.00	49.73	0	1	0
1505584 200416	1213	45.7	109600.00	49.81	0	1	0
1505684 200416	1213	45.8	107787.50	49.83	0	1	0
1505784 200416	1213	45.9	108525.00	49.75	0	1	0
1505884 200416	1213	46.0	108212.50	49.67	0	1	0
1505984 200416	1213	46.1	108162.50	49.60	0	1	0
1506084 200416	1213	46.2	109862.50	49.58	0	1	0
1506194 200416	1213	46.3	109287.50	49.69	0	1	0
1506294 200416	1213	46.4	109700.00	49.70	0	1	0
1506394 200416	1213	46.5	109287.50	49.69	0	1	0
1506494 200416	1213	46.6	108312.50	49.63	0	1	0
1506594 200416	1213	46.7	107250.00	49.56	0	1	0
1506694 200416	1213	46.8	107300.00	49.46	0	1	0
1506794 200416	1213	46.9	108037.50	49.44	0	1	0
1506894 200416	1213	47.0	110212.50	49.41	0	1	0
1506993 200416	1213	47.1	106075.00	49.50	0	1	0
1507093 200416	1213	47.2	110325.00	49.41	0	1	0
1507203 200416	1213	47.3	108775.00	49.43	0	1	0
1507303 200416	1213	47.4	108412.50	49.41	0	1	0
1507403 200416	1213	47.5	110262.50	49.35	0	1	0
1507503 200416	1213	47.6	105912.50	49.39	0	1	0
1507603 200416	1213	47.7	106225.00	49.29	0	1	0
1507703 200416	1213	47.8	110662.50	49.24	0	1	0
1507803 200416	1213	47.9	107525.00	49.39	0	1	0
1507903 200416	1213	48.0	108550.00	49.37	0	1	0
1508003 200416	1213	48.1	108450.00	49.29	0	1	0
1508103 200416	1213	48.2	107087.50	49.40	0	1	0
1508203 200416	1213	48.3	110675.00	49.25	0	1	0
1508303 200416	1213	48.4	111950.00	49.34	0	1	0
1508403 200416	1213	48.5	105950.00	49.50	0	1	0
1508503 200416	1213	48.6	108200.00	49.30	0	1	0
1508603 200416	1213	48.7	109050.00	49.41	0	1	0
1508703 200416	1213	48.8	109100.00	49.53	0	1	0
1508803 200416	1213	48.9	107112.50	49.46	0	1	0
1508903 200416	1213	49.0	107900.00	49.45	0	1	0
1509002 200416	1213	49.1	108375.00	49.42	0	1	0
1509102 200416	1213	49.2	108900.00	49.41	0	1	0
1509213 200416	1213	49.3	108025.00	49.49	0	1	0
1509312 200416	1213	49.4	108125.00	49.38	0	1	0
1509412 200416	1213	49.5	108187.50	49.20	0	1	0
1509512 200416	1213	49.6	107550.00	49.30	0	1	0
1509612 200416	1213	49.7	106537.50	49.27	0	1	0
1509712 200416	1213	49.8	110500.00	49.16	0	1	0
1509812 200416	1213	49.9	108662.50	49.22	0	1	0
1509912 200416	1213	50.0	108137.50	49.29	0	1	0
1510012 200416	1213	50.1	108112.50	49.31	0	1	0
1510112 200416	1213	50.2	109025.00	49.29	0	1	0
1510222 200416	1213	50.3	109150.00	49.30	0	1	0
1510322 200416	1213	50.4	106300.00	49.35	0	1	0
1510422 200416	1213	50.5	108287.50	49.27	0	1	0
1510522 200416	1213	50.6	107300.00	49.27	0	1	0
1510622 200416	1213	50.7	109762.50	49.26	0	1	0
1510722 200416	1213	50.8	109312.50	49.41	0	1	0
1510822 200416	1213	50.9	108650.00	49.35	0	1	0
1510922 200416	1213	51.0	107500.00	49.35	0	1	0
1511022 200416	1213	51.1	107050.00	49.32	0	1	0
1511121 200416	1213	51.2	109175.00	49.28	0	1	0
1511231 200416	1213	51.3	106825.00	49.28	0	1	0
1511321 200416	1213	51.4	110612.50	49.18	0	1	0
1511431 200416	1213	51.5	107200.00	49.37	0	1	0
1511531 200416	1213	51.6	108275.00	49.32	0	1	0
1511631 200416	1213	51.7	108162.50	49.37	0	1	0
1511731 200416	1213	51.8	108737.50	49.29	0	1	0
1511831 200416	1213	51.9	109462.50	49.27	0	1	0
1511931 200416	1213	52.0	108525.00	49.31	0	1	0
1512031 200416	1213	52.1	109875.00	49.35	0	1	0
1512131 200416	1213	52.2	110800.00	49.48	0	1	0
1512231 200416	1213	52.3	108187.50	49.55	0	1	0
1512331 200416	1213	52.4	109087.50	49.61	0	1	0
1512431 200416	1213	52.5	108800.00	49.54	0	1	0
1512531 200416	1213	52.6	108675.00	49.62	0	1	0
1512631 200416	1213	52.7	108050.00	49.63	0	1	0
1512731 200416	1213	52.8	109200.00	49.63	0	1	0
1512831 200416	1213	52.9	110425.00	49.65	0	1	0
1512930 200416	1213	53.0	109675.00	49.69	0	1	0
1513031 200416	1213	53.1	107312.50	49.74	0	1	0
1513130 200416	1213	53.2	107550.00	49.63	0	1	0
1513240 200416	1213	53.3	109200.00	49.48	0	1	0
1513340 200416	1213	53.4	107575.00	49.53	0	1	0
1513440 200416	1213	53.5	107312.50	49.46	0	1	0
1513540 200416	1213	53.6	106675.00	49.39	0	1	0
1513640 200416	1213	53.7	108437.50	49.30	0	1	0
1513740 200416	1213	53.8	112837.50	49.32	0	1	0
1513840 200416	1213	53.9	105962.50	49.49	0	1	0
1513940 200416	1213	54.0	109375.00	49.28	0	1	0
1514040 200416	1213	54.1	106287.50	49.27	0	1	0
1514140 200416	1213	54.2	107450.00	49.22	0	1	0
1514250 200416	1213	54.3	108650.00	49.22	0	1	0
1514350 200416	1213	54.4	109062.50	49.20	0	1	0
1514450 200416	1213	54.5	108175.00	49.26	0	1	0
1514550 200416	1213	54.6	110050.00	49.30	0	1	0
1514650 200416	1213	54.7	108350.00	49.45	0	1	0
1514750 200416	1213	54.8	109775.00	49.45	0	1	0
1514850 200416	1213	54.9	106175.00	49.31	0	1	0
1514950 200416	1213	55.0	108862.50	49.32	0	1	0
1515050 200416	1213	55.1	107737.50	49.30	0	1	0
1515150 200416	1213	55.2	108612.50	49.36	0	1	0
1515250 200416	1213	55.3	108137.50	49.42	0	1	0
1515350 200416	1213	55.4	107987.50	49.39	0	1	0
1515450 200416	1213	55.5	106775.00	49.34	0	1	0
1515550 200416	1213	55.6	108137.50	49.28	0	1	0
1515660 200416	1213	55.7	108712.50	49.19	0	1	0
1515750 200416	1213	55.8	108862.50	49.21	0	1	0
1515850 200416	1213	55.9	106787.50	49.17	0	1	0
1515950 200416	1213	56.0	110925.00	49.20	0	1	0
1516050 200416	1213	56.1	109412.50	49.29	0	1	0
1516159 200416	1213	56.2	109162.50	49.37	0	1	0
1516260 200416	1213	56.3	108612.50	49.39	0	1	0
1516359 200416	1213	56.4	109225.00	49.41	0	1	0
1516459 200416	1213	56.5	108137.50	49.47	0	1	0
1516559 200416	1213	56.6	109587.50	49.53	0	1	0
1516659 200416	1213	56.7	109050.00	49.59	0	1	0
1516759 200416	1213	56.8	107825.00	49.61	0	1	0
1516859 200416	1213	56.9	106825.00	49.56	0	1	0
1516959 200416	1213	57.0	108162.50	49.56	0	1	0
1517059 200416	1213	57.1	106687.50	49.44	0	1	0
1517159 200416	1213	57.2	109362.50	49.32	0	1	0
1517269 200416	1213	57.3	109100.00	49.33	0	1	0
1517369 200416	1213	57.4	109125.00	49.35	0	1	0
1517469 200416	1213	57.5	109575.00	49.34	0	1	0
1517569 200416	1213	57.6	108137.50	49.41	0	1	0
1517669 200416	1213	57.7	107675.00	49.34	0	1	0
1517769 200416	1213	57.8	109037.50	49.28	0	1	0
1517869 200416	1213	57.9	109675.00	49.34	0	1	0
1517969 200416	1213	58.0	107862.50	49.46	0	1	0
1518069 200416	1213	58.1	108375.00	49.45	0	1	0
1518169 200416	1213	58.2	108612.50	49.53	0	1	0
1518279 200416	1213	58.3	109550.00	49.49	0	1	0
1518379 200416	1213	58.4	111287.50	49.51	0	1	0
1518479 200416	1213	58.5	108225.00	49.61	0	1	0
1518579 200416	1213	58.6	105950.00	49.55	0	1	0
1518679 200416	1213	58.7	107350.00	49.45	0	1	0
1518779 200416	1213	58.8	109437.50	49.44	0	1	0
1518869 200416	1213	58.9	110162.50	49.45	0	1	0
1518979 200416	1213	59.0	108387.50	49.48	0	1	0
1519079 200416	1213	59.1	106400.00	49.50	0	1	0
1519179 200416	1213	59.2	107512.50	49.41	0	1	0
1519279 200416	1213	59.3	109975.00	49.36	0	1	0
1519379 200416	1213	59.4	107137.50	49.38	0	1	0
1519479 200416	1213	59.5	109950.00	49.19	0	1	0
1519579 200416	1213	59.6	109662.50	49.27	0	1	0
1519679 200416	1213	59.7	106050.00	49.44	0	1	0
1519779 200416	1213	59.8	109562.50	49.38	0	1	0
1519879 200416	1213	59.9	110512.50	49.39	0	1	0
1519979 200416	1214	0.0	108837.50	49.40	0	1	0
1520079 200416	1214	0.1	106362.50	49.42	0	1	0
1520179 200416	1214	0.2	107850.00	49.42	0	1	0
1520289 200416	1214	0.3	109512.50	49.44	0	1	0
1520389 200416	1214	0.4	105875.00	49.41	0	1	0
1520489 200416	1214	0.5	107725.00	49.36	0	1	0
1520589 200416	1214	0.6	107062.50	49.26	0	1	0
1520689 200416	1214	0.7	109687.50	49.14	0	1	0
1520789 200416	1214	0.8	108425.00	49.30	0	1	0
1520889 200416	1214	0.9	110525.00	49.25	0	1	0
1520989 200416	1214	1.0	107350.00	49.25	0	1	0
1521089 200416	1214	1.1	107775.00	49.19	0	1	0
1521189 200416	1214	1.2	105237.50	49.25	0	1	0
1521299 200416	1214	1.3	105875.00	49.13	0	1	0
1521399 200416	1214	1.4	108812.50	48.97	0	1	0
1521499 200416	1214	1.5	106875.00	49.10	0	1	0
1521599 200416	1214	1.6	110000.00	49.06	0	1	0
1521699 200416	1214	1.7	108250.00	49.20	0	1	0
1521799 200416	1214	1.8	106987.50	49.13	0	1	0
1521899 200416	1214	1.9	108350.00	49.07	0	1	0
1521999 200416	1214	2.0	109562.50	48.97	0	1	0
1522099 200416	1214	2.1	107200.00	49.07	0	1	0
1522199 200416	1214	2.2	107612.50	49.04	0	1	0
1522299 200416	1214	2.3	108337.50	49.15	0	1	0
1522398 200416	1214	2.4	109675.00	49.26	0	1	0
1522498 200416	1214	2.5	109950.00	49.30	0	1	0
1522598 200416	1214	2.6	109750.00	49.44	0	1	0
1522698 200416	1214	2.7	107287.50	49.43	0	1	0
1522798 200416	1214	2.8	109262.50	49.38	0	1	0
1522898 200416	1214	2.9	109325.00	49.48	0	1	0
1522998 200416	1214	3.0	109937.50	49.53	0	1	0
1523098 200416	1214	3.1	109212.50	49.55	0	1	0
1523198 200416	1214	3.2	108462.50	49.64	0	1	0
1523308 200416	1214	3.3	108512.50	49.67	0	1	0
1523408 200416	1214	3.4	109762.50	49.68	0	1	0
1523508 200416	1214	3.5	108575.00	49.69	0	1	0
1523608 200416	1214	3.6	108750.00	49.62	0	1	0
1523708 200416	1214	3.7	109275.00	49.58	0	1	0
1523808 200416	1214	3.8	108275.00	49.67	0	1	0
1523908 200416	1214	3.9	108537.50	49.62	0	1	0
1524008 200416	1214	4.0	108312.50	49.59	0	1	0
1524108 200416	1214	4.1	109775.00	49.52	0	1	0
1524208 200416	1214	4.2	109700.00	49.54	0	1	0
1524318 200416	1214	4.3	107962.50	49.60	0	1	0
1524418 200416	1214	4.4	108987.50	49.57	0	1	0
1524518 200416	1214	4.5	110037.50	49.54	0	1	0
1524618 200416	1214	4.6	107625.00	49.60	0	1	0
1524718 200416	1214	4.7	106937.50	49.55	0	1	0
1524817 200416	1214	4.8	109625.00	49.45	0	1	0
1524918 200416	1214	4.9	108700.00	49.51	0	1	0
1525017 200416	1214	5.0	109187.50	49.51	0	1	0
1525117 200416	1214	5.1	108025.00	49.55	0	1	0
1525218 200416	1214	5.2	107975.00	49.48	0	1	0
1525318 200416	1214	5.3	107100.00	49.40	0	1	0
1525417 200416	1214	5.4	107962.50	49.36	0	1	0
1525527 200416	1214	5.5	105912.50	49.31	0	1	0
1525627 200416	1214	5.6	109700.00	49.13	0	1	0
1525727 200416	1214	5.7	109462.50	49.22	0	1	0
1525827 200416	1214	5.8	112012.50	49.33	0	1	0
1525917 200416	1214	5.9	107850.00	49.44	0	1	0
1526027 200416	1214	6.0	109062.50	49.40	0	1	0
1526127 200416	1214	6.1	108437.50	49.40	0	1	0
1526227 200416	1214	6.2	108600.00	49.42	0	1	0
1526327 200416	1214	6.3	106812.50	49.44	0	1	0
1526427 200416	1214	6.4	107012.50	49.43	0	1	0
1526527 200416	1214	6.5	111125.00	49.39	0	1	0
1526627 200416	1214	6.6	107137.50	49.62	0	1	0
1526727 200416	1214	6.7	107362.50	49.51	0	1	0
1526827 200416	1214	6.8	104950.00	49.41	0	1	0
1526927 200416	1214	6.9	107100.00	49.10	0	1	0
1527027 200416	1214	7.0	108787.50	49.06	0	1	0
1527127 200416	1214	7.1	106062.50	49.05	0	1	0
1527227 200416	1214	7.2	110787.50	48.94	0	1	0
1527337 200416	1214	7.3	107162.50	49.04	0	1	0
1527437 200416	1214	7.4	108325.00	49.06	0	1	0
1527537 200416	1214	7.5	107225.00	49.12	0	1	0
1527637 200416	1214	7.6	110337.50	48.94	0	1	0
1527737 200416	1214	7.7	108862.50	49.08	0	1	0
1527837 200416	1214	7.8	107537.50	49.15	0	1	0
1527937 200416	1214	7.9	108000.00	49.27	0	1	0
1528037 200416	1214	8.0	108237.50	49.31	0	1	0
1528137 200416	1214	8.1	107312.50	49.28	0	1	0
1528237 200416	1214	8.2	108412.50	49.34	0	1	0
1528347 200416	1214	8.3	108187.50	49.23	0	1	0
1528447 200416	1214	8.4	108975.00	49.28	0	1	0
1528547 200416	1214	8.5	108662.50	49.31	0	1	0
1528647 200416	1214	8.6	109000.00	49.37	0	1	0
1528747 200416	1214	8.7	108787.50	49.31	0	1	0
1528847 200416	1214	8.8	109287.50	49.31	0	1	0
1528946 200416	1214	8.9	110125.00	49.39	0	1	0
1529046 200416	1214	9.0	109387.50	49.48	0	1	0
1529146 200416	1214	9.1	108237.50	49.54	0	1	0
1529246 200416	1214	9.2	109750.00	49.58	0	1	0
1529346 200416	1214	9.3	106687.50	49.64	0	1	0
1529446 200416	1214	9.4	106525.00	49.57	0	1	0
1529546 200416	1214	9.5	109050.00	49.46	0	1	0
1529646 200416	1214	9.6	108437.50	49.48	0	1	0
1529756 200416	1214	9.7	110300.00	49.45	0	1	0
1529846 200416	1214	9.8	110062.50	49.52	0	1	0
1529946 200416	1214	9.9	108725.00	49.56	0	1	0
1530055 200416	1214	10.0	109062.50	49.49	0	1	0
1530145 200416	1214	10.1	109062.50	49.48	0	1	0
1530255 200416	1214	10.2	109050.00	49.51	0	1	0
1530355 200416	1214	10.3	107187.50	49.48	0	1	0
1530455 200416	1214	10.4	108937.50	49.51	0	1	0
1530555 200416	1214	10.5	106287.50	49.61	0	1	0
1530655 200416	1214	10.6	110275.00	49.49	0	1	0
1530755 200416	1214	10.7	108475.00	49.57	0	1	0
1530855 200416	1214	10.8	108950.00	49.49	0	1	0
1530955 200416	1214	10.9	107325.00	49.44	0	1	0
1531055 200416	1214	11.0	105812.50	49.38	0	1	0
1531154 200416	1214	11.1	106437.50	49.23	0	1	0
1531254 200416	1214	11.2	110037.50	49.11	0	1	0
1531364 200416	1214	11.3	108100.00	49.16	0	1	0
1531464 200416	1214	11.4	109862.50	49.20	0	1	0
1531564 200416	1214	11.5	110100.00	49.24	0	1	0
1531664 200416	1214	11.6	107750.00	49.41	0	1	0
1531774 200416	1214	11.7	108175.00	49.30	0	1	0
1531864 200416	1214	11.8	109725.00	49.28	0	1	0
1531964 200416	1214	11.9	109275.00	49.32	0	1	0
1532064 200416	1214	12.0	110350.00	49.41	0	1	0
1532164 200416	1214	12.1	110325.00	49.61	0	1	0
1532264 200416	1214	12.2	106650.00	49.79	0	1	0
1532374 200416	1214	12.3	107275.00	49.63	0	1	0
1532474 200416	1214	12.4	109912.50	49.60	0	1	0
1532574 200416	1214	12.5	107600.00	49.60	0	1	0
1532674 200416	1214	12.6	108287.50	49.49	0	1	0
1532767 200416	1214	12.7	109250.00	49.51	0	1	0
1532867 200416	1214	12.8	109025.00	49.56	0	1	0
1532967 200416	1214	12.9	108025.00	49.53	0	1	0
1533067 200416	1214	13.0	106912.50	49.47	0	1	0
1533167 200416	1214	13.1	110575.00	49.32	0	1	0
1533267 200416	1214	13.2	111012.50	49.33	0	1	0
1533377 200416	1214	13.3	109712.50	49.52	0	1	0
1533477 200416	1214	13.4	110112.50	49.63	0	1	0
1533577 200416	1214	13.5	108775.00	49.64	0	1	0
1533677 200416	1214	13.6	107675.00	49.70	0	1	0
1533777 200416	1214	13.7	109500.00	49.67	0	1	0
1533877 200416	1214	13.8	106975.00	49.68	0	1	0
1533977 200416	1214	13.9	108575.00	49.59	0	1	0
1534077 200416	1214	14.0	105700.00	49.61	0	1	0
1534177 200416	1214	14.1	109612.50	49.56	0	1	0
1534277 200416	1214	14.2	109312.50	49.51	0	1	0
1534387 200416	1214	14.3	108637.50	49.44	0	1	0
1534487 200416	1214	14.4	108212.50	49.39	0	1	0
1534587 200416	1214	14.5	109125.00	49.30	0	1	0
1534687 200416	1214	14.6	109425.00	49.32	0	1	0
1534787 200416	1214	14.7	111337.50	49.40	0	1	0
1534887 200416	1214	14.8	108075.00	49.48	0	1	0
1534987 200416	1214	14.9	109375.00	49.53	0	1	0
1535087 200416	1214	15.0	109825.00	49.57	0	1	0
1535187 200416	1214	15.1	109075.00	49.75	0	1	0
1535287 200416	1214	15.2	108837.50	49.73	0	1	0
1535387 200416	1214	15.3	109262.50	49.71	0	1	0
1535487 200416	1214	15.4	108800.00	49.73	0	1	0
1535587 200416	1214	15.5	109575.00	49.76	0	1	0
1535686 200416	1214	15.6	109637.50	49.78	0	1	0
1535796 200416	1214	15.7	109650.00	49.79	0	1	0
1535886 200416	1214	15.8	106212.50	49.72	0	1	0
1535986 200416	1214	15.9	109637.50	49.63	0	1	0
1536086 200416	1214	16.0	106575.00	49.64	0	1	0
1536186 200416	1214	16.1	106850.00	49.50	0	1	0
1536296 200416	1214	16.2	107987.50	49.40	0	1	0
1536397 200416	1214	16.3	109062.50	49.36	0	1	0
1536497 200416	1214	16.4	107950.00	49.35	0	1	0
1536596 200416	1214	16.5	109712.50	49.31	0	1	0
1536696 200416	1214	16.6	111087.50	49.32	0	1	0
1536796 200416	1214	16.7	105750.00	49.38	0	1	0
1536896 200416	1214	16.8	109762.50	49.21	0	1	0
1536996 200416	1214	16.9	111762.50	49.37	0	1	0
1537096 200416	1214	17.0	110812.50	49.46	0	1	0
1537196 200416	1214	17.1	110312.50	49.65	0	1	0
1537296 200416	1214	17.2	109525.00	49.81	0	1	0
1537406 200416	1214	17.3	110037.50	49.88	0	1	0
1537506 200416	1214	17.4	107050.00	49.92	0	1	0
1537606 200416	1214	17.5	108162.50	49.88	0	1	0
1537706 200416	1214	17.6	110375.00	49.81	0	1	0
1537806 200416	1214	17.7	107200.00	49.78	0	1	0
1537906 200416	1214	17.8	108325.00	49.85	0	1	0
1538006 200416	1214	17.9	107187.50	49.78	0	1	0
1538106 200416	1214	18.0	108625.00	49.57	0	1	0
1538206 200416	1214	18.1	112212.50	49.48	0	1	0
1538306 200416	1214	18.2	107325.00	49.56	0	1	0
1538415 200416	1214	18.3	108812.50	49.46	0	1	0
1538516 200416	1214	18.4	110300.00	49.41	0	1	0
1538616 200416	1214	18.5	107437.50	49.55	0	1	0
1538715 200416	1214	18.6	108500.00	49.52	0	1	0
1538815 200416	1214	18.7	110037.50	49.44	0	1	0
1538915 200416	1214	18.8	109125.00	49.56	0	1	0
1539015 200416	1214	18.9	109787.50	49.60	0	1	0
1539115 200416	1214	19.0	109325.00	49.72	0	1	0
1539215 200416	1214	19.1	108500.00	49.75	0	1	0
1539315 200416	1214	19.2	109275.00	49.58	0	1	0
1539415 200416	1214	19.3	109025.00	49.67	0	1	0
1539515 200416	1214	19.4	107912.50	49.68	0	1	0
1539615 200416	1214	19.5	107725.00	49.57	0	1	0
1539715 200416	1214	19.6	106912.50	49.58	0	1	0
1539825 200416	1214	19.7	108237.50	49.51	0	1	0
1539915 200416	1214	19.8	111287.50	49.43	0	1	0
1540015 200416	1214	19.9	108875.00	49.53	0	1	0
1540115 200416	1214	20.0	106175.00	49.49	0	1	0
1540215 200416	1214	20.1	109325.00	49.35	0	1	0
1540325 200416	1214	20.2	108862.50	49.38	0	1	0
1540415 200416	1214	20.3	109437.50	49.37	0	1	0
1540525 200416	1214	20.4	108025.00	49.38	0	1	0
1540625 200416	1214	20.5	110062.50	49.39	0	1	0
1540725 200416	1214	20.6	109737.50	49.49	0	1	0
1540824 200416	1214	20.7	109100.00	49.62	0	1	0
1540925 200416	1214	20.8	109675.00	49.66	0	1	0
1541024 200416	1214	20.9	107412.50	49.59	0	1	0
1541124 200416	1214	21.0	109262.50	49.52	0	1	0
1541224 200416	1214	21.1	110862.50	49.66	0	1	0
1541324 200416	1214	21.2	109212.50	49.73	0	1	0
1541424 200416	1214	21.3	107075.00	49.75	0	1	0
1541534 200416	1214	21.4	107162.50	49.64	0	1	0
1541634 200416	1214	21.5	109587.50	49.60	0	1	0
1541734 200416	1214	21.6	107812.50	49.58	0	1	0
1541834 200416	1214	21.7	106987.50	49.49	0	1	0
1541934 200416	1214	21.8	109112.50	49.40	0	1	0
1542034 200416	1214	21.9	107075.00	49.37	0	1	0
1542134 200416	1214	22.0	107512.50	49.36	0	1	0
1542234 200416	1214	22.1	107525.00	49.28	0	1	0
1542334 200416	1214	22.2	110112.50	49.13	0	1	0
1542434 200416	1214	22.3	111612.50	49.17	0	1	0
1542544 200416	1214	22.4	107750.00	49.37	0	1	0
1542644 200416	1214	22.5	108687.50	49.40	0	1	0
1542744 200416	1214	22.6	110875.00	49.36	0	1	0
1542844 200416	1214	22.7	107725.00	49.50	0	1	0
1542943 200416	1214	22.8	107162.50	49.53	0	1	0
1543043 200416	1214	22.9	110737.50	49.44	0	1	0
1543143 200416	1214	23.0	108350.00	49.61	0	1	0
1543243 200416	1214	23.1	107150.00	49.64	0	1	0
1543343 200416	1214	23.2	108512.50	49.63	0	1	0
1543443 200416	1214	23.3	108425.00	49.56	0	1	0
1543543 200416	1214	23.4	109125.00	49.41	0	1	0
1543643 200416	1214	23.5	111812.50	49.47	0	1	0
1543743 200416	1214	23.6	110075.00	49.61	0	1	0
1543843 200416	1214	23.7	109712.50	49.58	0	1	0
1543943 200416	1214	23.8	108875.00	49.67	0	1	0
1544043 200416	1214	23.9	106225.00	49.74	0	1	0
1544143 200416	1214	24.0	108162.50	49.54	0	1	0
1544243 200416	1214	24.1	107287.50	49.53	0	1	0
1544343 200416	1214	24.2	109437.50	49.54	0	1	0
1544443 200416	1214	24.3	107937.50	49.58	0	1	0
1544553 200416	1214	24.4	108262.50	49.56	0	1	0
1544653 200416	1214	24.5	108250.00	49.52	0	1	0
1544753 200416	1214	24.6	107875.00	49.36	0	1	0
1544853 200416	1214	24.7	108562.50	49.26	0	1	0
1544953 200416	1214	24.8	109987.50	49.21	0	1	0
1545053 200416	1214	24.9	106650.00	49.26	0	1	0
1545153 200416	1214	25.0	107812.50	49.28	0	1	0
1545253 200416	1214	25.1	110962.50	49.26	0	1	0
1545353 200416	1214	25.2	110287.50	49.43	0	1	0
1545453 200416	1214	25.3	107812.50	49.47	0	1	0
1545563 200416	1214	25.4	107437.50	49.46	0	1	0
1545662 200416	1214	25.5	104825.00	49.42	0	1	0
1545762 200416	1214	25.6	109512.50	49.27	0	1	0
1545862 200416	1214	25.7	110462.50	49.34	0	1	0
1545962 200416	1214	25.8	108975.00	49.43	0	1	0
1546062 200416	1214	25.9	107537.50	49.38	0	1	0
1546162 200416	1214	26.0	109225.00	49.42	0	1	0
1546262 200416	1214	26.1	109500.00	49.49	0	1	0
1546362 200416	1214	26.2	108662.50	49.42	0	1	0
1546462 200416	1214	26.3	108487.50	49.35	0	1	0
1546562 200416	1214	26.4	108112.50	49.38	0	1	0
1546662 200416	1214	26.5	109450.00	49.41	0	1	0
1546762 200416	1214	26.6	108575.00	49.62	0	1	0
1546872 200416	1214	26.7	110387.50	49.57	0	1	0
1546962 200416	1214	26.8	106175.00	49.57	0	1	0
1547062 200416	1214	26.9	107400.00	49.45	0	1	0
1547162 200416	1214	27.0	107987.50	49.44	0	1	0
1547262 200416	1214	27.1	109512.50	49.38	0	1	0
1547372 200416	1214	27.2	108237.50	49.38	0	1	0
1547462 200416	1214	27.3	108662.50	49.36	0	1	0
1547572 200416	1214	27.4	107287.50	49.37	0	1	0
1547672 200416	1214	27.5	107762.50	49.34	0	1	0
1547772 200416	1214	27.6	110762.50	49.26	0	1	0
1547872 200416	1214	27.7	106575.00	49.36	0	1	0
1547972 200416	1214	27.8	106450.00	49.19	0	1	0
1548072 200416	1214	27.9	112125.00	49.20	0	1	0
1548172 200416	1214	28.0	107875.00	49.41	0	1	0
1548271 200416	1214	28.1	108550.00	49.41	0	1	0
1548371 200416	1214	28.2	108812.50	49.36	0	1	0
1548471 200416	1214	28.3	107412.50	49.39	0	1	0
1548581 200416	1214	28.4	108400.00	49.33	0	1	0
1548681 200416	1214	28.5	108350.00	49.38	0	1	0
1548781 200416	1214	28.6	107612.50	49.41	0	1	0
1548881 200416	1214	28.7	109625.00	49.27	0	1	0
1548981 200416	1214	28.8	109037.50	49.40	0	1	0
1549081 200416	1214	28.9	109312.50	49.52	0	1	0
1549181 200416	1214	29.0	111737.50	49.39	0	1	0
1549281 200416	1214	29.1	109800.00	49.57	0	1	0
1549381 200416	1214	29.2	109487.50	49.62	0	1	0
1549481 200416	1214	29.3	109550.00	49.65	0	1	0
1549591 200416	1214	29.4	108075.00	49.75	0	1	0
1549691 200416	1214	29.5	108300.00	49.74	0	1	0
1549791 200416	1214	29.6	108587.50	49.73	0	1	0
1549891 200416	1214	29.7	109600.00	49.78	0	1	0
1549991 200416	1214	29.8	109987.50	49.78	0	1	0
1550091 200416	1214	29.9	111275.00	49.82	0	1	0
1550190 200416	1214	30.0	109375.00	49.91	0	1	0
1550290 200416	1214	30.1	109875.00	49.80	0	1	0
1550390 200416	1214	30.2	108162.50	49.81	0	1	0
1550490 200416	1214	30.3	106825.00	49.75	0	1	0
1550590 200416	1214	30.4	108587.50	49.62	0	1	0
1550690 200416	1214	30.5	108187.50	49.65	0	1	0
1550790 200416	1214	30.6	108312.50	49.64	0	1	0
1550890 200416	1214	30.7	107750.00	49.63	0	1	0
1550990 200416	1214	30.8	108450.00	49.55	0	1	0
1551090 200416	1214	30.9	109600.00	49.48	0	1	0
1551190 200416	1214	31.0	108125.00	49.40	0	1	0
1551290 200416	1214	31.1	108137.50	49.34	0	1	0
1551390 200416	1214	31.2	107900.00	49.27	0	1	0
1551490 200416	1214	31.3	109462.50	49.25	0	1	0
1551600 200416	1214	31.4	110587.50	49.37	0	1	0
1551700 200416	1214	31.5	110712.50	49.46	0	1	0
1551800 200416	1214	31.6	107537.50	49.58	0	1	0
1551900 200416	1214	31.7	110812.50	49.54	0	1	0
1552000 200416	1214	31.8	110037.50	49.68	0	1	0
1552100 200416	1214	31.9	107700.00	49.75	0	1	0
1552200 200416	1214	32.0	107037.50	49.67	0	1	0
1552300 200416	1214	32.1	111075.00	49.62	0	1	0
1552400 200416	1214	32.2	108825.00	49.75	0	1	0
1552500 200416	1214	32.3	109762.50	49.79	0	1	0
1552610 200416	1214	32.4	108712.50	49.80	0	1	0
1552710 200416	1214	32.5	105975.00	49.72	0	1	0
1552810 200416	1214	32.6	109225.00	49.51	0	1	0
1552910 200416	1214	32.7	108587.50	49.58	0	1	0
1553010 200416	1214	32.8	107275.00	49.48	0	1	0
1553110 200416	1214	32.9	108575.00	49.36	0	1	0
1553210 200416	1214	33.0	108475.00	49.40	0	1	0
1553310 200416	1214	33.1	108025.00	49.46	0	1	0
1553410 200416	1214	33.2	108062.50	49.32	0	1	0
1553510 200416	1214	33.3	109000.00	49.29	0	1	0
1553609 200416	1214	33.4	107075.00	49.26	0	1	0
1553719 200416	1214	33.5	108175.00	49.18	0	1	0
1553810 200416	1214	33.6	109237.50	49.28	0	1	0
1553919 200416	1214	33.7	107312.50	49.28	0	1	0
1554009 200416	1214	33.8	109875.00	49.22	0	1	0
1554109 200416	1214	33.9	108287.50	49.34	0	1	0
1554219 200416	1214	34.0	110275.00	49.33	0	1	0
1554309 200416	1214	34.1	107912.50	49.41	0	1	0
1554419 200416	1214	34.2	109862.50	49.40	0	1	0
1554519 200416	1214	34.3	109400.00	49.49	0	1	0
1554619 200416	1214	34.4	109437.50	49.50	0	1	0
1554719 200416	1214	34.5	109225.00	49.61	0	1	0
1554819 200416	1214	34.6	107800.00	49.66	0	1	0
1554919 200416	1214	34.7	109200.00	49.59	0	1	0
1555019 200416	1214	34.8	108937.50	49.68	0	1	0
1555119 200416	1214	34.9	107037.50	49.64	0	1	0
1555219 200416	1214	35.0	108400.00	49.58	0	1	0
1555319 200416	1214	35.1	107812.50	49.49	0	1	0
1555419 200416	1214	35.2	109300.00	49.49	0	1	0
1555519 200416	1214	35.3	108462.50	49.46	0	1	0
1555629 200416	1214	35.4	107862.50	49.42	0	1	0
1555729 200416	1214	35.5	107912.50	49.35	0	1	0
1555829 200416	1214	35.6	107125.00	49.29	0	1	0
1555929 200416	1214	35.7	108637.50	49.26	0	1	0
1556029 200416	1214	35.8	106825.00	49.24	0	1	0
1556129 200416	1214	35.9	106525.00	49.14	0	1	0
1556229 200416	1214	36.0	109525.00	49.12	0	1	0
1556329 200416	1214	36.1	108450.00	49.17	0	1	0
1556429 200416	1214	36.2	109012.50	49.20	0	1	0
1556529 200416	1214	36.3	108025.00	49.19	0	1	0
1556639 200416	1214	36.4	107225.00	49.17	0	1	0
1556739 200416	1214	36.5	110237.50	49.14	0	1	0
1556839 200416	1214	36.6	107637.50	49.24	0	1	0
1556939 200416	1214	36.7	108450.00	49.26	0	1	0
1557039 200416	1214	36.8	107000.00	49.26	0	1	0
1557138 200416	1214	36.9	108925.00	49.26	0	1	0
1557239 200416	1214	37.0	108850.00	49.37	0	1	0
1557339 200416	1214	37.1	109362.50	49.34	0	1	0
1557438 200416	1214	37.2	108962.50	49.38	0	1	0
1557538 200416	1214	37.3	107375.00	49.38	0	1	0
1557638 200416	1214	37.4	111412.50	49.35	0	1	0
1557738 200416	1214	37.5	108962.50	49.54	0	1	0
1557838 200416	1214	37.6	107387.50	49.48	0	1	0
1557948 200416	1214	37.7	107362.50	49.47	0	1	0
1558038 200416	1214	37.8	108900.00	49.42	0	1	0
1558138 200416	1214	37.9	109325.00	49.51	0	1	0
1558238 200416	1214	38.0	105900.00	49.53	0	1	0
1558338 200416	1214	38.1	108025.00	49.39	0	1	0
1558448 200416	1214	38.2	110912.50	49.33	0	1	0
1558538 200416	1214	38.3	109312.50	49.42	0	1	0
1558648 200416	1214	38.4	109212.50	49.51	0	1	0
1558748 200416	1214	38.5	109350.00	49.41	0	1	0
1558848 200416	1214	38.6	106562.50	49.43	0	1	0
1558948 200416	1214	38.7	107387.50	49.39	0	1	0
1559048 200416	1214	38.8	109600.00	49.39	0	1	0
1559148 200416	1214	38.9	105212.50	49.42	0	1	0
1559248 200416	1214	39.0	110112.50	49.24	0	1	0
1559348 200416	1214	39.1	108412.50	49.43	0	1	0
1559448 200416	1214	39.2	108625.00	49.44	0	1	0
1559548 200416	1214	39.3	108550.00	49.34	0	1	0
1559658 200416	1214	39.4	110787.50	49.31	0	1	0
1559758 200416	1214	39.5	108737.50	49.38	0	1	0
1559857 200416	1214	39.6	108250.00	49.35	0	1	0
1559958 200416	1214	39.7	108900.00	49.43	0	1	0
1600057 200416	1214	39.8	109262.50	49.49	0	1	0
1600157 200416	1214	39.9	109375.00	49.48	0	1	0
1600257 200416	1214	40.0	110612.50	49.67	0	1	0
1600357 200416	1214	40.1	109087.50	49.69	0	1	0
1600457 200416	1214	40.2	109075.00	49.72	0	1	0
1600557 200416	1214	40.3	105475.00	49.74	0	1	0
1600657 200416	1214	40.4	109062.50	49.60	0	1	0
1600767 200416	1215	54.5	110812.50	49.52	0	1	0
1600857 200416	1215	54.6	107525.00	49.62	0	1	0
1600967 200416	1215	54.7	109087.50	49.58	0	1	0
1601057 200416	1215	54.8	109225.00	49.59	0	1	0
1601157 200416	1215	54.9	110062.50	49.59	0	1	0
1601267 200416	1215	55.0	106800.00	49.62	0	1	0
1601357 200416	1215	55.1	108775.00	49.45	0	1	0
1601467 200416	1215	55.2	107400.00	49.44	0	1	0
1601557 200416	1215	55.3	108825.00	49.36	0	1	0
1601667 200416	1215	55.4	108975.00	49.51	0	1	0
1601767 200416	1215	55.5	110537.50	49.51	0	1	0
1601867 200416	1215	55.6	108350.00	49.49	0	1	0
1601967 200416	1215	55.7	108600.00	49.53	0	1	0
1602067 200416	1215	55.8	107437.50	49.51	0	1	0
1602167 200416	1215	55.9	110162.50	49.43	0	1	0
1602267 200416	1215	56.0	110150.00	49.43	0	1	0
1602367 200416	1215	56.1	106850.00	49.58	0	1	0
1602467 200416	1215	56.2	107487.50	49.50	0	1	0
1602567 200416	1215	56.3	107812.50	49.50	0	1	0
1602677 200416	1215	56.4	108625.00	49.46	0	1	0
1602777 200416	1215	56.5	110575.00	49.44	0	1	0
1602877 200416	1215	56.6	108862.50	49.44	0	1	0
1602977 200416	1215	56.7	107637.50	49.47	0	1	0
1603076 200416	1215	56.8	108650.00	49.42	0	1	0
1603176 200416	1215	56.9	108837.50	49.48	0	1	0
1603276 200416	1215	57.0	108225.00	49.42	0	1	0
1603376 200416	1215	57.1	106250.00	49.33	0	1	0
1603476 200416	1215	57.2	105175.00	49.30	0	1	0
1603576 200416	1215	57.3	110912.50	49.20	0	1	0
1603686 200416	1215	57.4	109525.00	49.34	0	1	0
1603786 200416	1215	57.5	108987.50	49.38	0	1	0
1603886 200416	1215	57.6	107275.00	49.31	0	1	0
1603987 200416	1215	57.7	107275.00	49.24	0	1	0
1604086 200416	1215	57.8	109012.50	49.22	0	1	0
1604186 200416	1215	57.9	109562.50	49.24	0	1	0
1604286 200416	1215	58.0	108325.00	49.27	0	1	0
1604386 200416	1215	58.1	108287.50	49.27	0	1	0
1604486 200416	1215	58.2	108750.00	49.37	0	1	0
1604586 200416	1215	58.3	109812.50	49.53	0	1	0
1604686 200416	1215	58.4	110700.00	49.48	0	1	0
1604786 200416	1215	58.5	108275.00	49.53	0	1	0
1604886 200416	1215	58.6	108350.00	49.50	0	1	0
1604986 200416	1215	58.7	105587.50	49.55	0	1	0
1605086 200416	1215	58.8	109550.00	49.47	0	1	0
1605186 200416	1215	58.9	108025.00	49.49	0	1	0
1605286 200416	1215	59.0	106962.50	49.42	0	1	0
1605386 200416	1215	59.1	110187.50	49.36	0	1	0
1605486 200416	1215	59.2	108175.00	49.45	0	1	0
1605586 200416	1215	59.3	108775.00	49.42	0	1	0
1605696 200416	1215	59.4	108637.50	49.38	0	1	0
1605796 200416	1215	59.5	108637.50	49.28	0	1	0
1605896 200416	1215	59.6	106287.50	49.30	0	1	0
1605995 200416	1215	59.7	107887.50	49.21	0	1	0
1606095 200416	1215	59.8	109762.50	49.31	0	1	0
1606195 200416	1215	59.9	110637.50	49.32	0	1	0
1606296 200416	1216	0.0	109150.00	49.44	0	1	0
1606396 200416	1216	0.1	106250.00	49.54	0	1	0
1606496 200416	1216	0.2	108662.50	49.36	0	1	0
1606596 200416	1216	0.3	107537.50	49.38	0	1	0
1606706 200416	1216	0.4	107412.50	49.33	0	1	0
1606806 200416	1216	0.5	107412.50	49.27	0	1	0
1606906 200416	1216	0.6	109812.50	49.22	0	1	0
1607006 200416	1216	0.7	107200.00	49.37	0	1	0
1607106 200416	1216	0.8	104400.00	49.34	0	1	0
1607206 200416	1216	0.9	108862.50	49.10	0	1	0
1607306 200416	1216	1.0	107287.50	49.02	0	1	0
1607406 200416	1216	1.1	107775.00	48.94	0	1	0
1607506 200416	1216	1.2	106987.50	49.01	0	1	0
1607606 200416	1216	1.3	108937.50	48.93	0	1	0
1607706 200416	1216	1.4	108787.50	48.99	0	1	0
1607806 200416	1216	1.5	112225.00	49.06	0	1	0
1607906 200416	1216	1.6	108150.00	49.27	0	1	0
1608016 200416	1216	1.7	107737.50	49.20	0	1	0
1608105 200416	1216	1.8	107800.00	49.22	0	1	0
1608205 200416	1216	1.9	107475.00	49.37	0	1	0
1608305 200416	1216	2.0	107437.50	49.31	0	1	0
1608405 200416	1216	2.1	110025.00	49.32	0	1	0
1608515 200416	1216	2.2	109362.50	49.42	0	1	0
1608605 200416	1216	2.3	109637.50	49.53	0	1	0
1608715 200416	1216	2.4	111487.50	49.56	0	1	0
1608815 200416	1216	2.5	111487.50	49.68	0	1	0
1608915 200416	1216	2.6	109200.00	49.65	0	1	0
1609015 200416	1216	2.7	108750.00	49.69	0	1	0
1609115 200416	1216	2.8	108637.50	49.74	0	1	0
1609215 200416	1216	2.9	109125.00	49.78	0	1	0
1609315 200416	1216	3.0	109262.50	49.85	0	1	0
1609415 200416	1216	3.1	107962.50	49.93	0	1	0
1609515 200416	1216	3.2	109575.00	49.84	0	1	0
1609615 200416	1216	3.3	107812.50	49.85	0	1	0
1609725 200416	1216	3.4	108562.50	49.77	0	1	0
1609825 200416	1216	3.5	108562.50	49.64	0	1	0
1609924 200416	1216	3.6	109925.00	49.51	0	1	0
1610025 200416	1216	3.7	108037.50	49.54	0	1	0
1610124 200416	1216	3.8	109150.00	49.51	0	1	0
1610224 200416	1216	3.9	109075.00	49.53	0	1	0
1610324 200416	1216	4.0	106812.50	49.53	0	1	0
1610424 200416	1216	4.1	108850.00	49.42	0	1	0
1610524 200416	1216	4.2	109637.50	49.46	0	1	0
1610624 200416	1216	4.3	107687.50	49.46	0	1	0
1610734 200416	1216	4.4	109475.00	49.45	0	1	0
1610834 200416	1216	4.5	109475.00	49.49	0	1	0
1610934 200416	1216	4.6	110750.00	49.54	0	1	0
1611034 200416	1216	4.7	109025.00	49.57	0	1	0
1611134 200416	1216	4.8	105950.00	49.62	0	1	0
1611234 200416	1216	4.9	106812.50	49.47	0	1	0
1611334 200416	1216	5.0	108312.50	49.37	0	1	0
1611434 200416	1216	5.1	109450.00	49.44	0	1	0
1611534 200416	1216	5.2	107537.50	49.47	0	1	0
1611634 200416	1216	5.3	107762.50	49.37	0	1	0
1611734 200416	1216	5.4	108412.50	49.37	0	1	0
1611833 200416	1216	5.5	108412.50	49.33	0	1	0
1611934 200416	1216	5.6	110250.00	49.28	0	1	0
1612043 200416	1216	5.7	107675.00	49.26	0	1	0
1612133 200416	1216	5.8	105712.50	49.20	0	1	0
1612233 200416	1216	5.9	108987.50	49.19	0	1	0
1612333 200416	1216	6.0	109562.50	49.28	0	1	0
1612433 200416	1216	6.1	110062.50	49.34	0	1	0
1612543 200416	1216	6.2	109087.50	49.37	0	1	0
1612633 200416	1216	6.3	109912.50	49.44	0	1	0
1612743 200416	1216	6.4	107112.50	49.53	0	1	0
1612843 200416	1216	6.5	107837.50	49.47	0	1	0
1612943 200416	1216	6.6	108350.00	49.45	0	1	0
1613043 200416	1216	6.7	108987.50	49.36	0	1	0
1613143 200416	1216	6.8	106812.50	49.42	0	1	0
1613243 200416	1216	6.9	110250.00	49.47	0	1	0
1613343 200416	1216	7.0	106500.00	49.53	0	1	0
1613443 200416	1216	7.1	108912.50	49.39	0	1	0
1613543 200416	1216	7.2	110500.00	49.34	0	1	0
1613643 200416	1216	7.3	106625.00	49.40	0	1	0
1613753 200416	1216	7.4	108250.00	49.25	0	1	0
1613853 200416	1216	7.5	108900.00	49.31	0	1	0
1613953 200416	1216	7.6	109575.00	49.35	0	1	0
1614053 200416	1216	7.7	108912.50	49.41	0	1	0
1614153 200416	1216	7.8	108050.00	49.41	0	1	0
1614252 200416	1216	7.9	105987.50	49.46	0	1	0
1614353 200416	1216	8.0	106662.50	49.27	0	1	0
1614453 200416	1216	8.1	108325.00	49.28	0	1	0
1614553 200416	1216	8.2	109325.00	49.25	0	1	0
1614652 200416	1216	8.3	106837.50	49.20	0	1	0
1614762 200416	1216	8.4	111275.00	49.21	0	1	0
1614862 200416	1216	8.5	111275.00	49.34	0	1	0
1614962 200416	1216	8.6	108525.00	49.45	0	1	0
1615062 200416	1216	8.7	108087.50	49.40	0	1	0
1615162 200416	1216	8.8	110212.50	49.37	0	1	0
1615262 200416	1216	8.9	108275.00	49.46	0	1	0
1615362 200416	1216	9.0	110062.50	49.57	0	1	0
1615462 200416	1216	9.1	109762.50	49.72	0	1	0
1615562 200416	1216	9.2	108962.50	49.78	0	1	0
1615662 200416	1216	9.3	108937.50	49.77	0	1	0
1615762 200416	1216	9.4	109237.50	49.86	0	1	0
1615862 200416	1216	9.5	111737.50	49.77	0	1	0
1615962 200416	1216	9.6	108700.00	49.79	0	1	0
1616062 200416	1216	9.7	107925.00	49.80	0	1	0
1616162 200416	1216	9.8	109387.50	49.79	0	1	0
1616262 200416	1216	9.9	107975.00	49.75	0	1	0
1616361 200416	1216	10.0	107950.00	49.74	0	1	0
1616461 200416	1216	10.1	108850.00	49.65	0	1	0
1616571 200416	1216	10.2	109025.00	49.60	0	1	0
1616661 200416	1216	10.3	108987.50	49.61	0	1	0
1616771 200416	1216	10.4	109087.50	49.61	0	1	0
1616871 200416	1216	10.5	109087.50	49.60	0	1	0
1616971 200416	1216	10.6	108975.00	49.48	0	1	0
1617071 200416	1216	10.7	108200.00	49.50	0	1	0
1617171 200416	1216	10.8	109900.00	49.51	0	1	0
1617271 200416	1216	10.9	109350.00	49.53	0	1	0
1617371 200416	1216	11.0	108225.00	49.59	0	1	0
1617471 200416	1216	11.1	108675.00	49.61	0	1	0
1617571 200416	1216	11.2	110800.00	49.60	0	1	0
1617671 200416	1216	11.3	108525.00	49.68	0	1	0
1617781 200416	1216	11.4	107187.50	49.66	0	1	0
1617880 200416	1216	11.5	107187.50	49.57	0	1	0
1617980 200416	1216	11.6	109287.50	49.49	0	1	0
1618080 200416	1216	11.7	108300.00	49.50	0	1	0
1618180 200416	1216	11.8	108600.00	49.50	0	1	0
1618280 200416	1216	11.9	109762.50	49.45	0	1	0
1618380 200416	1216	12.0	109475.00	49.46	0	1	0
1618480 200416	1216	12.1	107400.00	49.52	0	1	0
1618580 200416	1216	12.2	110050.00	49.46	0	1	0
1618680 200416	1216	12.3	106312.50	49.43	0	1	0
1618790 200416	1216	12.4	107837.50	49.33	0	1	0
1618890 200416	1216	12.5	107837.50	49.36	0	1	0
1618990 200416	1216	12.6	110075.00	49.39	0	1	0
1619090 200416	1216	12.7	108512.50	49.42	0	1	0
1619190 200416	1216	12.8	109650.00	49.43	0	1	0
1619290 200416	1216	12.9	107550.00	49.48	0	1	0
1619390 200416	1216	13.0	107450.00	49.38	0	1	0
1619490 200416	1216	13.1	108425.00	49.29	0	1	0
1619590 200416	1216	13.2	108462.50	49.34	0	1	0
1619690 200416	1216	13.3	110412.50	49.27	0	1	0
1619790 200416	1216	13.4	109112.50	49.45	0	1	0
1619890 200416	1216	13.5	109112.50	49.51	0	1	0
1619990 200416	1216	13.6	110212.50	49.56	0	1	0
1620090 200416	1216	13.7	109800.00	49.57	0	1	0
1620190 200416	1216	13.8	106700.00	49.63	0	1	0
1620290 200416	1216	13.9	109562.50	49.50	0	1	0
1620390 200416	1216	14.0	108750.00	49.59	0	1	0
1620490 200416	1216	14.1	107675.00	49.64	0	1	0
1620590 200416	1216	14.2	108312.50	49.61	0	1	0
1620690 200416	1216	14.3	108087.50	49.60	0	1	0
1620800 200416	1216	14.4	108475.00	49.50	0	1	0
1620900 200416	1216	14.5	108912.50	49.47	0	1	0
1621000 200416	1216	14.6	107212.50	49.46	0	1	0
1621100 200416	1216	14.7	109450.00	49.33	0	1	0
1621200 200416	1216	14.8	109850.00	49.31	0	1	0
1621300 200416	1216	14.9	106925.00	49.45	0	1	0
1621399 200416	1216	15.0	109412.50	49.33	0	1	0
1621499 200416	1216	15.1	109650.00	49.36	0	1	0
1621599 200416	1216	15.2	109750.00	49.45	0	1	0
1621700 200416	1216	15.3	107400.00	49.52	0	1	0
1621809 200416	1216	15.4	109975.00	49.49	0	1	0
1621910 200416	1216	15.5	111175.00	49.55	0	1	0
1622010 200416	1216	15.6	107825.00	49.66	0	1	0
1622110 200416	1216	15.7	109537.50	49.68	0	1	0
1622210 200416	1216	15.8	108825.00	49.69	0	1	0
1622310 200416	1216	15.9	108550.00	49.64	0	1	0
1622410 200416	1216	16.0	110500.00	49.71	0	1	0
1622510 200416	1216	16.1	108687.50	49.76	0	1	0
1622610 200416	1216	16.2	108300.00	49.72	0	1	0
1622710 200416	1216	16.3	107475.00	49.65	0	1	0
1622810 200416	1216	16.4	108750.00	49.66	0	1	0
1622910 200416	1216	16.5	107612.50	49.60	0	1	0
1623010 200416	1216	16.6	110712.50	49.44	0	1	0
1623110 200416	1216	16.7	110025.00	49.57	0	1	0
1623210 200416	1216	16.8	106512.50	49.59	0	1	0
1623310 200416	1216	16.9	111625.00	49.49	0	1	0
1623410 200416	1216	17.0	109400.00	49.63	0	1	0
1623510 200416	1216	17.1	106975.00	49.58	0	1	0
1623610 200416	1216	17.2	109287.50	49.50	0	1	0
1623709 200416	1216	17.3	108562.50	49.55	0	1	0
1623820 200416	1216	17.4	108787.50	49.60	0	1	0
1623919 200416	1216	17.5	107812.50	49.60	0	1	0
1624019 200416	1216	17.6	108200.00	49.61	0	1	0
1624119 200416	1216	17.7	109300.00	49.49	0	1	0
1624219 200416	1216	17.8	106937.50	49.46	0	1	0
1624319 200416	1216	17.9	108900.00	49.48	0	1	0
1624419 200416	1216	18.0	107975.00	49.36	0	1	0
1624519 200416	1216	18.1	107187.50	49.29	0	1	0
1624619 200416	1216	18.2	108237.50	49.30	0	1	0
1624719 200416	1216	18.3	107300.00	49.26	0	1	0
1624829 200416	1216	18.4	107712.50	49.20	0	1	0
1624929 200416	1216	18.5	110562.50	49.15	0	1	0
1625029 200416	1216	18.6	109850.00	49.27	0	1	0
1625129 200416	1216	18.7	107987.50	49.35	0	1	0
1625229 200416	1216	18.8	110225.00	49.29	0	1	0
1625329 200416	1216	18.9	109162.50	49.44	0	1	0
1625429 200416	1216	19.0	107900.00	49.45	0	1	0
1625529 200416	1216	19.1	108575.00	49.45	0	1	0
1625629 200416	1216	19.2	109375.00	49.51	0	1	0
1625729 200416	1216	19.3	108012.50	49.56	0	1	0
1625829 200416	1216	19.4	106175.00	49.59	0	1	0
1625939 200416	1216	19.5	109150.00	49.52	0	1	0
1626029 200416	1216	19.6	110750.00	49.46	0	1	0
1626139 200416	1216	19.7	109762.50	49.50	0	1	0
1626229 200416	1216	19.8	108175.00	49.58	0	1	0
1626328 200416	1216	19.9	109925.00	49.49	0	1	0
1626438 200416	1216	20.0	107762.50	49.52	0	1	0
1626529 200416	1216	20.1	109075.00	49.51	0	1	0
1626638 200416	1216	20.2	108612.50	49.54	0	1	0
1626738 200416	1216	20.3	107550.00	49.50	0	1	0
1626838 200416	1216	20.4	108625.00	49.48	0	1	0
1626938 200416	1216	20.5	109575.00	49.59	0	1	0
1627038 200416	1216	20.6	108562.50	49.61	0	1	0
1627138 200416	1216	20.7	110062.50	49.51	0	1	0
1627238 200416	1216	20.8	108687.50	49.53	0	1	0
1627338 200416	1216	20.9	108025.00	49.55	0	1	0
1627438 200416	1216	21.0	108962.50	49.46	0	1	0
1627538 200416	1216	21.1	111250.00	49.52	0	1	0
1627638 200416	1216	21.2	111612.50	49.62	0	1	0
1627738 200416	1216	21.3	108825.00	49.75	0	1	0
1627848 200416	1216	21.4	109912.50	49.81	0	1	0
1627948 200416	1216	21.5	109937.50	49.87	0	1	0
1628048 200416	1216	21.6	109375.00	49.88	0	1	0
1628148 200416	1216	21.7	109750.00	49.92	0	1	0
1628248 200416	1216	21.8	108750.00	49.91	0	1	0
1628347 200416	1216	21.9	110675.00	49.91	0	1	0
1628447 200416	1216	22.0	108537.50	50.03	0	1	0
1628547 200416	1216	22.1	109937.50	50.01	0	1	0
1628647 200416	1216	22.2	108237.50	49.95	0	1	0
1628747 200416	1216	22.3	108737.50	49.80	0	1	0
1628857 200416	1216	22.4	107150.00	49.79	0	1	0
1628957 200416	1216	22.5	109237.50	49.67	0	1	0
1629057 200416	1216	22.6	108337.50	49.64	0	1	0
1629157 200416	1216	22.7	108150.00	49.59	0	1	0
1629257 200416	1216	22.8	110287.50	49.52	0	1	0
1629357 200416	1216	22.9	109437.50	49.59	0	1	0
1629457 200416	1216	23.0	107775.00	49.53	0	1	0
1629557 200416	1216	23.1	110325.00	49.50	0	1	0
1629657 200416	1216	23.2	106112.50	49.52	0	1	0
1629757 200416	1216	23.3	105550.00	49.42	0	1	0
1629857 200416	1216	23.4	109887.50	49.28	0	1	0
1629957 200416	1216	23.5	111100.00	49.40	0	1	0
1630057 200416	1216	23.6	108362.50	49.48	0	1	0
1630167 200416	1216	23.7	106200.00	49.48	0	1	0
1630257 200416	1216	23.8	108525.00	49.40	0	1	0
1630357 200416	1216	23.9	108800.00	49.32	0	1	0
1630457 200416	1216	24.0	108750.00	49.29	0	1	0
1630557 200416	1216	24.1	107362.50	49.33	0	1	0
1630667 200416	1216	24.2	109887.50	49.20	0	1	0
1630756 200416	1216	24.3	106262.50	49.37	0	1	0
1630856 200416	1216	24.4	105637.50	49.40	0	1	0
1630967 200416	1216	24.5	110025.00	49.21	0	1	0
1631067 200416	1216	24.6	108275.00	49.16	0	1	0
1631166 200416	1216	24.7	110075.00	49.16	0	1	0
1631266 200416	1216	24.8	108937.50	49.33	0	1	0
1631366 200416	1216	24.9	110562.50	49.35	0	1	0
1631466 200416	1216	25.0	107162.50	49.43	0	1	0
1631566 200416	1216	25.1	107687.50	49.36	0	1	0
1631666 200416	1216	25.2	107012.50	49.37	0	1	0
1631766 200416	1216	25.3	109325.00	49.24	0	1	0
1631866 200416	1216	25.4	108312.50	49.38	0	1	0
1631976 200416	1216	25.5	108950.00	49.50	0	1	0
1632076 200416	1216	25.6	111212.50	49.45	0	1	0
1632176 200416	1216	25.7	106900.00	49.59	0	1	0
1632276 200416	1216	25.8	108425.00	49.44	0	1	0
1632376 200416	1216	25.9	111487.50	49.42	0	1	0
1632476 200416	1216	26.0	108025.00	49.46	0	1	0
1632576 200416	1216	26.1	107650.00	49.50	0	1	0
1632676 200416	1216	26.2	109700.00	49.50	0	1	0
1632779 200416	1216	26.3	108750.00	49.62	0	1	0
1632869 200416	1216	26.4	108925.00	49.59	0	1	0
1632979 200416	1216	26.5	108062.50	49.62	0	1	0
1633079 200416	1216	26.6	107637.50	49.58	0	1	0
1633179 200416	1216	26.7	110712.50	49.42	0	1	0
1633279 200416	1216	26.8	110500.00	49.59	0	1	0
1633379 200416	1216	26.9	108987.50	49.69	0	1	0
1633479 200416	1216	27.0	108075.00	49.57	0	1	0
1633579 200416	1216	27.1	107487.50	49.58	0	1	0
1633679 200416	1216	27.2	107400.00	49.57	0	1	0
1633779 200416	1216	27.3	107800.00	49.46	0	1	0
1633879 200416	1216	27.4	108862.50	49.42	0	1	0
1633988 200416	1216	27.5	111562.50	49.42	0	1	0
1634088 200416	1216	27.6	108537.50	49.58	0	1	0
1634188 200416	1216	27.7	107350.00	49.62	0	1	0
1634288 200416	1216	27.8	109275.00	49.47	0	1	0
1634388 200416	1216	27.9	109312.50	49.41	0	1	0
1634488 200416	1216	28.0	108825.00	49.42	0	1	0
1634588 200416	1216	28.1	110475.00	49.46	0	1	0
1634688 200416	1216	28.2	106650.00	49.59	0	1	0
1634788 200416	1216	28.3	109637.50	49.56	0	1	0
1634888 200416	1216	28.4	108787.50	49.64	0	1	0
1634998 200416	1216	28.5	108787.50	49.64	0	1	0
1635098 200416	1216	28.6	110637.50	49.51	0	1	0
1635198 200416	1216	28.7	109812.50	49.61	0	1	0
1635298 200416	1216	28.8	107175.00	49.72	0	1	0
1635398 200416	1216	28.9	108762.50	49.62	0	1	0
1635498 200416	1216	29.0	111137.50	49.60	0	1	0
1635598 200416	1216	29.1	107637.50	49.70	0	1	0
1635698 200416	1216	29.2	108625.00	49.58	0	1	0
1635798 200416	1216	29.3	107650.00	49.67	0	1	0
1635898 200416	1216	29.4	110400.00	49.58	0	1	0
1635998 200416	1216	29.5	108200.00	49.65	0	1	0
1636098 200416	1216	29.6	109437.50	49.62	0	1	0
1636208 200416	1216	29.7	110325.00	49.57	0	1	0
1636298 200416	1216	29.8	108250.00	49.59	0	1	0
1636398 200416	1216	29.9	108875.00	49.64	0	1	0
1636498 200416	1216	30.0	108787.50	49.64	0	1	0
1636598 200416	1216	30.1	109237.50	49.54	0	1	0
1636708 200416	1216	30.2	108462.50	49.61	0	1	0
1636798 200416	1216	30.3	107262.50	49.60	0	1	0
1636897 200416	1216	30.4	110500.00	49.59	0	1	0
1637007 200416	1216	30.5	108375.00	49.59	0	1	0
1637107 200416	1216	30.6	109050.00	49.60	0	1	0
1637207 200416	1216	30.7	109575.00	49.58	0	1	0
1637307 200416	1216	30.8	109512.50	49.55	0	1	0
1637407 200416	1216	30.9	107125.00	49.60	0	1	0
1637507 200416	1216	31.0	107875.00	49.52	0	1	0
1637607 200416	1216	31.1	108562.50	49.48	0	1	0
1637707 200416	1216	31.2	108887.50	49.45	0	1	0
1637807 200416	1216	31.3	108337.50	49.47	0	1	0
1637907 200416	1216	31.4	107725.00	49.52	0	1	0
1638017 200416	1216	31.5	110587.50	49.40	0	1	0
1638117 200416	1216	31.6	107337.50	49.50	0	1	0
1638217 200416	1216	31.7	109425.00	49.42	0	1	0
1638317 200416	1216	31.8	108675.00	49.41	0	1	0
1638417 200416	1216	31.9	107462.50	49.37	0	1	0
1638517 200416	1216	32.0	108087.50	49.39	0	1	0
1638617 200416	1216	32.1	109100.00	49.40	0	1	0
1638717 200416	1216	32.2	111000.00	49.42	0	1	0
1638817 200416	1216	32.3	105450.00	49.52	0	1	0
1638917 200416	1216	32.4	109387.50	49.39	0	1	0
1639027 200416	1216	32.5	107962.50	49.46	0	1	0
1639127 200416	1216	32.6	109287.50	49.34	0	1	0
1639227 200416	1216	32.7	106862.50	49.43	0	1	0
1639326 200416	1216	32.8	106525.00	49.32	0	1	0
1639427 200416	1216	32.9	108350.00	49.22	0	1	0
1639526 200416	1216	33.0	107825.00	49.26	0	1	0
1639626 200416	1216	33.1	107700.00	49.25	0	1	0
1639727 200416	1216	33.2	105825.00	49.19	0	1	0
1639827 200416	1216	33.3	108125.00	48.95	0	1	0
1639927 200416	1216	33.4	107200.00	49.07	0	1	0
1640027 200416	1216	33.5	110250.00	48.97	0	1	0
1640126 200416	1216	33.6	110037.50	49.08	0	1	0
1640226 200416	1216	33.7	108750.00	49.11	0	1	0
1640326 200416	1216	33.8	110500.00	49.20	0	1	0
1640426 200416	1216	33.9	108987.50	49.38	0	1	0
1640526 200416	1216	34.0	106487.50	49.40	0	1	0
1640626 200416	1216	34.1	109075.00	49.34	0	1	0
1640726 200416	1216	34.2	109212.50	49.41	0	1	0
1640826 200416	1216	34.3	108325.00	49.56	0	1	0
1640926 200416	1216	34.4	110137.50	49.57	0	1	0
1641036 200416	1216	34.5	106962.50	49.70	0	1	0
1641136 200416	1216	34.6	110337.50	49.55	0	1	0
1641236 200416	1216	34.7	108412.50	49.56	0	1	0
1641336 200416	1216	34.8	107225.00	49.55	0	1	0
1641436 200416	1216	34.9	107825.00	49.40	0	1	0
1641536 200416	1216	35.0	110025.00	49.35	0	1	0
1641636 200416	1216	35.1	111300.00	49.51	0	1	0
1641736 200416	1216	35.2	108800.00	49.61	0	1	0
1641836 200416	1216	35.3	107862.50	49.59	0	1	0
1641936 200416	1216	35.4	107125.00	49.57	0	1	0
1642046 200416	1216	35.5	109225.00	49.43	0	1	0
1642146 200416	1216	35.6	108487.50	49.54	0	1	0
1642245 200416	1216	35.7	108337.50	49.45	0	1	0
1642345 200416	1216	35.8	108112.50	49.45	0	1	0
1642445 200416	1216	35.9	108087.50	49.49	0	1	0
1642546 200416	1216	36.0	109325.00	49.50	0	1	0
1642645 200416	1216	36.1	107887.50	49.47	0	1	0
1642745 200416	1216	36.2	109487.50	49.32	0	1	0
1642845 200416	1216	36.3	108025.00	49.35	0	1	0
1642945 200416	1216	36.4	109037.50	49.35	0	1	0
1643045 200416	1216	36.5	107237.50	49.44	0	1	0
1643145 200416	1216	36.6	109187.50	49.35	0	1	0
1643255 200416	1216	36.7	109925.00	49.38	0	1	0
1643345 200416	1216	36.8	108250.00	49.45	0	1	0
1643445 200416	1216	36.9	106112.50	49.46	0	1	0
1643545 200416	1216	37.0	107425.00	49.37	0	1	0
1643645 200416	1216	37.1	108350.00	49.29	0	1	0
1643755 200416	1216	37.2	107587.50	49.31	0	1	0
1643845 200416	1216	37.3	107925.00	49.22	0	1	0
1643945 200416	1216	37.4	106575.00	49.22	0	1	0
1644055 200416	1216	37.5	107937.50	49.11	0	1	0
1644155 200416	1216	37.6	107825.00	49.14	0	1	0
1644255 200416	1216	37.7	107737.50	49.08	0	1	0
1644355 200416	1216	37.8	107962.50	48.98	0	1	0
1644455 200416	1216	37.9	110287.50	48.96	0	1	0
1644554 200416	1216	38.0	107675.00	49.15	0	1	0
1644654 200416	1216	38.1	106812.50	49.16	0	1	0
1644754 200416	1216	38.2	111087.50	49.09	0	1	0
1644854 200416	1216	38.3	107137.50	49.25	0	1	0
1644954 200416	1216	38.4	107775.00	49.22	0	1	0
1645064 200416	1216	38.5	107612.50	49.27	0	1	0
1645164 200416	1216	38.6	109975.00	49.26	0	1	0
1645264 200416	1216	38.7	108400.00	49.35	0	1	0
1645364 200416	1216	38.8	108025.00	49.38	0	1	0
1645464 200416	1216	38.9	106962.50	49.39	0	1	0
1645564 200416	1216	39.0	107762.50	49.24	0	1	0
1645664 200416	1216	39.1	108362.50	49.24	0	1	0
1645764 200416	1216	39.2	109700.00	49.31	0	1	0
1645864 200416	1216	39.3	109550.00	49.25	0	1	0
1645964 200416	1216	39.4	106925.00	49.36	0	1	0
1646074 200416	1216	39.5	109850.00	49.32	0	1	0
1646174 200416	1216	39.6	109775.00	49.42	0	1	0
1646274 200416	1216	39.7	111562.50	49.41	0	1	0
1646374 200416	1216	39.8	109362.50	49.55	0	1	0
1646474 200416	1216	39.9	109950.00	49.61	0	1	0
1646574 200416	1216	40.0	106700.00	49.75	0	1	0
1646674 200416	1216	40.1	109925.00	49.70	0	1	0
1646774 200416	1216	40.2	108412.50	49.77	0	1	0
1646873 200416	1216	40.3	110812.50	49.71	0	1	0
1646973 200416	1216	40.4	108075.00	49.77	0	1	0
1647073 200416	1216	40.5	111337.50	49.82	0	1	0
1647173 200416	1216	40.6	111337.50	49.89	0	1	0
1647283 200416	1216	40.7	106400.00	49.96	0	1	0
1647373 200416	1216	40.8	108425.00	49.72	0	1	0
1647473 200416	1216	40.9	108200.00	49.68	0	1	0
1647573 200416	1216	41.0	109800.00	49.60	0	1	0
1647673 200416	1216	41.1	109212.50	49.74	0	1	0
1647783 200416	1216	41.2	108325.00	49.71	0	1	0
1647873 200416	1216	41.3	106775.00	49.71	0	1	0
1647973 200416	1216	41.4	110650.00	49.52	0	1	0
1648083 200416	1216	41.5	109450.00	49.64	0	1	0
1648183 200416	1216	41.6	108262.50	49.56	0	1	0
1648283 200416	1216	41.7	108562.50	49.42	0	1	0
1648383 200416	1216	41.8	109312.50	49.51	0	1	0
1648483 200416	1216	41.9	108587.50	49.55	0	1	0
1648583 200416	1216	42.0	108112.50	49.57	0	1	0
1648683 200416	1216	42.1	111512.50	49.50	0	1	0
1648783 200416	1216	42.2	108275.00	49.60	0	1	0
1648883 200416	1216	42.3	109925.00	49.60	0	1	0
1648982 200416	1216	42.4	107712.50	49.74	0	1	0
1649093 200416	1216	42.5	108475.00	49.61	0	1	0
1649192 200416	1216	42.6	107662.50	49.56	0	1	0
1649292 200416	1216	42.7	109712.50	49.54	0	1	0
1649392 200416	1216	42.8	108112.50	49.59	0	1	0
1649492 200416	1216	42.9	107912.50	49.53	0	1	0
1649592 200416	1216	43.0	110850.00	49.50	0	1	0
1649692 200416	1216	43.1	108512.50	49.63	0	1	0
1649792 200416	1216	43.2	105825.00	49.49	0	1	0
1649892 200416	1216	43.3	108087.50	49.38	0	1	0
1649992 200416	1216	43.4	108437.50	49.30	0	1	0
1650102 200416	1216	43.5	106600.00	49.33	0	1	0
1650202 200416	1216	43.6	108400.00	49.25	0	1	0
1650302 200416	1216	43.7	107025.00	49.28	0	1	0
1650402 200416	1216	43.8	109837.50	49.16	0	1	0
1650492 200416	1216	43.9	110625.00	49.24	0	1	0
1650602 200416	1216	44.0	109550.00	49.36	0	1	0
1650702 200416	1216	44.1	107700.00	49.30	0	1	0
1650802 200416	1216	44.2	108962.50	49.26	0	1	0
1650902 200416	1216	44.3	108212.50	49.41	0	1	0
1651002 200416	1216	44.4	107987.50	49.41	0	1	0
1651102 200416	1216	44.5	110312.50	49.39	0	1	0
1651202 200416	1216	44.6	110087.50	49.56	0	1	0
1651302 200416	1216	44.7	109112.50	49.63	0	1	0
1651402 200416	1216	44.8	107862.50	49.73	0	1	0
1651502 200416	1216	44.9	106187.50	49.64	0	1	0
1651601 200416	1216	45.0	110400.00	49.44	0	1	0
1651701 200416	1216	45.1	109150.00	49.48	0	1	0
1651801 200416	1216	45.2	108800.00	49.54	0	1	0
1651901 200416	1216	45.3	105350.00	49.54	0	1	0
1652001 200416	1216	45.4	109175.00	49.41	0	1	0
1652111 200416	1216	45.5	107012.50	49.46	0	1	0
1652211 200416	1216	45.6	109875.00	49.31	0	1	0
1652311 200416	1216	45.7	108287.50	49.30	0	1	0
1652411 200416	1216	45.8	109625.00	49.26	0	1	0
1652511 200416	1216	45.9	110425.00	49.34	0	1	0
1652611 200416	1216	46.0	108487.50	49.53	0	1	0
1652711 200416	1216	46.1	108212.50	49.45	0	1	0
1652811 200416	1216	46.2	109500.00	49.41	0	1	0
1652911 200416	1216	46.3	109400.00	49.44	0	1	0
1653011 200416	1216	46.4	108300.00	49.62	0	1	0
1653121 200416	1216	46.5	108812.50	49.58	0	1	0
1653221 200416	1216	46.6	107750.00	49.66	0	1	0
1653321 200416	1216	46.7	109262.50	49.57	0	1	0
1653421 200416	1216	46.8	110000.00	49.61	0	1	0
1653521 200416	1216	46.9	106350.00	49.63	0	1	0
1653621 200416	1216	47.0	108737.50	49.44	0	1	0
1653721 200416	1216	47.1	108250.00	49.45	0	1	0
1653821 200416	1216	47.2	108550.00	49.46	0	1	0
1653921 200416	1216	47.3	109825.00	49.41	0	1	0
1654021 200416	1216	47.4	108750.00	49.43	0	1	0
1654121 200416	1216	47.5	109425.00	49.45	0	1	0
1654220 200416	1216	47.6	108975.00	49.48	0	1	0
1654330 200416	1216	47.7	107050.00	49.54	0	1	0
1654420 200416	1216	47.8	108875.00	49.44	0	1	0
1654520 200416	1216	47.9	109887.50	49.39	0	1	0
1654620 200416	1216	48.0	109287.50	49.54	0	1	0
1654720 200416	1216	48.1	108175.00	49.57	0	1	0
1654830 200416	1216	48.2	107737.50	49.57	0	1	0
1654920 200416	1216	48.3	109700.00	49.53	0	1	0
1655020 200416	1216	48.4	108087.50	49.52	0	1	0
1655130 200416	1216	48.5	107300.00	49.49	0	1	0
1655230 200416	1216	48.6	108925.00	49.40	0	1	0
1655330 200416	1216	48.7	110950.00	49.40	0	1	0
1655430 200416	1216	48.8	109062.50	49.57	0	1	0
1655530 200416	1216	48.9	109500.00	49.58	0	1	0
1655630 200416	1216	49.0	107812.50	49.56	0	1	0
1655730 200416	1216	49.1	107200.00	49.50	0	1	0
1655830 200416	1216	49.2	108487.50	49.45	0	1	0
1655930 200416	1216	49.3	111400.00	49.49	0	1	0
1656030 200416	1216	49.4	107700.00	49.56	0	1	0
1656140 200416	1216	49.5	110650.00	49.55	0	1	0
1656240 200416	1216	49.6	108962.50	49.70	0	1	0
1656340 200416	1216	49.7	107325.00	49.70	0	1	0
1656440 200416	1216	49.8	108737.50	49.53	0	1	0
1656540 200416	1216	49.9	111100.00	49.52	0	1	0
1656639 200416	1216	50.0	108200.00	49.59	0	1	0
1656739 200416	1216	50.1	108437.50	49.61	0	1	0
1656840 200416	1216	50.2	109937.50	49.67	0	1	0
1656940 200416	1216	50.3	108650.00	49.73	0	1	0
1657039 200416	1216	50.4	111862.50	49.61	0	1	0
1657149 200416	1216	50.5	110650.00	49.79	0	1	0
1657249 200416	1216	50.6	108062.50	49.79	0	1	0
1657349 200416	1216	50.7	108125.00	49.75	0	1	0
1657449 200416	1216	50.8	110837.50	49.79	0	1	0
1657549 200416	1216	50.9	106987.50	49.88	0	1	0
1657649 200416	1216	51.0	109662.50	49.70	0	1	0
1657749 200416	1216	51.1	107350.00	49.76	0	1	0
1657849 200416	1216	51.2	109900.00	49.72	0	1	0
1657949 200416	1216	51.3	109000.00	49.71	0	1	0
1658049 200416	1216	51.4	108037.50	49.73	0	1	0
1658149 200416	1216	51.5	105937.50	49.56	0	1	0
1658249 200416	1216	51.6	107387.50	49.35	0	1	0
1658359 200416	1216	51.7	107750.00	49.32	0	1	0
1658449 200416	1216	51.8	109312.50	49.30	0	1	0
1658549 200416	1216	51.9	109750.00	49.23	0	1	0
1658649 200416	1216	52.0	109900.00	49.35	0	1	0
1658749 200416	1216	52.1	110262.50	49.36	0	1	0
1658859 200416	1216	52.2	109737.50	49.50	0	1	0
1658949 200416	1216	52.3	109050.00	49.49	0	1	0
1659049 200416	1216	52.4	106025.00	49.49	0	1	0
1659159 200416	1216	52.5	108062.50	49.40	0	1	0
1659258 200416	1216	52.6	108525.00	49.50	0	1	0
1659358 200416	1216	52.7	110000.00	49.55	0	1	0
1659458 200416	1216	52.8	104800.00	49.65	0	1	0
1659558 200416	1216	52.9	110287.50	49.45	0	1	0
1659658 200416	1216	53.0	109187.50	49.47	0	1	0
1659758 200416	1216	53.1	108787.50	49.44	0	1	0
1659858 200416	1216	53.2	107450.00	49.37	0	1	0
1659958 200416	1216	53.3	111775.00	49.27	0	1	0
1700058 200416	1216	53.4	109262.50	49.39	0	1	0
1700168 200416	1216	53.5	109225.00	49.54	0	1	0
1700268 200416	1216	53.6	108612.50	49.59	0	1	0
1700368 200416	1216	53.7	106287.50	49.59	0	1	0
1700468 200416	1216	53.8	107637.50	49.43	0	1	0
1700568 200416	1216	53.9	109175.00	49.55	0	1	0
1700668 200416	1216	54.0	107750.00	49.50	0	1	0
1700768 200416	1216	54.1	108275.00	49.44	0	1	0
1700868 200416	1216	54.2	108787.50	49.42	0	1	0
1700968 200416	1216	54.3	109187.50	49.48	0	1	0
1701068 200416	1216	54.4	107287.50	49.36	0	1	0
1701177 200416	1216	54.5	109512.50	49.27	0	1	0
1701277 200416	1216	54.6	108000.00	49.28	0	1	0
1701377 200416	1216	54.7	109287.50	49.26	0	1	0
1701477 200416	1216	54.8	111712.50	49.39	0	1	0
1701577 200416	1216	54.9	106800.00	49.57	0	1	0
1701677 200416	1216	55.0	109000.00	49.47	0	1	0
1701777 200416	1216	55.1	109662.50	49.52	0	1	0
1701877 200416	1216	55.2	110400.00	49.59	0	1	0
1701977 200416	1216	55.3	110212.50	49.66	0	1	0
1702077 200416	1216	55.4	109762.50	49.70	0	1	0
1702177 200416	1216	55.5	107625.00	49.82	0	1	0
1702277 200416	1216	55.6	109962.50	49.73	0	1	0
1702377 200416	1216	55.7	105162.50	49.82	0	1	0
1702477 200416	1216	55.8	107650.00	49.63	0	1	0
1702577 200416	1216	55.9	106300.00	49.45	0	1	0
1702677 200416	1216	56.0	107350.00	49.43	0	1	0
1702777 200416	1216	56.1	108287.50	49.35	0	1	0
1702877 200416	1216	56.2	107600.00	49.29	0	1	0
1702977 200416	1216	56.3	107275.00	49.17	0	1	0
1703077 200416	1216	56.4	110862.50	49.03	0	1	0
1703187 200416	1216	56.5	108700.00	49.08	0	1	0
1703287 200416	1216	56.6	108012.50	49.13	0	1	0
1703387 200416	1216	56.7	108900.00	49.04	0	1	0
1703486 200416	1216	56.8	110700.00	49.21	0	1	0
1703586 200416	1216	56.9	109662.50	49.35	0	1	0
1703686 200416	1216	57.0	107650.00	49.50	0	1	0
1703786 200416	1216	57.1	109150.00	49.51	0	1	0
1703886 200416	1216	57.2	107712.50	49.55	0	1	0
1703986 200416	1216	57.3	108550.00	49.56	0	1	0
1704086 200416	1216	57.4	109800.00	49.62	0	1	0
1704196 200416	1216	57.5	105137.50	49.57	0	1	0
1704296 200416	1216	57.6	106887.50	49.41	0	1	0
1704396 200416	1216	57.7	107737.50	49.36	0	1	0
1704496 200416	1216	57.8	109400.00	49.30	0	1	0
1704596 200416	1216	57.9	108787.50	49.25	0	1	0
1704696 200416	1216	58.0	106462.50	49.21	0	1	0
1704796 200416	1216	58.1	108862.50	49.15	0	1	0
1704896 200416	1216	58.2	109137.50	49.14	0	1	0
1704996 200416	1216	58.3	106912.50	49.20	0	1	0
1705096 200416	1216	58.4	111112.50	49.13	0	1	0
1705196 200416	1216	58.5	106112.50	49.19	0	1	0
1705296 200416	1216	58.6	106112.50	49.23	0	1	0
1705406 200416	1216	58.7	108762.50	49.20	0	1	0
1705496 200416	1216	58.8	108375.00	49.24	0	1	0
1705596 200416	1216	58.9	107262.50	49.20	0	1	0
1705696 200416	1216	59.0	105250.00	49.13	0	1	0
1705796 200416	1216	59.1	108175.00	49.08	0	1	0
1705906 200416	1216	59.2	107562.50	49.04	0	1	0
1705996 200416	1216	59.3	107525.00	48.97	0	1	0
1706096 200416	1216	59.4	107725.00	49.00	0	1	0
1706205 200416	1216	59.5	108850.00	48.85	0	1	0
1706305 200416	1216	59.6	108850.00	48.97	0	1	0
1706405 200416	1216	59.7	110325.00	49.10	0	1	0
1706505 200416	1216	59.8	108887.50	49.17	0	1	0
1706605 200416	1216	59.9	109287.50	49.19	0	1	0
1706706 200416	1217	0.0	108200.00	49.28	0	1	0
1706806 200416	1217	0.1	106337.50	49.41	0	1	0
1706906 200416	1217	0.2	108375.00	49.33	0	1	0
1707006 200416	1217	0.3	108250.00	49.37	0	1	0
1707106 200416	1217	0.4	108075.00	49.40	0	1	0
1707216 200416	1217	0.5	110225.00	49.41	0	1	0
1707316 200416	1217	0.6	107687.50	49.48	0	1	0
1707416 200416	1217	0.7	111487.50	49.42	0	1	0
1707516 200416	1217	0.8	107675.00	49.48	0	1	0
1707616 200416	1217	0.9	108850.00	49.42	0	1	0
1707716 200416	1217	1.0	107200.00	49.40	0	1	0
1707815 200416	1217	1.1	107950.00	49.36	0	1	0
1707915 200416	1217	1.2	111150.00	49.43	0	1	0
1708015 200416	1217	1.3	107975.00	49.55	0	1	0
1708115 200416	1217	1.4	108812.50	49.54	0	1	0
1708225 200416	1217	1.5	109075.00	49.58	0	1	0
1708325 200416	1217	1.6	107637.50	49.52	0	1	0
1708425 200416	1217	1.7	109237.50	49.52	0	1	0
1708525 200416	1217	1.8	108687.50	49.42	0	1	0
1708616 200416	1217	1.9	107175.00	49.47	0	1	0
1708726 200416	1217	2.0	111575.00	49.39	0	1	0
1708825 200416	1217	2.1	110837.50	49.59	0	1	0
1708925 200416	1217	2.2	106575.00	49.72	0	1	0
1709025 200416	1217	2.3	106775.00	49.51	0	1	0
1709115 200416	1217	2.4	109725.00	49.46	0	1	0
1709225 200416	1217	2.5	107250.00	49.50	0	1	0
1709325 200416	1217	2.6	110737.50	49.42	0	1	0
1709425 200416	1217	2.7	108062.50	49.56	0	1	0
1709525 200416	1217	2.8	110012.50	49.50	0	1	0
1709625 200416	1217	2.9	107775.00	49.56	0	1	0
1709725 200416	1217	3.0	109375.00	49.59	0	1	0
1709825 200416	1217	3.1	108737.50	49.49	0	1	0
1709925 200416	1217	3.2	109562.50	49.40	0	1	0
1710025 200416	1217	3.3	106700.00	49.53	0	1	0
1710125 200416	1217	3.4	106312.50	49.53	0	1	0
1710235 200416	1217	3.5	107550.00	49.37	0	1	0
1710335 200416	1217	3.6	110437.50	49.39	0	1	0
1710435 200416	1217	3.7	109862.50	49.37	0	1	0
1710535 200416	1217	3.8	107175.00	49.45	0	1	0
1710635 200416	1217	3.9	108787.50	49.33	0	1	0
1710735 200416	1217	4.0	109500.00	49.37	0	1	0
1710835 200416	1217	4.1	106387.50	49.38	0	1	0
1710934 200416	1217	4.2	109737.50	49.27	0	1	0
1711035 200416	1217	4.3	108337.50	49.28	0	1	0
1711135 200416	1217	4.4	109387.50	49.35	0	1	0
1711244 200416	1217	4.5	110812.50	49.49	0	1	0
1711344 200416	1217	4.6	108800.00	49.64	0	1	0
1711444 200416	1217	4.7	107775.00	49.57	0	1	0
1711544 200416	1217	4.8	107775.00	49.47	0	1	0
1711644 200416	1217	4.9	106662.50	49.50	0	1	0
1711744 200416	1217	5.0	109237.50	49.40	0	1	0
1711844 200416	1217	5.1	109725.00	49.39	0	1	0
1711944 200416	1217	5.2	108612.50	49.54	0	1	0
1712044 200416	1217	5.3	107925.00	49.49	0	1	0
1712144 200416	1217	5.4	111425.00	49.47	0	1	0
1712244 200416	1217	5.5	109000.00	49.56	0	1	0
1712344 200416	1217	5.6	109900.00	49.48	0	1	0
1712454 200416	1217	5.7	107675.00	49.53	0	1	0
1712544 200416	1217	5.8	110350.00	49.53	0	1	0
1712644 200416	1217	5.9	107350.00	49.64	0	1	0
1712744 200416	1217	6.0	106287.50	49.67	0	1	0
1712844 200416	1217	6.1	108925.00	49.54	0	1	0
1712953 200416	1217	6.2	107137.50	49.51	0	1	0
1713043 200416	1217	6.3	109587.50	49.44	0	1	0
1713143 200416	1217	6.4	109637.50	49.51	0	1	0
1713253 200416	1217	6.5	108437.50	49.43	0	1	0
1713353 200416	1217	6.6	107250.00	49.41	0	1	0
1713453 200416	1217	6.7	110012.50	49.29	0	1	0
1713554 200416	1217	6.8	106337.50	49.39	0	1	0
1713653 200416	1217	6.9	108825.00	49.21	0	1	0
1713754 200416	1217	7.0	108875.00	49.28	0	1	0
1713853 200416	1217	7.1	109012.50	49.40	0	1	0
1713953 200416	1217	7.2	108750.00	49.40	0	1	0
1714053 200416	1217	7.3	109562.50	49.47	0	1	0
1714153 200416	1217	7.4	108837.50	49.47	0	1	0
1714263 200416	1217	7.5	107950.00	49.44	0	1	0
1714363 200416	1217	7.6	109225.00	49.41	0	1	0
1714463 200416	1217	7.7	109112.50	49.50	0	1	0
1714563 200416	1217	7.8	110612.50	49.46	0	1	0
1714663 200416	1217	7.9	108450.00	49.65	0	1	0
1714763 200416	1217	8.0	107850.00	49.64	0	1	0
1714863 200416	1217	8.1	110312.50	49.59	0	1	0
1714963 200416	1217	8.2	109550.00	49.65	0	1	0
1715063 200416	1217	8.3	109150.00	49.69	0	1	0
1715163 200416	1217	8.4	109275.00	49.67	0	1	0
1715273 200416	1217	8.5	108687.50	49.69	0	1	0
1715373 200416	1217	8.6	109375.00	49.72	0	1	0
1715473 200416	1217	8.7	109225.00	49.73	0	1	0
1715573 200416	1217	8.8	107587.50	49.73	0	1	0
1715673 200416	1217	8.9	106537.50	49.60	0	1	0
1715773 200416	1217	9.0	108537.50	49.51	0	1	0
1715873 200416	1217	9.1	108725.00	49.54	0	1	0
1715973 200416	1217	9.2	108837.50	49.47	0	1	0
1716073 200416	1217	9.3	108925.00	49.44	0	1	0
1716173 200416	1217	9.4	107475.00	49.43	0	1	0
1716273 200416	1217	9.5	108750.00	49.35	0	1	0
1716372 200416	1217	9.6	107762.50	49.35	0	1	0
1716472 200416	1217	9.7	106125.00	49.28	0	1	0
1716572 200416	1217	9.8	109025.00	49.14	0	1	0
1716672 200416	1217	9.9	106662.50	49.20	0	1	0
1716771 200416	1217	10.0	108912.50	49.21	0	1	0
1716871 200416	1217	10.1	110862.50	49.22	0	1	0
1716981 200416	1217	10.2	109162.50	49.32	0	1	0
1717071 200416	1217	10.3	105437.50	49.33	0	1	0
1717171 200416	1217	10.4	106687.50	49.18	0	1	0
1717281 200416	1217	10.5	107637.50	49.14	0	1	0
1717381 200416	1217	10.6	110287.50	49.09	0	1	0
1717481 200416	1217	10.7	107175.00	49.21	0	1	0
1717581 200416	1217	10.8	107062.50	49.25	0	1	0
1717681 200416	1217	10.9	109987.50	49.16	0	1	0
1717781 200416	1217	11.0	107075.00	49.31	0	1	0
1717881 200416	1217	11.1	109825.00	49.23	0	1	0
1717981 200416	1217	11.2	107412.50	49.19	0	1	0
1718081 200416	1217	11.3	108825.00	49.11	0	1	0
1718181 200416	1217	11.4	107437.50	49.26	0	1	0
1718291 200416	1217	11.5	109462.50	49.29	0	1	0
1718391 200416	1217	11.6	107087.50	49.37	0	1	0
1718491 200416	1217	11.7	106625.00	49.23	0	1	0
1718590 200416	1217	11.8	111112.50	49.21	0	1	0
1718690 200416	1217	11.9	108650.00	49.39	0	1	0
1718790 200416	1217	12.0	108950.00	49.33	0	1	0
1718890 200416	1217	12.1	111187.50	49.41	0	1	0
1718990 200416	1217	12.2	110237.50	49.47	0	1	0
1719090 200416	1217	12.3	110012.50	49.60	0	1	0
1719190 200416	1217	12.4	107487.50	49.65	0	1	0
1719300 200416	1217	12.5	108025.00	49.66	0	1	0
1719400 200416	1217	12.6	109362.50	49.59	0	1	0
1719500 200416	1217	12.7	107837.50	49.69	0	1	0
1719600 200416	1217	12.8	107725.00	49.75	0	1	0
1719700 200416	1217	12.9	108225.00	49.60	0	1	0
1719800 200416	1217	13.0	109887.50	49.58	0	1	0
1719900 200416	1217	13.1	108000.00	49.62	0	1	0
1720000 200416	1217	13.2	108550.00	49.48	0	1	0
1720100 200416	1217	13.3	108450.00	49.40	0	1	0
1720200 200416	1217	13.4	109062.50	49.33	0	1	0
1720300 200416	1217	13.5	108062.50	49.40	0	1	0
1720400 200416	1217	13.6	107225.00	49.40	0	1	0
1720500 200416	1217	13.7	106312.50	49.31	0	1	0
1720600 200416	1217	13.8	108312.50	49.24	0	1	0
1720700 200416	1217	13.9	107575.00	49.26	0	1	0
1720799 200416	1217	14.0	109537.50	49.23	0	1	0
1720899 200416	1217	14.1	107837.50	49.22	0	1	0
1720999 200416	1217	14.2	109287.50	49.21	0	1	0
1721099 200416	1217	14.3	110625.00	49.24	0	1	0
1721199 200416	1217	14.4	110437.50	49.34	0	1	0
1721309 200416	1217	14.5	109050.00	49.40	0	1	0
1721409 200416	1217	14.6	105212.50	49.45	0	1	0
1721509 200416	1217	14.7	109762.50	49.36	0	1	0
1721609 200416	1217	14.8	108700.00	49.51	0	1	0
1721709 200416	1217	14.9	110987.50	49.53	0	1	0
1721809 200416	1217	15.0	110825.00	49.68	0	1	0
1721909 200416	1217	15.1	109462.50	49.74	0	1	0
1722009 200416	1217	15.2	109050.00	49.82	0	1	0
1722109 200416	1217	15.3	109200.00	49.81	0	1	0
1722209 200416	1217	15.4	109675.00	49.74	0	1	0
1722319 200416	1217	15.5	107587.50	49.71	0	1	0
1722419 200416	1217	15.6	107600.00	49.64	0	1	0
1722519 200416	1217	15.7	108575.00	49.75	0	1	0
1722619 200416	1217	15.8	108525.00	49.69	0	1	0
1722719 200416	1217	15.9	108200.00	49.69	0	1	0
1722819 200416	1217	16.0	108325.00	49.56	0	1	0
1722919 200416	1217	16.1	107837.50	49.45	0	1	0
1723019 200416	1217	16.2	107687.50	49.38	0	1	0
1723119 200416	1217	16.3	109162.50	49.31	0	1	0
1723219 200416	1217	16.4	106487.50	49.31	0	1	0
1723319 200416	1217	16.5	110500.00	49.17	0	1	0
1723419 200416	1217	16.6	109087.50	49.30	0	1	0
1723529 200416	1217	16.7	108887.50	49.37	0	1	0
1723619 200416	1217	16.8	109775.00	49.38	0	1	0
1723719 200416	1217	16.9	105937.50	49.44	0	1	0
1723829 200416	1217	17.0	107087.50	49.34	0	1	0
1723919 200416	1217	17.1	110412.50	49.28	0	1	0
1724029 200416	1217	17.2	108537.50	49.40	0	1	0
1724128 200416	1217	17.3	106850.00	49.43	0	1	0
1724218 200416	1217	17.4	109400.00	49.33	0	1	0
1724328 200416	1217	17.5	108525.00	49.46	0	1	0
1724428 200416	1217	17.6	109500.00	49.37	0	1	0
1724528 200416	1217	17.7	111437.50	49.39	0	1	0
1724628 200416	1217	17.8	109237.50	49.51	0	1	0
1724728 200416	1217	17.9	107650.00	49.48	0	1	0
1724828 200416	1217	18.0	109162.50	49.56	0	1	0
1724928 200416	1217	18.1	109250.00	49.65	0	1	0
1725028 200416	1217	18.2	107987.50	49.60	0	1	0
1725128 200416	1217	18.3	106800.00	49.58	0	1	0
1725228 200416	1217	18.4	107250.00	49.57	0	1	0
1725328 200416	1217	18.5	109937.50	49.48	0	1	0
1725438 200416	1217	18.6	110362.50	49.54	0	1	0
1725538 200416	1217	18.7	109937.50	49.58	0	1	0
1725638 200416	1217	18.8	109000.00	49.51	0	1	0
1725738 200416	1217	18.9	110225.00	49.50	0	1	0
1725838 200416	1217	19.0	108425.00	49.62	0	1	0
1725938 200416	1217	19.1	108825.00	49.58	0	1	0
1726038 200416	1217	19.2	108537.50	49.56	0	1	0
1726138 200416	1217	19.3	109662.50	49.59	0	1	0
1726238 200416	1217	19.4	107287.50	49.72	0	1	0
1726338 200416	1217	19.5	109325.00	49.72	0	1	0
1726448 200416	1217	19.6	106925.00	49.69	0	1	0
1726548 200416	1217	19.7	107250.00	49.54	0	1	0
1726648 200416	1217	19.8	108112.50	49.42	0	1	0
1726748 200416	1217	19.9	107775.00	49.38	0	1	0
1726848 200416	1217	20.0	109637.50	49.27	0	1	0
1726948 200416	1217	20.1	109600.00	49.32	0	1	0
1727048 200416	1217	20.2	107737.50	49.36	0	1	0
1727148 200416	1217	20.3	107225.00	49.32	0	1	0
1727248 200416	1217	20.4	107037.50	49.21	0	1	0
1727348 200416	1217	20.5	106100.00	49.20	0	1	0
1727448 200416	1217	20.6	107737.50	49.05	0	1	0
1727548 200416	1217	20.7	108875.00	49.09	0	1	0
1727648 200416	1217	20.8	109250.00	49.16	0	1	0
1727748 200416	1217	20.9	108975.00	49.21	0	1	0
1727848 200416	1217	21.0	109912.50	49.27	0	1	0
1727947 200416	1217	21.1	108712.50	49.28	0	1	0
1728057 200416	1217	21.2	106612.50	49.24	0	1	0
1728147 200416	1217	21.3	108637.50	49.19	0	1	0
1728247 200416	1217	21.4	106587.50	49.25	0	1	0
1728347 200416	1217	21.5	108587.50	49.23	0	1	0
1728457 200416	1217	21.6	107712.50	49.34	0	1	0
1728557 200416	1217	21.7	109400.00	49.34	0	1	0
1728657 200416	1217	21.8	107912.50	49.37	0	1	0
1728757 200416	1217	21.9	107712.50	49.31	0	1	0
1728857 200416	1217	22.0	108475.00	49.25	0	1	0
1728957 200416	1217	22.1	106862.50	49.19	0	1	0
1729057 200416	1217	22.2	110287.50	49.10	0	1	0
1729157 200416	1217	22.3	106375.00	49.27	0	1	0
1729257 200416	1217	22.4	108850.00	49.17	0	1	0
1729357 200416	1217	22.5	110900.00	49.27	0	1	0
1729467 200416	1217	22.6	107812.50	49.37	0	1	0
1729567 200416	1217	22.7	107425.00	49.38	0	1	0
1729667 200416	1217	22.8	108812.50	49.29	0	1	0
1729766 200416	1217	22.9	107987.50	49.33	0	1	0
1729866 200416	1217	23.0	108487.50	49.34	0	1	0
1729966 200416	1217	23.1	108025.00	49.34	0	1	0
1730066 200416	1217	23.2	107875.00	49.39	0	1	0
1730166 200416	1217	23.3	107287.50	49.28	0	1	0
1730266 200416	1217	23.4	108787.50	49.33	0	1	0
1730366 200416	1217	23.5	109637.50	49.32	0	1	0
1730466 200416	1217	23.6	108087.50	49.27	0	1	0
1730576 200416	1217	23.7	108562.50	49.28	0	1	0
1730676 200416	1217	23.8	110837.50	49.33	0	1	0
1730766 200416	1217	23.9	107350.00	49.42	0	1	0
1730876 200416	1217	24.0	107437.50	49.39	0	1	0
1730976 200416	1217	24.1	109375.00	49.34	0	1	0
1731076 200416	1217	24.2	108087.50	49.41	0	1	0
1731176 200416	1217	24.3	104487.50	49.42	0	1	0
1731276 200416	1217	24.4	109175.00	49.29	0	1	0
1731376 200416	1217	24.5	108287.50	49.31	0	1	0
1731476 200416	1217	24.6	107387.50	49.25	0	1	0
1731576 200416	1217	24.7	107850.00	49.21	0	1	0
1731675 200416	1217	24.8	107150.00	49.18	0	1	0
1731775 200416	1217	24.9	107550.00	49.02	0	1	0
1731875 200416	1217	25.0	109175.00	49.03	0	1	0
1731975 200416	1217	25.1	109175.00	49.10	0	1	0
1732075 200416	1217	25.2	108350.00	49.09	0	1	0
1732175 200416	1217	25.3	110037.50	49.11	0	1	0
1732275 200416	1217	25.4	109175.00	49.36	0	1	0
1732375 200416	1217	25.5	105162.50	49.36	0	1	0
1732485 200416	1217	25.6	108862.50	49.22	0	1	0
1732595 200416	1217	25.7	110325.00	49.28	0	1	0
1732685 200416	1217	25.8	106512.50	49.39	0	1	0
1732790 200416	1217	25.9	107025.00	49.36	0	1	0
1732889 200416	1217	26.0	108337.50	49.34	0	1	0
1732989 200416	1217	26.1	109650.00	49.30	0	1	0
1733089 200416	1217	26.2	106250.00	49.32	0	1	0
1733189 200416	1217	26.3	107962.50	49.23	0	1	0
1733289 200416	1217	26.4	108550.00	49.14	0	1	0
1733389 200416	1217	26.5	108987.50	49.11	0	1	0
1733489 200416	1217	26.6	108975.00	49.28	0	1	0
1733589 200416	1217	26.7	108400.00	49.29	0	1	0
1733689 200416	1217	26.8	107075.00	49.20	0	1	0
1733789 200416	1217	26.9	107550.00	49.22	0	1	0
1733889 200416	1217	27.0	110037.50	49.25	0	1	0
1733989 200416	1217	27.1	109300.00	49.32	0	1	0
1734089 200416	1217	27.2	108412.50	49.31	0	1	0
1734189 200416	1217	27.3	108837.50	49.41	0	1	0
1734289 200416	1217	27.4	109275.00	49.45	0	1	0
1734389 200416	1217	27.5	109225.00	49.48	0	1	0
1734499 200416	1217	27.6	110975.00	49.49	0	1	0
1734599 200416	1217	27.7	107800.00	49.58	0	1	0
1734699 200416	1217	27.8	108887.50	49.55	0	1	0
1734799 200416	1217	27.9	109200.00	49.63	0	1	0
1734899 200416	1217	28.0	109375.00	49.71	0	1	0
1734999 200416	1217	28.1	109637.50	49.68	0	1	0
1735099 200416	1217	28.2	107850.00	49.69	0	1	0
1735199 200416	1217	28.3	108437.50	49.67	0	1	0
1735299 200416	1217	28.4	109975.00	49.65	0	1	0
1735399 200416	1217	28.5	109375.00	49.68	0	1	0
1735508 200416	1217	28.6	109662.50	49.69	0	1	0
1735608 200416	1217	28.7	112487.50	49.63	0	1	0
1735708 200416	1217	28.8	107412.50	49.84	0	1	0
1735808 200416	1217	28.9	109962.50	49.77	0	1	0
1735908 200416	1217	29.0	109250.00	49.81	0	1	0
1736008 200416	1217	29.1	108012.50	49.80	0	1	0
1736108 200416	1217	29.2	108462.50	49.73	0	1	0
1736208 200416	1217	29.3	109287.50	49.76	0	1	0
1736308 200416	1217	29.4	107075.00	49.79	0	1	0
1736408 200416	1217	29.5	107687.50	49.66	0	1	0
1736508 200416	1217	29.6	109200.00	49.59	0	1	0
1736618 200416	1217	29.7	109125.00	49.57	0	1	0
1736708 200416	1217	29.8	108575.00	49.42	0	1	0
1736808 200416	1217	29.9	107587.50	49.47	0	1	0
1736908 200416	1217	30.0	110075.00	49.36	0	1	0
1737008 200416	1217	30.1	106987.50	49.40	0	1	0
1737118 200416	1217	30.2	106787.50	49.35	0	1	0
1737218 200416	1217	30.3	107775.00	49.28	0	1	0
1737307 200416	1217	30.4	107975.00	49.21	0	1	0
1737418 200416	1217	30.5	107337.50	49.25	0	1	0
1737518 200416	1217	30.6	105450.00	49.23	0	1	0
1737617 200416	1217	30.7	108575.00	49.07	0	1	0
1737717 200416	1217	30.8	106575.00	49.04	0	1	0
1737817 200416	1217	30.9	108725.00	48.95	0	1	0
1737917 200416	1217	31.0	110187.50	49.00	0	1	0
1738017 200416	1217	31.1	110037.50	49.01	0	1	0
1738117 200416	1217	31.2	108375.00	49.14	0	1	0
1738217 200416	1217	31.3	108425.00	49.22	0	1	0
1738317 200416	1217	31.4	107800.00	49.24	0	1	0
1738417 200416	1217	31.5	109650.00	49.24	0	1	0
1738527 200416	1217	31.6	107050.00	49.34	0	1	0
1738627 200416	1217	31.7	106550.00	49.41	0	1	0
1738727 200416	1217	31.8	108000.00	49.32	0	1	0
1738827 200416	1217	31.9	110462.50	49.39	0	1	0
1738927 200416	1217	32.0	108612.50	49.46	0	1	0
1739027 200416	1217	32.1	107612.50	49.39	0	1	0
1739127 200416	1217	32.2	109237.50	49.28	0	1	0
1739227 200416	1217	32.3	108687.50	49.32	0	1	0
1739327 200416	1217	32.4	108600.00	49.33	0	1	0
1739427 200416	1217	32.5	108237.50	49.37	0	1	0
1739537 200416	1217	32.6	108362.50	49.31	0	1	0
1739637 200416	1217	32.7	108225.00	49.37	0	1	0
1739737 200416	1217	32.8	108212.50	49.44	0	1	0
1739837 200416	1217	32.9	110950.00	49.45	0	1	0
1739937 200416	1217	33.0	110100.00	49.47	0	1	0
1740037 200416	1217	33.1	109150.00	49.54	0	1	0
1740136 200416	1217	33.2	109462.50	49.61	0	1	0
1740236 200416	1217	33.3	107387.50	49.62	0	1	0
1740336 200416	1217	33.4	109575.00	49.56	0	1	0
1740436 200416	1217	33.5	107650.00	49.60	0	1	0
1740536 200416	1217	33.6	108487.50	49.58	0	1	0
1740646 200416	1217	33.7	106525.00	49.58	0	1	0
1740736 200416	1217	33.8	109512.50	49.51	0	1	0
1740836 200416	1217	33.9	108425.00	49.57	0	1	0
1740936 200416	1217	34.0	109637.50	49.45	0	1	0
1741036 200416	1217	34.1	108487.50	49.43	0	1	0
1741146 200416	1217	34.2	109162.50	49.40	0	1	0
1741236 200416	1217	34.3	110087.50	49.39	0	1	0
1741336 200416	1217	34.4	109475.00	49.51	0	1	0
1741436 200416	1217	34.5	106687.50	49.51	0	1	0
1741546 200416	1217	34.6	106612.50	49.46	0	1	0
1741646 200416	1217	34.7	108800.00	49.38	0	1	0
1741746 200416	1217	34.8	108612.50	49.48	0	1	0
1741846 200416	1217	34.9	109162.50	49.44	0	1	0
1741946 200416	1217	35.0	110050.00	49.47	0	1	0
1742045 200416	1217	35.1	108000.00	49.49	0	1	0
1742146 200416	1217	35.2	109712.50	49.47	0	1	0
1742245 200416	1217	35.3	105037.50	49.49	0	1	0
1742345 200416	1217	35.4	108975.00	49.27	0	1	0
1742445 200416	1217	35.5	110300.00	49.24	0	1	0
1742555 200416	1217	35.6	107600.00	49.41	0	1	0
1742655 200416	1217	35.7	107600.00	49.45	0	1	0
1742755 200416	1217	35.8	106837.50	49.40	0	1	0
1742855 200416	1217	35.9	108625.00	49.32	0	1	0
1742955 200416	1217	36.0	107012.50	49.29	0	1	0
1743055 200416	1217	36.1	106750.00	49.16	0	1	0
1743155 200416	1217	36.2	107850.00	49.10	0	1	0
1743255 200416	1217	36.3	106662.50	49.02	0	1	0
1743355 200416	1217	36.4	107875.00	49.09	0	1	0
1743455 200416	1217	36.5	109775.00	49.04	0	1	0
1743565 200416	1217	36.6	108737.50	49.02	0	1	0
1743665 200416	1217	36.7	108737.50	49.07	0	1	0
1743764 200416	1217	36.8	108737.50	49.12	0	1	0
1743864 200416	1217	36.9	106937.50	49.20	0	1	0
1743964 200416	1217	37.0	107537.50	49.13	0	1	0
1744064 200416	1217	37.1	108075.00	49.15	0	1	0
1744164 200416	1217	37.2	110512.50	49.21	0	1	0
1744264 200416	1217	37.3	108050.00	49.33	0	1	0
1744364 200416	1217	37.4	112687.50	49.39	0	1	0
1744464 200416	1217	37.5	111150.00	49.61	0	1	0
1744564 200416	1217	37.6	110537.50	49.67	0	1	0
1744664 200416	1217	37.7	110537.50	49.75	0	1	0
1744764 200416	1217	37.8	106987.50	49.83	0	1	0
1744864 200416	1217	37.9	110137.50	49.76	0	1	0
1744964 200416	1217	38.0	106600.00	49.90	0	1	0
1745064 200416	1217	38.1	109175.00	49.86	0	1	0
1745164 200416	1217	38.2	107287.50	49.91	0	1	0
1745264 200416	1217	38.3	110200.00	49.76	0	1	0
1745364 200416	1217	38.4	110537.50	49.86	0	1	0
1745464 200416	1217	38.5	108150.00	49.76	0	1	0
1745574 200416	1217	38.6	105275.00	49.63	0	1	0
1745674 200416	1217	38.7	105275.00	49.39	0	1	0
1745774 200416	1217	38.8	108150.00	49.15	0	1	0
1745873 200416	1217	38.9	108537.50	49.21	0	1	0
1745973 200416	1217	39.0	109250.00	49.13	0	1	0
1746073 200416	1217	39.1	106737.50	49.25	0	1	0
1746173 200416	1217	39.2	108225.00	49.14	0	1	0
1746273 200416	1217	39.3	109837.50	49.19	0	1	0
1746373 200416	1217	39.4	109600.00	49.17	0	1	0
1746473 200416	1217	39.5	110037.50	49.13	0	1	0
1746583 200416	1217	39.6	109737.50	49.21	0	1	0
1746683 200416	1217	39.7	109737.50	49.41	0	1	0
1746783 200416	1217	39.8	108487.50	49.61	0	1	0
1746883 200416	1217	39.9	107700.00	49.63	0	1	0
1746983 200416	1217	40.0	106312.50	49.59	0	1	0
1747083 200416	1217	40.1	107800.00	49.46	0	1	0
1747183 200416	1217	40.2	106650.00	49.51	0	1	0
1747283 200416	1217	40.3	108387.50	49.44	0	1	0
1747383 200416	1217	40.4	110187.50	49.37	0	1	0
1747483 200416	1217	40.5	108862.50	49.40	0	1	0
1747593 200416	1217	40.6	108987.50	49.34	0	1	0
1747693 200416	1217	40.7	108987.50	49.31	0	1	0
1747783 200416	1217	40.8	106937.50	49.28	0	1	0
1747883 200416	1217	40.9	108637.50	49.21	0	1	0
1747993 200416	1217	41.0	108412.50	49.25	0	1	0
1748093 200416	1217	41.1	108137.50	49.34	0	1	0
1748192 200416	1217	41.2	108562.50	49.36	0	1	0
1748292 200416	1217	41.3	109550.00	49.44	0	1	0
1748382 200416	1217	41.4	109662.50	49.50	0	1	0
1748492 200416	1217	41.5	106962.50	49.47	0	1	0
1748592 200416	1217	41.6	109575.00	49.39	0	1	0
1748692 200416	1217	41.7	108550.00	49.41	0	1	0
1748792 200416	1217	41.8	110125.00	49.39	0	1	0
1748892 200416	1217	41.9	106437.50	49.54	0	1	0
1748992 200416	1217	42.0	107625.00	49.44	0	1	0
1749092 200416	1217	42.1	110000.00	49.40	0	1	0
1749192 200416	1217	42.2	109687.50	49.49	0	1	0
1749292 200416	1217	42.3	110412.50	49.54	0	1	0
1749392 200416	1217	42.4	108100.00	49.58	0	1	0
1749492 200416	1217	42.5	108312.50	49.51	0	1	0
1749602 200416	1217	42.6	107287.50	49.57	0	1	0
1749702 200416	1217	42.7	107962.50	49.46	0	1	0
1749802 200416	1217	42.8	111500.00	49.44	0	1	0
1749902 200416	1217	42.9	111187.50	49.50	0	1	0
1750002 200416	1217	43.0	106712.50	49.71	0	1	0
1750102 200416	1217	43.1	108600.00	49.67	0	1	0
1750201 200416	1217	43.2	108075.00	49.61	0	1	0
1750301 200416	1217	43.3	106562.50	49.54	0	1	0
1750401 200416	1217	43.4	107775.00	49.36	0	1	0
1750502 200416	1217	43.5	111225.00	49.35	0	1	0
1750612 200416	1217	43.6	109687.50	49.48	0	1	0
1750712 200416	1217	43.7	109687.50	49.59	0	1	0
1750812 200416	1217	43.8	109175.00	49.67	0	1	0
1750912 200416	1217	43.9	107075.00	49.56	0	1	0
1751012 200416	1217	44.0	109212.50	49.38	0	1	0
1751112 200416	1217	44.1	110550.00	49.49	0	1	0
1751212 200416	1217	44.2	109887.50	49.58	0	1	0
1751312 200416	1217	44.3	107787.50	49.66	0	1	0
1751411 200416	1217	44.4	108350.00	49.71	0	1	0
1751511 200416	1217	44.5	108825.00	49.74	0	1	0
1751612 200416	1217	44.6	107650.00	49.63	0	1	0
1751721 200416	1217	44.7	108037.50	49.54	0	1	0
1751811 200416	1217	44.8	109250.00	49.46	0	1	0
1751911 200416	1217	44.9	108900.00	49.47	0	1	0
1752011 200416	1217	45.0	107437.50	49.55	0	1	0
1752111 200416	1217	45.1	105912.50	49.47	0	1	0
1752221 200416	1217	45.2	108337.50	49.26	0	1	0
1752311 200416	1217	45.3	108625.00	49.19	0	1	0
1752411 200416	1217	45.4	110175.00	49.23	0	1	0
1752511 200416	1217	45.5	106862.50	49.31	0	1	0
1752621 200416	1217	45.6	109200.00	49.22	0	1	0
1752721 200416	1217	45.7	109200.00	49.29	0	1	0
1752821 200416	1217	45.8	107387.50	49.35	0	1	0
1752921 200416	1217	45.9	110075.00	49.26	0	1	0
1753021 200416	1217	46.0	111625.00	49.31	0	1	0
1753121 200416	1217	46.1	108325.00	49.50	0	1	0
1753221 200416	1217	46.2	111225.00	49.61	0	1	0
1753321 200416	1217	46.3	108650.00	49.74	0	1	0
1753421 200416	1217	46.4	106375.00	49.74	0	1	0
1753521 200416	1217	46.5	109687.50	49.57	0	1	0
1753631 200416	1217	46.6	108200.00	49.70	0	1	0
1753731 200416	1217	46.7	108200.00	49.65	0	1	0
1753830 200416	1217	46.8	107937.50	49.61	0	1	0
1753930 200416	1217	46.9	109612.50	49.63	0	1	0
1754030 200416	1217	47.0	108050.00	49.61	0	1	0
1754130 200416	1217	47.1	110312.50	49.45	0	1	0
1754230 200416	1217	47.2	110137.50	49.54	0	1	0
1754330 200416	1217	47.3	107650.00	49.49	0	1	0
1754430 200416	1217	47.4	108212.50	49.45	0	1	0
1754530 200416	1217	47.5	109812.50	49.53	0	1	0
1754640 200416	1217	47.6	107812.50	49.54	0	1	0
1754740 200416	1217	47.7	107812.50	49.52	0	1	0
1754840 200416	1217	47.8	109037.50	49.50	0	1	0
1754940 200416	1217	47.9	110075.00	49.55	0	1	0
1755040 200416	1217	48.0	106100.00	49.57	0	1	0
1755140 200416	1217	48.1	107387.50	49.48	0	1	0
1755240 200416	1217	48.2	108100.00	49.35	0	1	0
1755340 200416	1217	48.3	109300.00	49.26	0	1	0
1755440 200416	1217	48.4	108650.00	49.33	0	1	0
1755540 200416	1217	48.5	111287.50	49.35	0	1	0
1755640 200416	1217	48.6	110250.00	49.42	0	1	0
1755740 200416	1217	48.7	110250.00	49.53	0	1	0
1755840 200416	1217	48.8	110375.00	49.64	0	1	0
1755940 200416	1217	48.9	107650.00	49.70	0	1	0
1756040 200416	1217	49.0	108037.50	49.59	0	1	0
1756140 200416	1217	49.1	108587.50	49.68	0	1	0
1756240 200416	1217	49.2	108675.00	49.73	0	1	0
1756340 200416	1217	49.3	108812.50	49.76	0	1	0
1756440 200416	1217	49.4	107112.50	49.74	0	1	0
1756540 200416	1217	49.5	107712.50	49.67	0	1	0
1756650 200416	1217	49.6	109200.00	49.51	0	1	0
1756750 200416	1217	49.7	109200.00	49.46	0	1	0
1756850 200416	1217	49.8	108800.00	49.41	0	1	0
1756950 200416	1217	49.9	109800.00	49.34	0	1	0
1757050 200416	1217	50.0	107462.50	49.44	0	1	0
1757150 200416	1217	50.1	109575.00	49.41	0	1	0
1757249 200416	1217	50.2	108337.50	49.46	0	1	0
1757349 200416	1217	50.3	109262.50	49.44	0	1	0
1757449 200416	1217	50.4	107737.50	49.46	0	1	0
1757549 200416	1217	50.5	106037.50	49.49	0	1	0
1757659 200416	1217	50.6	107775.00	49.41	0	1	0
1757759 200416	1217	50.7	107187.50	49.35	0	1	0
1757859 200416	1217	50.8	107675.00	49.26	0	1	0
1757959 200416	1217	50.9	106750.00	49.21	0	1	0
1758059 200416	1217	51.0	108412.50	49.07	0	1	0
1758159 200416	1217	51.1	108812.50	49.11	0	1	0
1758259 200416	1217	51.2	107462.50	49.08	0	1	0
1758359 200416	1217	51.3	108462.50	49.04	0	1	0
1758459 200416	1217	51.4	109125.00	49.00	0	1	0
1758559 200416	1217	51.5	109700.00	49.07	0	1	0
1758659 200416	1217	51.6	109837.50	49.23	0	1	0
1758769 200416	1217	51.7	107875.00	49.32	0	1	0
1758859 200416	1217	51.8	110175.00	49.36	0	1	0
1758959 200416	1217	51.9	108825.00	49.47	0	1	0
1759059 200416	1217	52.0	108375.00	49.56	0	1	0
1759159 200416	1217	52.1	107250.00	49.56	0	1	0
1759269 200416	1217	52.2	109187.50	49.49	0	1	0
1759359 200416	1217	52.3	107350.00	49.57	0	1	0
1759459 200416	1217	52.4	109112.50	49.52	0	1	0
1759559 200416	1217	52.5	109037.50	49.52	0	1	0
1759669 200416	1217	52.6	108337.50	49.49	0	1	0
1759769 200416	1217	52.7	109212.50	49.42	0	1	0
1759869 200416	1217	52.8	108937.50	49.48	0	1	0
1759969 200416	1217	52.9	106212.50	49.42	0	1	0
1800069 200416	1217	53.0	107225.00	49.31	0	1	0
1800169 200416	1217	53.1	107200.00	49.25	0	1	0
1800269 200416	1217	53.2	110975.00	49.25	0	1	0
1800369 200416	1217	53.3	107537.50	49.33	0	1	0
1800468 200416	1217	53.4	110237.50	49.34	0	1	0
1800568 200416	1217	53.5	111575.00	49.39	0	1	0
1800678 200416	1217	53.6	109875.00	49.51	0	1	0
1800778 200416	1217	53.7	107525.00	49.57	0	1	0
1800878 200416	1217	53.8	108612.50	49.50	0	1	0
1800978 200416	1217	53.9	109200.00	49.48	0	1	0
1801078 200416	1217	54.0	111400.00	49.62	0	1	0
1801178 200416	1217	54.1	107075.00	49.81	0	1	0
1801278 200416	1217	54.2	107200.00	49.80	0	1	0
1801378 200416	1217	54.3	108950.00	49.63	0	1	0
1801478 200416	1217	54.4	107525.00	49.69	0	1	0
1801578 200416	1217	54.5	109800.00	49.57	0	1	0
1801688 200416	1217	54.6	109637.50	49.49	0	1	0
1801788 200416	1217	54.7	108512.50	49.48	0	1	0
1801888 200416	1217	54.8	108037.50	49.53	0	1	0
1801978 200416	1217	54.9	107750.00	49.50	0	1	0
1802088 200416	1217	55.0	110312.50	49.43	0	1	0
1802188 200416	1217	55.1	108125.00	49.39	0	1	0
1802288 200416	1217	55.2	109037.50	49.43	0	1	0
1802388 200416	1217	55.3	110612.50	49.52	0	1	0
1802488 200416	1217	55.4	109100.00	49.59	0	1	0
1802588 200416	1217	55.5	108250.00	49.66	0	1	0
1802688 200416	1217	55.6	108275.00	49.59	0	1	0
1802788 200416	1217	55.7	108950.00	49.53	0	1	0
1802888 200416	1217	55.8	108412.50	49.55	0	1	0
1802988 200416	1217	55.9	109212.50	49.57	0	1	0
1803088 200416	1217	56.0	107987.50	49.63	0	1	0
1803188 200416	1217	56.1	108425.00	49.53	0	1	0
1803288 200416	1217	56.2	107412.50	49.54	0	1	0
1803388 200416	1217	56.3	106887.50	49.47	0	1	0
1803488 200416	1217	56.4	106650.00	49.30	0	1	0
1803588 200416	1217	56.5	109312.50	49.19	0	1	0
1803698 200416	1217	56.6	109075.00	49.24	0	1	0
1803798 200416	1217	56.7	107000.00	49.27	0	1	0
1803898 200416	1217	56.8	107812.50	49.19	0	1	0
1803998 200416	1217	56.9	105437.50	49.16	0	1	0
1804098 200416	1217	57.0	108437.50	48.99	0	1	0
1804197 200416	1217	57.1	108962.50	49.01	0	1	0
1804297 200416	1217	57.2	107350.00	49.03	0	1	0
1804397 200416	1217	57.3	108962.50	49.03	0	1	0
1804497 200416	1217	57.4	107675.00	49.12	0	1	0
1804597 200416	1217	57.5	108700.00	49.17	0	1	0
1804707 200416	1217	57.6	108362.50	49.14	0	1	0
1804807 200416	1217	57.7	107962.50	49.11	0	1	0
1804907 200416	1217	57.8	106312.50	49.15	0	1	0
1805008 200416	1217	57.9	108012.50	49.09	0	1	0
1805108 200416	1217	58.0	108662.50	49.20	0	1	0
1805207 200416	1217	58.1	108387.50	49.21	0	1	0
1805307 200416	1217	58.2	108750.00	49.19	0	1	0
1805407 200416	1217	58.3	108487.50	49.25	0	1	0
1805507 200416	1217	58.4	109225.00	49.23	0	1	0
1805608 200416	1217	58.5	107650.00	49.30	0	1	0
1805708 200416	1217	58.6	106862.50	49.25	0	1	0
1805817 200416	1217	58.7	108700.00	49.18	0	1	0
1805907 200416	1217	58.8	106825.00	49.22	0	1	0
1806007 200416	1217	58.9	107725.00	49.24	0	1	0
1806107 200416	1217	59.0	108712.50	49.23	0	1	0
1806207 200416	1217	59.1	107587.50	49.23	0	1	0
1806317 200416	1217	59.2	112250.00	49.19	0	1	0
1806407 200416	1217	59.3	108425.00	49.35	0	1	0
1806507 200416	1217	59.4	108412.50	49.35	0	1	0
1806607 200416	1217	59.5	109550.00	49.31	0	1	0
1806717 200416	1217	59.6	105737.50	49.40	0	1	0
1806818 200416	1217	59.7	107112.50	49.35	0	1	0
1806917 200416	1217	59.8	108675.00	49.28	0	1	0
1807017 200416	1217	59.9	108425.00	49.36	0	1	0
1807118 200416	1218	0.0	108887.50	49.39	0	1	0
1807218 200416	1218	0.1	106700.00	49.40	0	1	0
1807318 200416	1218	0.2	107475.00	49.36	0	1	0
1807418 200416	1218	0.3	107012.50	49.14	0	1	0
1807518 200416	1218	0.4	109237.50	49.08	0	1	0
1807618 200416	1218	0.5	111050.00	49.12	0	1	0
1807728 200416	1218	0.6	106575.00	49.18	0	1	0
1807828 200416	1218	0.7	108412.50	49.22	0	1	0
1807928 200416	1218	0.8	107762.50	49.28	0	1	0
1808028 200416	1218	0.9	110862.50	49.24	0	1	0
1808128 200416	1218	1.0	110975.00	49.35	0	1	0
1808228 200416	1218	1.1	109850.00	49.44	0	1	0
1808328 200416	1218	1.2	108987.50	49.58	0	1	0
1808427 200416	1218	1.3	107662.50	49.65	0	1	0
1808527 200416	1218	1.4	107837.50	49.68	0	1	0
1808628 200416	1218	1.5	110675.00	49.62	0	1	0
1808728 200416	1218	1.6	109400.00	49.60	0	1	0
1808838 200416	1218	1.7	109575.00	49.73	0	1	0
1808928 200416	1218	1.8	108275.00	49.78	0	1	0
1809028 200416	1218	1.9	106750.00	49.80	0	1	0
1809128 200416	1218	2.0	108012.50	49.62	0	1	0
1809227 200416	1218	2.1	107575.00	49.49	0	1	0
1809338 200416	1218	2.2	109550.00	49.38	0	1	0
1809428 200416	1218	2.3	108237.50	49.41	0	1	0
1809528 200416	1218	2.4	107725.00	49.43	0	1	0
1809628 200416	1218	2.5	109375.00	49.43	0	1	0
1809738 200416	1218	2.6	107625.00	49.37	0	1	0
1809838 200416	1218	2.7	105500.00	49.29	0	1	0
1809938 200416	1218	2.8	108887.50	49.11	0	1	0
1810038 200416	1218	2.9	108650.00	49.14	0	1	0
1810138 200416	1218	3.0	108450.00	49.22	0	1	0
1810238 200416	1218	3.1	108450.00	49.24	0	1	0
1810337 200416	1218	3.2	108525.00	49.28	0	1	0
1810437 200416	1218	3.3	108587.50	49.23	0	1	0
1810537 200416	1218	3.4	108100.00	49.25	0	1	0
1810637 200416	1218	3.5	110700.00	49.27	0	1	0
1810747 200416	1218	3.6	109737.50	49.33	0	1	0
1810847 200416	1218	3.7	110412.50	49.42	0	1	0
1810947 200416	1218	3.8	107162.50	49.64	0	1	0
1811047 200416	1218	3.9	108175.00	49.56	0	1	0
1811147 200416	1218	4.0	109375.00	49.54	0	1	0
1811247 200416	1218	4.1	108925.00	49.59	0	1	0
1811347 200416	1218	4.2	110187.50	49.61	0	1	0
1811447 200416	1218	4.3	108450.00	49.68	0	1	0
1811547 200416	1218	4.4	110325.00	49.68	0	1	0
1811647 200416	1218	4.5	106137.50	49.78	0	1	0
1811747 200416	1218	4.6	106575.00	49.57	0	1	0
1811857 200416	1218	4.7	109350.00	49.43	0	1	0
1811947 200416	1218	4.8	107050.00	49.38	0	1	0
1812047 200416	1218	4.9	109337.50	49.37	0	1	0
1812157 200416	1218	5.0	109700.00	49.43	0	1	0
1812257 200416	1218	5.1	108137.50	49.44	0	1	0
1812357 200416	1218	5.2	109437.50	49.41	0	1	0
1812457 200416	1218	5.3	110612.50	49.37	0	1	0
1812547 200416	1218	5.4	106437.50	49.47	0	1	0
1812657 200416	1218	5.5	108125.00	49.29	0	1	0
1812756 200416	1218	5.6	109887.50	49.38	0	1	0
1812856 200416	1218	5.7	108937.50	49.53	0	1	0
1812956 200416	1218	5.8	108325.00	49.51	0	1	0
1813056 200416	1218	5.9	109300.00	49.57	0	1	0
1813156 200416	1218	6.0	109387.50	49.57	0	1	0
1813256 200416	1218	6.1	110350.00	49.56	0	1	0
1813356 200416	1218	6.2	108512.50	49.66	0	1	0
1813456 200416	1218	6.3	110575.00	49.61	0	1	0
1813556 200416	1218	6.4	109125.00	49.61	0	1	0
1813656 200416	1218	6.5	107875.00	49.73	0	1	0
1813766 200416	1218	6.6	109187.50	49.72	0	1	0
1813866 200416	1218	6.7	109575.00	49.69	0	1	0
1813966 200416	1218	6.8	109050.00	49.72	0	1	0
1814066 200416	1218	6.9	110175.00	49.75	0	1	0
1814166 200416	1218	7.0	110775.00	49.79	0	1	0
1814266 200416	1218	7.1	106525.00	49.85	0	1	0
1814366 200416	1218	7.2	111625.00	49.68	0	1	0
1814466 200416	1218	7.3	107450.00	49.82	0	1	0
1814566 200416	1218	7.4	109412.50	49.68	0	1	0
1814666 200416	1218	7.5	109237.50	49.69	0	1	0
1814766 200416	1218	7.6	108625.00	49.76	0	1	0
1814876 200416	1218	7.7	108687.50	49.73	0	1	0
1814976 200416	1218	7.8	106437.50	49.69	0	1	0
1815075 200416	1218	7.9	109737.50	49.57	0	1	0
1815175 200416	1218	8.0	109225.00	49.55	0	1	0
1815275 200416	1218	8.1	107787.50	49.48	0	1	0
1815375 200416	1218	8.2	110075.00	49.54	0	1	0
1815475 200416	1218	8.3	107737.50	49.47	0	1	0
1815575 200416	1218	8.4	107575.00	49.48	0	1	0
1815675 200416	1218	8.5	107137.50	49.40	0	1	0
1815775 200416	1218	8.6	107687.50	49.31	0	1	0
1815885 200416	1218	8.7	110412.50	49.26	0	1	0
1815975 200416	1218	8.8	107200.00	49.34	0	1	0
1816075 200416	1218	8.9	107537.50	49.38	0	1	0
1816175 200416	1218	9.0	109862.50	49.28	0	1	0
1816275 200416	1218	9.1	108862.50	49.31	0	1	0
1816385 200416	1218	9.2	110912.50	49.35	0	1	0
1816475 200416	1218	9.3	109737.50	49.39	0	1	0
1816575 200416	1218	9.4	107525.00	49.48	0	1	0
1816675 200416	1218	9.5	108475.00	49.48	0	1	0
1816775 200416	1218	9.6	107187.50	49.54	0	1	0
1816885 200416	1218	9.7	108362.50	49.52	0	1	0
1816985 200416	1218	9.8	111125.00	49.42	0	1	0
1817085 200416	1218	9.9	107850.00	49.60	0	1	0
1817184 200416	1218	10.0	107137.50	49.62	0	1	0
1817284 200416	1218	10.1	108400.00	49.49	0	1	0
1817384 200416	1218	10.2	106075.00	49.47	0	1	0
1817483 200416	1218	10.3	107837.50	49.25	0	1	0
1817583 200416	1218	10.4	110187.50	49.17	0	1	0
1817683 200416	1218	10.5	108887.50	49.29	0	1	0
1817783 200416	1218	10.6	110012.50	49.31	0	1	0
1817893 200416	1218	10.7	111287.50	49.43	0	1	0
1817993 200416	1218	10.8	107775.00	49.57	0	1	0
1818093 200416	1218	10.9	109587.50	49.42	0	1	0
1818193 200416	1218	11.0	107975.00	49.49	0	1	0
1818293 200416	1218	11.1	109025.00	49.53	0	1	0
1818393 200416	1218	11.2	106187.50	49.56	0	1	0
1818493 200416	1218	11.3	106375.00	49.56	0	1	0
1818593 200416	1218	11.4	105812.50	49.50	0	1	0
1818693 200416	1218	11.5	108337.50	49.30	0	1	0
1818793 200416	1218	11.6	110037.50	49.28	0	1	0
1818903 200416	1218	11.7	108075.00	49.28	0	1	0
1819003 200416	1218	11.8	107537.50	49.13	0	1	0
1819103 200416	1218	11.9	106450.00	49.12	0	1	0
1819203 200416	1218	12.0	107412.50	48.98	0	1	0
1819303 200416	1218	12.1	107562.50	48.96	0	1	0
1819402 200416	1218	12.2	105187.50	48.89	0	1	0
1819502 200416	1218	12.3	108562.50	48.85	0	1	0
1819602 200416	1218	12.4	108087.50	48.94	0	1	0
1819702 200416	1218	12.5	106762.50	49.05	0	1	0
1819802 200416	1218	12.6	106237.50	48.98	0	1	0
1819912 200416	1218	12.7	106337.50	48.80	0	1	0
1820002 200416	1218	12.8	108262.50	48.73	0	1	0
1820102 200416	1218	12.9	107637.50	48.76	0	1	0
1820202 200416	1218	13.0	109375.00	48.81	0	1	0
1820302 200416	1218	13.1	109675.00	48.90	0	1	0
1820412 200416	1218	13.2	108325.00	49.00	0	1	0
1820502 200416	1218	13.3	108125.00	49.14	0	1	0
1820602 200416	1218	13.4	107737.50	49.12	0	1	0
1820712 200416	1218	13.5	109800.00	49.10	0	1	0
1820802 200416	1218	13.6	109675.00	49.24	0	1	0
1820912 200416	1218	13.7	106962.50	49.39	0	1	0
1821012 200416	1218	13.8	108062.50	49.42	0	1	0
1821112 200416	1218	13.9	108275.00	49.41	0	1	0
1821212 200416	1218	14.0	109000.00	49.44	0	1	0
1821311 200416	1218	14.1	109812.50	49.42	0	1	0
1821411 200416	1218	14.2	108650.00	49.43	0	1	0
1821511 200416	1218	14.3	109362.50	49.44	0	1	0
1821611 200416	1218	14.4	106500.00	49.50	0	1	0
1821711 200416	1218	14.5	111187.50	49.44	0	1	0
1821811 200416	1218	14.6	108550.00	49.51	0	1	0
1821921 200416	1218	14.7	107325.00	49.46	0	1	0
1822021 200416	1218	14.8	106700.00	49.47	0	1	0
1822121 200416	1218	14.9	110587.50	49.41	0	1	0
1822221 200416	1218	15.0	109687.50	49.52	0	1	0
1822321 200416	1218	15.1	109412.50	49.55	0	1	0
1822421 200416	1218	15.2	107600.00	49.53	0	1	0
1822521 200416	1218	15.3	110775.00	49.48	0	1	0
1822621 200416	1218	15.4	110087.50	49.54	0	1	0
1822721 200416	1218	15.5	109837.50	49.71	0	1	0
1822821 200416	1218	15.6	109462.50	49.65	0	1	0
1822931 200416	1218	15.7	108725.00	49.69	0	1	0
1823031 200416	1218	15.8	110087.50	49.75	0	1	0
1823131 200416	1218	15.9	110425.00	49.90	0	1	0
1823231 200416	1218	16.0	107750.00	49.89	0	1	0
1823331 200416	1218	16.1	109325.00	49.81	0	1	0
1823431 200416	1218	16.2	108337.50	49.80	0	1	0
1823531 200416	1218	16.3	106200.00	49.84	0	1	0
1823631 200416	1218	16.4	107937.50	49.63	0	1	0
1823731 200416	1218	16.5	109837.50	49.53	0	1	0
1823831 200416	1218	16.6	108575.00	49.53	0	1	0
1823941 200416	1218	16.7	109025.00	49.49	0	1	0
1824031 200416	1218	16.8	108775.00	49.51	0	1	0
1824131 200416	1218	16.9	109087.50	49.45	0	1	0
1824231 200416	1218	17.0	108287.50	49.39	0	1	0
1824331 200416	1218	17.1	108837.50	49.41	0	1	0
1824441 200416	1218	17.2	108775.00	49.39	0	1	0
1824530 200416	1218	17.3	109450.00	49.41	0	1	0
1824630 200416	1218	17.4	107187.50	49.56	0	1	0
1824731 200416	1218	17.5	109762.50	49.52	0	1	0
1824831 200416	1218	17.6	107987.50	49.52	0	1	0
1824940 200416	1218	17.7	109000.00	49.49	0	1	0
1825040 200416	1218	17.8	108650.00	49.49	0	1	0
1825140 200416	1218	17.9	108525.00	49.49	0	1	0
1825240 200416	1218	18.0	106950.00	49.46	0	1	0
1825340 200416	1218	18.1	107625.00	49.40	0	1	0
1825440 200416	1218	18.2	107250.00	49.35	0	1	0
1825540 200416	1218	18.3	110200.00	49.28	0	1	0
1825640 200416	1218	18.4	107700.00	49.31	0	1	0
1825741 200416	1218	18.5	108100.00	49.33	0	1	0
1825841 200416	1218	18.6	109362.50	49.26	0	1	0
1825951 200416	1218	18.7	105550.00	49.32	0	1	0
1826051 200416	1218	18.8	107862.50	49.17	0	1	0
1826150 200416	1218	18.9	108037.50	49.13	0	1	0
1826250 200416	1218	19.0	109000.00	49.11	0	1	0
1826350 200416	1218	19.1	108362.50	49.20	0	1	0
1826450 200416	1218	19.2	110812.50	49.23	0	1	0
1826550 200416	1218	19.3	109387.50	49.39	0	1	0
1826650 200416	1218	19.4	108712.50	49.36	0	1	0
1826751 200416	1218	19.5	108525.00	49.40	0	1	0
1826851 200416	1218	19.6	107325.00	49.42	0	1	0
1826960 200416	1218	19.7	108300.00	49.33	0	1	0
1827050 200416	1218	19.8	106800.00	49.45	0	1	0
1827150 200416	1218	19.9	107312.50	49.41	0	1	0
1827250 200416	1218	20.0	108925.00	49.37	0	1	0
1827350 200416	1218	20.1	110100.00	49.37	0	1	0
1827460 200416	1218	20.2	109450.00	49.45	0	1	0
1827550 200416	1218	20.3	110112.50	49.39	0	1	0
1827650 200416	1218	20.4	107750.00	49.42	0	1	0
1827760 200416	1218	20.5	107362.50	49.38	0	1	0
1827850 200416	1218	20.6	109700.00	49.32	0	1	0
1827960 200416	1218	20.7	108237.50	49.43	0	1	0
1828060 200416	1218	20.8	108375.00	49.43	0	1	0
1828160 200416	1218	20.9	111825.00	49.50	0	1	0
1828260 200416	1218	21.0	110150.00	49.70	0	1	0
1828360 200416	1218	21.1	109962.50	49.76	0	1	0
1828460 200416	1218	21.2	109550.00	49.75	0	1	0
1828560 200416	1218	21.3	108912.50	49.76	0	1	0
1828660 200416	1218	21.4	109950.00	49.70	0	1	0
1828760 200416	1218	21.5	107250.00	49.80	0	1	0
1828859 200416	1218	21.6	109762.50	49.80	0	1	0
1828969 200416	1218	21.7	109425.00	49.80	0	1	0
1829069 200416	1218	21.8	105300.00	49.85	0	1	0
1829169 200416	1218	21.9	110100.00	49.71	0	1	0
1829269 200416	1218	22.0	106012.50	49.64	0	1	0
1829369 200416	1218	22.1	107325.00	49.45	0	1	0
1829469 200416	1218	22.2	108100.00	49.33	0	1	0
1829569 200416	1218	22.3	109537.50	49.27	0	1	0
1829669 200416	1218	22.4	110350.00	49.29	0	1	0
1829769 200416	1218	22.5	109612.50	49.31	0	1	0
1829869 200416	1218	22.6	109575.00	49.42	0	1	0
1829979 200416	1218	22.7	105787.50	49.41	0	1	0
1830079 200416	1218	22.8	111350.00	49.25	0	1	0
1830179 200416	1218	22.9	109825.00	49.52	0	1	0
1830279 200416	1218	23.0	107225.00	49.51	0	1	0
1830379 200416	1218	23.1	108562.50	49.56	0	1	0
1830479 200416	1218	23.2	107387.50	49.62	0	1	0
1830579 200416	1218	23.3	109075.00	49.58	0	1	0
1830679 200416	1218	23.4	107700.00	49.56	0	1	0
1830779 200416	1218	23.5	110125.00	49.44	0	1	0
1830879 200416	1218	23.6	109212.50	49.47	0	1	0
1830988 200416	1218	23.7	107737.50	49.45	0	1	0
1831078 200416	1218	23.8	106987.50	49.54	0	1	0
1831178 200416	1218	23.9	109600.00	49.34	0	1	0
1831278 200416	1218	24.0	106162.50	49.33	0	1	0
1831378 200416	1218	24.1	110962.50	49.28	0	1	0
1831488 200416	1218	24.2	105900.00	49.39	0	1	0
1831578 200416	1218	24.3	106962.50	49.33	0	1	0
1831679 200416	1218	24.4	106825.00	49.23	0	1	0
1831779 200416	1218	24.5	109137.50	49.19	0	1	0
1831878 200416	1218	24.6	108887.50	49.15	0	1	0
1831988 200416	1218	24.7	105337.50	49.13	0	1	0
1832088 200416	1218	24.8	107575.00	49.02	0	1	0
1832188 200416	1218	24.9	105862.50	49.05	0	1	0
1832288 200416	1218	25.0	108600.00	48.88	0	1	0
1832388 200416	1218	25.1	108287.50	48.99	0	1	0
1832488 200416	1218	25.2	107987.50	48.87	0	1	0
1832588 200416	1218	25.3	107300.00	48.97	0	1	0
1832688 200416	1218	25.4	108412.50	48.98	0	1	0
1832792 200416	1218	25.5	110012.50	49.05	0	1	0
1832892 200416	1218	25.6	106787.50	49.09	0	1	0
1833012 200416	1218	25.7	107762.50	49.00	0	1	0
1833092 200416	1218	25.8	109662.50	49.11	0	1	0
1833192 200416	1218	25.9	107750.00	49.20	0	1	0
1833292 200416	1218	26.0	108487.50	49.29	0	1	0
1833392 200416	1218	26.1	110137.50	49.28	0	1	0
1833502 200416	1218	26.2	107387.50	49.36	0	1	0
1833592 200416	1218	26.3	107387.50	49.34	0	1	0
1833691 200416	1218	26.4	110000.00	49.34	0	1	0
1833791 200416	1218	26.5	110400.00	49.41	0	1	0
1833891 200416	1218	26.6	109725.00	49.43	0	1	0
1834001 200416	1218	26.7	108462.50	49.56	0	1	0
1834101 200416	1218	26.8	108600.00	49.59	0	1	0
1834201 200416	1218	26.9	105925.00	49.55	0	1	0
1834301 200416	1218	27.0	108650.00	49.46	0	1	0
1834401 200416	1218	27.1	109400.00	49.47	0	1	0
1834501 200416	1218	27.2	107925.00	49.44	0	1	0
1834601 200416	1218	27.3	107662.50	49.46	0	1	0
1834701 200416	1218	27.4	108775.00	49.47	0	1	0
1834801 200416	1218	27.5	108862.50	49.42	0	1	0
1834901 200416	1218	27.6	108462.50	49.35	0	1	0
1835011 200416	1218	27.7	107687.50	49.29	0	1	0
1835111 200416	1218	27.8	108350.00	49.26	0	1	0
1835211 200416	1218	27.9	109337.50	49.25	0	1	0
1835311 200416	1218	28.0	110712.50	49.40	0	1	0
1835411 200416	1218	28.1	107937.50	49.49	0	1	0
1835511 200416	1218	28.2	108775.00	49.43	0	1	0
1835611 200416	1218	28.3	107237.50	49.47	0	1	0
1835711 200416	1218	28.4	109525.00	49.45	0	1	0
1835811 200416	1218	28.5	108025.00	49.48	0	1	0
1835911 200416	1218	28.6	108250.00	49.44	0	1	0
1836021 200416	1218	28.7	108900.00	49.43	0	1	0
1836121 200416	1218	28.8	108900.00	49.49	0	1	0
1836221 200416	1218	28.9	108700.00	49.51	0	1	0
1836321 200416	1218	29.0	106937.50	49.48	0	1	0
1836421 200416	1218	29.1	108325.00	49.31	0	1	0
1836521 200416	1218	29.2	107337.50	49.33	0	1	0
1836620 200416	1218	29.3	108725.00	49.27	0	1	0
1836720 200416	1218	29.4	110350.00	49.33	0	1	0
1836820 200416	1218	29.5	108762.50	49.37	0	1	0
1836920 200416	1218	29.6	109562.50	49.40	0	1	0
1837020 200416	1218	29.7	111287.50	49.46	0	1	0
1837120 200416	1218	29.8	111287.50	49.57	0	1	0
1837220 200416	1218	29.9	107975.00	49.68	0	1	0
1837320 200416	1218	30.0	108200.00	49.64	0	1	0
1837420 200416	1218	30.1	109175.00	49.70	0	1	0
1837520 200416	1218	30.2	107175.00	49.74	0	1	0
1837620 200416	1218	30.3	108000.00	49.73	0	1	0
1837721 200416	1218	30.4	108937.50	49.70	0	1	0
1837821 200416	1218	30.5	109162.50	49.64	0	1	0
1837921 200416	1218	30.6	107250.00	49.65	0	1	0
1838030 200416	1218	30.7	108712.50	49.55	0	1	0
1838130 200416	1218	30.8	107912.50	49.43	0	1	0
1838230 200416	1218	30.9	109037.50	49.28	0	1	0
1838330 200416	1218	31.0	106675.00	49.33	0	1	0
1838430 200416	1218	31.1	110537.50	49.26	0	1	0
1838530 200416	1218	31.2	108300.00	49.32	0	1	0
1838630 200416	1218	31.3	111675.00	49.37	0	1	0
1838730 200416	1218	31.4	109275.00	49.54	0	1	0
1838830 200416	1218	31.5	109437.50	49.55	0	1	0
1838930 200416	1218	31.6	108337.50	49.57	0	1	0
1839040 200416	1218	31.7	107500.00	49.62	0	1	0
1839140 200416	1218	31.8	108262.50	49.56	0	1	0
1839240 200416	1218	31.9	108775.00	49.58	0	1	0
1839340 200416	1218	32.0	109475.00	49.56	0	1	0
1839440 200416	1218	32.1	108987.50	49.69	0	1	0
1839540 200416	1218	32.2	107487.50	49.62	0	1	0
1839640 200416	1218	32.3	107912.50	49.58	0	1	0
1839739 200416	1218	32.4	107637.50	49.42	0	1	0
1839840 200416	1218	32.5	110437.50	49.34	0	1	0
1839939 200416	1218	32.6	107487.50	49.39	0	1	0
1840049 200416	1218	32.7	108537.50	49.35	0	1	0
1840139 200416	1218	32.8	109075.00	49.40	0	1	0
1840239 200416	1218	32.9	109950.00	49.43	0	1	0
1840339 200416	1218	33.0	106437.50	49.48	0	1	0
1840439 200416	1218	33.1	107950.00	49.35	0	1	0
1840549 200416	1218	33.2	108287.50	49.30	0	1	0
1840639 200416	1218	33.3	108875.00	49.34	0	1	0
1840739 200416	1218	33.4	107825.00	49.38	0	1	0
1840839 200416	1218	33.5	107525.00	49.39	0	1	0
1840939 200416	1218	33.6	109475.00	49.26	0	1	0
1841049 200416	1218	33.7	109500.00	49.35	0	1	0
1841149 200416	1218	33.8	109975.00	49.39	0	1	0
1841249 200416	1218	33.9	106825.00	49.43	0	1	0
1841349 200416	1218	34.0	107287.50	49.29	0	1	0
1841449 200416	1218	34.1	109312.50	49.33	0	1	0
1841549 200416	1218	34.2	106612.50	49.39	0	1	0
1841649 200416	1218	34.3	110475.00	49.31	0	1	0
1841749 200416	1218	34.4	108387.50	49.39	0	1	0
1841849 200416	1218	34.5	108262.50	49.41	0	1	0
1841949 200416	1218	34.6	109762.50	49.45	0	1	0
1842059 200416	1218	34.7	106737.50	49.46	0	1	0
1842159 200416	1218	34.8	106737.50	49.33	0	1	0
1842259 200416	1218	34.9	109912.50	49.19	0	1	0
1842359 200416	1218	35.0	107762.50	49.33	0	1	0
1842459 200416	1218	35.1	108512.50	49.35	0	1	0
1842559 200416	1218	35.2	110400.00	49.31	0	1	0
1842659 200416	1218	35.3	108250.00	49.48	0	1	0
1842759 200416	1218	35.4	106825.00	49.38	0	1	0
1842859 200416	1218	35.5	107537.50	49.31	0	1	0
1842959 200416	1218	35.6	108175.00	49.28	0	1	0
1843069 200416	1218	35.7	109650.00	49.21	0	1	0
1843169 200416	1218	35.8	109650.00	49.34	0	1	0
1843268 200416	1218	35.9	109087.50	49.47	0	1	0
1843368 200416	1218	36.0	108737.50	49.43	0	1	0
1843468 200416	1218	36.1	109362.50	49.48	0	1	0
1843568 200416	1218	36.2	109950.00	49.52	0	1	0
1843668 200416	1218	36.3	106250.00	49.50	0	1	0
1843768 200416	1218	36.4	108100.00	49.41	0	1	0
1843868 200416	1218	36.5	110262.50	49.46	0	1	0
1843968 200416	1218	36.6	108137.50	49.59	0	1	0
1844068 200416	1218	36.7	108562.50	49.58	0	1	0
1844168 200416	1218	36.8	108412.50	49.53	0	1	0
1844268 200416	1218	36.9	109350.00	49.48	0	1	0
1844368 200416	1218	37.0	109837.50	49.49	0	1	0
1844468 200416	1218	37.1	107837.50	49.54	0	1	0
1844568 200416	1218	37.2	105787.50	49.47	0	1	0
1844668 200416	1218	37.3	107950.00	49.28	0	1	0
1844768 200416	1218	37.4	107462.50	49.36	0	1	0
1844868 200416	1218	37.5	108325.00	49.33	0	1	0
1844968 200416	1218	37.6	107362.50	49.24	0	1	0
1845078 200416	1218	37.7	108250.00	49.21	0	1	0
1845178 200416	1218	37.8	108250.00	49.20	0	1	0
1845277 200416	1218	37.9	108412.50	49.19	0	1	0
1845378 200416	1218	38.0	108887.50	49.15	0	1	0
1845478 200416	1218	38.1	110412.50	49.10	0	1	0
1845578 200416	1218	38.2	108925.00	49.22	0	1	0
1845678 200416	1218	38.3	106237.50	49.36	0	1	0
1845778 200416	1218	38.4	110200.00	49.28	0	1	0
1845878 200416	1218	38.5	107575.00	49.41	0	1	0
1845978 200416	1218	38.6	109500.00	49.37	0	1	0
1846088 200416	1218	38.7	107512.50	49.47	0	1	0
1846188 200416	1218	38.8	107512.50	49.44	0	1	0
1846287 200416	1218	38.9	107937.50	49.40	0	1	0
1846387 200416	1218	39.0	105587.50	49.38	0	1	0
1846487 200416	1218	39.1	108550.00	49.23	0	1	0
1846587 200416	1218	39.2	107937.50	49.15	0	1	0
1846687 200416	1218	39.3	109325.00	49.10	0	1	0
1846787 200416	1218	39.4	108525.00	49.24	0	1	0
1846887 200416	1218	39.5	108137.50	49.17	0	1	0
1846987 200416	1218	39.6	106025.00	49.19	0	1	0
1847097 200416	1218	39.7	107525.00	49.04	0	1	0
1847187 200416	1218	39.8	107525.00	49.04	0	1	0
1847287 200416	1218	39.9	110725.00	49.04	0	1	0
1847387 200416	1218	40.0	108787.50	49.16	0	1	0
1847487 200416	1218	40.1	108725.00	49.31	0	1	0
1847597 200416	1218	40.2	109950.00	49.32	0	1	0
1847687 200416	1218	40.3	108112.50	49.41	0	1	0
1847787 200416	1218	40.4	106950.00	49.35	0	1	0
1847887 200416	1218	40.5	109225.00	49.28	0	1	0
1847987 200416	1218	40.6	108900.00	49.33	0	1	0
1848097 200416	1218	40.7	109050.00	49.46	0	1	0
1848197 200416	1218	40.8	107425.00	49.53	0	1	0
1848297 200416	1218	40.9	106875.00	49.52	0	1	0
1848397 200416	1218	41.0	110912.50	49.35	0	1	0
1848497 200416	1218	41.1	109937.50	49.45	0	1	0
1848597 200416	1218	41.2	108737.50	49.50	0	1	0
1848697 200416	1218	41.3	107937.50	49.45	0	1	0
1848797 200416	1218	41.4	109662.50	49.44	0	1	0
1848897 200416	1218	41.5	108225.00	49.56	0	1	0
1848997 200416	1218	41.6	106212.50	49.51	0	1	0
1849107 200416	1218	41.7	108625.00	49.39	0	1	0
1849207 200416	1218	41.8	108625.00	49.37	0	1	0
1849307 200416	1218	41.9	109387.50	49.43	0	1	0
1849407 200416	1218	42.0	110787.50	49.54	0	1	0
1849507 200416	1218	42.1	109787.50	49.54	0	1	0
1849607 200416	1218	42.2	108537.50	49.53	0	1	0
1849707 200416	1218	42.3	107250.00	49.52	0	1	0
1849806 200416	1218	42.4	107275.00	49.49	0	1	0
1849906 200416	1218	42.5	104212.50	49.38	0	1	0
1850006 200416	1218	42.6	107987.50	49.20	0	1	0
1850116 200416	1218	42.7	111000.00	49.28	0	1	0
1850216 200416	1218	42.8	106100.00	49.39	0	1	0
1850316 200416	1218	42.9	107725.00	49.27	0	1	0
1850416 200416	1218	43.0	108312.50	49.20	0	1	0
1850516 200416	1218	43.1	108387.50	49.09	0	1	0
1850616 200416	1218	43.2	110525.00	49.03	0	1	0
1850716 200416	1218	43.3	109087.50	49.11	0	1	0
1850816 200416	1218	43.4	108375.00	49.20	0	1	0
1850916 200416	1218	43.5	106100.00	49.25	0	1	0
1851016 200416	1218	43.6	106475.00	49.33	0	1	0
1851116 200416	1218	43.7	108500.00	49.26	0	1	0
1851216 200416	1218	43.8	107587.50	49.15	0	1	0
1851316 200416	1218	43.9	108800.00	49.22	0	1	0
1851416 200416	1218	44.0	108837.50	49.27	0	1	0
1851516 200416	1218	44.1	107637.50	49.29	0	1	0
1851616 200416	1218	44.2	107375.00	49.26	0	1	0
1851716 200416	1218	44.3	108462.50	49.11	0	1	0
1851816 200416	1218	44.4	110250.00	49.09	0	1	0
1851916 200416	1218	44.5	107800.00	49.17	0	1	0
1852016 200416	1218	44.6	109512.50	49.25	0	1	0
1852126 200416	1218	44.7	110825.00	49.38	0	1	0
1852226 200416	1218	44.8	107087.50	49.49	0	1	0
1852325 200416	1218	44.9	106862.50	49.47	0	1	0
1852425 200416	1218	45.0	109125.00	49.38	0	1	0
1852525 200416	1218	45.1	111287.50	49.39	0	1	0
1852626 200416	1218	45.2	109150.00	49.56	0	1	0
1852726 200416	1218	45.3	108137.50	49.64	0	1	0
1852825 200416	1218	45.4	107200.00	49.62	0	1	0
1852925 200416	1218	45.5	108887.50	49.48	0	1	0
1853025 200416	1218	45.6	109150.00	49.53	0	1	0
1853135 200416	1218	45.7	109412.50	49.52	0	1	0
1853235 200416	1218	45.8	111337.50	49.45	0	1	0
1853335 200416	1218	45.9	107350.00	49.64	0	1	0
1853435 200416	1218	46.0	107687.50	49.67	0	1	0
1853535 200416	1218	46.1	108162.50	49.60	0	1	0
1853635 200416	1218	46.2	109662.50	49.46	0	1	0
1853735 200416	1218	46.3	108987.50	49.48	0	1	0
1853835 200416	1218	46.4	108087.50	49.52	0	1	0
1853935 200416	1218	46.5	110287.50	49.56	0	1	0
1854035 200416	1218	46.6	108087.50	49.63	0	1	0
1854145 200416	1218	46.7	107362.50	49.58	0	1	0
1854245 200416	1218	46.8	109687.50	49.49	0	1	0
1854335 200416	1218	46.9	109687.50	49.41	0	1	0
1854445 200416	1218	47.0	108575.00	49.52	0	1	0
1854535 200416	1218	47.1	106787.50	49.56	0	1	0
1854644 200416	1218	47.2	106162.50	49.49	0	1	0
1854744 200416	1218	47.3	107537.50	49.34	0	1	0
1854834 200416	1218	47.4	105762.50	49.27	0	1	0
1854944 200416	1218	47.5	105975.00	49.17	0	1	0
1855044 200416	1218	47.6	105837.50	48.97	0	1	0
1855144 200416	1218	47.7	106825.00	48.87	0	1	0
1855244 200416	1218	47.8	107162.50	48.85	0	1	0
1855344 200416	1218	47.9	109375.00	48.73	0	1	0
1855444 200416	1218	48.0	110162.50	48.72	0	1	0
1855544 200416	1218	48.1	105850.00	48.79	0	1	0
1855644 200416	1218	48.2	109387.50	48.75	0	1	0
1855744 200416	1218	48.3	108950.00	48.89	0	1	0
1855844 200416	1218	48.4	107837.50	48.96	0	1	0
1855944 200416	1218	48.5	108362.50	49.05	0	1	0
1856044 200416	1218	48.6	107687.50	49.16	0	1	0
1856154 200416	1218	48.7	108937.50	49.24	0	1	0
1856254 200416	1218	48.8	109250.00	49.34	0	1	0
1856353 200416	1218	48.9	108937.50	49.43	0	1	0
1856453 200416	1218	49.0	109450.00	49.41	0	1	0
1856553 200416	1218	49.1	108250.00	49.38	0	1	0
1856653 200416	1218	49.2	108325.00	49.49	0	1	0
1856753 200416	1218	49.3	108862.50	49.44	0	1	0
1856853 200416	1218	49.4	108162.50	49.44	0	1	0
1856953 200416	1218	49.5	109862.50	49.45	0	1	0
1857053 200416	1218	49.6	109437.50	49.52	0	1	0
1857163 200416	1218	49.7	108175.00	49.60	0	1	0
1857263 200416	1218	49.8	109500.00	49.56	0	1	0
1857363 200416	1218	49.9	107225.00	49.57	0	1	0
1857463 200416	1218	50.0	107862.50	49.50	0	1	0
1857563 200416	1218	50.1	106837.50	49.42	0	1	0
1857663 200416	1218	50.2	108350.00	49.36	0	1	0
1857763 200416	1218	50.3	110000.00	49.36	0	1	0
1857863 200416	1218	50.4	108650.00	49.41	0	1	0
1857963 200416	1218	50.5	107562.50	49.44	0	1	0
1858063 200416	1218	50.6	108862.50	49.33	0	1	0
1858173 200416	1218	50.7	106937.50	49.31	0	1	0
1858263 200416	1218	50.8	109562.50	49.25	0	1	0
1858363 200416	1218	50.9	109425.00	49.25	0	1	0
1858463 200416	1218	51.0	110787.50	49.35	0	1	0
1858563 200416	1218	51.1	108387.50	49.48	0	1	0
1858673 200416	1218	51.2	111537.50	49.55	0	1	0
1858763 200416	1218	51.3	107000.00	49.70	0	1	0
1858862 200416	1218	51.4	108200.00	49.56	0	1	0
1858963 200416	1218	51.5	109075.00	49.54	0	1	0
1859063 200416	1218	51.6	108750.00	49.61	0	1	0
1859172 200416	1218	51.7	109725.00	49.60	0	1	0
1859272 200416	1218	51.8	107537.50	49.73	0	1	0
1859372 200416	1218	51.9	107412.50	49.64	0	1	0
1859472 200416	1218	52.0	107300.00	49.55	0	1	0
1859572 200416	1218	52.1	109787.50	49.39	0	1	0
1859672 200416	1218	52.2	110237.50	49.45	0	1	0
1859772 200416	1218	52.3	108687.50	49.40	0	1	0
1859872 200416	1218	52.4	110400.00	49.47	0	1	0
1859972 200416	1218	52.5	109025.00	49.57	0	1	0
1900072 200416	1218	52.6	109562.50	49.57	0	1	0
1900182 200416	1218	52.7	109575.00	49.61	0	1	0
1900282 200416	1218	52.8	107300.00	49.60	0	1	0
1900382 200416	1218	52.9	108150.00	49.59	0	1	0
1900482 200416	1218	53.0	108462.50	49.62	0	1	0
1900582 200416	1218	53.1	110137.50	49.67	0	1	0
1900682 200416	1218	53.2	109375.00	49.69	0	1	0
1900782 200416	1218	53.3	107575.00	49.65	0	1	0
1900881 200416	1218	53.4	108625.00	49.60	0	1	0
1900981 200416	1218	53.5	109100.00	49.52	0	1	0
1901081 200416	1218	53.6	108112.50	49.52	0	1	0
1901191 200416	1218	53.7	108387.50	49.46	0	1	0
1901291 200416	1218	53.8	107550.00	49.41	0	1	0
1901391 200416	1218	53.9	108325.00	49.42	0	1	0
1901491 200416	1218	54.0	107950.00	49.42	0	1	0
1901591 200416	1218	54.1	110012.50	49.40	0	1	0
1901691 200416	1218	54.2	107450.00	49.40	0	1	0
1901791 200416	1218	54.3	108937.50	49.31	0	1	0
1901891 200416	1218	54.4	107075.00	49.37	0	1	0
1901991 200416	1218	54.5	108275.00	49.30	0	1	0
1902091 200416	1218	54.6	106262.50	49.26	0	1	0
1902191 200416	1218	54.7	110375.00	49.18	0	1	0
1902291 200416	1218	54.8	107037.50	49.27	0	1	0
1902391 200416	1218	54.9	109162.50	49.25	0	1	0
1902491 200416	1218	55.0	109900.00	49.28	0	1	0
1902591 200416	1218	55.1	107462.50	49.37	0	1	0
1902701 200416	1218	55.2	106787.50	49.26	0	1	0
1902791 200416	1218	55.3	109725.00	49.23	0	1	0
1902891 200416	1218	55.4	107337.50	49.26	0	1	0
1902990 200416	1218	55.5	108537.50	49.27	0	1	0
1903090 200416	1218	55.6	110262.50	49.29	0	1	0
1903200 200416	1218	55.7	108962.50	49.47	0	1	0
1903300 200416	1218	55.8	107275.00	49.40	0	1	0
1903400 200416	1218	55.9	107737.50	49.41	0	1	0
1903500 200416	1218	56.0	107825.00	49.35	0	1	0
1903600 200416	1218	56.1	108475.00	49.26	0	1	0
1903700 200416	1218	56.2	110000.00	49.30	0	1	0
1903800 200416	1218	56.3	107450.00	49.45	0	1	0
1903900 200416	1218	56.4	107637.50	49.34	0	1	0
1904000 200416	1218	56.5	111662.50	49.36	0	1	0
1904100 200416	1218	56.6	106650.00	49.50	0	1	0
1904210 200416	1218	56.7	107750.00	49.34	0	1	0
1904310 200416	1218	56.8	108925.00	49.28	0	1	0
1904410 200416	1218	56.9	109437.50	49.36	0	1	0
1904510 200416	1218	57.0	110237.50	49.43	0	1	0
1904610 200416	1218	57.1	105300.00	49.54	0	1	0
1904710 200416	1218	57.2	110462.50	49.40	0	1	0
1904810 200416	1218	57.3	108425.00	49.42	0	1	0
1904910 200416	1218	57.4	107500.00	49.46	0	1	0
1905010 200416	1218	57.5	107962.50	49.46	0	1	0
1905110 200416	1218	57.6	110437.50	49.29	0	1	0
1905220 200416	1218	57.7	108887.50	49.46	0	1	0
1905320 200416	1218	57.8	109862.50	49.51	0	1	0
1905419 200416	1218	57.9	108725.00	49.55	0	1	0
1905519 200416	1218	58.0	106287.50	49.52	0	1	0
1905620 200416	1218	58.1	108375.00	49.34	0	1	0
1905720 200416	1218	58.2	109487.50	49.48	0	1	0
1905820 200416	1218	58.3	106550.00	49.44	0	1	0
1905910 200416	1218	58.4	108012.50	49.35	0	1	0
1906019 200416	1218	58.5	107150.00	49.38	0	1	0
1906119 200416	1218	58.6	110487.50	49.34	0	1	0
1906229 200416	1218	58.7	108212.50	49.34	0	1	0
1906319 200416	1218	58.8	109225.00	49.31	0	1	0
1906419 200416	1218	58.9	107025.00	49.28	0	1	0
1906519 200416	1218	59.0	110512.50	49.21	0	1	0
1906619 200416	1218	59.1	108200.00	49.40	0	1	0
1906719 200416	1218	59.2	109037.50	49.39	0	1	0
1906819 200416	1218	59.3	108625.00	49.37	0	1	0
1906919 200416	1218	59.4	109950.00	49.46	0	1	0
1907019 200416	1218	59.5	109512.50	49.55	0	1	0
1907119 200416	1218	59.6	108900.00	49.66	0	1	0
1907219 200416	1218	59.7	110212.50	49.58	0	1	0
1907329 200416	1218	59.8	108937.50	49.67	0	1	0
1907429 200416	1218	59.9	106725.00	49.66	0	1	0
1907530 200416	1219	0.0	108787.50	49.65	0	1	0
1907630 200416	1219	0.1	107812.50	49.57	0	1	0
1907730 200416	1219	0.2	108562.50	49.55	0	1	0
1907830 200416	1219	0.3	108037.50	49.53	0	1	0
1907930 200416	1219	0.4	108837.50	49.50	0	1	0
1908030 200416	1219	0.5	109800.00	49.45	0	1	0
1908130 200416	1219	0.6	109512.50	49.47	0	1	0
1908230 200416	1219	0.7	108200.00	49.50	0	1	0
1908340 200416	1219	0.8	107150.00	49.40	0	1	0
1908440 200416	1219	0.9	108575.00	49.32	0	1	0
1908539 200416	1219	1.0	108337.50	49.41	0	1	0
1908640 200416	1219	1.1	108575.00	49.39	0	1	0
1908739 200416	1219	1.2	108212.50	49.42	0	1	0
1908839 200416	1219	1.3	109225.00	49.41	0	1	0
1908939 200416	1219	1.4	105825.00	49.46	0	1	0
1909039 200416	1219	1.5	106825.00	49.32	0	1	0
1909139 200416	1219	1.6	109237.50	49.19	0	1	0
1909239 200416	1219	1.7	107450.00	49.18	0	1	0
1909339 200416	1219	1.8	108475.00	49.14	0	1	0
1909439 200416	1219	1.9	105000.00	49.20	0	1	0
1909539 200416	1219	2.0	108712.50	49.04	0	1	0
1909639 200416	1219	2.1	107037.50	49.06	0	1	0
1909739 200416	1219	2.2	110487.50	48.99	0	1	0
1909839 200416	1219	2.3	110987.50	49.09	0	1	0
1909939 200416	1219	2.4	109012.50	49.17	0	1	0
1910039 200416	1219	2.5	108387.50	49.32	0	1	0
1910139 200416	1219	2.6	109487.50	49.39	0	1	0
1910249 200416	1219	2.7	109100.00	49.40	0	1	0
1910349 200416	1219	2.8	110625.00	49.47	0	1	0
1910448 200416	1219	2.9	108612.50	49.57	0	1	0
1910549 200416	1219	3.0	108875.00	49.73	0	1	0
1910648 200416	1219	3.1	110075.00	49.74	0	1	0
1910748 200416	1219	3.2	107112.50	49.87	0	1	0
1910848 200416	1219	3.3	107225.00	49.72	0	1	0
1910948 200416	1219	3.4	109437.50	49.55	0	1	0
1911048 200416	1219	3.5	108487.50	49.57	0	1	0
1911148 200416	1219	3.6	108850.00	49.58	0	1	0
1911248 200416	1219	3.7	109262.50	49.55	0	1	0
1911358 200416	1219	3.8	107225.00	49.56	0	1	0
1911458 200416	1219	3.9	108225.00	49.40	0	1	0
1911558 200416	1219	4.0	109050.00	49.38	0	1	0
1911658 200416	1219	4.1	108812.50	49.39	0	1	0
1911758 200416	1219	4.2	107300.00	49.34	0	1	0
1911858 200416	1219	4.3	109337.50	49.34	0	1	0
1911958 200416	1219	4.4	108075.00	49.44	0	1	0
1912058 200416	1219	4.5	109837.50	49.38	0	1	0
1912158 200416	1219	4.6	111350.00	49.44	0	1	0
1912258 200416	1219	4.7	109762.50	49.55	0	1	0
1912368 200416	1219	4.8	105775.00	49.57	0	1	0
1912458 200416	1219	4.9	109350.00	49.51	0	1	0
1912568 200416	1219	5.0	106875.00	49.56	0	1	0
1912667 200416	1219	5.1	109375.00	49.46	0	1	0
1912767 200416	1219	5.2	107125.00	49.49	0	1	0
1912867 200416	1219	5.3	108387.50	49.48	0	1	0
1912967 200416	1219	5.4	107462.50	49.44	0	1	0
1913067 200416	1219	5.5	108062.50	49.41	0	1	0
1913167 200416	1219	5.6	109712.50	49.33	0	1	0
1913267 200416	1219	5.7	109687.50	49.25	0	1	0
1913367 200416	1219	5.8	108162.50	49.25	0	1	0
1913467 200416	1219	5.9	109287.50	49.36	0	1	0
1913567 200416	1219	6.0	109100.00	49.36	0	1	0
1913667 200416	1219	6.1	108525.00	49.46	0	1	0
1913767 200416	1219	6.2	109662.50	49.42	0	1	0
1913867 200416	1219	6.3	108700.00	49.53	0	1	0
1913967 200416	1219	6.4	110150.00	49.55	0	1	0
1914067 200416	1219	6.5	108387.50	49.67	0	1	0
1914167 200416	1219	6.6	108162.50	49.68	0	1	0
1914267 200416	1219	6.7	110162.50	49.61	0	1	0
1914377 200416	1219	6.8	107962.50	49.63	0	1	0
1914477 200416	1219	6.9	108312.50	49.62	0	1	0
1914576 200416	1219	7.0	108425.00	49.58	0	1	0
1914677 200416	1219	7.1	106487.50	49.55	0	1	0
1914777 200416	1219	7.2	108150.00	49.46	0	1	0
1914876 200416	1219	7.3	109700.00	49.39	0	1	0
1914976 200416	1219	7.4	108787.50	49.44	0	1	0
1915076 200416	1219	7.5	109912.50	49.37	0	1	0
1915176 200416	1219	7.6	109662.50	49.44	0	1	0
1915276 200416	1219	7.7	108937.50	49.51	0	1	0
1915386 200416	1219	7.8	110325.00	49.46	0	1	0
1915486 200416	1219	7.9	109950.00	49.56	0	1	0
1915586 200416	1219	8.0	109375.00	49.64	0	1	0
1915686 200416	1219	8.1	108212.50	49.68	0	1	0
1915786 200416	1219	8.2	107162.50	49.76	0	1	0
1915886 200416	1219	8.3	108625.00	49.71	0	1	0
1915986 200416	1219	8.4	109025.00	49.66	0	1	0
1916086 200416	1219	8.5	109012.50	49.67	0	1	0
1916186 200416	1219	8.6	105300.00	49.63	0	1	0
1916286 200416	1219	8.7	106875.00	49.44	0	1	0
1916386 200416	1219	8.8	108100.00	49.34	0	1	0
1916486 200416	1219	8.9	108662.50	49.24	0	1	0
1916586 200416	1219	9.0	109412.50	49.19	0	1	0
1916686 200416	1219	9.1	108350.00	49.19	0	1	0
1916796 200416	1219	9.2	109500.00	49.19	0	1	0
1916886 200416	1219	9.3	108750.00	49.30	0	1	0
1916986 200416	1219	9.4	108412.50	49.30	0	1	0
1917086 200416	1219	9.5	108075.00	49.28	0	1	0
1917186 200416	1219	9.6	105687.50	49.23	0	1	0
1917296 200416	1219	9.7	108525.00	49.25	0	1	0
1917395 200416	1219	9.8	107212.50	49.33	0	1	0
1917495 200416	1219	9.9	109875.00	49.29	0	1	0
1917595 200416	1219	10.0	110850.00	49.34	0	1	0
1917694 200416	1219	10.1	106575.00	49.41	0	1	0
1917794 200416	1219	10.2	110125.00	49.33	0	1	0
1917894 200416	1219	10.3	110475.00	49.35	0	1	0
1917994 200416	1219	10.4	108025.00	49.43	0	1	0
1918094 200416	1219	10.5	105562.50	49.41	0	1	0
1918194 200416	1219	10.6	109862.50	49.30	0	1	0
1918294 200416	1219	10.7	109650.00	49.49	0	1	0
1918404 200416	1219	10.8	108712.50	49.54	0	1	0
1918504 200416	1219	10.9	109875.00	49.61	0	1	0
1918604 200416	1219	11.0	107637.50	49.61	0	1	0
1918704 200416	1219	11.1	108250.00	49.46	0	1	0
1918804 200416	1219	11.2	107687.50	49.54	0	1	0
1918904 200416	1219	11.3	108950.00	49.43	0	1	0
1919004 200416	1219	11.4	107912.50	49.36	0	1	0
1919104 200416	1219	11.5	109087.50	49.35	0	1	0
1919204 200416	1219	11.6	109212.50	49.51	0	1	0
1919304 200416	1219	11.7	110737.50	49.48	0	1	0
1919414 200416	1219	11.8	108500.00	49.53	0	1	0
1919514 200416	1219	11.9	109250.00	49.52	0	1	0
1919614 200416	1219	12.0	109462.50	49.50	0	1	0
1919713 200416	1219	12.1	109537.50	49.58	0	1	0
1919813 200416	1219	12.2	107850.00	49.64	0	1	0
1919913 200416	1219	12.3	109125.00	49.64	0	1	0
1920013 200416	1219	12.4	106337.50	49.65	0	1	0
1920113 200416	1219	12.5	109125.00	49.58	0	1	0
1920213 200416	1219	12.6	107375.00	49.58	0	1	0
1920313 200416	1219	12.7	108512.50	49.50	0	1	0
1920413 200416	1219	12.8	109775.00	49.40	0	1	0
1920513 200416	1219	12.9	109050.00	49.46	0	1	0
1920613 200416	1219	13.0	106450.00	49.45	0	1	0
1920713 200416	1219	13.1	108475.00	49.31	0	1	0
1920823 200416	1219	13.2	108812.50	49.26	0	1	0
1920913 200416	1219	13.3	110112.50	49.31	0	1	0
1921013 200416	1219	13.4	107325.00	49.35	0	1	0
1921123 200416	1219	13.5	109425.00	49.40	0	1	0
1921213 200416	1219	13.6	109012.50	49.41	0	1	0
1921323 200416	1219	13.7	108200.00	49.48	0	1	0
1921423 200416	1219	13.8	109087.50	49.47	0	1	0
1921523 200416	1219	13.9	108637.50	49.44	0	1	0
1921623 200416	1219	14.0	108387.50	49.42	0	1	0
1921723 200416	1219	14.1	110162.50	49.51	0	1	0
1921822 200416	1219	14.2	108937.50	49.58	0	1	0
1921922 200416	1219	14.3	110675.00	49.59	0	1	0
1922022 200416	1219	14.4	108325.00	49.61	0	1	0
1922122 200416	1219	14.5	109137.50	49.66	0	1	0
1922222 200416	1219	14.6	109437.50	49.65	0	1	0
1922322 200416	1219	14.7	107850.00	49.66	0	1	0
1922432 200416	1219	14.8	107950.00	49.65	0	1	0
1922532 200416	1219	14.9	106937.50	49.60	0	1	0
1922632 200416	1219	15.0	109350.00	49.52	0	1	0
1922732 200416	1219	15.1	106750.00	49.56	0	1	0
1922832 200416	1219	15.2	109275.00	49.41	0	1	0
1922932 200416	1219	15.3	110075.00	49.43	0	1	0
1923032 200416	1219	15.4	108887.50	49.40	0	1	0
1923132 200416	1219	15.5	106875.00	49.42	0	1	0
1923232 200416	1219	15.6	107825.00	49.32	0	1	0
1923332 200416	1219	15.7	110637.50	49.25	0	1	0
1923442 200416	1219	15.8	109400.00	49.38	0	1	0
1923542 200416	1219	15.9	109525.00	49.44	0	1	0
1923641 200416	1219	16.0	110187.50	49.56	0	1	0
1923742 200416	1219	16.1	107725.00	49.59	0	1	0
1923841 200416	1219	16.2	112087.50	49.64	0	1	0
1923941 200416	1219	16.3	107837.50	49.77	0	1	0
1924041 200416	1219	16.4	108675.00	49.66	0	1	0
1924141 200416	1219	16.5	108712.50	49.65	0	1	0
1924241 200416	1219	16.6	107050.00	49.74	0	1	0
1924341 200416	1219	16.7	111000.00	49.70	0	1	0
1924441 200416	1219	16.8	110300.00	49.72	0	1	0
1924541 200416	1219	16.9	108262.50	49.76	0	1	0
1924641 200416	1219	17.0	110337.50	49.70	0	1	0
1924741 200416	1219	17.1	110075.00	49.71	0	1	0
1924851 200416	1219	17.2	109075.00	49.82	0	1	0
1924941 200416	1219	17.3	109600.00	49.68	0	1	0
1925041 200416	1219	17.4	109062.50	49.76	0	1	0
1925141 200416	1219	17.5	106725.00	49.78	0	1	0
1925241 200416	1219	17.6	111725.00	49.69	0	1	0
1925351 200416	1219	17.7	107337.50	49.90	0	1	0
1925451 200416	1219	17.8	109475.00	49.73	0	1	0
1925551 200416	1219	17.9	108137.50	49.70	0	1	0
1925651 200416	1219	18.0	107875.00	49.69	0	1	0
1925751 200416	1219	18.1	108137.50	49.58	0	1	0
1925851 200416	1219	18.2	109775.00	49.49	0	1	0
1925951 200416	1219	18.3	105937.50	49.52	0	1	0
1926050 200416	1219	18.4	109012.50	49.36	0	1	0
1926151 200416	1219	18.5	106675.00	49.36	0	1	0
1926250 200416	1219	18.6	106400.00	49.35	0	1	0
1926350 200416	1219	18.7	107425.00	49.11	0	1	0
1926460 200416	1219	18.8	108350.00	49.12	0	1	0
1926560 200416	1219	18.9	108300.00	49.07	0	1	0
1926660 200416	1219	19.0	109387.50	49.07	0	1	0
1926760 200416	1219	19.1	107700.00	49.14	0	1	0
1926860 200416	1219	19.2	106362.50	49.12	0	1	0
1926960 200416	1219	19.3	109987.50	48.97	0	1	0
1927060 200416	1219	19.4	109062.50	49.15	0	1	0
1927160 200416	1219	19.5	108350.00	49.15	0	1	0
1927260 200416	1219	19.6	108175.00	49.23	0	1	0
1927360 200416	1219	19.7	108150.00	49.31	0	1	0
1927470 200416	1219	19.8	110087.50	49.34	0	1	0
1927560 200416	1219	19.9	108212.50	49.42	0	1	0
1927670 200416	1219	20.0	109425.00	49.42	0	1	0
1927770 200416	1219	20.1	109512.50	49.42	0	1	0
1927870 200416	1219	20.2	106775.00	49.50	0	1	0
1927970 200416	1219	20.3	108850.00	49.52	0	1	0
1928070 200416	1219	20.4	107900.00	49.47	0	1	0
1928170 200416	1219	20.5	106362.50	49.41	0	1	0
1928270 200416	1219	20.6	108637.50	49.33	0	1	0
1928370 200416	1219	20.7	110037.50	49.35	0	1	0
1928470 200416	1219	20.8	109612.50	49.43	0	1	0
1928570 200416	1219	20.9	108175.00	49.41	0	1	0
1928670 200416	1219	21.0	110637.50	49.41	0	1	0
1928770 200416	1219	21.1	108212.50	49.46	0	1	0
1928870 200416	1219	21.2	111100.00	49.40	0	1	0
1928970 200416	1219	21.3	107425.00	49.60	0	1	0
1929070 200416	1219	21.4	108050.00	49.53	0	1	0
1929169 200416	1219	21.5	110587.50	49.54	0	1	0
1929269 200416	1219	21.6	107862.50	49.73	0	1	0
1929369 200416	1219	21.7	106762.50	49.70	0	1	0
1929479 200416	1219	21.8	107762.50	49.55	0	1	0
1929579 200416	1219	21.9	110587.50	49.47	0	1	0
1929679 200416	1219	22.0	107112.50	49.57	0	1	0
1929779 200416	1219	22.1	107375.00	49.42	0	1	0
1929879 200416	1219	22.2	108462.50	49.38	0	1	0
1929979 200416	1219	22.3	108187.50	49.26	0	1	0
1930079 200416	1219	22.4	107900.00	49.29	0	1	0
1930179 200416	1219	22.5	108950.00	49.29	0	1	0
1930279 200416	1219	22.6	109412.50	49.21	0	1	0
1930379 200416	1219	22.7	107012.50	49.28	0	1	0
1930489 200416	1219	22.8	109150.00	49.29	0	1	0
1930589 200416	1219	22.9	111025.00	49.36	0	1	0
1930689 200416	1219	23.0	108412.50	49.38	0	1	0
1930789 200416	1219	23.1	109562.50	49.43	0	1	0
1930889 200416	1219	23.2	111162.50	49.53	0	1	0
1930989 200416	1219	23.3	106925.00	49.65	0	1	0
1931089 200416	1219	23.4	109475.00	49.60	0	1	0
1931189 200416	1219	23.5	107287.50	49.67	0	1	0
1931289 200416	1219	23.6	111262.50	49.59	0	1	0
1931389 200416	1219	23.7	106662.50	49.68	0	1	0
1931489 200416	1219	23.8	109712.50	49.66	0	1	0
1931589 200416	1219	23.9	109487.50	49.69	0	1	0
1931688 200416	1219	24.0	110037.50	49.62	0	1	0
1931788 200416	1219	24.1	109325.00	49.69	0	1	0
1931898 200416	1219	24.2	109012.50	49.68	0	1	0
1931988 200416	1219	24.3	109375.00	49.58	0	1	0
1932088 200416	1219	24.4	109500.00	49.69	0	1	0
1932188 200416	1219	24.5	109525.00	49.69	0	1	0
1932288 200416	1219	24.6	107437.50	49.80	0	1	0
1932398 200416	1219	24.7	109300.00	49.62	0	1	0
1932499 200416	1219	24.8	109675.00	49.74	0	1	0
1932599 200416	1219	24.9	108700.00	49.74	0	1	0
1932699 200416	1219	25.0	110187.50	49.70	0	1	0
1932802 200416	1219	25.1	109687.50	49.71	0	1	0
1932902 200416	1219	25.2	109237.50	49.73	0	1	0
1933002 200416	1219	25.3	108850.00	49.74	0	1	0
1933102 200416	1219	25.4	108650.00	49.71	0	1	0
1933202 200416	1219	25.5	107662.50	49.68	0	1	0
1933302 200416	1219	25.6	108862.50	49.59	0	1	0
1933402 200416	1219	25.7	108225.00	49.66	0	1	0
1933502 200416	1219	25.8	110050.00	49.61	0	1	0
1933602 200416	1219	25.9	108037.50	49.63	0	1	0
1933702 200416	1219	26.0	110675.00	49.60	0	1	0
1933802 200416	1219	26.1	109775.00	49.62	0	1	0
1933912 200416	1219	26.2	106900.00	49.62	0	1	0
1934002 200416	1219	26.3	107725.00	49.52	0	1	0
1934102 200416	1219	26.4	109937.50	49.47	0	1	0
1934202 200416	1219	26.5	108537.50	49.52	0	1	0
1934302 200416	1219	26.6	108662.50	49.56	0	1	0
1934412 200416	1219	26.7	111312.50	49.55	0	1	0
1934511 200416	1219	26.8	107762.50	49.69	0	1	0
1934611 200416	1219	26.9	107325.00	49.59	0	1	0
1934711 200416	1219	27.0	109100.00	49.56	0	1	0
1934811 200416	1219	27.1	107575.00	49.49	0	1	0
1934911 200416	1219	27.2	108137.50	49.39	0	1	0
1935011 200416	1219	27.3	109100.00	49.44	0	1	0
1935111 200416	1219	27.4	109887.50	49.51	0	1	0
1935211 200416	1219	27.5	109100.00	49.50	0	1	0
1935311 200416	1219	27.6	108562.50	49.53	0	1	0
1935411 200416	1219	27.7	107125.00	49.52	0	1	0
1935521 200416	1219	27.8	109800.00	49.34	0	1	0
1935621 200416	1219	27.9	108050.00	49.43	0	1	0
1935721 200416	1219	28.0	108662.50	49.46	0	1	0
1935821 200416	1219	28.1	108750.00	49.44	0	1	0
1935921 200416	1219	28.2	109512.50	49.49	0	1	0
1936021 200416	1219	28.3	108137.50	49.55	0	1	0
1936121 200416	1219	28.4	106937.50	49.51	0	1	0
1936221 200416	1219	28.5	108812.50	49.38	0	1	0
1936320 200416	1219	28.6	106325.00	49.37	0	1	0
1936420 200416	1219	28.7	111762.50	49.27	0	1	0
1936531 200416	1219	28.8	106400.00	49.47	0	1	0
1936631 200416	1219	28.9	111100.00	49.32	0	1	0
1936730 200416	1219	29.0	106287.50	49.46	0	1	0
1936830 200416	1219	29.1	108425.00	49.35	0	1	0
1936930 200416	1219	29.2	106212.50	49.34	0	1	0
1937030 200416	1219	29.3	110762.50	49.19	0	1	0
1937130 200416	1219	29.4	109750.00	49.31	0	1	0
1937230 200416	1219	29.5	108712.50	49.43	0	1	0
1937330 200416	1219	29.6	107175.00	49.43	0	1	0
1937430 200416	1219	29.7	110412.50	49.47	0	1	0
1937530 200416	1219	29.8	108437.50	49.41	0	1	0
1937630 200416	1219	29.9	107737.50	49.50	0	1	0
1937730 200416	1219	30.0	108387.50	49.35	0	1	0
1937830 200416	1219	30.1	106437.50	49.44	0	1	0
1937940 200416	1219	30.2	108612.50	49.35	0	1	0
1938030 200416	1219	30.3	109162.50	49.46	0	1	0
1938130 200416	1219	30.4	108487.50	49.39	0	1	0
1938230 200416	1219	30.5	106575.00	49.33	0	1	0
1938330 200416	1219	30.6	107387.50	49.23	0	1	0
1938439 200416	1219	30.7	107100.00	49.24	0	1	0
1938540 200416	1219	30.8	109350.00	49.09	0	1	0
1938639 200416	1219	30.9	106762.50	49.14	0	1	0
1938739 200416	1219	31.0	108687.50	49.09	0	1	0
1938839 200416	1219	31.1	109350.00	49.11	0	1	0
1938939 200416	1219	31.2	109850.00	49.24	0	1	0
1939039 200416	1219	31.3	110137.50	49.29	0	1	0
1939139 200416	1219	31.4	107625.00	49.34	0	1	0
1939239 200416	1219	31.5	107500.00	49.30	0	1	0
1939339 200416	1219	31.6	108362.50	49.34	0	1	0
1939439 200416	1219	31.7	108250.00	49.38	0	1	0
1939549 200416	1219	31.8	108287.50	49.43	0	1	0
1939649 200416	1219	31.9	108925.00	49.39	0	1	0
1939749 200416	1219	32.0	108125.00	49.48	0	1	0
1939849 200416	1219	32.1	108637.50	49.46	0	1	0
1939949 200416	1219	32.2	108550.00	49.43	0	1	0
1940049 200416	1219	32.3	108525.00	49.37	0	1	0
1940149 200416	1219	32.4	108962.50	49.30	0	1	0
1940249 200416	1219	32.5	108400.00	49.36	0	1	0
1940349 200416	1219	32.6	111150.00	49.40	0	1	0
1940449 200416	1219	32.7	109300.00	49.52	0	1	0
1940559 200416	1219	32.8	107550.00	49.57	0	1	0
1940659 200416	1219	32.9	108325.00	49.54	0	1	0
1940759 200416	1219	33.0	108462.50	49.51	0	1	0
1940859 200416	1219	33.1	107237.50	49.52	0	1	0
1940959 200416	1219	33.2	110150.00	49.46	0	1	0
1941058 200416	1219	33.3	108637.50	49.53	0	1	0
1941159 200416	1219	33.4	108062.50	49.54	0	1	0
1941259 200416	1219	33.5	107525.00	49.50	0	1	0
1941358 200416	1219	33.6	108787.50	49.46	0	1	0
1941458 200416	1219	33.7	108087.50	49.35	0	1	0
1941558 200416	1219	33.8	107662.50	49.30	0	1	0
1941658 200416	1219	33.9	109875.00	49.30	0	1	0
1941758 200416	1219	34.0	108000.00	49.37	0	1	0
1941858 200416	1219	34.1	106212.50	49.35	0	1	0
1941958 200416	1219	34.2	106750.00	49.31	0	1	0
1942058 200416	1219	34.3	110000.00	49.15	0	1	0
1942158 200416	1219	34.4	109387.50	49.21	0	1	0
1942258 200416	1219	34.5	109325.00	49.27	0	1	0
1942358 200416	1219	34.6	107512.50	49.35	0	1	0
1942458 200416	1219	34.7	109912.50	49.30	0	1	0
1942568 200416	1219	34.8	104900.00	49.38	0	1	0
1942668 200416	1219	34.9	108012.50	49.25	0	1	0
1942768 200416	1219	35.0	108362.50	49.17	0	1	0
1942868 200416	1219	35.1	108112.50	49.19	0	1	0
1942968 200416	1219	35.2	109850.00	49.27	0	1	0
1943068 200416	1219	35.3	108300.00	49.41	0	1	0
1943168 200416	1219	35.4	109725.00	49.34	0	1	0
1943268 200416	1219	35.5	107087.50	49.35	0	1	0
1943368 200416	1219	35.6	108075.00	49.25	0	1	0
1943467 200416	1219	35.7	106962.50	49.28	0	1	0
1943578 200416	1219	35.8	107650.00	49.14	0	1	0
1943678 200416	1219	35.9	107975.00	49.27	0	1	0
1943778 200416	1219	36.0	107637.50	49.26	0	1	0
1943878 200416	1219	36.1	109900.00	49.23	0	1	0
1943978 200416	1219	36.2	105212.50	49.31	0	1	0
1944078 200416	1219	36.3	108550.00	49.10	0	1	0
1944177 200416	1219	36.4	110175.00	49.11	0	1	0
1944277 200416	1219	36.5	107587.50	49.14	0	1	0
1944378 200416	1219	36.6	108350.00	49.16	0	1	0
1944477 200416	1219	36.7	106425.00	49.17	0	1	0
1944577 200416	1219	36.8	108525.00	49.15	0	1	0
1944678 200416	1219	36.9	108950.00	49.19	0	1	0
1944778 200416	1219	37.0	108625.00	49.23	0	1	0
1944878 200416	1219	37.1	109537.50	49.27	0	1	0
1944988 200416	1219	37.2	106537.50	49.26	0	1	0
1945078 200416	1219	37.3	107587.50	49.32	0	1	0
1945178 200416	1219	37.4	108375.00	49.27	0	1	0
1945277 200416	1219	37.5	108737.50	49.19	0	1	0
1945377 200416	1219	37.6	107787.50	49.24	0	1	0
1945487 200416	1219	37.7	109887.50	49.22	0	1	0
1945588 200416	1219	37.8	108362.50	49.37	0	1	0
1945687 200416	1219	37.9	109425.00	49.37	0	1	0
1945787 200416	1219	38.0	109700.00	49.39	0	1	0
1945887 200416	1219	38.1	106137.50	49.44	0	1	0
1945987 200416	1219	38.2	108337.50	49.28	0	1	0
1946087 200416	1219	38.3	109200.00	49.37	0	1	0
1946187 200416	1219	38.4	108312.50	49.44	0	1	0
1946287 200416	1219	38.5	107225.00	49.43	0	1	0
1946387 200416	1219	38.6	108250.00	49.37	0	1	0
1946487 200416	1219	38.7	109562.50	49.39	0	1	0
1946597 200416	1219	38.8	108075.00	49.37	0	1	0
1946697 200416	1219	38.9	110125.00	49.36	0	1	0
1946797 200416	1219	39.0	108112.50	49.39	0	1	0
1946897 200416	1219	39.1	108325.00	49.32	0	1	0
1946997 200416	1219	39.2	107250.00	49.42	0	1	0
1947097 200416	1219	39.3	108950.00	49.37	0	1	0
1947197 200416	1219	39.4	106650.00	49.36	0	1	0
1947297 200416	1219	39.5	108025.00	49.28	0	1	0
1947397 200416	1219	39.6	105000.00	49.32	0	1	0
1947497 200416	1219	39.7	107387.50	49.17	0	1	0
1947607 200416	1219	39.8	107287.50	49.08	0	1	0
1947707 200416	1219	39.9	107600.00	49.04	0	1	0
1947807 200416	1219	40.0	108637.50	48.93	0	1	0
1947907 200416	1219	40.1	107675.00	48.95	0	1	0
1948007 200416	1219	40.2	109062.50	48.92	0	1	0
1948107 200416	1219	40.3	110100.00	49.00	0	1	0
1948207 200416	1219	40.4	107287.50	49.05	0	1	0
1948307 200416	1219	40.5	107350.00	49.08	0	1	0
1948406 200416	1219	40.6	108300.00	49.05	0	1	0
1948506 200416	1219	40.7	111650.00	49.20	0	1	0
1948606 200416	1219	40.8	110237.50	49.39	0	1	0
1948706 200416	1219	40.9	108537.50	49.53	0	1	0
1948806 200416	1219	41.0	110950.00	49.57	0	1	0
1948906 200416	1219	41.1	107087.50	49.67	0	1	0
1949006 200416	1219	41.2	110562.50	49.65	0	1	0
1949106 200416	1219	41.3	107387.50	49.71	0	1	0
1949206 200416	1219	41.4	106950.00	49.59	0	1	0
1949306 200416	1219	41.5	108025.00	49.58	0	1	0
1949406 200416	1219	41.6	108450.00	49.61	0	1	0
1949506 200416	1219	41.7	109012.50	49.61	0	1	0
1949616 200416	1219	41.8	109075.00	49.49	0	1	0
1949716 200416	1219	41.9	109625.00	49.44	0	1	0
1949816 200416	1219	42.0	109400.00	49.49	0	1	0
1949916 200416	1219	42.1	109212.50	49.42	0	1	0
1950016 200416	1219	42.2	107362.50	49.52	0	1	0
1950116 200416	1219	42.3	109787.50	49.37	0	1	0
1950216 200416	1219	42.4	109887.50	49.48	0	1	0
1950316 200416	1219	42.5	111162.50	49.61	0	1	0
1950416 200416	1219	42.6	110112.50	49.75	0	1	0
1950516 200416	1219	42.7	106987.50	49.83	0	1	0
1950626 200416	1219	42.8	107012.50	49.74	0	1	0
1950727 200416	1219	42.9	108687.50	49.64	0	1	0
1950827 200416	1219	43.0	107200.00	49.60	0	1	0
1950927 200416	1219	43.1	109112.50	49.50	0	1	0
1951027 200416	1219	43.2	108687.50	49.50	0	1	0
1951127 200416	1219	43.3	109812.50	49.56	0	1	0
1951227 200416	1219	43.4	109975.00	49.56	0	1	0
1951326 200416	1219	43.5	108087.50	49.56	0	1	0
1951426 200416	1219	43.6	109612.50	49.43	0	1	0
1951526 200416	1219	43.7	107550.00	49.40	0	1	0
1951626 200416	1219	43.8	107925.00	49.43	0	1	0
1951726 200416	1219	43.9	107475.00	49.47	0	1	0
1951826 200416	1219	44.0	106812.50	49.41	0	1	0
1951926 200416	1219	44.1	111162.50	49.40	0	1	0
1952036 200416	1219	44.2	108200.00	49.49	0	1	0
1952126 200416	1219	44.3	108362.50	49.47	0	1	0
1952226 200416	1219	44.4	108275.00	49.40	0	1	0
1952326 200416	1219	44.5	108512.50	49.33	0	1	0
1952426 200416	1219	44.6	108750.00	49.34	0	1	0
1952536 200416	1219	44.7	108512.50	49.31	0	1	0
1952636 200416	1219	44.8	106762.50	49.35	0	1	0
1952736 200416	1219	44.9	109975.00	49.30	0	1	0
1952836 200416	1219	45.0	108737.50	49.41	0	1	0
1952936 200416	1219	45.1	107312.50	49.50	0	1	0
1953036 200416	1219	45.2	108487.50	49.32	0	1	0
1953135 200416	1219	45.3	109812.50	49.34	0	1	0
1953235 200416	1219	45.4	109762.50	49.40	0	1	0
1953336 200416	1219	45.5	107512.50	49.47	0	1	0
1953435 200416	1219	45.6	109387.50	49.42	0	1	0
1953535 200416	1219	45.7	110562.50	49.45	0	1	0
1953645 200416	1219	45.8	107587.50	49.54	0	1	0
1953745 200416	1219	45.9	106737.50	49.58	0	1	0
1953845 200416	1219	46.0	106537.50	49.44	0	1	0
1953945 200416	1219	46.1	109787.50	49.34	0	1	0
1954045 200416	1219	46.2	109737.50	49.45	0	1	0
1954145 200416	1219	46.3	106350.00	49.50	0	1	0
1954245 200416	1219	46.4	108237.50	49.35	0	1	0
1954345 200416	1219	46.5	108387.50	49.28	0	1	0
1954445 200416	1219	46.6	107650.00	49.32	0	1	0
1954545 200416	1219	46.7	108912.50	49.24	0	1	0
1954655 200416	1219	46.8	109512.50	49.17	0	1	0
1954745 200416	1219	46.9	106700.00	49.25	0	1	0
1954855 200416	1219	47.0	107537.50	49.25	0	1	0
1954955 200416	1219	47.1	108612.50	49.30	0	1	0
1955055 200416	1219	47.2	108312.50	49.24	0	1	0
1955155 200416	1219	47.3	110350.00	49.18	0	1	0
1955255 200416	1219	47.4	109137.50	49.36	0	1	0
1955355 200416	1219	47.5	108162.50	49.40	0	1	0
1955455 200416	1219	47.6	108412.50	49.39	0	1	0
1955555 200416	1219	47.7	108712.50	49.42	0	1	0
1955655 200416	1219	47.8	108887.50	49.42	0	1	0
1955755 200416	1219	47.9	108650.00	49.39	0	1	0
1955855 200416	1219	48.0	107575.00	49.47	0	1	0
1955954 200416	1219	48.1	108012.50	49.48	0	1	0
1956054 200416	1219	48.2	109425.00	49.45	0	1	0
1956154 200416	1219	48.3	108975.00	49.50	0	1	0
1956254 200416	1219	48.4	106150.00	49.44	0	1	0
1956354 200416	1219	48.5	109075.00	49.30	0	1	0
1956454 200416	1219	48.6	109012.50	49.34	0	1	0
1956554 200416	1219	48.7	108525.00	49.37	0	1	0
1956664 200416	1219	48.8	109425.00	49.36	0	1	0
1956764 200416	1219	48.9	109937.50	49.39	0	1	0
1956864 200416	1219	49.0	108950.00	49.45	0	1	0
1956964 200416	1219	49.1	109712.50	49.51	0	1	0
1957064 200416	1219	49.2	106987.50	49.58	0	1	0
1957164 200416	1219	49.3	106825.00	49.47	0	1	0
1957264 200416	1219	49.4	110300.00	49.38	0	1	0
1957364 200416	1219	49.5	108375.00	49.56	0	1	0
1957464 200416	1219	49.6	109937.50	49.53	0	1	0
1957564 200416	1219	49.7	107712.50	49.57	0	1	0
1957664 200416	1219	49.8	108837.50	49.54	0	1	0
1957774 200416	1219	49.9	108925.00	49.51	0	1	0
1957874 200416	1219	50.0	107900.00	49.47	0	1	0
1957973 200416	1219	50.1	107650.00	49.42	0	1	0
1958073 200416	1219	50.2	109300.00	49.33	0	1	0
1958173 200416	1219	50.3	105812.50	49.43	0	1	0
1958273 200416	1219	50.4	106450.00	49.38	0	1	0
1958373 200416	1219	50.5	108787.50	49.21	0	1	0
1958473 200416	1219	50.6	107212.50	49.23	0	1	0
1958573 200416	1219	50.7	107075.00	49.11	0	1	0
1958673 200416	1219	50.8	109787.50	49.08	0	1	0
1958773 200416	1219	50.9	108125.00	49.12	0	1	0
1958873 200416	1219	51.0	107712.50	49.08	0	1	0
1958973 200416	1219	51.1	108800.00	49.08	0	1	0
1959083 200416	1219	51.2	107637.50	49.13	0	1	0
1959173 200416	1219	51.3	107737.50	49.05	0	1	0
1959273 200416	1219	51.4	107825.00	49.14	0	1	0
1959373 200416	1219	51.5	109662.50	49.20	0	1	0
1959473 200416	1219	51.6	109762.50	49.24	0	1	0
1959583 200416	1219	51.7	107287.50	49.36	0	1	0
1959673 200416	1219	51.8	110200.00	49.37	0	1	0
1959783 200416	1219	51.9	108300.00	49.38	0	1	0
1959883 200416	1219	52.0	107812.50	49.39	0	1	0
1959983 200416	1219	52.1	107862.50	49.40	0	1	0
2000083 200416	1219	52.2	108587.50	49.35	0	1	0
2000183 200416	1219	52.3	110250.00	49.40	0	1	0
2000282 200416	1219	52.4	107225.00	49.51	0	1	0
2000382 200416	1219	52.5	109337.50	49.48	0	1	0
2000483 200416	1219	52.6	106512.50	49.47	0	1	0
2000583 200416	1219	52.7	110025.00	49.32	0	1	0
2000683 200416	1219	52.8	110012.50	49.45	0	1	0
2000792 200416	1219	52.9	107612.50	49.44	0	1	0
2000892 200416	1219	53.0	110750.00	49.41	0	1	0
2000992 200416	1219	53.1	108712.50	49.54	0	1	0
2001092 200416	1219	53.2	106625.00	49.58	0	1	0
2001192 200416	1219	53.3	109725.00	49.49	0	1	0
2001292 200416	1219	53.4	107500.00	49.46	0	1	0
2001392 200416	1219	53.5	105325.00	49.48	0	1	0
2001492 200416	1219	53.6	109012.50	49.30	0	1	0
2001592 200416	1219	53.7	109162.50	49.41	0	1	0
2001692 200416	1219	53.8	107162.50	49.37	0	1	0
2001802 200416	1219	53.9	107562.50	49.24	0	1	0
2001902 200416	1219	54.0	108487.50	49.24	0	1	0
2002002 200416	1219	54.1	109112.50	49.14	0	1	0
2002102 200416	1219	54.2	107512.50	49.16	0	1	0
2002202 200416	1219	54.3	106687.50	49.20	0	1	0
2002302 200416	1219	54.4	106112.50	49.06	0	1	0
2002402 200416	1219	54.5	108562.50	49.00	0	1	0
2002502 200416	1219	54.6	107400.00	49.14	0	1	0
2002602 200416	1219	54.7	107825.00	49.07	0	1	0
2002702 200416	1219	54.8	108675.00	49.01	0	1	0
2002802 200416	1219	54.9	106975.00	49.08	0	1	0
2002902 200416	1219	55.0	109312.50	49.05	0	1	0
2003002 200416	1219	55.1	108825.00	49.09	0	1	0
2003102 200416	1219	55.2	109462.50	49.07	0	1	0
2003202 200416	1219	55.3	109912.50	49.16	0	1	0
2003302 200416	1219	55.4	108787.50	49.31	0	1	0
2003402 200416	1219	55.5	107562.50	49.43	0	1	0
2003502 200416	1219	55.6	110262.50	49.38	0	1	0
2003621 200416	1219	55.7	110287.50	49.51	0	1	0
2003701 200416	1219	55.8	107900.00	49.62	0	1	0
2003811 200416	1219	55.9	108837.50	49.59	0	1	0
2003911 200416	1219	56.0	109250.00	49.67	0	1	0
2004011 200416	1219	56.1	109262.50	49.67	0	1	0
2004111 200416	1219	56.2	108387.50	49.69	0	1	0
2004211 200416	1219	56.3	105612.50	49.64	0	1	0
2004311 200416	1219	56.4	108300.00	49.45	0	1	0
2004411 200416	1219	56.5	108900.00	49.42	0	1	0
2004511 200416	1219	56.6	108087.50	49.49	0	1	0
2004611 200416	1219	56.7	108150.00	49.39	0	1	0
2004711 200416	1219	56.8	111625.00	49.29	0	1	0
2004821 200416	1219	56.9	106375.00	49.46	0	1	0
2004921 200416	1219	57.0	108362.50	49.35	0	1	0
2005021 200416	1219	57.1	110150.00	49.31	0	1	0
2005121 200416	1219	57.2	106262.50	49.35	0	1	0
2005221 200416	1219	57.3	108900.00	49.25	0	1	0
2005321 200416	1219	57.4	106625.00	49.40	0	1	0
2005421 200416	1219	57.5	111262.50	49.32	0	1	0
2005521 200416	1219	57.6	109325.00	49.43	0	1	0
2005620 200416	1219	57.7	109962.50	49.49	0	1	0
2005720 200416	1219	57.8	105675.00	49.57	0	1	0
2005830 200416	1219	57.9	107050.00	49.30	0	1	0
2005931 200416	1219	58.0	106800.00	49.33	0	1	0
2006030 200416	1219	58.1	107150.00	49.26	0	1	0
2006130 200416	1219	58.2	108750.00	49.13	0	1	0
2006230 200416	1219	58.3	112212.50	49.24	0	1	0
2006330 200416	1219	58.4	107850.00	49.39	0	1	0
2006430 200416	1219	58.5	106262.50	49.44	0	1	0
2006530 200416	1219	58.6	108412.50	49.22	0	1	0
2006630 200416	1219	58.7	109337.50	49.18	0	1	0
2006730 200416	1219	58.8	107425.00	49.15	0	1	0
2006830 200416	1219	58.9	108400.00	49.23	0	1	0
2006930 200416	1219	59.0	108287.50	49.29	0	1	0
2007030 200416	1219	59.1	107300.00	49.35	0	1	0
2007130 200416	1219	59.2	109075.00	49.36	0	1	0
2007230 200416	1219	59.3	108937.50	49.38	0	1	0
2007330 200416	1219	59.4	109750.00	49.23	0	1	0
2007430 200416	1219	59.5	108475.00	49.31	0	1	0
2007530 200416	1219	59.6	106800.00	49.41	0	1	0
2007630 200416	1219	59.7	109137.50	49.34	0	1	0
2007729 200416	1219	59.8	109600.00	49.33	0	1	0
2007840 200416	1219	59.9	107850.00	49.43	0	1	0
2007940 200416	1220	0.0	109625.00	49.40	0	1	0
2008040 200416	1220	0.1	108062.50	49.46	0	1	0
2008140 200416	1220	0.2	110375.00	49.50	0	1	0
2008240 200416	1220	0.3	108787.50	49.56	0	1	0
2008340 200416	1220	0.4	107987.50	49.55	0	1	0
2008440 200416	1220	0.5	107200.00	49.47	0	1	0
2008540 200416	1220	0.6	111087.50	49.41	0	1	0
2008640 200416	1220	0.7	107437.50	49.61	0	1	0
2008740 200416	1220	0.8	108812.50	49.53	0	1	0
2008850 200416	1220	0.9	109187.50	49.50	0	1	0
2008950 200416	1220	1.0	107000.00	49.56	0	1	0
2009050 200416	1220	1.1	106812.50	49.44	0	1	0
2009150 200416	1220	1.2	110325.00	49.38	0	1	0
2009250 200416	1220	1.3	109100.00	49.38	0	1	0
2009350 200416	1220	1.4	110150.00	49.39	0	1	0
2009450 200416	1220	1.5	107562.50	49.49	0	1	0
2009550 200416	1220	1.6	109300.00	49.51	0	1	0
2009650 200416	1220	1.7	107200.00	49.43	0	1	0
2009750 200416	1220	1.8	107100.00	49.42	0	1	0
2009850 200416	1220	1.9	107300.00	49.34	0	1	0
2009950 200416	1220	2.0	108987.50	49.25	0	1	0
2010050 200416	1220	2.1	108850.00	49.34	0	1	0
2010150 200416	1220	2.2	110850.00	49.43	0	1	0
2010250 200416	1220	2.3	109987.50	49.46	0	1	0
2010350 200416	1220	2.4	108212.50	49.50	0	1	0
2010450 200416	1220	2.5	108050.00	49.41	0	1	0
2010550 200416	1220	2.6	108162.50	49.43	0	1	0
2010650 200416	1220	2.7	107412.50	49.38	0	1	0
2010750 200416	1220	2.8	108000.00	49.39	0	1	0
2010860 200416	1220	2.9	108862.50	49.43	0	1	0
2010960 200416	1220	3.0	107275.00	49.50	0	1	0
2011060 200416	1220	3.1	106950.00	49.42	0	1	0
2011160 200416	1220	3.2	109250.00	49.34	0	1	0
2011260 200416	1220	3.3	107875.00	49.27	0	1	0
2011360 200416	1220	3.4	108150.00	49.17	0	1	0
2011460 200416	1220	3.5	106900.00	49.17	0	1	0
2011560 200416	1220	3.6	107412.50	49.12	0	1	0
2011660 200416	1220	3.7	112762.50	49.08	0	1	0
2011760 200416	1220	3.8	109737.50	49.32	0	1	0
2011869 200416	1220	3.9	108187.50	49.40	0	1	0
2011970 200416	1220	4.0	108712.50	49.37	0	1	0
2012069 200416	1220	4.1	107100.00	49.44	0	1	0
2012170 200416	1220	4.2	108487.50	49.44	0	1	0
2012269 200416	1220	4.3	108787.50	49.41	0	1	0
2012369 200416	1220	4.4	107487.50	49.45	0	1	0
2012469 200416	1220	4.5	108625.00	49.42	0	1	0
2012569 200416	1220	4.6	106975.00	49.50	0	1	0
2012669 200416	1220	4.7	107387.50	49.48	0	1	0
2012769 200416	1220	4.8	108912.50	49.24	0	1	0
2012869 200416	1220	4.9	107737.50	49.20	0	1	0
2012969 200416	1220	5.0	108787.50	49.18	0	1	0
2013069 200416	1220	5.1	110275.00	49.18	0	1	0
2013179 200416	1220	5.2	107625.00	49.33	0	1	0
2013269 200416	1220	5.3	105162.50	49.29	0	1	0
2013369 200416	1220	5.4	107987.50	49.12	0	1	0
2013469 200416	1220	5.5	107525.00	49.15	0	1	0
2013569 200416	1220	5.6	106462.50	49.10	0	1	0
2013679 200416	1220	5.7	107237.50	49.07	0	1	0
2013768 200416	1220	5.8	107125.00	49.07	0	1	0
2013878 200416	1220	5.9	109287.50	48.99	0	1	0
2013978 200416	1220	6.0	109287.50	49.06	0	1	0
2014078 200416	1220	6.1	107262.50	49.08	0	1	0
2014178 200416	1220	6.2	107500.00	48.94	0	1	0
2014278 200416	1220	6.3	108412.50	48.94	0	1	0
2014378 200416	1220	6.4	107200.00	49.08	0	1	0
2014478 200416	1220	6.5	109050.00	49.05	0	1	0
2014578 200416	1220	6.6	110087.50	49.12	0	1	0
2014678 200416	1220	6.7	108800.00	49.28	0	1	0
2014778 200416	1220	6.8	107137.50	49.35	0	1	0
2014888 200416	1220	6.9	108725.00	49.35	0	1	0
2014988 200416	1220	7.0	107025.00	49.33	0	1	0
2015088 200416	1220	7.1	108600.00	49.22	0	1	0
2015188 200416	1220	7.2	108912.50	49.28	0	1	0
2015288 200416	1220	7.3	107987.50	49.35	0	1	0
2015388 200416	1220	7.4	109887.50	49.33	0	1	0
2015488 200416	1220	7.5	109500.00	49.45	0	1	0
2015588 200416	1220	7.6	107037.50	49.47	0	1	0
2015688 200416	1220	7.7	109287.50	49.33	0	1	0
2015788 200416	1220	7.8	106600.00	49.35	0	1	0
2015898 200416	1220	7.9	108012.50	49.33	0	1	0
2015998 200416	1220	8.0	108012.50	49.30	0	1	0
2016098 200416	1220	8.1	109950.00	49.34	0	1	0
2016198 200416	1220	8.2	109425.00	49.40	0	1	0
2016298 200416	1220	8.3	109462.50	49.43	0	1	0
2016398 200416	1220	8.4	110487.50	49.49	0	1	0
2016498 200416	1220	8.5	108562.50	49.52	0	1	0
2016598 200416	1220	8.6	107587.50	49.48	0	1	0
2016698 200416	1220	8.7	107562.50	49.50	0	1	0
2016798 200416	1220	8.8	110075.00	49.42	0	1	0
2016898 200416	1220	8.9	111037.50	49.58	0	1	0
2016998 200416	1220	9.0	111037.50	49.72	0	1	0
2017098 200416	1220	9.1	107212.50	49.85	0	1	0
2017197 200416	1220	9.2	109075.00	49.73	0	1	0
2017297 200416	1220	9.3	109850.00	49.71	0	1	0
2017397 200416	1220	9.4	110450.00	49.73	0	1	0
2017498 200416	1220	9.5	108375.00	49.73	0	1	0
2017598 200416	1220	9.6	107212.50	49.72	0	1	0
2017698 200416	1220	9.7	107350.00	49.70	0	1	0
2017798 200416	1220	9.8	108462.50	49.70	0	1	0
2017908 200416	1220	9.9	110800.00	49.62	0	1	0
2018007 200416	1220	10.0	106162.50	49.61	0	1	0
2018107 200416	1220	10.1	109075.00	49.39	0	1	0
2018207 200416	1220	10.2	108225.00	49.48	0	1	0
2018307 200416	1220	10.3	110075.00	49.44	0	1	0
2018407 200416	1220	10.4	106450.00	49.45	0	1	0
2018507 200416	1220	10.5	108512.50	49.27	0	1	0
2018607 200416	1220	10.6	109362.50	49.27	0	1	0
2018707 200416	1220	10.7	106987.50	49.37	0	1	0
2018807 200416	1220	10.8	108612.50	49.36	0	1	0
2018917 200416	1220	10.9	110250.00	49.36	0	1	0
2019016 200416	1220	11.0	110250.00	49.34	0	1	0
2019116 200416	1220	11.1	107812.50	49.52	0	1	0
2019216 200416	1220	11.2	105750.00	49.46	0	1	0
2019316 200416	1220	11.3	107575.00	49.35	0	1	0
2019416 200416	1220	11.4	111112.50	49.24	0	1	0
2019516 200416	1220	11.5	107825.00	49.45	0	1	0
2019616 200416	1220	11.6	109512.50	49.42	0	1	0
2019716 200416	1220	11.7	109375.00	49.43	0	1	0
2019816 200416	1220	11.8	107662.50	49.53	0	1	0
2019916 200416	1220	11.9	110862.50	49.49	0	1	0
2020027 200416	1220	12.0	107437.50	49.52	0	1	0
2020116 200416	1220	12.1	107000.00	49.39	0	1	0
2020226 200416	1220	12.2	105550.00	49.36	0	1	0
2020326 200416	1220	12.3	106925.00	49.35	0	1	0
2020426 200416	1220	12.4	108362.50	49.32	0	1	0
2020527 200416	1220	12.5	108425.00	49.19	0	1	0
2020617 200416	1220	12.6	110050.00	49.22	0	1	0
2020727 200416	1220	12.7	107600.00	49.24	0	1	0
2020817 200416	1220	12.8	109087.50	49.16	0	1	0
2020927 200416	1220	12.9	107012.50	49.23	0	1	0
2021027 200416	1220	13.0	107012.50	49.06	0	1	0
2021127 200416	1220	13.1	108700.00	49.04	0	1	0
2021227 200416	1220	13.2	108925.00	49.11	0	1	0
2021327 200416	1220	13.3	110875.00	49.26	0	1	0
2021427 200416	1220	13.4	109662.50	49.44	0	1	0
2021527 200416	1220	13.5	107975.00	49.50	0	1	0
2021626 200416	1220	13.6	109962.50	49.48	0	1	0
2021727 200416	1220	13.7	109012.50	49.48	0	1	0
2021827 200416	1220	13.8	109412.50	49.54	0	1	0
2021936 200416	1220	13.9	109087.50	49.55	0	1	0
2022036 200416	1220	14.0	109087.50	49.65	0	1	0
2022136 200416	1220	14.1	107362.50	49.74	0	1	0
2022236 200416	1220	14.2	108537.50	49.68	0	1	0
2022336 200416	1220	14.3	108775.00	49.66	0	1	0
2022436 200416	1220	14.4	106862.50	49.57	0	1	0
2022536 200416	1220	14.5	109687.50	49.44	0	1	0
2022636 200416	1220	14.6	110350.00	49.52	0	1	0
2022736 200416	1220	14.7	108425.00	49.54	0	1	0
2022836 200416	1220	14.8	108937.50	49.51	0	1	0
2022946 200416	1220	14.9	109512.50	49.49	0	1	0
2023046 200416	1220	15.0	109400.00	49.51	0	1	0
2023146 200416	1220	15.1	108437.50	49.52	0	1	0
2023246 200416	1220	15.2	108250.00	49.57	0	1	0
2023346 200416	1220	15.3	108775.00	49.56	0	1	0
2023446 200416	1220	15.4	108850.00	49.56	0	1	0
2023546 200416	1220	15.5	108362.50	49.65	0	1	0
2023646 200416	1220	15.6	108525.00	49.59	0	1	0
2023746 200416	1220	15.7	107650.00	49.51	0	1	0
2023846 200416	1220	15.8	110062.50	49.47	0	1	0
2023946 200416	1220	15.9	108862.50	49.52	0	1	0
2024046 200416	1220	16.0	108862.50	49.49	0	1	0
2024146 200416	1220	16.1	107925.00	49.47	0	1	0
2024246 200416	1220	16.2	108337.50	49.45	0	1	0
2024346 200416	1220	16.3	109962.50	49.45	0	1	0
2024446 200416	1220	16.4	108550.00	49.50	0	1	0
2024546 200416	1220	16.5	108900.00	49.49	0	1	0
2024646 200416	1220	16.6	109400.00	49.51	0	1	0
2024746 200416	1220	16.7	110837.50	49.55	0	1	0
2024846 200416	1220	16.8	108362.50	49.70	0	1	0
2024956 200416	1220	16.9	109325.00	49.62	0	1	0
2025055 200416	1220	17.0	109325.00	49.64	0	1	0
2025155 200416	1220	17.1	106375.00	49.66	0	1	0
2025255 200416	1220	17.2	107787.50	49.59	0	1	0
2025355 200416	1220	17.3	108662.50	49.57	0	1	0
2025455 200416	1220	17.4	109862.50	49.51	0	1	0
2025555 200416	1220	17.5	107787.50	49.57	0	1	0
2025655 200416	1220	17.6	110975.00	49.52	0	1	0
2025755 200416	1220	17.7	109925.00	49.59	0	1	0
2025855 200416	1220	17.8	110312.50	49.55	0	1	0
2025965 200416	1220	17.9	106625.00	49.64	0	1	0
2026065 200416	1220	18.0	106625.00	49.51	0	1	0
2026165 200416	1220	18.1	109437.50	49.39	0	1	0
2026265 200416	1220	18.2	105862.50	49.53	0	1	0
2026365 200416	1220	18.3	110275.00	49.44	0	1	0
2026465 200416	1220	18.4	110875.00	49.52	0	1	0
2026565 200416	1220	18.5	105587.50	49.56	0	1	0
2026665 200416	1220	18.6	110812.50	49.46	0	1	0
2026765 200416	1220	18.7	109137.50	49.46	0	1	0
2026865 200416	1220	18.8	108050.00	49.42	0	1	0
2026965 200416	1220	18.9	108687.50	49.32	0	1	0
2027065 200416	1220	19.0	108687.50	49.41	0	1	0
2027165 200416	1220	19.1	109050.00	49.50	0	1	0
2027275 200416	1220	19.2	107562.50	49.49	0	1	0
2027365 200416	1220	19.3	108650.00	49.56	0	1	0
2027465 200416	1220	19.4	108787.50	49.49	0	1	0
2027565 200416	1220	19.5	108325.00	49.40	0	1	0
2027665 200416	1220	19.6	107525.00	49.52	0	1	0
2027775 200416	1220	19.7	107575.00	49.37	0	1	0
2027865 200416	1220	19.8	109262.50	49.30	0	1	0
2027975 200416	1220	19.9	109500.00	49.36	0	1	0
2028075 200416	1220	20.0	109500.00	49.39	0	1	0
2028175 200416	1220	20.1	110025.00	49.43	0	1	0
2028275 200416	1220	20.2	107762.50	49.47	0	1	0
2028375 200416	1220	20.3	109275.00	49.48	0	1	0
2028474 200416	1220	20.4	109587.50	49.51	0	1	0
2028574 200416	1220	20.5	109950.00	49.55	0	1	0
2028674 200416	1220	20.6	109500.00	49.62	0	1	0
2028775 200416	1220	20.7	109987.50	49.71	0	1	0
2028875 200416	1220	20.8	109562.50	49.82	0	1	0
2028985 200416	1220	20.9	108400.00	49.83	0	1	0
2029084 200416	1220	21.0	107137.50	49.78	0	1	0
2029184 200416	1220	21.1	110525.00	49.67	0	1	0
2029284 200416	1220	21.2	107312.50	49.70	0	1	0
2029384 200416	1220	21.3	108362.50	49.68	0	1	0
2029484 200416	1220	21.4	110150.00	49.63	0	1	0
2029584 200416	1220	21.5	108762.50	49.66	0	1	0
2029685 200416	1220	21.6	109037.50	49.61	0	1	0
2029785 200416	1220	21.7	106962.50	49.59	0	1	0
2029884 200416	1220	21.8	108187.50	49.45	0	1	0
2029994 200416	1220	21.9	106600.00	49.39	0	1	0
2030094 200416	1220	22.0	108612.50	49.31	0	1	0
2030194 200416	1220	22.1	107487.50	49.37	0	1	0
2030294 200416	1220	22.2	107912.50	49.24	0	1	0
2030394 200416	1220	22.3	105787.50	49.26	0	1	0
2030494 200416	1220	22.4	107300.00	49.15	0	1	0
2030594 200416	1220	22.5	107250.00	49.02	0	1	0
2030695 200416	1220	22.6	109600.00	48.95	0	1	0
2030795 200416	1220	22.7	109200.00	48.98	0	1	0
2030895 200416	1220	22.8	107587.50	49.08	0	1	0
2030995 200416	1220	22.9	109637.50	49.05	0	1	0
2031094 200416	1220	23.0	108837.50	49.19	0	1	0
2031194 200416	1220	23.1	107500.00	49.20	0	1	0
2031294 200416	1220	23.2	108137.50	49.20	0	1	0
2031394 200416	1220	23.3	109587.50	49.21	0	1	0
2031494 200416	1220	23.4	109712.50	49.38	0	1	0
2031594 200416	1220	23.5	108075.00	49.49	0	1	0
2031694 200416	1220	23.6	108387.50	49.52	0	1	0
2031794 200416	1220	23.7	104862.50	49.47	0	1	0
2031894 200416	1220	23.8	107837.50	49.27	0	1	0
2032004 200416	1220	23.9	108725.00	49.29	0	1	0
2032104 200416	1220	24.0	108662.50	49.24	0	1	0
2032204 200416	1220	24.1	107825.00	49.24	0	1	0
2032304 200416	1220	24.2	109075.00	49.25	0	1	0
2032404 200416	1220	24.3	109650.00	49.29	0	1	0
2032504 200416	1220	24.4	108400.00	49.30	0	1	0
2032604 200416	1220	24.5	107850.00	49.24	0	1	0
2032704 200416	1220	24.6	108450.00	49.23	0	1	0
2032807 200416	1220	24.7	109525.00	49.23	0	1	0
2032907 200416	1220	24.8	107975.00	49.44	0	1	0
2033007 200416	1220	24.9	109562.50	49.45	0	1	0
2033107 200416	1220	25.0	108737.50	49.48	0	1	0
2033207 200416	1220	25.1	108787.50	49.49	0	1	0
2033317 200416	1220	25.2	107700.00	49.53	0	1	0
2033407 200416	1220	25.3	107375.00	49.47	0	1	0
2033506 200416	1220	25.4	109450.00	49.37	0	1	0
2033606 200416	1220	25.5	108650.00	49.41	0	1	0
2033706 200416	1220	25.6	108537.50	49.45	0	1	0
2033816 200416	1220	25.7	107587.50	49.45	0	1	0
2033906 200416	1220	25.8	107587.50	49.37	0	1	0
2034016 200416	1220	25.9	106312.50	49.35	0	1	0
2034116 200416	1220	26.0	107962.50	49.20	0	1	0
2034216 200416	1220	26.1	109550.00	49.17	0	1	0
2034316 200416	1220	26.2	108387.50	49.20	0	1	0
2034416 200416	1220	26.3	108450.00	49.23	0	1	0
2034516 200416	1220	26.4	107875.00	49.28	0	1	0
2034616 200416	1220	26.5	108662.50	49.21	0	1	0
2034716 200416	1220	26.6	105825.00	49.21	0	1	0
2034816 200416	1220	26.7	111312.50	49.09	0	1	0
2034916 200416	1220	26.8	107125.00	49.26	0	1	0
2035026 200416	1220	26.9	106225.00	49.24	0	1	0
2035126 200416	1220	27.0	108287.50	49.23	0	1	0
2035226 200416	1220	27.1	108862.50	49.25	0	1	0
2035326 200416	1220	27.2	107750.00	49.22	0	1	0
2035426 200416	1220	27.3	109562.50	49.19	0	1	0
2035526 200416	1220	27.4	108475.00	49.24	0	1	0
2035626 200416	1220	27.5	108250.00	49.26	0	1	0
2035726 200416	1220	27.6	108525.00	49.25	0	1	0
2035827 200416	1220	27.7	106975.00	49.37	0	1	0
2035927 200416	1220	27.8	113037.50	49.17	0	1	0
2036026 200416	1220	27.9	106375.00	49.44	0	1	0
2036136 200416	1220	28.0	108125.00	49.44	0	1	0
2036226 200416	1220	28.1	110675.00	49.44	0	1	0
2036336 200416	1220	28.2	108350.00	49.52	0	1	0
2036426 200416	1220	28.3	108087.50	49.55	0	1	0
2036526 200416	1220	28.4	109800.00	49.48	0	1	0
2036636 200416	1220	28.5	108675.00	49.54	0	1	0
2036726 200416	1220	28.6	109225.00	49.56	0	1	0
2036836 200416	1220	28.7	110425.00	49.59	0	1	0
2036936 200416	1220	28.8	108675.00	49.74	0	1	0
2037036 200416	1220	28.9	107375.00	49.55	0	1	0
2037136 200416	1220	29.0	110025.00	49.59	0	1	0
2037236 200416	1220	29.1	109487.50	49.68	0	1	0
2037336 200416	1220	29.2	107675.00	49.63	0	1	0
2037436 200416	1220	29.3	108087.50	49.60	0	1	0
2037536 200416	1220	29.4	108350.00	49.60	0	1	0
2037636 200416	1220	29.5	110262.50	49.53	0	1	0
2037736 200416	1220	29.6	108062.50	49.60	0	1	0
2037836 200416	1220	29.7	106750.00	49.55	0	1	0
2037936 200416	1220	29.8	107550.00	49.38	0	1	0
2038046 200416	1220	29.9	108875.00	49.33	0	1	0
2038146 200416	1220	30.0	109162.50	49.40	0	1	0
2038246 200416	1220	30.1	108937.50	49.36	0	1	0
2038346 200416	1220	30.2	107137.50	49.34	0	1	0
2038446 200416	1220	30.3	106087.50	49.31	0	1	0
2038546 200416	1220	30.4	109437.50	49.22	0	1	0
2038645 200416	1220	30.5	109087.50	49.27	0	1	0
2038746 200416	1220	30.6	107325.00	49.22	0	1	0
2038846 200416	1220	30.7	109725.00	49.19	0	1	0
2038946 200416	1220	30.8	111487.50	49.32	0	1	0
2039055 200416	1220	30.9	109275.00	49.50	0	1	0
2039155 200416	1220	31.0	108387.50	49.51	0	1	0
2039255 200416	1220	31.1	108037.50	49.48	0	1	0
2039355 200416	1220	31.2	108175.00	49.44	0	1	0
2039455 200416	1220	31.3	107975.00	49.49	0	1	0
2039555 200416	1220	31.4	108225.00	49.57	0	1	0
2039655 200416	1220	31.5	108925.00	49.52	0	1	0
2039755 200416	1220	31.6	109125.00	49.51	0	1	0
2039855 200416	1220	31.7	110575.00	49.59	0	1	0
2039955 200416	1220	31.8	108337.50	49.63	0	1	0
2040055 200416	1220	31.9	110075.00	49.49	0	1	0
2040155 200416	1220	32.0	108850.00	49.52	0	1	0
2040255 200416	1220	32.1	108375.00	49.54	0	1	0
2040355 200416	1220	32.2	108750.00	49.56	0	1	0
2040455 200416	1220	32.3	108362.50	49.58	0	1	0
2040555 200416	1220	32.4	108225.00	49.60	0	1	0
2040655 200416	1220	32.5	108075.00	49.60	0	1	0
2040755 200416	1220	32.6	108487.50	49.56	0	1	0
2040855 200416	1220	32.7	109100.00	49.54	0	1	0
2040955 200416	1220	32.8	107000.00	49.47	0	1	0
2041065 200416	1220	32.9	109550.00	49.41	0	1	0
2041165 200416	1220	33.0	109512.50	49.38	0	1	0
2041265 200416	1220	33.1	106562.50	49.41	0	1	0
2041364 200416	1220	33.2	110212.50	49.33	0	1	0
2041465 200416	1220	33.3	107362.50	49.40	0	1	0
2041565 200416	1220	33.4	109375.00	49.35	0	1	0
2041664 200416	1220	33.5	107512.50	49.41	0	1	0
2041764 200416	1220	33.6	108600.00	49.38	0	1	0
2041864 200416	1220	33.7	109925.00	49.39	0	1	0
2041964 200416	1220	33.8	107187.50	49.42	0	1	0
2042074 200416	1220	33.9	108275.00	49.43	0	1	0
2042174 200416	1220	34.0	110350.00	49.37	0	1	0
2042274 200416	1220	34.1	109612.50	49.41	0	1	0
2042374 200416	1220	34.2	107812.50	49.55	0	1	0
2042474 200416	1220	34.3	107287.50	49.44	0	1	0
2042574 200416	1220	34.4	109512.50	49.44	0	1	0
2042674 200416	1220	34.5	108125.00	49.44	0	1	0
2042774 200416	1220	34.6	107425.00	49.47	0	1	0
2042874 200416	1220	34.7	107200.00	49.42	0	1	0
2042974 200416	1220	34.8	108800.00	49.30	0	1	0
2043074 200416	1220	34.9	108550.00	49.37	0	1	0
2043184 200416	1220	35.0	108312.50	49.38	0	1	0
2043284 200416	1220	35.1	107175.00	49.29	0	1	0
2043383 200416	1220	35.2	106750.00	49.18	0	1	0
2043484 200416	1220	35.3	107325.00	49.13	0	1	0
2043574 200416	1220	35.4	108812.50	49.13	0	1	0
2043684 200416	1220	35.5	110362.50	49.10	0	1	0
2043774 200416	1220	35.6	108362.50	49.20	0	1	0
2043884 200416	1220	35.7	107112.50	49.24	0	1	0
2043984 200416	1220	35.8	104850.00	49.24	0	1	0
2044084 200416	1220	35.9	108312.50	49.06	0	1	0
2044184 200416	1220	36.0	108162.50	49.05	0	1	0
2044284 200416	1220	36.1	109312.50	49.05	0	1	0
2044383 200416	1220	36.2	110725.00	49.14	0	1	0
2044483 200416	1220	36.3	109487.50	49.32	0	1	0
2044583 200416	1220	36.4	106825.00	49.42	0	1	0
2044683 200416	1220	36.5	111012.50	49.33	0	1	0
2044783 200416	1220	36.6	108512.50	49.36	0	1	0
2044883 200416	1220	36.7	108412.50	49.36	0	1	0
2044983 200416	1220	36.8	108137.50	49.42	0	1	0
2045093 200416	1220	36.9	108612.50	49.57	0	1	0
2045193 200416	1220	37.0	107200.00	49.58	0	1	0
2045293 200416	1220	37.1	106875.00	49.54	0	1	0
2045393 200416	1220	37.2	107562.50	49.43	0	1	0
2045493 200416	1220	37.3	107850.00	49.29	0	1	0
2045593 200416	1220	37.4	108725.00	49.22	0	1	0
2045693 200416	1220	37.5	109837.50	49.30	0	1	0
2045793 200416	1220	37.6	109375.00	49.25	0	1	0
2045893 200416	1220	37.7	106812.50	49.29	0	1	0
2045993 200416	1220	37.8	106200.00	49.21	0	1	0
2046103 200416	1220	37.9	108675.00	49.13	0	1	0
2046203 200416	1220	38.0	111212.50	49.13	0	1	0
2046302 200416	1220	38.1	109575.00	49.31	0	1	0
2046402 200416	1220	38.2	106212.50	49.43	0	1	0
2046502 200416	1220	38.3	109087.50	49.37	0	1	0
2046602 200416	1220	38.4	107650.00	49.43	0	1	0
2046702 200416	1220	38.5	107550.00	49.38	0	1	0
2046802 200416	1220	38.6	109762.50	49.28	0	1	0
2046902 200416	1220	38.7	109087.50	49.29	0	1	0
2047002 200416	1220	38.8	106000.00	49.40	0	1	0
2047102 200416	1220	38.9	108887.50	49.39	0	1	0
2047202 200416	1220	39.0	107625.00	49.40	0	1	0
2047302 200416	1220	39.1	107437.50	49.23	0	1	0
2047412 200416	1220	39.2	108025.00	49.14	0	1	0
2047502 200416	1220	39.3	109087.50	49.22	0	1	0
2047602 200416	1220	39.4	108675.00	49.22	0	1	0
2047702 200416	1220	39.5	107275.00	49.27	0	1	0
2047802 200416	1220	39.6	108212.50	49.25	0	1	0
2047912 200416	1220	39.7	109225.00	49.18	0	1	0
2048002 200416	1220	39.8	107862.50	49.19	0	1	0
2048111 200416	1220	39.9	109300.00	49.27	0	1	0
2048211 200416	1220	40.0	108937.50	49.29	0	1	0
2048311 200416	1220	40.1	110100.00	49.35	0	1	0
2048411 200416	1220	40.2	109237.50	49.47	0	1	0
2048511 200416	1220	40.3	107625.00	49.53	0	1	0
2048611 200416	1220	40.4	110275.00	49.46	0	1	0
2048711 200416	1220	40.5	110250.00	49.53	0	1	0
2048811 200416	1220	40.6	107237.50	49.67	0	1	0
2048911 200416	1220	40.7	111287.50	49.62	0	1	0
2049011 200416	1220	40.8	106200.00	49.72	0	1	0
2049111 200416	1220	40.9	109362.50	49.64	0	1	0
2049221 200416	1220	41.0	106650.00	49.64	0	1	0
2049321 200416	1220	41.1	107950.00	49.54	0	1	0
2049421 200416	1220	41.2	109150.00	49.44	0	1	0
2049521 200416	1220	41.3	109462.50	49.44	0	1	0
2049621 200416	1220	41.4	107975.00	49.52	0	1	0
2049721 200416	1220	41.5	106987.50	49.42	0	1	0
2049821 200416	1220	41.6	109150.00	49.27	0	1	0
2049921 200416	1220	41.7	106725.00	49.36	0	1	0
2050021 200416	1220	41.8	110200.00	49.15	0	1	0
2050121 200416	1220	41.9	108250.00	49.33	0	1	0
2050231 200416	1220	42.0	108650.00	49.28	0	1	0
2050331 200416	1220	42.1	107975.00	49.37	0	1	0
2050430 200416	1220	42.2	109987.50	49.37	0	1	0
2050530 200416	1220	42.3	107225.00	49.41	0	1	0
2050631 200416	1220	42.4	110037.50	49.31	0	1	0
2050731 200416	1220	42.5	109700.00	49.40	0	1	0
2050831 200416	1220	42.6	110212.50	49.53	0	1	0
2050930 200416	1220	42.7	109150.00	49.57	0	1	0
2051030 200416	1220	42.8	107650.00	49.68	0	1	0
2051130 200416	1220	42.9	109937.50	49.57	0	1	0
2051230 200416	1220	43.0	110075.00	49.64	0	1	0
2051330 200416	1220	43.1	109612.50	49.71	0	1	0
2051440 200416	1220	43.2	109087.50	49.78	0	1	0
2051530 200416	1220	43.3	106537.50	49.74	0	1	0
2051630 200416	1220	43.4	108362.50	49.71	0	1	0
2051730 200416	1220	43.5	108262.50	49.63	0	1	0
2051830 200416	1220	43.6	106175.00	49.57	0	1	0
2051940 200416	1220	43.7	108750.00	49.39	0	1	0
2052030 200416	1220	43.8	108050.00	49.37	0	1	0
2052130 200416	1220	43.9	109500.00	49.39	0	1	0
2052240 200416	1220	44.0	109175.00	49.37	0	1	0
2052340 200416	1220	44.1	109562.50	49.33	0	1	0
2052440 200416	1220	44.2	107787.50	49.33	0	1	0
2052540 200416	1220	44.3	110100.00	49.27	0	1	0
2052640 200416	1220	44.4	107975.00	49.43	0	1	0
2052740 200416	1220	44.5	107650.00	49.41	0	1	0
2052840 200416	1220	44.6	108962.50	49.38	0	1	0
2052940 200416	1220	44.7	108325.00	49.51	0	1	0
2053040 200416	1220	44.8	108925.00	49.49	0	1	0
2053140 200416	1220	44.9	108475.00	49.53	0	1	0
2053250 200416	1220	45.0	108412.50	49.48	0	1	0
2053350 200416	1220	45.1	109225.00	49.45	0	1	0
2053450 200416	1220	45.2	106862.50	49.43	0	1	0
2053549 200416	1220	45.3	109312.50	49.39	0	1	0
2053650 200416	1220	45.4	109250.00	49.36	0	1	0
2053749 200416	1220	45.5	107937.50	49.41	0	1	0
2053849 200416	1220	45.6	108537.50	49.43	0	1	0
2053949 200416	1220	45.7	108137.50	49.41	0	1	0
2054049 200416	1220	45.8	109412.50	49.40	0	1	0
2054149 200416	1220	45.9	106275.00	49.42	0	1	0
2054259 200416	1220	46.0	108337.50	49.32	0	1	0
2054359 200416	1220	46.1	108012.50	49.32	0	1	0
2054459 200416	1220	46.2	108687.50	49.26	0	1	0
2054559 200416	1220	46.3	108137.50	49.35	0	1	0
2054659 200416	1220	46.4	109362.50	49.29	0	1	0
2054759 200416	1220	46.5	110987.50	49.30	0	1	0
2054859 200416	1220	46.6	109150.00	49.43	0	1	0
2054959 200416	1220	46.7	110425.00	49.46	0	1	0
2055059 200416	1220	46.8	107300.00	49.57	0	1	0
2055159 200416	1220	46.9	109912.50	49.47	0	1	0
2055259 200416	1220	47.0	105725.00	49.63	0	1	0
2055359 200416	1220	47.1	108475.00	49.52	0	1	0
2055459 200416	1220	47.2	108337.50	49.54	0	1	0
2055559 200416	1220	47.3	108862.50	49.52	0	1	0
2055659 200416	1220	47.4	110962.50	49.55	0	1	0
2055759 200416	1220	47.5	109212.50	49.63	0	1	0
2055858 200416	1220	47.6	107262.50	49.55	0	1	0
2055958 200416	1220	47.7	106300.00	49.46	0	1	0
2056058 200416	1220	47.8	108487.50	49.28	0	1	0
2056158 200416	1220	47.9	109175.00	49.33	0	1	0
2056268 200416	1220	48.0	109200.00	49.30	0	1	0
2056368 200416	1220	48.1	109912.50	49.45	0	1	0
2056468 200416	1220	48.2	110512.50	49.52	0	1	0
2056568 200416	1220	48.3	109475.00	49.61	0	1	0
2056668 200416	1220	48.4	108275.00	49.64	0	1	0
2056768 200416	1220	48.5	110362.50	49.52	0	1	0
2056868 200416	1220	48.6	106750.00	49.57	0	1	0
2056968 200416	1220	48.7	108762.50	49.55	0	1	0
2057068 200416	1220	48.8	107025.00	49.66	0	1	0
2057168 200416	1220	48.9	109762.50	49.60	0	1	0
2057278 200416	1220	49.0	109612.50	49.62	0	1	0
2057378 200416	1220	49.1	107275.00	49.64	0	1	0
2057478 200416	1220	49.2	110912.50	49.52	0	1	0
2057578 200416	1220	49.3	107912.50	49.54	0	1	0
2057678 200416	1220	49.4	108350.00	49.47	0	1	0
2057778 200416	1220	49.5	110175.00	49.47	0	1	0
2057878 200416	1220	49.6	109012.50	49.46	0	1	0
2057978 200416	1220	49.7	108562.50	49.57	0	1	0
2058078 200416	1220	49.8	108100.00	49.56	0	1	0
2058178 200416	1220	49.9	108675.00	49.61	0	1	0
2058278 200416	1220	50.0	108800.00	49.56	0	1	0
2058378 200416	1220	50.1	109575.00	49.52	0	1	0
2058488 200416	1220	50.2	109112.50	49.62	0	1	0
2058578 200416	1220	50.3	109250.00	49.54	0	1	0
2058678 200416	1220	50.4	109200.00	49.60	0	1	0
2058778 200416	1220	50.5	107500.00	49.64	0	1	0
2058878 200416	1220	50.6	107700.00	49.52	0	1	0
2058987 200416	1220	50.7	108950.00	49.46	0	1	0
2059077 200416	1220	50.8	106875.00	49.48	0	1	0
2059177 200416	1220	50.9	108875.00	49.42	0	1	0
2059287 200416	1220	51.0	110162.50	49.43	0	1	0
2059387 200416	1220	51.1	108312.50	49.49	0	1	0
2059487 200416	1220	51.2	109037.50	49.44	0	1	0
2059587 200416	1220	51.3	110350.00	49.43	0	1	0
2059687 200416	1220	51.4	108400.00	49.48	0	1	0
2059787 200416	1220	51.5	107375.00	49.45	0	1	0
2059887 200416	1220	51.6	109887.50	49.44	0	1	0
2059987 200416	1220	51.7	107387.50	49.54	0	1	0
2100087 200416	1220	51.8	106937.50	49.47	0	1	0
2100187 200416	1220	51.9	108212.50	49.47	0	1	0
2100297 200416	1220	52.0	108987.50	49.44	0	1	0
2100397 200416	1220	52.1	106925.00	49.39	0	1	0
2100497 200416	1220	52.2	107187.50	49.33	0	1	0
2100597 200416	1220	52.3	108600.00	49.24	0	1	0
2100697 200416	1220	52.4	111600.00	49.17	0	1	0
2100797 200416	1220	52.5	109687.50	49.31	0	1	0
2100897 200416	1220	52.6	106925.00	49.41	0	1	0
2100997 200416	1220	52.7	106925.00	49.28	0	1	0
2101097 200416	1220	52.8	108587.50	49.26	0	1	0
2101197 200416	1220	52.9	107362.50	49.33	0	1	0
2101306 200416	1220	53.0	108412.50	49.30	0	1	0
2101406 200416	1220	53.1	108150.00	49.27	0	1	0
2101506 200416	1220	53.2	109575.00	49.32	0	1	0
2101606 200416	1220	53.3	107975.00	49.43	0	1	0
2101706 200416	1220	53.4	109350.00	49.40	0	1	0
2101806 200416	1220	53.5	110187.50	49.30	0	1	0
2101906 200416	1220	53.6	109262.50	49.33	0	1	0
2102006 200416	1220	53.7	108312.50	49.43	0	1	0
2102106 200416	1220	53.8	108850.00	49.49	0	1	0
2102206 200416	1220	53.9	106212.50	49.50	0	1	0
2102306 200416	1220	54.0	110250.00	49.45	0	1	0
2102406 200416	1220	54.1	108875.00	49.54	0	1	0
2102506 200416	1220	54.2	107837.50	49.57	0	1	0
2102606 200416	1220	54.3	108937.50	49.49	0	1	0
2102706 200416	1220	54.4	108612.50	49.53	0	1	0
2102806 200416	1220	54.5	108487.50	49.50	0	1	0
2102906 200416	1220	54.6	108587.50	49.42	0	1	0
2103006 200416	1220	54.7	108450.00	49.39	0	1	0
2103106 200416	1220	54.8	108587.50	49.40	0	1	0
2103206 200416	1220	54.9	108437.50	49.39	0	1	0
2103315 200416	1220	55.0	107450.00	49.49	0	1	0
2103415 200416	1220	55.1	111212.50	49.36	0	1	0
2103515 200416	1220	55.2	109050.00	49.47	0	1	0
2103615 200416	1220	55.3	105750.00	49.52	0	1	0
2103715 200416	1220	55.4	108275.00	49.38	0	1	0
2103815 200416	1220	55.5	109062.50	49.36	0	1	0
2103915 200416	1220	55.6	108512.50	49.39	0	1	0
2104015 200416	1220	55.7	108137.50	49.39	0	1	0
2104115 200416	1220	55.8	106100.00	49.37	0	1	0
2104215 200416	1220	55.9	107737.50	49.26	0	1	0
2104325 200416	1220	56.0	109487.50	49.23	0	1	0
2104425 200416	1220	56.1	108662.50	49.32	0	1	0
2104525 200416	1220	56.2	107650.00	49.20	0	1	0
2104625 200416	1220	56.3	109262.50	49.14	0	1	0
2104725 200416	1220	56.4	108275.00	49.30	0	1	0
2104825 200416	1220	56.5	107700.00	49.30	0	1	0
2104925 200416	1220	56.6	108325.00	49.24	0	1	0
2105025 200416	1220	56.7	108775.00	49.23	0	1	0
2105125 200416	1220	56.8	108000.00	49.26	0	1	0
2105224 200416	1220	56.9	108300.00	49.34	0	1	0
2105335 200416	1220	57.0	105962.50	49.37	0	1	0
2105434 200416	1220	57.1	108062.50	49.21	0	1	0
2105535 200416	1220	57.2	107387.50	49.18	0	1	0
2105634 200416	1220	57.3	104612.50	49.17	0	1	0
2105724 200416	1220	57.4	108025.00	48.96	0	1	0
2105834 200416	1220	57.5	108662.50	48.95	0	1	0
2105934 200416	1220	57.6	106537.50	49.00	0	1	0
2106034 200416	1220	57.7	111075.00	48.91	0	1	0
2106134 200416	1220	57.8	110075.00	49.02	0	1	0
2106234 200416	1220	57.9	106650.00	49.11	0	1	0
2106334 200416	1220	58.0	108475.00	49.04	0	1	0
2106434 200416	1220	58.1	106450.00	49.15	0	1	0
2106534 200416	1220	58.2	109650.00	49.08	0	1	0
2106634 200416	1220	58.3	107737.50	49.18	0	1	0
2106734 200416	1220	58.4	108837.50	49.32	0	1	0
2106834 200416	1220	58.5	109375.00	49.36	0	1	0
2106934 200416	1220	58.6	106887.50	49.39	0	1	0
2107034 200416	1220	58.7	108912.50	49.40	0	1	0
2107134 200416	1220	58.8	109025.00	49.31	0	1	0
2107234 200416	1220	58.9	108450.00	49.26	0	1	0
2107344 200416	1220	59.0	110025.00	49.34	0	1	0
2107444 200416	1220	59.1	109550.00	49.41	0	1	0
2107544 200416	1220	59.2	107475.00	49.55	0	1	0
2107644 200416	1220	59.3	108750.00	49.45	0	1	0
2107744 200416	1220	59.4	106725.00	49.50	0	1	0
2107844 200416	1220	59.5	108862.50	49.40	0	1	0
2107944 200416	1220	59.6	112137.50	49.38	0	1	0
2108044 200416	1220	59.7	107675.00	49.62	0	1	0
2108144 200416	1220	59.8	107975.00	49.56	0	1	0
2108244 200416	1220	59.9	107737.50	49.51	0	1	0
2108354 200416	1221	0.0	108037.50	49.48	0	1	0
2108454 200416	1221	0.1	109237.50	49.39	0	1	0
2108554 200416	1221	0.2	108912.50	49.38	0	1	0
2108654 200416	1221	0.3	107775.00	49.44	0	1	0
2108754 200416	1221	0.4	109700.00	49.40	0	1	0
2108854 200416	1221	0.5	105462.50	49.53	0	1	0
2108954 200416	1221	0.6	107350.00	49.38	0	1	0
2109054 200416	1221	0.7	108250.00	49.16	0	1	0
2109154 200416	1221	0.8	108800.00	49.19	0	1	0
2109254 200416	1221	0.9	108150.00	49.23	0	1	0
2109354 200416	1221	1.0	109300.00	49.25	0	1	0
2109454 200416	1221	1.1	106937.50	49.30	0	1	0
2109554 200416	1221	1.2	107600.00	49.20	0	1	0
2109654 200416	1221	1.3	107950.00	49.14	0	1	0
2109754 200416	1221	1.4	109087.50	49.15	0	1	0
2109854 200416	1221	1.5	108187.50	49.12	0	1	0
2109954 200416	1221	1.6	107900.00	49.24	0	1	0
2110054 200416	1221	1.7	107787.50	49.27	0	1	0
2110154 200416	1221	1.8	107925.00	49.25	0	1	0
2110254 200416	1221	1.9	107462.50	49.21	0	1	0
2110364 200416	1221	2.0	107187.50	49.18	0	1	0
2110464 200416	1221	2.1	106425.00	49.08	0	1	0
2110564 200416	1221	2.2	108650.00	49.06	0	1	0
2110664 200416	1221	2.3	107162.50	49.11	0	1	0
2110764 200416	1221	2.4	107962.50	49.07	0	1	0
2110864 200416	1221	2.5	108862.50	49.02	0	1	0
2110964 200416	1221	2.6	107200.00	49.05	0	1	0
2111064 200416	1221	2.7	110450.00	49.02	0	1	0
2111163 200416	1221	2.8	109137.50	49.14	0	1	0
2111264 200416	1221	2.9	109162.50	49.19	0	1	0
2111374 200416	1221	3.0	107462.50	49.27	0	1	0
2111473 200416	1221	3.1	110612.50	49.28	0	1	0
2111573 200416	1221	3.2	107562.50	49.47	0	1	0
2111673 200416	1221	3.3	107400.00	49.42	0	1	0
2111773 200416	1221	3.4	107337.50	49.43	0	1	0
2111873 200416	1221	3.5	106875.00	49.40	0	1	0
2111973 200416	1221	3.6	108250.00	49.31	0	1	0
2112073 200416	1221	3.7	108162.50	49.36	0	1	0
2112173 200416	1221	3.8	109075.00	49.26	0	1	0
2112273 200416	1221	3.9	105662.50	49.26	0	1	0
2112373 200416	1221	4.0	107062.50	49.10	0	1	0
2112473 200416	1221	4.1	109125.00	49.08	0	1	0
2112583 200416	1221	4.2	109175.00	49.01	0	1	0
2112673 200416	1221	4.3	108737.50	49.09	0	1	0
2112773 200416	1221	4.4	108262.50	49.15	0	1	0
2112873 200416	1221	4.5	109300.00	49.19	0	1	0
2112973 200416	1221	4.6	110062.50	49.30	0	1	0
2113082 200416	1221	4.7	107125.00	49.38	0	1	0
2113172 200416	1221	4.8	109325.00	49.33	0	1	0
2113273 200416	1221	4.9	108725.00	49.34	0	1	0
2113382 200416	1221	5.0	108225.00	49.48	0	1	0
2113482 200416	1221	5.1	106987.50	49.53	0	1	0
2113582 200416	1221	5.2	106975.00	49.44	0	1	0
2113682 200416	1221	5.3	109212.50	49.34	0	1	0
2113782 200416	1221	5.4	109937.50	49.36	0	1	0
2113882 200416	1221	5.5	108812.50	49.43	0	1	0
2113982 200416	1221	5.6	109012.50	49.41	0	1	0
2114082 200416	1221	5.7	111237.50	49.37	0	1	0
2114182 200416	1221	5.8	108850.00	49.55	0	1	0
2114282 200416	1221	5.9	109375.00	49.53	0	1	0
2114392 200416	1221	6.0	108462.50	49.56	0	1	0
2114492 200416	1221	6.1	107625.00	49.57	0	1	0
2114592 200416	1221	6.2	107650.00	49.60	0	1	0
2114692 200416	1221	6.3	108287.50	49.63	0	1	0
2114792 200416	1221	6.4	109412.50	49.59	0	1	0
2114892 200416	1221	6.5	107237.50	49.56	0	1	0
2114992 200416	1221	6.6	108125.00	49.49	0	1	0
2115092 200416	1221	6.7	109062.50	49.45	0	1	0
2115192 200416	1221	6.8	108425.00	49.35	0	1	0
2115292 200416	1221	6.9	109037.50	49.33	0	1	0
2115402 200416	1221	7.0	107700.00	49.32	0	1	0
2115501 200416	1221	7.1	108075.00	49.29	0	1	0
2115601 200416	1221	7.2	107975.00	49.31	0	1	0
2115701 200416	1221	7.3	110962.50	49.32	0	1	0
2115801 200416	1221	7.4	106387.50	49.44	0	1	0
2115901 200416	1221	7.5	107925.00	49.30	0	1	0
2116001 200416	1221	7.6	108975.00	49.34	0	1	0
2116101 200416	1221	7.7	108237.50	49.37	0	1	0
2116201 200416	1221	7.8	108262.50	49.34	0	1	0
2116301 200416	1221	7.9	107950.00	49.33	0	1	0
2116401 200416	1221	8.0	107525.00	49.28	0	1	0
2116501 200416	1221	8.1	109212.50	49.27	0	1	0
2116601 200416	1221	8.2	107900.00	49.32	0	1	0
2116701 200416	1221	8.3	107600.00	49.32	0	1	0
2116801 200416	1221	8.4	108337.50	49.17	0	1	0
2116901 200416	1221	8.5	108925.00	49.26	0	1	0
2117001 200416	1221	8.6	108275.00	49.30	0	1	0
2117111 200416	1221	8.7	108300.00	49.27	0	1	0
2117201 200416	1221	8.8	107250.00	49.27	0	1	0
2117301 200416	1221	8.9	108162.50	49.23	0	1	0
2117411 200416	1221	9.0	108362.50	49.24	0	1	0
2117511 200416	1221	9.1	107800.00	49.27	0	1	0
2117611 200416	1221	9.2	109750.00	49.21	0	1	0
2117711 200416	1221	9.3	107175.00	49.29	0	1	0
2117811 200416	1221	9.4	107925.00	49.28	0	1	0
2117911 200416	1221	9.5	108850.00	49.26	0	1	0
2118011 200416	1221	9.6	111700.00	49.25	0	1	0
2118111 200416	1221	9.7	107700.00	49.41	0	1	0
2118211 200416	1221	9.8	110275.00	49.38	0	1	0
2118310 200416	1221	9.9	107425.00	49.52	0	1	0
2118420 200416	1221	10.0	110237.50	49.48	0	1	0
2118520 200416	1221	10.1	110737.50	49.57	0	1	0
2118620 200416	1221	10.2	107512.50	49.70	0	1	0
2118719 200416	1221	10.3	105375.00	49.60	0	1	0
2118819 200416	1221	10.4	108412.50	49.52	0	1	0
2118919 200416	1221	10.5	109337.50	49.54	0	1	0
2119019 200416	1221	10.6	109750.00	49.56	0	1	0
2119119 200416	1221	10.7	108875.00	49.47	0	1	0
2119219 200416	1221	10.8	108600.00	49.53	0	1	0
2119319 200416	1221	10.9	108937.50	49.45	0	1	0
2119429 200416	1221	11.0	108200.00	49.52	0	1	0
2119529 200416	1221	11.1	108225.00	49.43	0	1	0
2119629 200416	1221	11.2	106450.00	49.32	0	1	0
2119729 200416	1221	11.3	108512.50	49.27	0	1	0
2119829 200416	1221	11.4	108750.00	49.41	0	1	0
2119929 200416	1221	11.5	109562.50	49.42	0	1	0
2120029 200416	1221	11.6	110850.00	49.43	0	1	0
2120129 200416	1221	11.7	109350.00	49.48	0	1	0
2120229 200416	1221	11.8	108837.50	49.50	0	1	0
2120329 200416	1221	11.9	105275.00	49.52	0	1	0
2120429 200416	1221	12.0	108987.50	49.35	0	1	0
2120529 200416	1221	12.1	109287.50	49.39	0	1	0
2120639 200416	1221	12.2	106987.50	49.43	0	1	0
2120729 200416	1221	12.3	106925.00	49.46	0	1	0
2120829 200416	1221	12.4	108450.00	49.39	0	1	0
2120928 200416	1221	12.5	106137.50	49.37	0	1	0
2121028 200416	1221	12.6	107325.00	49.22	0	1	0
2121138 200416	1221	12.7	109187.50	49.06	0	1	0
2121228 200416	1221	12.8	108412.50	49.05	0	1	0
2121328 200416	1221	12.9	109600.00	49.03	0	1	0
2121438 200416	1221	13.0	109050.00	49.23	0	1	0
2121538 200416	1221	13.1	109462.50	49.23	0	1	0
2121638 200416	1221	13.2	107350.00	49.24	0	1	0
2121738 200416	1221	13.3	107412.50	49.26	0	1	0
2121838 200416	1221	13.4	110975.00	49.28	0	1	0
2121938 200416	1221	13.5	108162.50	49.39	0	1	0
2122038 200416	1221	13.6	109837.50	49.48	0	1	0
2122138 200416	1221	13.7	109200.00	49.60	0	1	0
2122238 200416	1221	13.8	109762.50	49.60	0	1	0
2122338 200416	1221	13.9	109125.00	49.66	0	1	0
2122448 200416	1221	14.0	111737.50	49.64	0	1	0
2122548 200416	1221	14.1	108912.50	49.76	0	1	0
2122648 200416	1221	14.2	111337.50	49.73	0	1	0
2122748 200416	1221	14.3	107825.00	49.91	0	1	0
2122847 200416	1221	14.4	109512.50	49.93	0	1	0
2122948 200416	1221	14.5	109400.00	49.86	0	1	0
2123047 200416	1221	14.6	108912.50	49.92	0	1	0
2123147 200416	1221	14.7	109425.00	49.88	0	1	0
2123247 200416	1221	14.8	109600.00	49.89	0	1	0
2123347 200416	1221	14.9	108712.50	49.88	0	1	0
2123457 200416	1221	15.0	109150.00	49.86	0	1	0
2123557 200416	1221	15.1	105812.50	49.75	0	1	0
2123657 200416	1221	15.2	110075.00	49.61	0	1	0
2123757 200416	1221	15.3	109162.50	49.55	0	1	0
2123857 200416	1221	15.4	110400.00	49.61	0	1	0
2123957 200416	1221	15.5	109912.50	49.65	0	1	0
2124057 200416	1221	15.6	106112.50	49.67	0	1	0
2124157 200416	1221	15.7	108037.50	49.55	0	1	0
2124257 200416	1221	15.8	108975.00	49.48	0	1	0
2124357 200416	1221	15.9	109262.50	49.46	0	1	0
2124457 200416	1221	16.0	108862.50	49.48	0	1	0
2124557 200416	1221	16.1	108862.50	49.47	0	1	0
2124657 200416	1221	16.2	110187.50	49.60	0	1	0
2124756 200416	1221	16.3	108575.00	49.61	0	1	0
2124856 200416	1221	16.4	109512.50	49.58	0	1	0
2124956 200416	1221	16.5	109112.50	49.54	0	1	0
2125056 200416	1221	16.6	108850.00	49.51	0	1	0
2125156 200416	1221	16.7	109625.00	49.63	0	1	0
2125256 200416	1221	16.8	106937.50	49.70	0	1	0
2125356 200416	1221	16.9	111650.00	49.61	0	1	0
2125466 200416	1221	17.0	108100.00	49.72	0	1	0
2125566 200416	1221	17.1	107862.50	49.68	0	1	0
2125666 200416	1221	17.2	108887.50	49.64	0	1	0
2125766 200416	1221	17.3	106887.50	49.58	0	1	0
2125866 200416	1221	17.4	107750.00	49.50	0	1	0
2125966 200416	1221	17.5	107050.00	49.42	0	1	0
2126066 200416	1221	17.6	107525.00	49.33	0	1	0
2126166 200416	1221	17.7	107412.50	49.27	0	1	0
2126266 200416	1221	17.8	107300.00	49.17	0	1	0
2126366 200416	1221	17.9	106875.00	49.19	0	1	0
2126476 200416	1221	18.0	109550.00	48.97	0	1	0
2126575 200416	1221	18.1	107175.00	49.04	0	1	0
2126676 200416	1221	18.2	108262.50	49.01	0	1	0
2126775 200416	1221	18.3	109062.50	48.98	0	1	0
2126875 200416	1221	18.4	108912.50	49.08	0	1	0
2126975 200416	1221	18.5	108525.00	49.13	0	1	0
2127075 200416	1221	18.6	108275.00	49.20	0	1	0
2127175 200416	1221	18.7	107912.50	49.23	0	1	0
2127275 200416	1221	18.8	109262.50	49.25	0	1	0
2127375 200416	1221	18.9	107600.00	49.34	0	1	0
2127485 200416	1221	19.0	107925.00	49.37	0	1	0
2127575 200416	1221	19.1	108062.50	49.30	0	1	0
2127685 200416	1221	19.2	107600.00	49.34	0	1	0
2127785 200416	1221	19.3	108600.00	49.31	0	1	0
2127875 200416	1221	19.4	105887.50	49.29	0	1	0
2127985 200416	1221	19.5	107737.50	49.15	0	1	0
2128085 200416	1221	19.6	108900.00	49.12	0	1	0
2128185 200416	1221	19.7	111125.00	49.15	0	1	0
2128285 200416	1221	19.8	109500.00	49.29	0	1	0
2128375 200416	1221	19.9	106000.00	49.30	0	1	0
2128485 200416	1221	20.0	110050.00	49.23	0	1	0
2128585 200416	1221	20.1	107325.00	49.33	0	1	0
2128685 200416	1221	20.2	110400.00	49.29	0	1	0
2128785 200416	1221	20.3	108387.50	49.42	0	1	0
2128884 200416	1221	20.4	108687.50	49.41	0	1	0
2128984 200416	1221	20.5	108712.50	49.54	0	1	0
2129084 200416	1221	20.6	108025.00	49.58	0	1	0
2129184 200416	1221	20.7	107887.50	49.54	0	1	0
2129284 200416	1221	20.8	107962.50	49.39	0	1	0
2129384 200416	1221	20.9	106700.00	49.32	0	1	0
2129494 200416	1221	21.0	109462.50	49.36	0	1	0
2129594 200416	1221	21.1	108062.50	49.33	0	1	0
2129694 200416	1221	21.2	108737.50	49.36	0	1	0
2129794 200416	1221	21.3	109212.50	49.29	0	1	0
2129894 200416	1221	21.4	107887.50	49.33	0	1	0
2129994 200416	1221	21.5	108125.00	49.29	0	1	0
2130094 200416	1221	21.6	110187.50	49.26	0	1	0
2130194 200416	1221	21.7	108300.00	49.36	0	1	0
2130294 200416	1221	21.8	105725.00	49.38	0	1	0
2130394 200416	1221	21.9	108462.50	49.28	0	1	0
2130504 200416	1221	22.0	107262.50	49.36	0	1	0
2130604 200416	1221	22.1	107987.50	49.26	0	1	0
2130704 200416	1221	22.2	109687.50	49.25	0	1	0
2130804 200416	1221	22.3	107700.00	49.30	0	1	0
2130904 200416	1221	22.4	109800.00	49.23	0	1	0
2131004 200416	1221	22.5	109112.50	49.32	0	1	0
2131104 200416	1221	22.6	109050.00	49.36	0	1	0
2131204 200416	1221	22.7	106912.50	49.31	0	1	0
2131304 200416	1221	22.8	107000.00	49.25	0	1	0
2131404 200416	1221	22.9	106650.00	49.30	0	1	0
2131504 200416	1221	23.0	108850.00	49.22	0	1	0
2131604 200416	1221	23.1	108025.00	49.29	0	1	0
2131714 200416	1221	23.2	107737.50	49.30	0	1	0
2131803 200416	1221	23.3	108187.50	49.21	0	1	0
2131903 200416	1221	23.4	107087.50	49.23	0	1	0
2132003 200416	1221	23.5	105575.00	49.11	0	1	0
2132103 200416	1221	23.6	109200.00	48.95	0	1	0
2132213 200416	1221	23.7	108387.50	48.96	0	1	0
2132303 200416	1221	23.8	109350.00	49.02	0	1	0
2132403 200416	1221	23.9	106912.50	49.13	0	1	0
2132513 200416	1221	24.0	108475.00	49.14	0	1	0
2132613 200416	1221	24.1	107512.50	49.12	0	1	0
2132713 200416	1221	24.2	110012.50	49.10	0	1	0
2132814 200416	1221	24.3	108612.50	49.20	0	1	0
2132914 200416	1221	24.4	108112.50	49.22	0	1	0
2133014 200416	1221	24.5	110712.50	49.27	0	1	0
2133114 200416	1221	24.6	109837.50	49.50	0	1	0
2133214 200416	1221	24.7	109412.50	49.53	0	1	0
2133314 200416	1221	24.8	111562.50	49.57	0	1	0
2133414 200416	1221	24.9	107587.50	49.67	0	1	0
2133524 200416	1221	25.0	107387.50	49.70	0	1	0
2133624 200416	1221	25.1	109562.50	49.65	0	1	0
2133724 200416	1221	25.2	110450.00	49.75	0	1	0
2133824 200416	1221	25.3	111000.00	49.77	0	1	0
2133923 200416	1221	25.4	108437.50	49.87	0	1	0
2134024 200416	1221	25.5	108350.00	49.89	0	1	0
2134123 200416	1221	25.6	111037.50	49.78	0	1	0
2134234 200416	1221	25.7	110275.00	49.84	0	1	0
2134323 200416	1221	25.8	109950.00	49.87	0	1	0
2134423 200416	1221	25.9	107562.50	49.80	0	1	0
2134533 200416	1221	26.0	107087.50	49.80	0	1	0
2134623 200416	1221	26.1	107487.50	49.79	0	1	0
2134733 200416	1221	26.2	109562.50	49.69	0	1	0
2134823 200416	1221	26.3	111225.00	49.65	0	1	0
2134923 200416	1221	26.4	106225.00	49.66	0	1	0
2135033 200416	1221	26.5	107250.00	49.56	0	1	0
2135133 200416	1221	26.6	109400.00	49.51	0	1	0
2135233 200416	1221	26.7	109575.00	49.44	0	1	0
2135333 200416	1221	26.8	109750.00	49.41	0	1	0
2135423 200416	1221	26.9	108175.00	49.40	0	1	0
2135533 200416	1221	27.0	108462.50	49.43	0	1	0
2135633 200416	1221	27.1	108012.50	49.49	0	1	0
2135733 200416	1221	27.2	109125.00	49.51	0	1	0
2135833 200416	1221	27.3	106675.00	49.49	0	1	0
2135933 200416	1221	27.4	110187.50	49.29	0	1	0
2136033 200416	1221	27.5	107100.00	49.47	0	1	0
2136133 200416	1221	27.6	107862.50	49.46	0	1	0
2136233 200416	1221	27.7	107312.50	49.39	0	1	0
2136333 200416	1221	27.8	107450.00	49.29	0	1	0
2136433 200416	1221	27.9	110412.50	49.19	0	1	0
2136543 200416	1221	28.0	107450.00	49.29	0	1	0
2136643 200416	1221	28.1	110300.00	49.24	0	1	0
2136743 200416	1221	28.2	108725.00	49.34	0	1	0
2136842 200416	1221	28.3	108650.00	49.33	0	1	0
2136942 200416	1221	28.4	108475.00	49.42	0	1	0
2137042 200416	1221	28.5	109150.00	49.34	0	1	0
2137142 200416	1221	28.6	110312.50	49.43	0	1	0
2137242 200416	1221	28.7	108637.50	49.54	0	1	0
2137342 200416	1221	28.8	109500.00	49.60	0	1	0
2137442 200416	1221	28.9	107750.00	49.69	0	1	0
2137552 200416	1221	29.0	108025.00	49.57	0	1	0
2137652 200416	1221	29.1	110287.50	49.60	0	1	0
2137753 200416	1221	29.2	109350.00	49.60	0	1	0
2137852 200416	1221	29.3	110525.00	49.63	0	1	0
2137952 200416	1221	29.4	108387.50	49.71	0	1	0
2138053 200416	1221	29.5	109150.00	49.71	0	1	0
2138153 200416	1221	29.6	107625.00	49.71	0	1	0
2138252 200416	1221	29.7	107925.00	49.59	0	1	0
2138352 200416	1221	29.8	110175.00	49.55	0	1	0
2138452 200416	1221	29.9	109825.00	49.58	0	1	0
2138552 200416	1221	30.0	106337.50	49.68	0	1	0
2138652 200416	1221	30.1	105712.50	49.60	0	1	0
2138752 200416	1221	30.2	110912.50	49.40	0	1	0
2138852 200416	1221	30.3	107975.00	49.47	0	1	0
2138952 200416	1221	30.4	105350.00	49.35	0	1	0
2139052 200416	1221	30.5	108925.00	49.21	0	1	0
2139152 200416	1221	30.6	108187.50	49.20	0	1	0
2139262 200416	1221	30.7	108000.00	49.23	0	1	0
2139352 200416	1221	30.8	108187.50	49.23	0	1	0
2139452 200416	1221	30.9	106262.50	49.14	0	1	0
2139562 200416	1221	31.0	108825.00	48.98	0	1	0
2139662 200416	1221	31.1	107275.00	49.10	0	1	0
2139762 200416	1221	31.2	105925.00	49.17	0	1	0
2139861 200416	1221	31.3	108950.00	48.94	0	1	0
2139962 200416	1221	31.4	106837.50	48.98	0	1	0
2140061 200416	1221	31.5	108112.50	49.05	0	1	0
2140161 200416	1221	31.6	107900.00	49.02	0	1	0
2140261 200416	1221	31.7	108925.00	49.00	0	1	0
2140361 200416	1221	31.8	106912.50	49.04	0	1	0
2140461 200416	1221	31.9	109812.50	48.99	0	1	0
2140571 200416	1221	32.0	110025.00	49.15	0	1	0
2140671 200416	1221	32.1	106887.50	49.20	0	1	0
2140771 200416	1221	32.2	106512.50	49.18	0	1	0
2140871 200416	1221	32.3	107050.00	49.21	0	1	0
2140971 200416	1221	32.4	110050.00	49.12	0	1	0
2141071 200416	1221	32.5	108687.50	49.27	0	1	0
2141171 200416	1221	32.6	109750.00	49.29	0	1	0
2141271 200416	1221	32.7	107550.00	49.38	0	1	0
2141371 200416	1221	32.8	108687.50	49.32	0	1	0
2141471 200416	1221	32.9	108337.50	49.40	0	1	0
2141571 200416	1221	33.0	107475.00	49.33	0	1	0
2141681 200416	1221	33.1	110100.00	49.21	0	1	0
2141781 200416	1221	33.2	108987.50	49.36	0	1	0
2141880 200416	1221	33.3	109937.50	49.47	0	1	0
2141980 200416	1221	33.4	109987.50	49.60	0	1	0
2142080 200416	1221	33.5	106087.50	49.60	0	1	0
2142180 200416	1221	33.6	109625.00	49.48	0	1	0
2142280 200416	1221	33.7	107825.00	49.47	0	1	0
2142380 200416	1221	33.8	109550.00	49.49	0	1	0
2142480 200416	1221	33.9	108175.00	49.53	0	1	0
2142580 200416	1221	34.0	109062.50	49.52	0	1	0
2142680 200416	1221	34.1	107675.00	49.59	0	1	0
2142780 200416	1221	34.2	108337.50	49.48	0	1	0
2142880 200416	1221	34.3	107087.50	49.45	0	1	0
2142980 200416	1221	34.4	105462.50	49.32	0	1	0
2143080 200416	1221	34.5	105350.00	49.12	0	1	0
2143180 200416	1221	34.6	107987.50	49.09	0	1	0
2143280 200416	1221	34.7	108275.00	49.01	0	1	0
2143380 200416	1221	34.8	108125.00	49.03	0	1	0
2143480 200416	1221	34.9	109075.00	48.97	0	1	0
2143580 200416	1221	35.0	109312.50	49.01	0	1	0
2143690 200416	1221	35.1	106400.00	49.02	0	1	0
2143790 200416	1221	35.2	105787.50	48.96	0	1	0
2143889 200416	1221	35.3	107862.50	48.85	0	1	0
2143989 200416	1221	35.4	107850.00	48.88	0	1	0
2144089 200416	1221	35.5	109925.00	48.99	0	1	0
2144189 200416	1221	35.6	107075.00	49.20	0	1	0
2144289 200416	1221	35.7	106612.50	49.16	0	1	0
2144389 200416	1221	35.8	107950.00	49.08	0	1	0
2144489 200416	1221	35.9	108275.00	49.07	0	1	0
2144590 200416	1221	36.0	110137.50	49.04	0	1	0
2144700 200416	1221	36.1	107987.50	49.07	0	1	0
2144799 200416	1221	36.2	107600.00	49.15	0	1	0
2144899 200416	1221	36.3	106600.00	49.23	0	1	0
2144999 200416	1221	36.4	110225.00	49.17	0	1	0
2145099 200416	1221	36.5	109437.50	49.28	0	1	0
2145199 200416	1221	36.6	107825.00	49.26	0	1	0
2145299 200416	1221	36.7	105937.50	49.29	0	1	0
2145399 200416	1221	36.8	106162.50	49.26	0	1	0
2145499 200416	1221	36.9	108912.50	49.18	0	1	0
2145599 200416	1221	37.0	109100.00	49.21	0	1	0
2145699 200416	1221	37.1	107037.50	49.16	0	1	0
2145809 200416	1221	37.2	109862.50	49.12	0	1	0
2145899 200416	1221	37.3	108637.50	49.22	0	1	0
2145999 200416	1221	37.4	107887.50	49.31	0	1	0
2146099 200416	1221	37.5	107737.50	49.21	0	1	0
2146199 200416	1221	37.6	108350.00	49.13	0	1	0
2146309 200416	1221	37.7	107537.50	49.15	0	1	0
2146399 200416	1221	37.8	108100.00	49.23	0	1	0
2146499 200416	1221	37.9	108912.50	49.31	0	1	0
2146599 200416	1221	38.0	108862.50	49.31	0	1	0
2146709 200416	1221	38.1	110637.50	49.30	0	1	0
2146809 200416	1221	38.2	106725.00	49.46	0	1	0
2146909 200416	1221	38.3	111925.00	49.32	0	1	0
2147008 200416	1221	38.4	106225.00	49.47	0	1	0
2147108 200416	1221	38.5	108825.00	49.40	0	1	0
2147208 200416	1221	38.6	107262.50	49.44	0	1	0
2147308 200416	1221	38.7	109425.00	49.40	0	1	0
2147408 200416	1221	38.8	107937.50	49.48	0	1	0
2147508 200416	1221	38.9	107587.50	49.47	0	1	0
2147608 200416	1221	39.0	108737.50	49.41	0	1	0
2147718 200416	1221	39.1	106537.50	49.41	0	1	0
2147818 200416	1221	39.2	105525.00	49.22	0	1	0
2147918 200416	1221	39.3	108987.50	49.17	0	1	0
2148018 200416	1221	39.4	109050.00	49.04	0	1	0
2148118 200416	1221	39.5	108012.50	49.16	0	1	0
2148218 200416	1221	39.6	108562.50	49.13	0	1	0
2148318 200416	1221	39.7	108900.00	49.19	0	1	0
2148418 200416	1221	39.8	108362.50	49.16	0	1	0
2148518 200416	1221	39.9	108025.00	49.18	0	1	0
2148618 200416	1221	40.0	108975.00	49.20	0	1	0
2148728 200416	1221	40.1	107287.50	49.21	0	1	0
2148828 200416	1221	40.2	108512.50	49.25	0	1	0
2148928 200416	1221	40.3	105450.00	49.38	0	1	0
2149028 200416	1221	40.4	109462.50	49.22	0	1	0
2149128 200416	1221	40.5	107925.00	49.24	0	1	0
2149228 200416	1221	40.6	106862.50	49.24	0	1	0
2149328 200416	1221	40.7	108037.50	49.16	0	1	0
2149428 200416	1221	40.8	107825.00	49.12	0	1	0
2149528 200416	1221	40.9	109112.50	49.10	0	1	0
2149628 200416	1221	41.0	109000.00	49.15	0	1	0
2149728 200416	1221	41.1	108337.50	49.15	0	1	0
2149828 200416	1221	41.2	108750.00	49.19	0	1	0
2149928 200416	1221	41.3	107687.50	49.20	0	1	0
2150028 200416	1221	41.4	105362.50	49.31	0	1	0
2150128 200416	1221	41.5	107125.00	49.12	0	1	0
2150228 200416	1221	41.6	105875.00	49.08	0	1	0
2150327 200416	1221	41.7	107087.50	49.04	0	1	0
2150427 200416	1221	41.8	107362.50	49.00	0	1	0
2150527 200416	1221	41.9	108087.50	48.98	0	1	0
2150627 200416	1221	42.0	106987.50	48.93	0	1	0
2150738 200416	1221	42.1	107475.00	48.84	0	1	0
2150838 200416	1221	42.2	107325.00	48.80	0	1	0
2150938 200416	1221	42.3	109600.00	48.74	0	1	0
2151037 200416	1221	42.4	109587.50	48.82	0	1	0
2151138 200416	1221	42.5	108125.00	49.01	0	1	0
2151237 200416	1221	42.6	107087.50	49.06	0	1	0
2151337 200416	1221	42.7	107037.50	49.11	0	1	0
2151437 200416	1221	42.8	107537.50	49.11	0	1	0
2151537 200416	1221	42.9	108862.50	49.12	0	1	0
2151637 200416	1221	43.0	108825.00	49.15	0	1	0
2151747 200416	1221	43.1	105987.50	49.24	0	1	0
2151847 200416	1221	43.2	108100.00	49.17	0	1	0
2151947 200416	1221	43.3	108712.50	49.20	0	1	0
2152047 200416	1221	43.4	108325.00	49.16	0	1	0
2152147 200416	1221	43.5	107225.00	49.11	0	1	0
2152247 200416	1221	43.6	109362.50	49.07	0	1	0
2152347 200416	1221	43.7	107150.00	49.17	0	1	0
2152447 200416	1221	43.8	106062.50	49.17	0	1	0
2152547 200416	1221	43.9	110262.50	49.11	0	1	0
2152647 200416	1221	44.0	110025.00	49.17	0	1	0
2152747 200416	1221	44.1	109725.00	49.22	0	1	0
2152857 200416	1221	44.2	107287.50	49.39	0	1	0
2152947 200416	1221	44.3	107462.50	49.36	0	1	0
2153047 200416	1221	44.4	109787.50	49.30	0	1	0
2153147 200416	1221	44.5	106237.50	49.37	0	1	0
2153247 200416	1221	44.6	109250.00	49.32	0	1	0
2153357 200416	1221	44.7	108400.00	49.32	0	1	0
2153456 200416	1221	44.8	112312.50	49.37	0	1	0
2153546 200416	1221	44.9	108425.00	49.65	0	1	0
2153656 200416	1221	45.0	108875.00	49.57	0	1	0
2153756 200416	1221	45.1	109325.00	49.52	0	1	0
2153856 200416	1221	45.2	108575.00	49.50	0	1	0
2153956 200416	1221	45.3	108425.00	49.56	0	1	0
2154056 200416	1221	45.4	107575.00	49.60	0	1	0
2154156 200416	1221	45.5	109187.50	49.50	0	1	0
2154256 200416	1221	45.6	108725.00	49.64	0	1	0
2154356 200416	1221	45.7	108437.50	49.61	0	1	0
2154456 200416	1221	45.8	109250.00	49.61	0	1	0
2154556 200416	1221	45.9	108000.00	49.48	0	1	0
2154656 200416	1221	46.0	109200.00	49.46	0	1	0
2154766 200416	1221	46.1	108937.50	49.47	0	1	0
2154866 200416	1221	46.2	107787.50	49.45	0	1	0
2154966 200416	1221	46.3	111062.50	49.42	0	1	0
2155066 200416	1221	46.4	109175.00	49.54	0	1	0
2155166 200416	1221	46.5	107637.50	49.61	0	1	0
2155266 200416	1221	46.6	109887.50	49.54	0	1	0
2155366 200416	1221	46.7	107537.50	49.59	0	1	0
2155466 200416	1221	46.8	108725.00	49.55	0	1	0
2155566 200416	1221	46.9	109650.00	49.53	0	1	0
2155666 200416	1221	47.0	108737.50	49.60	0	1	0
2155776 200416	1221	47.1	108862.50	49.58	0	1	0
2155876 200416	1221	47.2	108375.00	49.58	0	1	0
2155976 200416	1221	47.3	110537.50	49.60	0	1	0
2156075 200416	1221	47.4	108375.00	49.58	0	1	0
2156176 200416	1221	47.5	107075.00	49.54	0	1	0
2156276 200416	1221	47.6	108387.50	49.52	0	1	0
2156375 200416	1221	47.7	107862.50	49.45	0	1	0
2156475 200416	1221	47.8	109237.50	49.47	0	1	0
2156575 200416	1221	47.9	111312.50	49.49	0	1	0
2156675 200416	1221	48.0	108787.50	49.56	0	1	0
2156775 200416	1221	48.1	110350.00	49.57	0	1	0
2156875 200416	1221	48.2	106587.50	49.63	0	1	0
2156975 200416	1221	48.3	110250.00	49.55	0	1	0
2157075 200416	1221	48.4	109425.00	49.54	0	1	0
2157175 200416	1221	48.5	110112.50	49.59	0	1	0
2157275 200416	1221	48.6	109075.00	49.72	0	1	0
2157385 200416	1221	48.7	108950.00	49.76	0	1	0
2157475 200416	1221	48.8	105412.50	49.80	0	1	0
2157575 200416	1221	48.9	107387.50	49.63	0	1	0
2157675 200416	1221	49.0	107612.50	49.46	0	1	0
2157785 200416	1221	49.1	105987.50	49.40	0	1	0
2157885 200416	1221	49.2	105987.50	49.21	0	1	0
2157985 200416	1221	49.3	107950.00	49.18	0	1	0
2158085 200416	1221	49.4	110300.00	49.08	0	1	0
2158185 200416	1221	49.5	106112.50	49.11	0	1	0
2158285 200416	1221	49.6	108800.00	48.93	0	1	0
2158385 200416	1221	49.7	108162.50	48.92	0	1	0
2158485 200416	1221	49.8	108012.50	48.89	0	1	0
2158585 200416	1221	49.9	108725.00	49.00	0	1	0
2158685 200416	1221	50.0	107350.00	49.06	0	1	0
2158794 200416	1221	50.1	107850.00	49.05	0	1	0
2158894 200416	1221	50.2	107850.00	49.14	0	1	0
2158994 200416	1221	50.3	107987.50	49.22	0	1	0
2159094 200416	1221	50.4	110912.50	49.22	0	1	0
2159194 200416	1221	50.5	107487.50	49.25	0	1	0
2159294 200416	1221	50.6	108475.00	49.31	0	1	0
2159394 200416	1221	50.7	106012.50	49.30	0	1	0
2159494 200416	1221	50.8	108200.00	49.20	0	1	0
2159594 200416	1221	50.9	109025.00	49.21	0	1	0
2159694 200416	1221	51.0	108500.00	49.22	0	1	0
2159794 200416	1221	51.1	108487.50	49.27	0	1	0
2159904 200416	1221	51.2	109050.00	49.30	0	1	0
2159994 200416	1221	51.3	108200.00	49.36	0	1	0
2200094 200416	1221	51.4	107025.00	49.37	0	1	0
2200204 200416	1221	51.5	108712.50	49.19	0	1	0
2200304 200416	1221	51.6	107912.50	49.25	0	1	0
2200404 200416	1221	51.7	109525.00	49.22	0	1	0
2200504 200416	1221	51.8	107937.50	49.38	0	1	0
2200594 200416	1221	51.9	107237.50	49.37	0	1	0
2200704 200416	1221	52.0	107962.50	49.29	0	1	0
2200804 200416	1221	52.1	109637.50	49.26	0	1	0
2200904 200416	1221	52.2	108762.50	49.31	0	1	0
2201004 200416	1221	52.3	105975.00	49.30	0	1	0
2201104 200416	1221	52.4	108025.00	49.20	0	1	0
2201203 200416	1221	52.5	109562.50	49.25	0	1	0
2201303 200416	1221	52.6	109500.00	49.28	0	1	0
2201403 200416	1221	52.7	108825.00	49.36	0	1	0
2201503 200416	1221	52.8	109325.00	49.32	0	1	0
2201603 200416	1221	52.9	108375.00	49.39	0	1	0
2201703 200416	1221	53.0	107100.00	49.44	0	1	0
2201813 200416	1221	53.1	108537.50	49.40	0	1	0
2201913 200416	1221	53.2	105125.00	49.35	0	1	0
2202013 200416	1221	53.3	108400.00	49.19	0	1	0
2202113 200416	1221	53.4	111262.50	49.29	0	1	0
2202213 200416	1221	53.5	108012.50	49.44	0	1	0
2202313 200416	1221	53.6	107825.00	49.37	0	1	0
2202413 200416	1221	53.7	109662.50	49.30	0	1	0
2202513 200416	1221	53.8	109525.00	49.33	0	1	0
2202613 200416	1221	53.9	109075.00	49.34	0	1	0
2202713 200416	1221	54.0	108437.50	49.37	0	1	0
2202823 200416	1221	54.1	110300.00	49.43	0	1	0
2202923 200416	1221	54.2	111825.00	49.51	0	1	0
2203023 200416	1221	54.3	107212.50	49.81	0	1	0
2203123 200416	1221	54.4	106750.00	49.76	0	1	0
2203223 200416	1221	54.5	107400.00	49.56	0	1	0
2203323 200416	1221	54.6	110225.00	49.53	0	1	0
2203422 200416	1221	54.7	108475.00	49.64	0	1	0
2203522 200416	1221	54.8	108087.50	49.59	0	1	0
2203622 200416	1221	54.9	109637.50	49.52	0	1	0
2203722 200416	1221	55.0	107425.00	49.55	0	1	0
2203822 200416	1221	55.1	110387.50	49.50	0	1	0
2203932 200416	1221	55.2	109987.50	49.50	0	1	0
2204022 200416	1221	55.3	106325.00	49.42	0	1	0
2204122 200416	1221	55.4	109987.50	49.38	0	1	0
2204222 200416	1221	55.5	110000.00	49.53	0	1	0
2204322 200416	1221	55.6	108575.00	49.64	0	1	0
2204432 200416	1221	55.7	109337.50	49.57	0	1	0
2204522 200416	1221	55.8	107500.00	49.61	0	1	0
2204622 200416	1221	55.9	109850.00	49.58	0	1	0
2204722 200416	1221	56.0	107762.50	49.59	0	1	0
2204832 200416	1221	56.1	108050.00	49.61	0	1	0
2204932 200416	1221	56.2	110600.00	49.50	0	1	0
2205032 200416	1221	56.3	107662.50	49.53	0	1	0
2205132 200416	1221	56.4	107537.50	49.59	0	1	0
2205232 200416	1221	56.5	110437.50	49.48	0	1	0
2205332 200416	1221	56.6	107862.50	49.50	0	1	0
2205431 200416	1221	56.7	109062.50	49.47	0	1	0
2205531 200416	1221	56.8	107637.50	49.45	0	1	0
2205632 200416	1221	56.9	111687.50	49.46	0	1	0
2205731 200416	1221	57.0	107062.50	49.54	0	1	0
2205841 200416	1221	57.1	111937.50	49.51	0	1	0
2205941 200416	1221	57.2	107562.50	49.69	0	1	0
2206041 200416	1221	57.3	110062.50	49.55	0	1	0
2206141 200416	1221	57.4	107575.00	49.66	0	1	0
2206241 200416	1221	57.5	106812.50	49.66	0	1	0
2206341 200416	1221	57.6	108587.50	49.50	0	1	0
2206441 200416	1221	57.7	108825.00	49.53	0	1	0
2206541 200416	1221	57.8	108062.50	49.52	0	1	0
2206641 200416	1221	57.9	107675.00	49.54	0	1	0
2206741 200416	1221	58.0	108400.00	49.36	0	1	0
2206851 200416	1221	58.1	107100.00	49.42	0	1	0
2206951 200416	1221	58.2	108037.50	49.20	0	1	0
2207051 200416	1221	58.3	109087.50	49.22	0	1	0
2207151 200416	1221	58.4	108200.00	49.18	0	1	0
2207251 200416	1221	58.5	108037.50	49.21	0	1	0
2207351 200416	1221	58.6	108237.50	49.26	0	1	0
2207450 200416	1221	58.7	109287.50	49.24	0	1	0
2207551 200416	1221	58.8	108150.00	49.27	0	1	0
2207650 200416	1221	58.9	106262.50	49.27	0	1	0
2207750 200416	1221	59.0	107225.00	49.21	0	1	0
2207850 200416	1221	59.1	109512.50	49.15	0	1	0
2207960 200416	1221	59.2	109512.50	49.26	0	1	0
2208050 200416	1221	59.3	108275.00	49.33	0	1	0
2208150 200416	1221	59.4	109012.50	49.29	0	1	0
2208250 200416	1221	59.5	110225.00	49.33	0	1	0
2208350 200416	1221	59.6	107950.00	49.43	0	1	0
2208460 200416	1221	59.7	107462.50	49.41	0	1	0
2208550 200416	1221	59.8	108125.00	49.33	0	1	0
2208650 200416	1221	59.9	108687.50	49.33	0	1	0
2208751 200416	1222	0.0	108712.50	49.44	0	1	0
2208861 200416	1222	0.1	108187.50	49.51	0	1	0
2208961 200416	1222	0.2	108187.50	49.45	0	1	0
2209061 200416	1222	0.3	105162.50	49.39	0	1	0
2209161 200416	1222	0.4	108400.00	49.25	0	1	0
2209260 200416	1222	0.5	109012.50	49.22	0	1	0
2209360 200416	1222	0.6	110375.00	49.16	0	1	0
2209461 200416	1222	0.7	105812.50	49.27	0	1	0
2209560 200416	1222	0.8	107475.00	49.20	0	1	0
2209661 200416	1222	0.9	108737.50	49.17	0	1	0
2209760 200416	1222	1.0	106450.00	49.17	0	1	0
2209870 200416	1222	1.1	109012.50	49.07	0	1	0
2209970 200416	1222	1.2	106700.00	49.11	0	1	0
2210070 200416	1222	1.3	109112.50	49.04	0	1	0
2210170 200416	1222	1.4	107662.50	49.22	0	1	0
2210270 200416	1222	1.5	110112.50	49.19	0	1	0
2210370 200416	1222	1.6	108587.50	49.24	0	1	0
2210470 200416	1222	1.7	110162.50	49.15	0	1	0
2210570 200416	1222	1.8	109075.00	49.35	0	1	0
2210670 200416	1222	1.9	110362.50	49.42	0	1	0
2210770 200416	1222	2.0	107812.50	49.50	0	1	0
2210870 200416	1222	2.1	107175.00	49.56	0	1	0
2210980 200416	1222	2.2	108287.50	49.47	0	1	0
2211070 200416	1222	2.3	106712.50	49.55	0	1	0
2211170 200416	1222	2.4	106362.50	49.44	0	1	0
2211270 200416	1222	2.5	107487.50	49.38	0	1	0
2211370 200416	1222	2.6	108712.50	49.26	0	1	0
2211480 200416	1222	2.7	108687.50	49.27	0	1	0
2211570 200416	1222	2.8	106950.00	49.20	0	1	0
2211670 200416	1222	2.9	108262.50	49.10	0	1	0
2211770 200416	1222	3.0	111725.00	49.01	0	1	0
2211880 200416	1222	3.1	110175.00	49.19	0	1	0
2211980 200416	1222	3.2	110175.00	49.32	0	1	0
2212080 200416	1222	3.3	109587.50	49.41	0	1	0
2212180 200416	1222	3.4	107987.50	49.54	0	1	0
2212280 200416	1222	3.5	110287.50	49.61	0	1	0
2212380 200416	1222	3.6	110225.00	49.73	0	1	0
2212480 200416	1222	3.7	108512.50	49.80	0	1	0
2212580 200416	1222	3.8	109237.50	49.79	0	1	0
2212680 200416	1222	3.9	107800.00	49.90	0	1	0
2212780 200416	1222	4.0	106350.00	49.88	0	1	0
2212890 200416	1222	4.1	107937.50	49.64	0	1	0
2212990 200416	1222	4.2	107937.50	49.53	0	1	0
2213090 200416	1222	4.3	109287.50	49.43	0	1	0
2213189 200416	1222	4.4	106562.50	49.42	0	1	0
2213289 200416	1222	4.5	108237.50	49.36	0	1	0
2213389 200416	1222	4.6	106875.00	49.26	0	1	0
2213489 200416	1222	4.7	110275.00	49.11	0	1	0
2213589 200416	1222	4.8	109150.00	49.19	0	1	0
2213689 200416	1222	4.9	107137.50	49.19	0	1	0
2213789 200416	1222	5.0	110175.00	49.16	0	1	0
2213899 200416	1222	5.1	108225.00	49.33	0	1	0
2213999 200416	1222	5.2	108225.00	49.34	0	1	0
2214099 200416	1222	5.3	108800.00	49.36	0	1	0
2214199 200416	1222	5.4	109012.50	49.33	0	1	0
2214299 200416	1222	5.5	110437.50	49.45	0	1	0
2214399 200416	1222	5.6	107587.50	49.54	0	1	0
2214499 200416	1222	5.7	108237.50	49.58	0	1	0
2214599 200416	1222	5.8	105875.00	49.48	0	1	0
2214699 200416	1222	5.9	110387.50	49.34	0	1	0
2214799 200416	1222	6.0	108200.00	49.48	0	1	0
2214899 200416	1222	6.1	108550.00	49.39	0	1	0
2214999 200416	1222	6.2	108550.00	49.41	0	1	0
2215098 200416	1222	6.3	109675.00	49.42	0	1	0
2215199 200416	1222	6.4	108625.00	49.46	0	1	0
2215298 200416	1222	6.5	105825.00	49.45	0	1	0
2215398 200416	1222	6.6	107625.00	49.24	0	1	0
2215498 200416	1222	6.7	108975.00	49.24	0	1	0
2215598 200416	1222	6.8	110237.50	49.27	0	1	0
2215698 200416	1222	6.9	106950.00	49.47	0	1	0
2215798 200416	1222	7.0	108362.50	49.31	0	1	0
2215908 200416	1222	7.1	109787.50	49.32	0	1	0
2216008 200416	1222	7.2	109787.50	49.38	0	1	0
2216108 200416	1222	7.3	106862.50	49.43	0	1	0
2216208 200416	1222	7.4	107837.50	49.31	0	1	0
2216308 200416	1222	7.5	108750.00	49.27	0	1	0
2216408 200416	1222	7.6	110012.50	49.40	0	1	0
2216508 200416	1222	7.7	108312.50	49.51	0	1	0
2216608 200416	1222	7.8	108012.50	49.48	0	1	0
2216708 200416	1222	7.9	108037.50	49.38	0	1	0
2216808 200416	1222	8.0	109212.50	49.43	0	1	0
2216918 200416	1222	8.1	106837.50	49.47	0	1	0
2217018 200416	1222	8.2	106837.50	49.33	0	1	0
2217118 200416	1222	8.3	106675.00	49.20	0	1	0
2217218 200416	1222	8.4	106475.00	49.19	0	1	0
2217318 200416	1222	8.5	107625.00	49.13	0	1	0
2217418 200416	1222	8.6	108887.50	49.08	0	1	0
2217518 200416	1222	8.7	108637.50	49.03	0	1	0
2217618 200416	1222	8.8	108000.00	49.05	0	1	0
2217718 200416	1222	8.9	109162.50	49.05	0	1	0
2217818 200416	1222	9.0	108100.00	49.10	0	1	0
2217918 200416	1222	9.1	110837.50	49.05	0	1	0
2218027 200416	1222	9.2	107362.50	49.23	0	1	0
2218117 200416	1222	9.3	108062.50	49.25	0	1	0
2218217 200416	1222	9.4	107662.50	49.31	0	1	0
2218327 200416	1222	9.5	109137.50	49.37	0	1	0
2218417 200416	1222	9.6	106275.00	49.43	0	1	0
2218527 200416	1222	9.7	109450.00	49.32	0	1	0
2218627 200416	1222	9.8	107200.00	49.35	0	1	0
2218717 200416	1222	9.9	107800.00	49.32	0	1	0
2218826 200416	1222	10.0	110475.00	49.25	0	1	0
2218926 200416	1222	10.1	108575.00	49.36	0	1	0
2219026 200416	1222	10.2	108575.00	49.26	0	1	0
2219126 200416	1222	10.3	109925.00	49.31	0	1	0
2219226 200416	1222	10.4	107112.50	49.40	0	1	0
2219326 200416	1222	10.5	105762.50	49.37	0	1	0
2219426 200416	1222	10.6	106300.00	49.22	0	1	0
2219526 200416	1222	10.7	108762.50	49.22	0	1	0
2219626 200416	1222	10.8	107937.50	49.19	0	1	0
2219726 200416	1222	10.9	109800.00	49.23	0	1	0
2219826 200416	1222	11.0	108300.00	49.32	0	1	0
2219936 200416	1222	11.1	108437.50	49.22	0	1	0
2220036 200416	1222	11.2	110362.50	49.21	0	1	0
2220136 200416	1222	11.3	106637.50	49.29	0	1	0
2220236 200416	1222	11.4	106850.00	49.14	0	1	0
2220336 200416	1222	11.5	108762.50	49.13	0	1	0
2220436 200416	1222	11.6	110025.00	49.27	0	1	0
2220535 200416	1222	11.7	108575.00	49.43	0	1	0
2220636 200416	1222	11.8	108037.50	49.43	0	1	0
2220736 200416	1222	11.9	106862.50	49.43	0	1	0
2220835 200416	1222	12.0	110662.50	49.30	0	1	0
2220945 200416	1222	12.1	106012.50	49.40	0	1	0
2221045 200416	1222	12.2	106012.50	49.30	0	1	0
2221145 200416	1222	12.3	107075.00	49.10	0	1	0
2221245 200416	1222	12.4	106950.00	49.12	0	1	0
2221345 200416	1222	12.5	109037.50	49.12	0	1	0
2221445 200416	1222	12.6	108200.00	49.14	0	1	0
2221545 200416	1222	12.7	108037.50	49.05	0	1	0
2221645 200416	1222	12.8	105325.00	49.03	0	1	0
2221745 200416	1222	12.9	109437.50	48.91	0	1	0
2221845 200416	1222	13.0	107312.50	49.02	0	1	0
2221955 200416	1222	13.1	106687.50	48.87	0	1	0
2222055 200416	1222	13.2	106687.50	48.90	0	1	0
2222145 200416	1222	13.3	107337.50	48.93	0	1	0
2222245 200416	1222	13.4	109525.00	48.95	0	1	0
2222355 200416	1222	13.5	108450.00	49.06	0	1	0
2222445 200416	1222	13.6	108975.00	49.03	0	1	0
2222555 200416	1222	13.7	110387.50	49.07	0	1	0
2222655 200416	1222	13.8	109187.50	49.18	0	1	0
2222745 200416	1222	13.9	110262.50	49.35	0	1	0
2222855 200416	1222	14.0	109975.00	49.39	0	1	0
2222955 200416	1222	14.1	109712.50	49.51	0	1	0
2223055 200416	1222	14.2	107875.00	49.64	0	1	0
2223154 200416	1222	14.3	109362.50	49.70	0	1	0
2223254 200416	1222	14.4	107700.00	49.79	0	1	0
2223354 200416	1222	14.5	108325.00	49.70	0	1	0
2223454 200416	1222	14.6	109350.00	49.70	0	1	0
2223554 200416	1222	14.7	108662.50	49.72	0	1	0
2223654 200416	1222	14.8	107837.50	49.64	0	1	0
2223754 200416	1222	14.9	109787.50	49.58	0	1	0
2223854 200416	1222	15.0	107662.50	49.56	0	1	0
2223964 200416	1222	15.1	106387.50	49.45	0	1	0
2224064 200416	1222	15.2	110675.00	49.30	0	1	0
2224164 200416	1222	15.3	106287.50	49.43	0	1	0
2224264 200416	1222	15.4	111700.00	49.29	0	1	0
2224364 200416	1222	15.5	109475.00	49.47	0	1	0
2224464 200416	1222	15.6	109637.50	49.52	0	1	0
2224564 200416	1222	15.7	109525.00	49.54	0	1	0
2224664 200416	1222	15.8	110762.50	49.57	0	1	0
2224764 200416	1222	15.9	111350.00	49.71	0	1	0
2224864 200416	1222	16.0	109887.50	49.78	0	1	0
2224974 200416	1222	16.1	111212.50	49.88	0	1	0
2225074 200416	1222	16.2	107500.00	50.09	0	1	0
2225173 200416	1222	16.3	105937.50	49.95	0	1	0
2225273 200416	1222	16.4	108062.50	49.93	0	1	0
2225373 200416	1222	16.5	108337.50	49.77	0	1	0
2225473 200416	1222	16.6	107825.00	49.72	0	1	0
2225573 200416	1222	16.7	109050.00	49.64	0	1	0
2225673 200416	1222	16.8	108675.00	49.62	0	1	0
2225773 200416	1222	16.9	109737.50	49.52	0	1	0
2225873 200416	1222	17.0	107200.00	49.45	0	1	0
2225973 200416	1222	17.1	107212.50	49.33	0	1	0
2226083 200416	1222	17.2	107675.00	49.15	0	1	0
2226173 200416	1222	17.3	108675.00	49.16	0	1	0
2226273 200416	1222	17.4	106887.50	49.28	0	1	0
2226373 200416	1222	17.5	108950.00	49.23	0	1	0
2226473 200416	1222	17.6	111512.50	49.25	0	1	0
2226583 200416	1222	17.7	108700.00	49.42	0	1	0
2226673 200416	1222	17.8	108975.00	49.41	0	1	0
2226773 200416	1222	17.9	105225.00	49.42	0	1	0
2226873 200416	1222	18.0	108537.50	49.22	0	1	0
2226983 200416	1222	18.1	108637.50	49.28	0	1	0
2227083 200416	1222	18.2	107550.00	49.34	0	1	0
2227183 200416	1222	18.3	108062.50	49.33	0	1	0
2227282 200416	1222	18.4	109662.50	49.31	0	1	0
2227382 200416	1222	18.5	108025.00	49.43	0	1	0
2227482 200416	1222	18.6	108212.50	49.39	0	1	0
2227582 200416	1222	18.7	107312.50	49.24	0	1	0
2227682 200416	1222	18.8	108500.00	49.18	0	1	0
2227782 200416	1222	18.9	108125.00	49.16	0	1	0
2227882 200416	1222	19.0	107725.00	49.29	0	1	0
2227992 200416	1222	19.1	110037.50	49.25	0	1	0
2228092 200416	1222	19.2	108650.00	49.31	0	1	0
2228192 200416	1222	19.3	110075.00	49.36	0	1	0
2228292 200416	1222	19.4	108512.50	49.45	0	1	0
2228392 200416	1222	19.5	108600.00	49.40	0	1	0
2228492 200416	1222	19.6	108362.50	49.43	0	1	0
2228592 200416	1222	19.7	109675.00	49.44	0	1	0
2228692 200416	1222	19.8	108412.50	49.54	0	1	0
2228792 200416	1222	19.9	109287.50	49.54	0	1	0
2228892 200416	1222	20.0	107350.00	49.59	0	1	0
2229002 200416	1222	20.1	107350.00	49.57	0	1	0
2229102 200416	1222	20.2	108450.00	49.45	0	1	0
2229202 200416	1222	20.3	107475.00	49.44	0	1	0
2229302 200416	1222	20.4	107650.00	49.33	0	1	0
2229402 200416	1222	20.5	106975.00	49.29	0	1	0
2229502 200416	1222	20.6	108762.50	49.21	0	1	0
2229602 200416	1222	20.7	110112.50	49.23	0	1	0
2229702 200416	1222	20.8	109762.50	49.25	0	1	0
2229802 200416	1222	20.9	108900.00	49.31	0	1	0
2229902 200416	1222	21.0	106237.50	49.30	0	1	0
2230002 200416	1222	21.1	109875.00	49.25	0	1	0
2230102 200416	1222	21.2	108312.50	49.36	0	1	0
2230202 200416	1222	21.3	108287.50	49.35	0	1	0
2230302 200416	1222	21.4	109187.50	49.39	0	1	0
2230402 200416	1222	21.5	106500.00	49.46	0	1	0
2230502 200416	1222	21.6	106875.00	49.44	0	1	0
2230602 200416	1222	21.7	106637.50	49.35	0	1	0
2230702 200416	1222	21.8	108462.50	49.20	0	1	0
2230802 200416	1222	21.9	108737.50	49.14	0	1	0
2230901 200416	1222	22.0	108825.00	49.13	0	1	0
2231011 200416	1222	22.1	105587.50	49.25	0	1	0
2231111 200416	1222	22.2	109362.50	49.05	0	1	0
2231211 200416	1222	22.3	107250.00	49.10	0	1	0
2231311 200416	1222	22.4	109262.50	49.05	0	1	0
2231411 200416	1222	22.5	105837.50	49.06	0	1	0
2231511 200416	1222	22.6	109287.50	49.03	0	1	0
2231611 200416	1222	22.7	108087.50	49.14	0	1	0
2231711 200416	1222	22.8	105675.00	49.20	0	1	0
2231811 200416	1222	22.9	109012.50	49.08	0	1	0
2231911 200416	1222	23.0	107275.00	49.09	0	1	0
2232021 200416	1222	23.1	108700.00	49.02	0	1	0
2232121 200416	1222	23.2	107825.00	49.16	0	1	0
2232221 200416	1222	23.3	109087.50	49.09	0	1	0
2232321 200416	1222	23.4	106212.50	49.17	0	1	0
2232421 200416	1222	23.5	107675.00	49.03	0	1	0
2232521 200416	1222	23.6	109100.00	49.12	0	1	0
2232621 200416	1222	23.7	108787.50	49.11	0	1	0
2232721 200416	1222	23.8	108400.00	49.14	0	1	0
2232814 200416	1222	23.9	108912.50	49.26	0	1	0
2232914 200416	1222	24.0	108475.00	49.26	0	1	0
2233015 200416	1222	24.1	108625.00	49.31	0	1	0
2233124 200416	1222	24.2	107837.50	49.31	0	1	0
2233224 200416	1222	24.3	107937.50	49.31	0	1	0
2233324 200416	1222	24.4	108825.00	49.26	0	1	0
2233424 200416	1222	24.5	109025.00	49.38	0	1	0
2233524 200416	1222	24.6	107987.50	49.44	0	1	0
2233624 200416	1222	24.7	109237.50	49.39	0	1	0
2233724 200416	1222	24.8	106487.50	49.41	0	1	0
2233824 200416	1222	24.9	109187.50	49.32	0	1	0
2233924 200416	1222	25.0	109087.50	49.33	0	1	0
2234024 200416	1222	25.1	107862.50	49.36	0	1	0
2234134 200416	1222	25.2	109625.00	49.33	0	1	0
2234234 200416	1222	25.3	108300.00	49.41	0	1	0
2234334 200416	1222	25.4	110437.50	49.42	0	1	0
2234434 200416	1222	25.5	106175.00	49.50	0	1	0
2234534 200416	1222	25.6	108112.50	49.37	0	1	0
2234634 200416	1222	25.7	106812.50	49.37	0	1	0
2234734 200416	1222	25.8	109550.00	49.26	0	1	0
2234834 200416	1222	25.9	107987.50	49.40	0	1	0
2234934 200416	1222	26.0	110087.50	49.35	0	1	0
2235034 200416	1222	26.1	108575.00	49.39	0	1	0
2235144 200416	1222	26.2	108637.50	49.42	0	1	0
2235244 200416	1222	26.3	108550.00	49.38	0	1	0
2235334 200416	1222	26.4	108250.00	49.39	0	1	0
2235444 200416	1222	26.5	110125.00	49.29	0	1	0
2235544 200416	1222	26.6	109850.00	49.47	0	1	0
2235644 200416	1222	26.7	109175.00	49.55	0	1	0
2235744 200416	1222	26.8	109337.50	49.66	0	1	0
2235844 200416	1222	26.9	110325.00	49.65	0	1	0
2235944 200416	1222	27.0	109337.50	49.75	0	1	0
2236044 200416	1222	27.1	107537.50	49.72	0	1	0
2236144 200416	1222	27.2	107025.00	49.67	0	1	0
2236243 200416	1222	27.3	108150.00	49.60	0	1	0
2236343 200416	1222	27.4	109662.50	49.58	0	1	0
2236443 200416	1222	27.5	108700.00	49.64	0	1	0
2236543 200416	1222	27.6	106925.00	49.58	0	1	0
2236643 200416	1222	27.7	108537.50	49.45	0	1	0
2236743 200416	1222	27.8	108062.50	49.42	0	1	0
2236843 200416	1222	27.9	106650.00	49.36	0	1	0
2236943 200416	1222	28.0	109050.00	49.20	0	1	0
2237043 200416	1222	28.1	108887.50	49.18	0	1	0
2237153 200416	1222	28.2	107325.00	49.24	0	1	0
2237253 200416	1222	28.3	108150.00	49.26	0	1	0
2237353 200416	1222	28.4	108900.00	49.26	0	1	0
2237453 200416	1222	28.5	109512.50	49.22	0	1	0
2237553 200416	1222	28.6	107037.50	49.26	0	1	0
2237653 200416	1222	28.7	107337.50	49.27	0	1	0
2237752 200416	1222	28.8	110275.00	49.21	0	1	0
2237852 200416	1222	28.9	106725.00	49.31	0	1	0
2237953 200416	1222	29.0	110537.50	49.31	0	1	0
2238052 200416	1222	29.1	109587.50	49.38	0	1	0
2238162 200416	1222	29.2	106975.00	49.41	0	1	0
2238262 200416	1222	29.3	108162.50	49.40	0	1	0
2238362 200416	1222	29.4	107762.50	49.40	0	1	0
2238462 200416	1222	29.5	108812.50	49.35	0	1	0
2238562 200416	1222	29.6	109875.00	49.31	0	1	0
2238662 200416	1222	29.7	108337.50	49.44	0	1	0
2238762 200416	1222	29.8	107862.50	49.49	0	1	0
2238862 200416	1222	29.9	110212.50	49.38	0	1	0
2238962 200416	1222	30.0	106900.00	49.54	0	1	0
2239062 200416	1222	30.1	108112.50	49.37	0	1	0
2239172 200416	1222	30.2	107675.00	49.31	0	1	0
2239262 200416	1222	30.3	109862.50	49.34	0	1	0
2239362 200416	1222	30.4	108225.00	49.41	0	1	0
2239462 200416	1222	30.5	108137.50	49.43	0	1	0
2239562 200416	1222	30.6	108612.50	49.40	0	1	0
2239672 200416	1222	30.7	109550.00	49.35	0	1	0
2239762 200416	1222	30.8	110225.00	49.40	0	1	0
2239862 200416	1222	30.9	109012.50	49.51	0	1	0
2239972 200416	1222	31.0	109012.50	49.45	0	1	0
2240062 200416	1222	31.1	108225.00	49.55	0	1	0
2240172 200416	1222	31.2	108925.00	49.55	0	1	0
2240272 200416	1222	31.3	106537.50	49.61	0	1	0
2240372 200416	1222	31.4	107975.00	49.46	0	1	0
2240471 200416	1222	31.5	107812.50	49.45	0	1	0
2240571 200416	1222	31.6	107987.50	49.43	0	1	0
2240672 200416	1222	31.7	107025.00	49.41	0	1	0
2240772 200416	1222	31.8	108987.50	49.29	0	1	0
2240872 200416	1222	31.9	106862.50	49.24	0	1	0
2240972 200416	1222	32.0	108937.50	49.14	0	1	0
2241071 200416	1222	32.1	105575.00	49.14	0	1	0
2241181 200416	1222	32.2	108212.50	49.02	0	1	0
2241281 200416	1222	32.3	106912.50	48.99	0	1	0
2241381 200416	1222	32.4	107612.50	49.00	0	1	0
2241481 200416	1222	32.5	106787.50	48.99	0	1	0
2241581 200416	1222	32.6	108950.00	48.94	0	1	0
2241681 200416	1222	32.7	110062.50	48.98	0	1	0
2241781 200416	1222	32.8	109512.50	49.12	0	1	0
2241881 200416	1222	32.9	108587.50	49.14	0	1	0
2241981 200416	1222	33.0	107025.00	49.22	0	1	0
2242081 200416	1222	33.1	109375.00	49.14	0	1	0
2242191 200416	1222	33.2	108025.00	49.31	0	1	0
2242291 200416	1222	33.3	106062.50	49.30	0	1	0
2242391 200416	1222	33.4	107750.00	49.26	0	1	0
2242491 200416	1222	33.5	110812.50	49.27	0	1	0
2242591 200416	1222	33.6	108062.50	49.45	0	1	0
2242691 200416	1222	33.7	109200.00	49.41	0	1	0
2242791 200416	1222	33.8	109537.50	49.37	0	1	0
2242890 200416	1222	33.9	107987.50	49.37	0	1	0
2242990 200416	1222	34.0	110125.00	49.34	0	1	0
2243090 200416	1222	34.1	108987.50	49.48	0	1	0
2243190 200416	1222	34.2	107262.50	49.46	0	1	0
2243290 200416	1222	34.3	107587.50	49.43	0	1	0
2243390 200416	1222	34.4	107600.00	49.50	0	1	0
2243490 200416	1222	34.5	108062.50	49.49	0	1	0
2243590 200416	1222	34.6	105950.00	49.37	0	1	0
2243690 200416	1222	34.7	108150.00	49.27	0	1	0
2243790 200416	1222	34.8	107925.00	49.23	0	1	0
2243890 200416	1222	34.9	110875.00	49.15	0	1	0
2243990 200416	1222	35.0	107650.00	49.28	0	1	0
2244090 200416	1222	35.1	106250.00	49.17	0	1	0
2244200 200416	1222	35.2	109937.50	49.05	0	1	0
2244300 200416	1222	35.3	108387.50	49.17	0	1	0
2244400 200416	1222	35.4	109800.00	49.21	0	1	0
2244500 200416	1222	35.5	107162.50	49.30	0	1	0
2244600 200416	1222	35.6	108412.50	49.26	0	1	0
2244700 200416	1222	35.7	108562.50	49.37	0	1	0
2244800 200416	1222	35.8	107812.50	49.39	0	1	0
2244900 200416	1222	35.9	108387.50	49.39	0	1	0
2245000 200416	1222	36.0	110462.50	49.28	0	1	0
2245100 200416	1222	36.1	107237.50	49.40	0	1	0
2245209 200416	1222	36.2	109737.50	49.45	0	1	0
2245309 200416	1222	36.3	107750.00	49.44	0	1	0
2245409 200416	1222	36.4	108825.00	49.41	0	1	0
2245509 200416	1222	36.5	108837.50	49.37	0	1	0
2245609 200416	1222	36.6	108762.50	49.44	0	1	0
2245709 200416	1222	36.7	110225.00	49.46	0	1	0
2245809 200416	1222	36.8	108237.50	49.53	0	1	0
2245909 200416	1222	36.9	107262.50	49.55	0	1	0
2246009 200416	1222	37.0	108800.00	49.50	0	1	0
2246109 200416	1222	37.1	107675.00	49.43	0	1	0
2246219 200416	1222	37.2	107850.00	49.45	0	1	0
2246319 200416	1222	37.3	109625.00	49.36	0	1	0
2246409 200416	1222	37.4	107637.50	49.44	0	1	0
2246519 200416	1222	37.5	107500.00	49.39	0	1	0
2246609 200416	1222	37.6	108850.00	49.33	0	1	0
2246719 200416	1222	37.7	109775.00	49.33	0	1	0
2246819 200416	1222	37.8	108762.50	49.31	0	1	0
2246909 200416	1222	37.9	107387.50	49.34	0	1	0
2247019 200416	1222	38.0	109100.00	49.34	0	1	0
2247119 200416	1222	38.1	105925.00	49.36	0	1	0
2247219 200416	1222	38.2	107550.00	49.28	0	1	0
2247319 200416	1222	38.3	108125.00	49.27	0	1	0
2247419 200416	1222	38.4	107987.50	49.20	0	1	0
2247519 200416	1222	38.5	113275.00	49.21	0	1	0
2247619 200416	1222	38.6	108175.00	49.47	0	1	0
2247719 200416	1222	38.7	108275.00	49.44	0	1	0
2247819 200416	1222	38.8	107562.50	49.38	0	1	0
2247919 200416	1222	38.9	107950.00	49.32	0	1	0
2248019 200416	1222	39.0	106862.50	49.35	0	1	0
2248118 200416	1222	39.1	108487.50	49.25	0	1	0
2248228 200416	1222	39.2	108325.00	49.36	0	1	0
2248328 200416	1222	39.3	106687.50	49.40	0	1	0
2248428 200416	1222	39.4	108687.50	49.33	0	1	0
2248528 200416	1222	39.5	106800.00	49.36	0	1	0
2248628 200416	1222	39.6	105612.50	49.07	0	1	0
2248728 200416	1222	39.7	109162.50	48.96	0	1	0
2248828 200416	1222	39.8	109787.50	49.00	0	1	0
2248928 200416	1222	39.9	107800.00	49.10	0	1	0
2249028 200416	1222	40.0	109600.00	49.09	0	1	0
2249128 200416	1222	40.1	109500.00	49.21	0	1	0
2249238 200416	1222	40.2	111187.50	49.26	0	1	0
2249338 200416	1222	40.3	107975.00	49.39	0	1	0
2249438 200416	1222	40.4	109012.50	49.45	0	1	0
2249538 200416	1222	40.5	108325.00	49.46	0	1	0
2249638 200416	1222	40.6	107650.00	49.53	0	1	0
2249738 200416	1222	40.7	108762.50	49.62	0	1	0
2249838 200416	1222	40.8	108350.00	49.60	0	1	0
2249937 200416	1222	40.9	106787.50	49.54	0	1	0
2250038 200416	1222	41.0	110975.00	49.49	0	1	0
2250137 200416	1222	41.1	108137.50	49.55	0	1	0
2250247 200416	1222	41.2	106550.00	49.49	0	1	0
2250337 200416	1222	41.3	108250.00	49.28	0	1	0
2250437 200416	1222	41.4	107612.50	49.30	0	1	0
2250537 200416	1222	41.5	109275.00	49.23	0	1	0
2250637 200416	1222	41.6	108887.50	49.28	0	1	0
2250748 200416	1222	41.7	109687.50	49.33	0	1	0
2250837 200416	1222	41.8	108100.00	49.37	0	1	0
2250937 200416	1222	41.9	107425.00	49.36	0	1	0
2251037 200416	1222	42.0	108025.00	49.39	0	1	0
2251137 200416	1222	42.1	109025.00	49.26	0	1	0
2251247 200416	1222	42.2	108875.00	49.30	0	1	0
2251347 200416	1222	42.3	108037.50	49.40	0	1	0
2251447 200416	1222	42.4	109662.50	49.39	0	1	0
2251547 200416	1222	42.5	109012.50	49.49	0	1	0
2251647 200416	1222	42.6	108687.50	49.47	0	1	0
2251747 200416	1222	42.7	107225.00	49.46	0	1	0
2251847 200416	1222	42.8	106787.50	49.35	0	1	0
2251947 200416	1222	42.9	110475.00	49.29	0	1	0
2252047 200416	1222	43.0	105462.50	49.43	0	1	0
2252147 200416	1222	43.1	109650.00	49.32	0	1	0
2252257 200416	1222	43.2	108375.00	49.34	0	1	0
2252357 200416	1222	43.3	106700.00	49.32	0	1	0
2252457 200416	1222	43.4	108100.00	49.26	0	1	0
2252557 200416	1222	43.5	107187.50	49.19	0	1	0
2252657 200416	1222	43.6	108037.50	49.11	0	1	0
2252756 200416	1222	43.7	108150.00	49.08	0	1	0
2252856 200416	1222	43.8	110525.00	49.12	0	1	0
2252956 200416	1222	43.9	107887.50	49.29	0	1	0
2253056 200416	1222	44.0	109212.50	49.17	0	1	0
2253156 200416	1222	44.1	107825.00	49.34	0	1	0
2253266 200416	1222	44.2	109837.50	49.26	0	1	0
2253366 200416	1222	44.3	108000.00	49.33	0	1	0
2253466 200416	1222	44.4	108462.50	49.38	0	1	0
2253566 200416	1222	44.5	107987.50	49.40	0	1	0
2253666 200416	1222	44.6	109425.00	49.44	0	1	0
2253766 200416	1222	44.7	111787.50	49.50	0	1	0
2253866 200416	1222	44.8	108875.00	49.66	0	1	0
2253966 200416	1222	44.9	109862.50	49.59	0	1	0
2254066 200416	1222	45.0	107850.00	49.68	0	1	0
2254166 200416	1222	45.1	107250.00	49.62	0	1	0
2254266 200416	1222	45.2	110712.50	49.59	0	1	0
2254366 200416	1222	45.3	108925.00	49.63	0	1	0
2254466 200416	1222	45.4	107250.00	49.67	0	1	0
2254566 200416	1222	45.5	107500.00	49.62	0	1	0
2254666 200416	1222	45.6	105687.50	49.59	0	1	0
2254766 200416	1222	45.7	111975.00	49.43	0	1	0
2254865 200416	1222	45.8	107562.50	49.43	0	1	0
2254965 200416	1222	45.9	108550.00	49.38	0	1	0
2255065 200416	1222	46.0	105712.50	49.32	0	1	0
2255165 200416	1222	46.1	108525.00	49.22	0	1	0
2255275 200416	1222	46.2	108287.50	49.28	0	1	0
2255375 200416	1222	46.3	107725.00	49.17	0	1	0
2255475 200416	1222	46.4	109437.50	49.11	0	1	0
2255575 200416	1222	46.5	108225.00	49.21	0	1	0
2255675 200416	1222	46.6	108012.50	49.25	0	1	0
2255775 200416	1222	46.7	107937.50	49.35	0	1	0
2255875 200416	1222	46.8	107912.50	49.17	0	1	0
2255975 200416	1222	46.9	108637.50	49.18	0	1	0
2256075 200416	1222	47.0	105575.00	49.19	0	1	0
2256175 200416	1222	47.1	106625.00	49.18	0	1	0
2256285 200416	1222	47.2	105537.50	49.10	0	1	0
2256385 200416	1222	47.3	111825.00	48.97	0	1	0
2256485 200416	1222	47.4	107850.00	49.16	0	1	0
2256585 200416	1222	47.5	107662.50	49.09	0	1	0
2256685 200416	1222	47.6	108800.00	49.06	0	1	0
2256785 200416	1222	47.7	107075.00	49.10	0	1	0
2256885 200416	1222	47.8	109275.00	49.06	0	1	0
2256985 200416	1222	47.9	107825.00	49.12	0	1	0
2257085 200416	1222	48.0	106375.00	49.08	0	1	0
2257185 200416	1222	48.1	109225.00	49.12	0	1	0
2257295 200416	1222	48.2	108325.00	49.24	0	1	0
2257385 200416	1222	48.3	109075.00	49.36	0	1	0
2257485 200416	1222	48.4	107662.50	49.24	0	1	0
2257585 200416	1222	48.5	107575.00	49.23	0	1	0
2257685 200416	1222	48.6	106750.00	49.22	0	1	0
2257795 200416	1222	48.7	109162.50	49.13	0	1	0
2257885 200416	1222	48.8	109737.50	49.23	0	1	0
2257985 200416	1222	48.9	108887.50	49.25	0	1	0
2258095 200416	1222	49.0	107675.00	49.29	0	1	0
2258185 200416	1222	49.1	106275.00	49.35	0	1	0
2258294 200416	1222	49.2	111712.50	49.22	0	1	0
2258394 200416	1222	49.3	109262.50	49.37	0	1	0
2258494 200416	1222	49.4	107762.50	49.38	0	1	0
2258594 200416	1222	49.5	107825.00	49.39	0	1	0
2258694 200416	1222	49.6	108512.50	49.40	0	1	0
2258794 200416	1222	49.7	108025.00	49.48	0	1	0
2258894 200416	1222	49.8	107925.00	49.43	0	1	0
2258994 200416	1222	49.9	106225.00	49.34	0	1	0
2259094 200416	1222	50.0	110112.50	49.22	0	1	0
2259194 200416	1222	50.1	109600.00	49.33	0	1	0
2259304 200416	1222	50.2	107800.00	49.48	0	1	0
2259404 200416	1222	50.3	107975.00	49.31	0	1	0
2259504 200416	1222	50.4	110650.00	49.25	0	1	0
2259604 200416	1222	50.5	109462.50	49.38	0	1	0
2259704 200416	1222	50.6	108825.00	49.45	0	1	0
2259804 200416	1222	50.7	104025.00	49.47	0	1	0
2259904 200416	1222	50.8	107750.00	49.29	0	1	0
2300004 200416	1222	50.9	108912.50	49.28	0	1	0
2300103 200416	1222	51.0	105425.00	49.40	0	1	0
2300203 200416	1222	51.1	106975.00	49.19	0	1	0
2300313 200416	1222	51.2	109462.50	49.07	0	1	0
2300413 200416	1222	51.3	107637.50	49.15	0	1	0
2300513 200416	1222	51.4	107362.50	49.13	0	1	0
2300613 200416	1222	51.5	106675.00	48.98	0	1	0
2300713 200416	1222	51.6	108425.00	48.86	0	1	0
2300813 200416	1222	51.7	109700.00	48.84	0	1	0
2300913 200416	1222	51.8	109612.50	49.09	0	1	0
2301013 200416	1222	51.9	110175.00	49.18	0	1	0
2301113 200416	1222	52.0	108875.00	49.24	0	1	0
2301213 200416	1222	52.1	109900.00	49.39	0	1	0
2301323 200416	1222	52.2	107187.50	49.52	0	1	0
2301413 200416	1222	52.3	106925.00	49.42	0	1	0
2301513 200416	1222	52.4	105250.00	49.39	0	1	0
2301613 200416	1222	52.5	110675.00	49.29	0	1	0
2301713 200416	1222	52.6	107737.50	49.47	0	1	0
2301823 200416	1222	52.7	109775.00	49.44	0	1	0
2301913 200416	1222	52.8	107875.00	49.45	0	1	0
2302013 200416	1222	52.9	110625.00	49.37	0	1	0
2302113 200416	1222	53.0	109062.50	49.39	0	1	0
2302213 200416	1222	53.1	108537.50	49.40	0	1	0
2302323 200416	1222	53.2	109225.00	49.33	0	1	0
2302423 200416	1222	53.3	109237.50	49.43	0	1	0
2302522 200416	1222	53.4	104562.50	49.53	0	1	0
2302622 200416	1222	53.5	107400.00	49.50	0	1	0
2302722 200416	1222	53.6	108662.50	49.35	0	1	0
2302822 200416	1222	53.7	110900.00	49.39	0	1	0
2302922 200416	1222	53.8	110625.00	49.44	0	1	0
2303023 200416	1222	53.9	107000.00	49.57	0	1	0
2303123 200416	1222	54.0	107337.50	49.40	0	1	0
2303222 200416	1222	54.1	108050.00	49.33	0	1	0
2303332 200416	1222	54.2	107587.50	49.31	0	1	0
2303432 200416	1222	54.3	107487.50	49.23	0	1	0
2303532 200416	1222	54.4	109025.00	49.15	0	1	0
2303632 200416	1222	54.5	108600.00	49.35	0	1	0
2303732 200416	1222	54.6	109200.00	49.41	0	1	0
2303832 200416	1222	54.7	107762.50	49.43	0	1	0
2303932 200416	1222	54.8	107750.00	49.29	0	1	0
2304032 200416	1222	54.9	107550.00	49.16	0	1	0
2304132 200416	1222	55.0	109087.50	49.19	0	1	0
2304232 200416	1222	55.1	105762.50	49.26	0	1	0
2304342 200416	1222	55.2	108287.50	49.16	0	1	0
2304442 200416	1222	55.3	106787.50	49.19	0	1	0
2304542 200416	1222	55.4	106212.50	49.16	0	1	0
2304642 200416	1222	55.5	105700.00	49.03	0	1	0
2304742 200416	1222	55.6	108437.50	48.90	0	1	0
2304852 200416	1222	55.7	107762.50	48.87	0	1	0
2304942 200416	1222	55.8	110987.50	48.87	0	1	0
2305042 200416	1222	55.9	108275.00	49.02	0	1	0
2305142 200416	1222	56.0	109150.00	49.05	0	1	0
2305242 200416	1222	56.1	107887.50	49.05	0	1	0
2305342 200416	1222	56.2	109900.00	49.15	0	1	0
2305442 200416	1222	56.3	107450.00	49.22	0	1	0
2305542 200416	1222	56.4	106375.00	49.25	0	1	0
2305642 200416	1222	56.5	107187.50	49.26	0	1	0
2305742 200416	1222	56.6	108462.50	49.32	0	1	0
2305842 200416	1222	56.7	108975.00	49.32	0	1	0
2305942 200416	1222	56.8	108400.00	49.38	0	1	0
2306042 200416	1222	56.9	107187.50	49.26	0	1	0
2306142 200416	1222	57.0	106787.50	49.21	0	1	0
2306241 200416	1222	57.1	106850.00	49.11	0	1	0
2306351 200416	1222	57.2	107425.00	49.06	0	1	0
2306451 200416	1222	57.3	108487.50	48.95	0	1	0
2306551 200416	1222	57.4	108337.50	49.00	0	1	0
2306651 200416	1222	57.5	109325.00	49.08	0	1	0
2306751 200416	1222	57.6	111037.50	49.18	0	1	0
2306851 200416	1222	57.7	107725.00	49.30	0	1	0
2306951 200416	1222	57.8	106012.50	49.24	0	1	0
2307051 200416	1222	57.9	107137.50	49.13	0	1	0
2307151 200416	1222	58.0	109950.00	49.13	0	1	0
2307251 200416	1222	58.1	107125.00	49.27	0	1	0
2307361 200416	1222	58.2	108675.00	49.29	0	1	0
2307461 200416	1222	58.3	108675.00	49.34	0	1	0
2307561 200416	1222	58.4	106612.50	49.35	0	1	0
2307661 200416	1222	58.5	108500.00	49.27	0	1	0
2307761 200416	1222	58.6	107600.00	49.24	0	1	0
2307861 200416	1222	58.7	110487.50	49.08	0	1	0
2307961 200416	1222	58.8	107962.50	49.20	0	1	0
2308061 200416	1222	58.9	110375.00	49.29	0	1	0
2308161 200416	1222	59.0	108462.50	49.44	0	1	0
2308261 200416	1222	59.1	108000.00	49.37	0	1	0
2308371 200416	1222	59.2	109275.00	49.41	0	1	0
2308461 200416	1222	59.3	109275.00	49.44	0	1	0
2308561 200416	1222	59.4	107675.00	49.46	0	1	0
2308661 200416	1222	59.5	107837.50	49.51	0	1	0
2308761 200416	1222	59.6	108987.50	49.48	0	1	0
2308871 200416	1222	59.7	108737.50	49.55	0	1	0
2308961 200416	1222	59.8	107562.50	49.47	0	1	0
2309061 200416	1222	59.9	105675.00	49.45	0	1	0
2309161 200416	1223	0.0	108337.50	49.24	0	1	0
2309261 200416	1223	0.1	107850.00	49.23	0	1	0
2309371 200416	1223	0.2	110362.50	49.22	0	1	0
2309471 200416	1223	0.3	105912.50	49.27	0	1	0
2309571 200416	1223	0.4	106900.00	49.12	0	1	0
2309671 200416	1223	0.5	109087.50	49.09	0	1	0
2309771 200416	1223	0.6	111325.00	49.14	0	1	0
2309871 200416	1223	0.7	108625.00	49.25	0	1	0
2309971 200416	1223	0.8	108200.00	49.24	0	1	0
2310071 200416	1223	0.9	107387.50	49.27	0	1	0
2310171 200416	1223	1.0	108612.50	49.35	0	1	0
2310271 200416	1223	1.1	109825.00	49.36	0	1	0
2310381 200416	1223	1.2	109800.00	49.45	0	1	0
2310481 200416	1223	1.3	109800.00	49.43	0	1	0
2310581 200416	1223	1.4	107500.00	49.60	0	1	0
2310681 200416	1223	1.5	108350.00	49.63	0	1	0
2310781 200416	1223	1.6	107575.00	49.59	0	1	0
2310880 200416	1223	1.7	108750.00	49.43	0	1	0
2310981 200416	1223	1.8	107437.50	49.43	0	1	0
2311081 200416	1223	1.9	108312.50	49.40	0	1	0
2311181 200416	1223	2.0	105887.50	49.44	0	1	0
2311280 200416	1223	2.1	110362.50	49.32	0	1	0
2311390 200416	1223	2.2	107662.50	49.34	0	1	0
2311480 200416	1223	2.3	107662.50	49.24	0	1	0
2311580 200416	1223	2.4	108237.50	49.15	0	1	0
2311680 200416	1223	2.5	108012.50	49.18	0	1	0
2311780 200416	1223	2.6	109037.50	49.17	0	1	0
2311890 200416	1223	2.7	108650.00	49.23	0	1	0
2311980 200416	1223	2.8	107900.00	49.23	0	1	0
2312080 200416	1223	2.9	108962.50	49.25	0	1	0
2312190 200416	1223	3.0	108250.00	49.28	0	1	0
2312280 200416	1223	3.1	107925.00	49.38	0	1	0
2312390 200416	1223	3.2	106500.00	49.27	0	1	0
2312490 200416	1223	3.3	106500.00	49.22	0	1	0
2312590 200416	1223	3.4	110450.00	49.17	0	1	0
2312690 200416	1223	3.5	109862.50	49.27	0	1	0
2312790 200416	1223	3.6	108650.00	49.35	0	1	0
2312890 200416	1223	3.7	109800.00	49.33	0	1	0
2312990 200416	1223	3.8	108075.00	49.39	0	1	0
2313090 200416	1223	3.9	109112.50	49.39	0	1	0
2313190 200416	1223	4.0	106325.00	49.40	0	1	0
2313289 200416	1223	4.1	108875.00	49.31	0	1	0
2313399 200416	1223	4.2	107550.00	49.36	0	1	0
2313500 200416	1223	4.3	107550.00	49.40	0	1	0
2313600 200416	1223	4.4	109125.00	49.45	0	1	0
2313700 200416	1223	4.5	105387.50	49.39	0	1	0
2313800 200416	1223	4.6	108100.00	49.19	0	1	0
2313900 200416	1223	4.7	108775.00	49.17	0	1	0
2314000 200416	1223	4.8	105687.50	49.12	0	1	0
2314100 200416	1223	4.9	107325.00	49.01	0	1	0
2314200 200416	1223	5.0	110662.50	48.93	0	1	0
2314300 200416	1223	5.1	105700.00	49.13	0	1	0
2314410 200416	1223	5.2	109075.00	48.98	0	1	0
2314510 200416	1223	5.3	108150.00	49.05	0	1	0
2314610 200416	1223	5.4	107412.50	49.08	0	1	0
2314710 200416	1223	5.5	109875.00	49.00	0	1	0
2314810 200416	1223	5.6	106587.50	49.20	0	1	0
2314910 200416	1223	5.7	108212.50	49.14	0	1	0
2315010 200416	1223	5.8	109675.00	49.11	0	1	0
2315110 200416	1223	5.9	108462.50	49.29	0	1	0
2315210 200416	1223	6.0	108112.50	49.34	0	1	0
2315310 200416	1223	6.1	108787.50	49.23	0	1	0
2315410 200416	1223	6.2	107850.00	49.37	0	1	0
2315510 200416	1223	6.3	109200.00	49.31	0	1	0
2315610 200416	1223	6.4	108162.50	49.36	0	1	0
2315710 200416	1223	6.5	106850.00	49.39	0	1	0
2315810 200416	1223	6.6	107712.50	49.26	0	1	0
2315910 200416	1223	6.7	109487.50	49.31	0	1	0
2316010 200416	1223	6.8	108512.50	49.36	0	1	0
2316110 200416	1223	6.9	108450.00	49.31	0	1	0
2316209 200416	1223	7.0	107387.50	49.31	0	1	0
2316309 200416	1223	7.1	108575.00	49.28	0	1	0
2316419 200416	1223	7.2	108075.00	49.27	0	1	0
2316519 200416	1223	7.3	109062.50	49.28	0	1	0
2316619 200416	1223	7.4	108975.00	49.27	0	1	0
2316719 200416	1223	7.5	107975.00	49.31	0	1	0
2316819 200416	1223	7.6	111675.00	49.36	0	1	0
2316919 200416	1223	7.7	108375.00	49.54	0	1	0
2317019 200416	1223	7.8	107462.50	49.49	0	1	0
2317119 200416	1223	7.9	110537.50	49.44	0	1	0
2317219 200416	1223	8.0	108325.00	49.53	0	1	0
2317319 200416	1223	8.1	107750.00	49.58	0	1	0
2317429 200416	1223	8.2	107625.00	49.54	0	1	0
2317529 200416	1223	8.3	109187.50	49.52	0	1	0
2317629 200416	1223	8.4	109637.50	49.52	0	1	0
2317729 200416	1223	8.5	105962.50	49.55	0	1	0
2317829 200416	1223	8.6	107637.50	49.46	0	1	0
2317929 200416	1223	8.7	110537.50	49.28	0	1	0
2318029 200416	1223	8.8	109062.50	49.38	0	1	0
2318129 200416	1223	8.9	109550.00	49.45	0	1	0
2318229 200416	1223	9.0	107212.50	49.41	0	1	0
2318329 200416	1223	9.1	106300.00	49.36	0	1	0
2318439 200416	1223	9.2	109662.50	49.29	0	1	0
2318529 200416	1223	9.3	107237.50	49.38	0	1	0
2318629 200416	1223	9.4	108187.50	49.30	0	1	0
2318729 200416	1223	9.5	107900.00	49.23	0	1	0
2318829 200416	1223	9.6	108287.50	49.32	0	1	0
2318939 200416	1223	9.7	109875.00	49.35	0	1	0
2319038 200416	1223	9.8	111512.50	49.32	0	1	0
2319128 200416	1223	9.9	109225.00	49.43	0	1	0
2319238 200416	1223	10.0	107962.50	49.41	0	1	0
2319338 200416	1223	10.1	109375.00	49.45	0	1	0
2319438 200416	1223	10.2	107437.50	49.59	0	1	0
2319538 200416	1223	10.3	109462.50	49.49	0	1	0
2319637 200416	1223	10.4	108375.00	49.59	0	1	0
2319737 200416	1223	10.5	107175.00	49.59	0	1	0
2319837 200416	1223	10.6	108587.50	49.56	0	1	0
2319937 200416	1223	10.7	110037.50	49.57	0	1	0
2320037 200416	1223	10.8	107487.50	49.58	0	1	0
2320137 200416	1223	10.9	109150.00	49.40	0	1	0
2320237 200416	1223	11.0	111000.00	49.40	0	1	0
2320337 200416	1223	11.1	107550.00	49.53	0	1	0
2320447 200416	1223	11.2	110000.00	49.45	0	1	0
2320547 200416	1223	11.3	108262.50	49.57	0	1	0
2320647 200416	1223	11.4	111625.00	49.51	0	1	0
2320747 200416	1223	11.5	107125.00	49.66	0	1	0
2320847 200416	1223	11.6	111350.00	49.66	0	1	0
2320947 200416	1223	11.7	105675.00	49.78	0	1	0
2321047 200416	1223	11.8	108100.00	49.59	0	1	0
2321147 200416	1223	11.9	106800.00	49.61	0	1	0
2321247 200416	1223	12.0	108087.50	49.51	0	1	0
2321347 200416	1223	12.1	109025.00	49.38	0	1	0
2321457 200416	1223	12.2	109687.50	49.44	0	1	0
2321557 200416	1223	12.3	108875.00	49.43	0	1	0
2321657 200416	1223	12.4	105412.50	49.46	0	1	0
2321757 200416	1223	12.5	108825.00	49.18	0	1	0
2321857 200416	1223	12.6	109562.50	49.25	0	1	0
2321957 200416	1223	12.7	109737.50	49.17	0	1	0
2322057 200416	1223	12.8	108212.50	49.36	0	1	0
2322157 200416	1223	12.9	108575.00	49.36	0	1	0
2322257 200416	1223	13.0	108275.00	49.44	0	1	0
2322357 200416	1223	13.1	108712.50	49.45	0	1	0
2322467 200416	1223	13.2	109425.00	49.43	0	1	0
2322556 200416	1223	13.3	107175.00	49.42	0	1	0
2322656 200416	1223	13.4	109287.50	49.35	0	1	0
2322756 200416	1223	13.5	107187.50	49.52	0	1	0
2322856 200416	1223	13.6	107962.50	49.45	0	1	0
2322966 200416	1223	13.7	108062.50	49.37	0	1	0
2323056 200416	1223	13.8	106825.00	49.30	0	1	0
2323156 200416	1223	13.9	108062.50	49.24	0	1	0
2323266 200416	1223	14.0	107712.50	49.21	0	1	0
2323356 200416	1223	14.1	108675.00	49.19	0	1	0
2323466 200416	1223	14.2	108950.00	49.19	0	1	0
2323566 200416	1223	14.3	106550.00	49.17	0	1	0
2323666 200416	1223	14.4	109687.50	49.14	0	1	0
2323766 200416	1223	14.5	109475.00	49.16	0	1	0
2323866 200416	1223	14.6	109262.50	49.26	0	1	0
2323966 200416	1223	14.7	108912.50	49.32	0	1	0
2324066 200416	1223	14.8	106862.50	49.36	0	1	0
2324166 200416	1223	14.9	110225.00	49.36	0	1	0
2324265 200416	1223	15.0	106387.50	49.45	0	1	0
2324366 200416	1223	15.1	107575.00	49.39	0	1	0
2324475 200416	1223	15.2	109262.50	49.34	0	1	0
2324575 200416	1223	15.3	108925.00	49.36	0	1	0
2324675 200416	1223	15.4	109262.50	49.47	0	1	0
2324775 200416	1223	15.5	110587.50	49.45	0	1	0
2324875 200416	1223	15.6	108575.00	49.50	0	1	0
2324975 200416	1223	15.7	106887.50	49.47	0	1	0
2325075 200416	1223	15.8	106350.00	49.37	0	1	0
2325175 200416	1223	15.9	108112.50	49.35	0	1	0
2325275 200416	1223	16.0	109575.00	49.26	0	1	0
2325375 200416	1223	16.1	107762.50	49.40	0	1	0
2325475 200416	1223	16.2	108125.00	49.41	0	1	0
2325585 200416	1223	16.3	109700.00	49.36	0	1	0
2325685 200416	1223	16.4	105887.50	49.39	0	1	0
2325785 200416	1223	16.5	109600.00	49.24	0	1	0
2325885 200416	1223	16.6	109862.50	49.20	0	1	0
2325985 200416	1223	16.7	109550.00	49.25	0	1	0
2326085 200416	1223	16.8	108100.00	49.37	0	1	0
2326185 200416	1223	16.9	109375.00	49.45	0	1	0
2326284 200416	1223	17.0	109712.50	49.51	0	1	0
2326385 200416	1223	17.1	108150.00	49.52	0	1	0
2326484 200416	1223	17.2	108087.50	49.53	0	1	0
2326584 200416	1223	17.3	109912.50	49.53	0	1	0
2326684 200416	1223	17.4	110362.50	49.54	0	1	0
2326784 200416	1223	17.5	108050.00	49.74	0	1	0
2326884 200416	1223	17.6	106712.50	49.67	0	1	0
2326994 200416	1223	17.7	109187.50	49.53	0	1	0
2327084 200416	1223	17.8	107087.50	49.51	0	1	0
2327184 200416	1223	17.9	108012.50	49.47	0	1	0
2327284 200416	1223	18.0	108600.00	49.41	0	1	0
2327384 200416	1223	18.1	108662.50	49.36	0	1	0
2327494 200416	1223	18.2	106862.50	49.38	0	1	0
2327594 200416	1223	18.3	108762.50	49.33	0	1	0
2327694 200416	1223	18.4	108650.00	49.27	0	1	0
2327794 200416	1223	18.5	108437.50	49.20	0	1	0
2327894 200416	1223	18.6	105512.50	49.21	0	1	0
2327994 200416	1223	18.7	109225.00	49.16	0	1	0
2328094 200416	1223	18.8	108537.50	49.16	0	1	0
2328194 200416	1223	18.9	107650.00	49.23	0	1	0
2328294 200416	1223	19.0	109412.50	49.21	0	1	0
2328394 200416	1223	19.1	109337.50	49.25	0	1	0
2328494 200416	1223	19.2	110725.00	49.28	0	1	0
2328604 200416	1223	19.3	110762.50	49.45	0	1	0
2328703 200416	1223	19.4	110762.50	49.54	0	1	0
2328803 200416	1223	19.5	107125.00	49.64	0	1	0
2328903 200416	1223	19.6	108612.50	49.58	0	1	0
2329003 200416	1223	19.7	108825.00	49.72	0	1	0
2329103 200416	1223	19.8	108750.00	49.70	0	1	0
2329203 200416	1223	19.9	109062.50	49.71	0	1	0
2329303 200416	1223	20.0	107525.00	49.77	0	1	0
2329403 200416	1223	20.1	109587.50	49.69	0	1	0
2329503 200416	1223	20.2	108975.00	49.70	0	1	0
2329613 200416	1223	20.3	109300.00	49.62	0	1	0
2329713 200416	1223	20.4	109300.00	49.55	0	1	0
2329813 200416	1223	20.5	111375.00	49.49	0	1	0
2329913 200416	1223	20.6	110650.00	49.68	0	1	0
2330013 200416	1223	20.7	108325.00	49.77	0	1	0
2330113 200416	1223	20.8	107200.00	49.75	0	1	0
2330213 200416	1223	20.9	109825.00	49.68	0	1	0
2330313 200416	1223	21.0	107237.50	49.71	0	1	0
2330413 200416	1223	21.1	108162.50	49.70	0	1	0
2330513 200416	1223	21.2	109337.50	49.64	0	1	0
2330612 200416	1223	21.3	107287.50	49.65	0	1	0
2330712 200416	1223	21.4	108150.00	49.56	0	1	0
2330812 200416	1223	21.5	108162.50	49.51	0	1	0
2330912 200416	1223	21.6	106150.00	49.37	0	1	0
2331012 200416	1223	21.7	110762.50	49.16	0	1	0
2331112 200416	1223	21.8	108537.50	49.27	0	1	0
2331212 200416	1223	21.9	109212.50	49.33	0	1	0
2331312 200416	1223	22.0	108912.50	49.31	0	1	0
2331412 200416	1223	22.1	109687.50	49.38	0	1	0
2331512 200416	1223	22.2	108162.50	49.45	0	1	0
2331622 200416	1223	22.3	108350.00	49.40	0	1	0
2331722 200416	1223	22.4	110262.50	49.44	0	1	0
2331822 200416	1223	22.5	109375.00	49.54	0	1	0
2331922 200416	1223	22.6	108187.50	49.59	0	1	0
2332022 200416	1223	22.7	109312.50	49.69	0	1	0
2332122 200416	1223	22.8	107050.00	49.62	0	1	0
2332222 200416	1223	22.9	110537.50	49.55	0	1	0
2332322 200416	1223	23.0	107400.00	49.61	0	1	0
2332422 200416	1223	23.1	110087.50	49.54	0	1	0
2332522 200416	1223	23.2	108112.50	49.56	0	1	0
2332632 200416	1223	23.3	108875.00	49.56	0	1	0
2332732 200416	1223	23.4	108275.00	49.58	0	1	0
2332833 200416	1223	23.5	107775.00	49.49	0	1	0
2332933 200416	1223	23.6	107487.50	49.42	0	1	0
2333033 200416	1223	23.7	109162.50	49.39	0	1	0
2333133 200416	1223	23.8	108900.00	49.38	0	1	0
2333233 200416	1223	23.9	109950.00	49.47	0	1	0
2333333 200416	1223	24.0	109187.50	49.44	0	1	0
2333433 200416	1223	24.1	108500.00	49.52	0	1	0
2333533 200416	1223	24.2	109312.50	49.45	0	1	0
2333633 200416	1223	24.3	109575.00	49.50	0	1	0
2333734 200416	1223	24.4	112362.50	49.54	0	1	0
2333834 200416	1223	24.5	109325.00	49.72	0	1	0
2333934 200416	1223	24.6	106650.00	49.79	0	1	0
2334033 200416	1223	24.7	106325.00	49.75	0	1	0
2334133 200416	1223	24.8	108462.50	49.62	0	1	0
2334233 200416	1223	24.9	108887.50	49.60	0	1	0
2334333 200416	1223	25.0	109187.50	49.56	0	1	0
2334433 200416	1223	25.1	106887.50	49.56	0	1	0
2334533 200416	1223	25.2	107912.50	49.48	0	1	0
2334643 200416	1223	25.3	108812.50	49.42	0	1	0
2334743 200416	1223	25.4	109437.50	49.39	0	1	0
2334843 200416	1223	25.5	108187.50	49.25	0	1	0
2334943 200416	1223	25.6	107262.50	49.20	0	1	0
2335043 200416	1223	25.7	108575.00	49.23	0	1	0
2335143 200416	1223	25.8	107537.50	49.33	0	1	0
2335243 200416	1223	25.9	107087.50	49.29	0	1	0
2335343 200416	1223	26.0	107200.00	49.21	0	1	0
2335443 200416	1223	26.1	108887.50	49.12	0	1	0
2335543 200416	1223	26.2	107200.00	49.21	0	1	0
2335653 200416	1223	26.3	111625.00	49.18	0	1	0
2335753 200416	1223	26.4	110487.50	49.31	0	1	0
2335853 200416	1223	26.5	107275.00	49.35	0	1	0
2335953 200416	1223	26.6	105487.50	49.31	0	1	0
2336053 200416	1223	26.7	107125.00	49.23	0	1	0
2336153 200416	1223	26.8	106437.50	49.17	0	1	0
2336253 200416	1223	26.9	108150.00	49.12	0	1	0
2336353 200416	1223	27.0	107562.50	49.16	0	1	0
2336453 200416	1223	27.1	108362.50	49.18	0	1	0
2336553 200416	1223	27.2	109600.00	49.16	0	1	0
2336653 200416	1223	27.3	108225.00	49.27	0	1	0
2336753 200416	1223	27.4	105575.00	49.11	0	1	0
2336852 200416	1223	27.5	109300.00	48.89	0	1	0
2336952 200416	1223	27.6	108550.00	48.98	0	1	0
2337062 200416	1223	27.7	108775.00	49.12	0	1	0
2337152 200416	1223	27.8	107125.00	49.19	0	1	0
2337252 200416	1223	27.9	108850.00	49.23	0	1	0
2337352 200416	1223	28.0	109762.50	49.26	0	1	0
2337452 200416	1223	28.1	109437.50	49.36	0	1	0
2337562 200416	1223	28.2	110100.00	49.40	0	1	0
2337662 200416	1223	28.3	107587.50	49.43	0	1	0
2337762 200416	1223	28.4	108837.50	49.40	0	1	0
2337862 200416	1223	28.5	107600.00	49.54	0	1	0
2337962 200416	1223	28.6	108887.50	49.47	0	1	0
2338062 200416	1223	28.7	110262.50	49.48	0	1	0
2338162 200416	1223	28.8	106325.00	49.55	0	1	0
2338262 200416	1223	28.9	109950.00	49.51	0	1	0
2338362 200416	1223	29.0	107687.50	49.56	0	1	0
2338462 200416	1223	29.1	107125.00	49.47	0	1	0
2338561 200416	1223	29.2	108637.50	49.37	0	1	0
2338671 200416	1223	29.3	107712.50	49.30	0	1	0
2338771 200416	1223	29.4	109712.50	49.31	0	1	0
2338871 200416	1223	29.5	108075.00	49.35	0	1	0
2338971 200416	1223	29.6	107387.50	49.37	0	1	0
2339071 200416	1223	29.7	108062.50	49.30	0	1	0
2339171 200416	1223	29.8	109950.00	49.20	0	1	0
2339271 200416	1223	29.9	109925.00	49.36	0	1	0
2339371 200416	1223	30.0	109425.00	49.36	0	1	0
2339471 200416	1223	30.1	107900.00	49.44	0	1	0
2339571 200416	1223	30.2	107650.00	49.48	0	1	0
2339681 200416	1223	30.3	108537.50	49.43	0	1	0
2339781 200416	1223	30.4	106525.00	49.47	0	1	0
2339881 200416	1223	30.5	106275.00	49.32	0	1	0
2339981 200416	1223	30.6	108437.50	49.24	0	1	0
2340081 200416	1223	30.7	109112.50	49.29	0	1	0
2340181 200416	1223	30.8	109112.50	49.34	0	1	0
2340281 200416	1223	30.9	110037.50	49.30	0	1	0
2340381 200416	1223	31.0	106725.00	49.31	0	1	0
2340481 200416	1223	31.1	105212.50	49.18	0	1	0
2340581 200416	1223	31.2	108712.50	49.06	0	1	0
2340681 200416	1223	31.3	107925.00	49.11	0	1	0
2340781 200416	1223	31.4	109962.50	49.08	0	1	0
2340881 200416	1223	31.5	107362.50	49.24	0	1	0
2340981 200416	1223	31.6	107075.00	49.29	0	1	0
2341081 200416	1223	31.7	108450.00	49.23	0	1	0
2341181 200416	1223	31.8	108062.50	49.20	0	1	0
2341281 200416	1223	31.9	108600.00	49.15	0	1	0
2341381 200416	1223	32.0	106000.00	49.08	0	1	0
2341480 200416	1223	32.1	108537.50	49.05	0	1	0
2341581 200416	1223	32.2	108712.50	49.20	0	1	0
2341690 200416	1223	32.3	108212.50	49.20	0	1	0
2341790 200416	1223	32.4	107137.50	49.21	0	1	0
2341890 200416	1223	32.5	109337.50	49.09	0	1	0
2341990 200416	1223	32.6	106337.50	49.18	0	1	0
2342090 200416	1223	32.7	108762.50	49.14	0	1	0
2342190 200416	1223	32.8	108012.50	49.16	0	1	0
2342290 200416	1223	32.9	110825.00	49.15	0	1	0
2342390 200416	1223	33.0	108662.50	49.25	0	1	0
2342490 200416	1223	33.1	110537.50	49.37	0	1	0
2342590 200416	1223	33.2	109737.50	49.46	0	1	0
2342700 200416	1223	33.3	107775.00	49.51	0	1	0
2342800 200416	1223	33.4	110062.50	49.49	0	1	0
2342900 200416	1223	33.5	108525.00	49.62	0	1	0
2343000 200416	1223	33.6	109925.00	49.59	0	1	0
2343100 200416	1223	33.7	109262.50	49.75	0	1	0
2343200 200416	1223	33.8	108812.50	49.77	0	1	0
2343300 200416	1223	33.9	107037.50	49.81	0	1	0
2343400 200416	1223	34.0	107662.50	49.64	0	1	0
2343500 200416	1223	34.1	108712.50	49.59	0	1	0
2343600 200416	1223	34.2	107300.00	49.51	0	1	0
2343700 200416	1223	34.3	108237.50	49.40	0	1	0
2343800 200416	1223	34.4	109700.00	49.42	0	1	0
2343910 200416	1223	34.5	107600.00	49.40	0	1	0
2344000 200416	1223	34.6	107012.50	49.36	0	1	0
2344109 200416	1223	34.7	108350.00	49.23	0	1	0
2344199 200416	1223	34.8	109100.00	49.19	0	1	0
2344299 200416	1223	34.9	108650.00	49.20	0	1	0
2344409 200416	1223	35.0	108350.00	49.27	0	1	0
2344499 200416	1223	35.1	107250.00	49.31	0	1	0
2344609 200416	1223	35.2	108625.00	49.24	0	1	0
2344709 200416	1223	35.3	106337.50	49.30	0	1	0
2344809 200416	1223	35.4	108350.00	49.21	0	1	0
2344909 200416	1223	35.5	110187.50	49.15	0	1	0
2345009 200416	1223	35.6	108687.50	49.27	0	1	0
2345109 200416	1223	35.7	108637.50	49.34	0	1	0
2345209 200416	1223	35.8	108587.50	49.36	0	1	0
2345309 200416	1223	35.9	109000.00	49.33	0	1	0
2345409 200416	1223	36.0	107550.00	49.35	0	1	0
2345509 200416	1223	36.1	109075.00	49.31	0	1	0
2345609 200416	1223	36.2	108575.00	49.40	0	1	0
2345719 200416	1223	36.3	106950.00	49.39	0	1	0
2345819 200416	1223	36.4	107462.50	49.42	0	1	0
2345919 200416	1223	36.5	107937.50	49.38	0	1	0
2346019 200416	1223	36.6	109912.50	49.28	0	1	0
2346119 200416	1223	36.7	109512.50	49.34	0	1	0
2346218 200416	1223	36.8	106250.00	49.38	0	1	0
2346318 200416	1223	36.9	108050.00	49.27	0	1	0
2346418 200416	1223	37.0	106237.50	49.23	0	1	0
2346518 200416	1223	37.1	110362.50	49.17	0	1	0
2346618 200416	1223	37.2	106737.50	49.23	0	1	0
2346729 200416	1223	37.3	106812.50	49.14	0	1	0
2346829 200416	1223	37.4	109075.00	49.14	0	1	0
2346929 200416	1223	37.5	108075.00	49.21	0	1	0
2347029 200416	1223	37.6	109887.50	49.22	0	1	0
2347129 200416	1223	37.7	109175.00	49.22	0	1	0
2347229 200416	1223	37.8	108787.50	49.20	0	1	0
2347329 200416	1223	37.9	109550.00	49.31	0	1	0
2347428 200416	1223	38.0	108562.50	49.38	0	1	0
2347528 200416	1223	38.1	107325.00	49.49	0	1	0
2347629 200416	1223	38.2	106187.50	49.35	0	1	0
2347729 200416	1223	38.3	107975.00	49.32	0	1	0
2347828 200416	1223	38.4	108587.50	49.38	0	1	0
2347928 200416	1223	38.5	104475.00	49.36	0	1	0
2348028 200416	1223	38.6	105587.50	49.19	0	1	0
2348128 200416	1223	38.7	110875.00	49.00	0	1	0
2348228 200416	1223	38.8	107775.00	49.08	0	1	0
2348328 200416	1223	38.9	107162.50	49.03	0	1	0
2348428 200416	1223	39.0	107850.00	48.92	0	1	0
2348528 200416	1223	39.1	107325.00	48.89	0	1	0
2348628 200416	1223	39.2	107437.50	48.89	0	1	0
2348738 200416	1223	39.3	105575.00	48.95	0	1	0
2348838 200416	1223	39.4	108912.50	48.84	0	1	0
2348938 200416	1223	39.5	107725.00	48.85	0	1	0
2349038 200416	1223	39.6	110287.50	49.00	0	1	0
2349138 200416	1223	39.7	108350.00	49.21	0	1	0
2349238 200416	1223	39.8	108325.00	49.10	0	1	0
2349338 200416	1223	39.9	108262.50	49.12	0	1	0
2349438 200416	1223	40.0	109312.50	49.17	0	1	0
2349538 200416	1223	40.1	109400.00	49.24	0	1	0
2349638 200416	1223	40.2	108462.50	49.33	0	1	0
2349748 200416	1223	40.3	110687.50	49.38	0	1	0
2349848 200416	1223	40.4	110037.50	49.61	0	1	0
2349948 200416	1223	40.5	107462.50	49.66	0	1	0
2350048 200416	1223	40.6	107650.00	49.65	0	1	0
2350148 200416	1223	40.7	108975.00	49.53	0	1	0
2350248 200416	1223	40.8	109212.50	49.56	0	1	0
2350348 200416	1223	40.9	108550.00	49.60	0	1	0
2350448 200416	1223	41.0	109125.00	49.61	0	1	0
2350548 200416	1223	41.1	108225.00	49.60	0	1	0
2350648 200416	1223	41.2	109787.50	49.55	0	1	0
2350748 200416	1223	41.3	108762.50	49.61	0	1	0
2350848 200416	1223	41.4	109912.50	49.52	0	1	0
2350958 200416	1223	41.5	110475.00	49.51	0	1	0
2351048 200416	1223	41.6	108162.50	49.65	0	1	0
2351158 200416	1223	41.7	109075.00	49.67	0	1	0
2351248 200416	1223	41.8	109687.50	49.68	0	1	0
2351348 200416	1223	41.9	109625.00	49.70	0	1	0
2351457 200416	1223	42.0	108475.00	49.75	0	1	0
2351557 200416	1223	42.1	108087.50	49.72	0	1	0
2351657 200416	1223	42.2	109012.50	49.71	0	1	0
2351757 200416	1223	42.3	106787.50	49.68	0	1	0
2351857 200416	1223	42.4	108562.50	49.59	0	1	0
2351957 200416	1223	42.5	106887.50	49.53	0	1	0
2352057 200416	1223	42.6	108612.50	49.37	0	1	0
2352157 200416	1223	42.7	108962.50	49.39	0	1	0
2352257 200416	1223	42.8	108400.00	49.38	0	1	0
2352357 200416	1223	42.9	108912.50	49.32	0	1	0
2352457 200416	1223	43.0	107600.00	49.29	0	1	0
2352557 200416	1223	43.1	109550.00	49.25	0	1	0
2352657 200416	1223	43.2	106150.00	49.32	0	1	0
2352767 200416	1223	43.3	108312.50	49.19	0	1	0
2352867 200416	1223	43.4	106912.50	49.26	0	1	0
2352967 200416	1223	43.5	109012.50	49.18	0	1	0
2353067 200416	1223	43.6	108362.50	49.28	0	1	0
2353167 200416	1223	43.7	109600.00	49.27	0	1	0
2353267 200416	1223	43.8	107012.50	49.30	0	1	0
2353367 200416	1223	43.9	110375.00	49.23	0	1	0
2353467 200416	1223	44.0	109550.00	49.30	0	1	0
2353566 200416	1223	44.1	107875.00	49.39	0	1	0
2353666 200416	1223	44.2	107625.00	49.31	0	1	0
2353776 200416	1223	44.3	108262.50	49.38	0	1	0
2353876 200416	1223	44.4	106162.50	49.38	0	1	0
2353976 200416	1223	44.5	109950.00	49.34	0	1	0
2354076 200416	1223	44.6	108962.50	49.38	0	1	0
2354176 200416	1223	44.7	109350.00	49.41	0	1	0
2354276 200416	1223	44.8	108362.50	49.40	0	1	0
2354376 200416	1223	44.9	106162.50	49.46	0	1	0
2354476 200416	1223	45.0	106037.50	49.27	0	1	0
2354576 200416	1223	45.1	109712.50	49.11	0	1	0
2354676 200416	1223	45.2	110175.00	49.20	0	1	0
2354776 200416	1223	45.3	109125.00	49.31	0	1	0
2354876 200416	1223	45.4	105987.50	49.35	0	1	0
2354976 200416	1223	45.5	108587.50	49.34	0	1	0
2355076 200416	1223	45.6	108200.00	49.28	0	1	0
2355186 200416	1223	45.7	109050.00	49.25	0	1	0
2355276 200416	1223	45.8	109025.00	49.23	0	1	0
2355376 200416	1223	45.9	110687.50	49.26	0	1	0
2355476 200416	1223	46.0	107337.50	49.47	0	1	0
2355576 200416	1223	46.1	107725.00	49.52	0	1	0
2355686 200416	1223	46.2	107187.50	49.44	0	1	0
2355785 200416	1223	46.3	108762.50	49.30	0	1	0
2355885 200416	1223	46.4	108600.00	49.28	0	1	0
2355985 200416	1223	46.5	105300.00	49.40	0	1	0
2356085 200416	1223	46.6	110725.00	49.25	0	1	0
2356185 200416	1223	46.7	108350.00	49.37	0	1	0
2356285 200416	1223	46.8	108225.00	49.34	0	1	0
2356385 200416	1223	46.9	108137.50	49.30	0	1	0
2356485 200416	1223	47.0	109575.00	49.19	0	1	0
2356585 200416	1223	47.1	110600.00	49.29	0	1	0
2356685 200416	1223	47.2	109125.00	49.42	0	1	0
2356795 200416	1223	47.3	110737.50	49.50	0	1	0
2356895 200416	1223	47.4	107325.00	49.59	0	1	0
2356995 200416	1223	47.5	107412.50	49.53	0	1	0
2357095 200416	1223	47.6	107037.50	49.63	0	1	0
2357195 200416	1223	47.7	107825.00	49.46	0	1	0
2357295 200416	1223	47.8	108087.50	49.44	0	1	0
2357395 200416	1223	47.9	108887.50	49.43	0	1	0
2357495 200416	1223	48.0	108575.00	49.47	0	1	0
2357595 200416	1223	48.1	107462.50	49.42	0	1	0
2357695 200416	1223	48.2	108525.00	49.28	0	1	0
2357804 200416	1223	48.3	107962.50	49.25	0	1	0
2357904 200416	1223	48.4	108112.50	49.13	0	1	0
2358004 200416	1223	48.5	110400.00	49.16	0	1	0
2358104 200416	1223	48.6	108150.00	49.30	0	1	0
2358204 200416	1223	48.7	107925.00	49.35	0	1	0
2358304 200416	1223	48.8	110012.50	49.35	0	1	0
2358404 200416	1223	48.9	109675.00	49.44	0	1	0
2358504 200416	1223	49.0	111500.00	49.48	0	1	0
2358604 200416	1223	49.1	107675.00	49.61	0	1	0
2358704 200416	1223	49.2	107537.50	49.62	0	1	0
2358804 200416	1223	49.3	109312.50	49.57	0	1	0
2358904 200416	1223	49.4	108900.00	49.63	0	1	0
2359004 200416	1223	49.5	107200.00	49.67	0	1	0
2359104 200416	1223	49.6	107087.50	49.52	0	1	0
2359204 200416	1223	49.7	108587.50	49.48	0	1	0
2359304 200416	1223	49.8	108350.00	49.51	0	1	0
2359404 200416	1223	49.9	107787.50	49.43	0	1	0
2359504 200416	1223	50.0	110850.00	49.35	0	1	0
2359604 200416	1223	50.1	111625.00	49.32	0	1	0
2359703 200416	1223	50.2	109587.50	49.50	0	1	0
2359813 200416	1223	50.3	107762.50	49.59	0	1	0
2359913 200416	1223	50.4	107950.00	49.52	0	1	0
2400013 200416	1223	50.5	108325.00	49.48	0	1	0
2400113 200416	1223	50.6	110500.00	49.53	0	1	0
2400213 200416	1223	50.7	110137.50	49.68	0	1	0
2400313 200416	1223	50.8	109137.50	49.75	0	1	0
2400413 200416	1223	50.9	107137.50	49.78	0	1	0
2400513 200416	1223	51.0	106875.00	49.76	0	1	0
2400613 200416	1223	51.1	109725.00	49.58	0	1	0
2400713 200416	1223	51.2	107562.50	49.49	0	1	0
2400823 200416	1223	51.3	109025.00	49.40	0	1	0
2400923 200416	1223	51.4	106637.50	49.46	0	1	0
2401023 200416	1223	51.5	106887.50	49.40	0	1	0
2401123 200416	1223	51.6	107750.00	49.33	0	1	0
2401223 200416	1223	51.7	107587.50	49.21	0	1	0
2401323 200416	1223	51.8	110437.50	49.09	0	1	0
2401423 200416	1223	51.9	109487.50	49.15	0	1	0
2401523 200416	1223	52.0	105100.00	49.26	0	1	0
2401623 200416	1223	52.1	106887.50	49.18	0	1	0
2401723 200416	1223	52.2	109400.00	49.05	0	1	0
2401823 200416	1223	52.3	108050.00	49.13	0	1	0
2401923 200416	1223	52.4	106837.50	49.09	0	1	0
2402033 200416	1223	52.5	108050.00	49.10	0	1	0
2402123 200416	1223	52.6	110062.50	49.15	0	1	0
2402232 200416	1223	52.7	109462.50	49.26	0	1	0
2402332 200416	1223	52.8	107412.50	49.34	0	1	0
2402422 200416	1223	52.9	109050.00	49.20	0	1	0
2402532 200416	1223	53.0	105962.50	49.18	0	1	0
2402632 200416	1223	53.1	108400.00	49.22	0	1	0
2402732 200416	1223	53.2	104725.00	49.29	0	1	0
2402832 200416	1223	53.3	109425.00	49.08	0	1	0
2402932 200416	1223	53.4	106125.00	49.14	0	1	0
2403032 200416	1223	53.5	108062.50	49.11	0	1	0
2403132 200416	1223	53.6	108675.00	49.11	0	1	0
2403232 200416	1223	53.7	109800.00	49.05	0	1	0
2403332 200416	1223	53.8	108712.50	49.06	0	1	0
2403432 200416	1223	53.9	108775.00	49.12	0	1	0
2403532 200416	1223	54.0	109737.50	49.11	0	1	0
2403632 200416	1223	54.1	109687.50	49.28	0	1	0
2403732 200416	1223	54.2	109725.00	49.34	0	1	0
2403842 200416	1223	54.3	107975.00	49.56	0	1	0
2403942 200416	1223	54.4	106637.50	49.50	0	1	0
2404042 200416	1223	54.5	107400.00	49.52	0	1	0
2404142 200416	1223	54.6	108887.50	49.49	0	1	0
2404242 200416	1223	54.7	108812.50	49.50	0	1	0
2404342 200416	1223	54.8	109662.50	49.46	0	1	0
2404442 200416	1223	54.9	108462.50	49.50	0	1	0
2404542 200416	1223	55.0	109262.50	49.48	0	1	0
2404642 200416	1223	55.1	106550.00	49.46	0	1	0
2404742 200416	1223	55.2	108850.00	49.32	0	1	0
2404852 200416	1223	55.3	107462.50	49.28	0	1	0
2404952 200416	1223	55.4	110500.00	49.26	0	1	0
2405052 200416	1223	55.5	108850.00	49.43	0	1	0
2405152 200416	1223	55.6	108150.00	49.50	0	1	0
2405252 200416	1223	55.7	108612.50	49.47	0	1	0
2405352 200416	1223	55.8	107362.50	49.46	0	1	0
2405452 200416	1223	55.9	109100.00	49.35	0	1	0
2405552 200416	1223	56.0	107462.50	49.38	0	1	0
2405652 200416	1223	56.1	107262.50	49.30	0	1	0
2405752 200416	1223	56.2	107712.50	49.33	0	1	0
2405852 200416	1223	56.3	108650.00	49.28	0	1	0
2405951 200416	1223	56.4	106975.00	49.33	0	1	0
2406052 200416	1223	56.5	108712.50	49.18	0	1	0
2406152 200416	1223	56.6	107825.00	49.17	0	1	0
2406261 200416	1223	56.7	106900.00	49.16	0	1	0
2406351 200416	1223	56.8	108987.50	49.08	0	1	0
2406451 200416	1223	56.9	107987.50	49.15	0	1	0
2406551 200416	1223	57.0	109087.50	49.10	0	1	0
2406651 200416	1223	57.1	108387.50	49.17	0	1	0
2406761 200416	1223	57.2	109125.00	49.23	0	1	0
2406861 200416	1223	57.3	108237.50	49.29	0	1	0
2406961 200416	1223	57.4	108537.50	49.27	0	1	0
2407061 200416	1223	57.5	104837.50	49.34	0	1	0
2407161 200416	1223	57.6	108237.50	49.17	0	1	0
2407261 200416	1223	57.7	109475.00	49.18	0	1	0
2407361 200416	1223	57.8	106450.00	49.30	0	1	0
2407461 200416	1223	57.9	109300.00	49.19	0	1	0
2407561 200416	1223	58.0	109175.00	49.25	0	1	0
2407661 200416	1223	58.1	107675.00	49.25	0	1	0
2407761 200416	1223	58.2	107487.50	49.22	0	1	0
2407871 200416	1223	58.3	106950.00	49.14	0	1	0
2407971 200416	1223	58.4	107937.50	49.09	0	1	0
2408070 200416	1223	58.5	108625.00	49.06	0	1	0
2408170 200416	1223	58.6	107650.00	49.23	0	1	0
2408270 200416	1223	58.7	109987.50	49.20	0	1	0
2408370 200416	1223	58.8	107887.50	49.23	0	1	0
2408470 200416	1223	58.9	108200.00	49.29	0	1	0
2408570 200416	1223	59.0	109412.50	49.24	0	1	0
2408670 200416	1223	59.1	107900.00	49.25	0	1	0
2408770 200416	1223	59.2	110112.50	49.26	0	1	0
2408880 200416	1223	59.3	107362.50	49.38	0	1	0
2408980 200416	1223	59.4	107237.50	49.40	0	1	0
2409080 200416	1223	59.5	106612.50	49.37	0	1	0
2409180 200416	1223	59.6	108175.00	49.28	0	1	0
2409280 200416	1223	59.7	107437.50	49.30	0	1	0
2409380 200416	1223	59.8	109087.50	49.19	0	1	0
2409480 200416	1223	59.9	108987.50	49.24	0	1	0
2409580 200416	1224	0.0	110037.50	49.27	0	1	0
2409680 200416	1224	0.1	107650.00	49.30	0	1	0
2409780 200416	1224	0.2	108975.00	49.29	0	1	0
2409880 200416	1224	0.3	108887.50	49.24	0	1	0
2409980 200416	1224	0.4	107800.00	49.31	0	1	0
2410080 200416	1224	0.5	108787.50	49.33	0	1	0
2410180 200416	1224	0.6	108925.00	49.43	0	1	0
2410280 200416	1224	0.7	108312.50	49.47	0	1	0
2410380 200416	1224	0.8	107562.50	49.51	0	1	0
2410480 200416	1224	0.9	109525.00	49.44	0	1	0
2410580 200416	1224	1.0	109600.00	49.46	0	1	0
2410680 200416	1224	1.1	108450.00	49.44	0	1	0
2410780 200416	1224	1.2	109625.00	49.48	0	1	0
2410890 200416	1224	1.3	109162.50	49.51	0	1	0
2410990 200416	1224	1.4	108487.50	49.52	0	1	0
2411090 200416	1224	1.5	107987.50	49.55	0	1	0
2411190 200416	1224	1.6	107200.00	49.51	0	1	0
2411290 200416	1224	1.7	110975.00	49.44	0	1	0
2411390 200416	1224	1.8	109087.50	49.56	0	1	0
2411490 200416	1224	1.9	110150.00	49.62	0	1	0
2411590 200416	1224	2.0	106425.00	49.65	0	1	0
2411690 200416	1224	2.1	108837.50	49.51	0	1	0
2411790 200416	1224	2.2	108350.00	49.53	0	1	0
2411899 200416	1224	2.3	108450.00	49.47	0	1	0
2411999 200416	1224	2.4	106987.50	49.44	0	1	0
2412099 200416	1224	2.5	109700.00	49.37	0	1	0
2412199 200416	1224	2.6	110662.50	49.45	0	1	0
2412299 200416	1224	2.7	109025.00	49.60	0	1	0
2412399 200416	1224	2.8	106912.50	49.52	0	1	0
2412499 200416	1224	2.9	107575.00	49.42	0	1	0
2412599 200416	1224	3.0	107925.00	49.30	0	1	0
2412699 200416	1224	3.1	106725.00	49.37	0	1	0
2412799 200416	1224	3.2	109187.50	49.27	0	1	0
2412899 200416	1224	3.3	109937.50	49.31	0	1	0
2412999 200416	1224	3.4	108312.50	49.38	0	1	0
2413099 200416	1224	3.5	107375.00	49.44	0	1	0
2413199 200416	1224	3.6	107987.50	49.33	0	1	0
2413309 200416	1224	3.7	109775.00	49.21	0	1	0
2413399 200416	1224	3.8	108250.00	49.25	0	1	0
2413499 200416	1224	3.9	109800.00	49.31	0	1	0
2413599 200416	1224	4.0	109587.50	49.41	0	1	0
2413699 200416	1224	4.1	109900.00	49.48	0	1	0
2413809 200416	1224	4.2	107962.50	49.63	0	1	0
2413909 200416	1224	4.3	108400.00	49.57	0	1	0
2414009 200416	1224	4.4	106900.00	49.50	0	1	0
2414108 200416	1224	4.5	108550.00	49.44	0	1	0
2414208 200416	1224	4.6	108525.00	49.49	0	1	0
2414308 200416	1224	4.7	108787.50	49.51	0	1	0
2414408 200416	1224	4.8	107925.00	49.47	0	1	0
2414508 200416	1224	4.9	108875.00	49.46	0	1	0
2414608 200416	1224	5.0	105925.00	49.41	0	1	0
2414708 200416	1224	5.1	108450.00	49.25	0	1	0
2414808 200416	1224	5.2	107175.00	49.18	0	1	0
2414918 200416	1224	5.3	106887.50	49.15	0	1	0
2415018 200416	1224	5.4	108000.00	49.08	0	1	0
2415118 200416	1224	5.5	108287.50	49.13	0	1	0
2415218 200416	1224	5.6	109600.00	49.12	0	1	0
2415318 200416	1224	5.7	107662.50	49.17	0	1	0
2415418 200416	1224	5.8	110850.00	49.12	0	1	0
2415518 200416	1224	5.9	109550.00	49.25	0	1	0
2415618 200416	1224	6.0	107900.00	49.28	0	1	0
2415718 200416	1224	6.1	106787.50	49.37	0	1	0
2415818 200416	1224	6.2	108875.00	49.29	0	1	0
2415918 200416	1224	6.3	108087.50	49.37	0	1	0
2416018 200416	1224	6.4	110125.00	49.42	0	1	0
2416128 200416	1224	6.5	109662.50	49.52	0	1	0
2416218 200416	1224	6.6	108125.00	49.58	0	1	0
2416328 200416	1224	6.7	108875.00	49.51	0	1	0
2416428 200416	1224	6.8	107250.00	49.57	0	1	0
2416518 200416	1224	6.9	107112.50	49.41	0	1	0
2416628 200416	1224	7.0	106662.50	49.30	0	1	0
2416728 200416	1224	7.1	107800.00	49.24	0	1	0
2416828 200416	1224	7.2	108687.50	49.29	0	1	0
2416928 200416	1224	7.3	108500.00	49.28	0	1	0
2417028 200416	1224	7.4	105287.50	49.30	0	1	0
2417128 200416	1224	7.5	110137.50	49.08	0	1	0
2417228 200416	1224	7.6	108850.00	49.10	0	1	0
2417328 200416	1224	7.7	108550.00	49.13	0	1	0
2417428 200416	1224	7.8	108762.50	49.12	0	1	0
2417527 200416	1224	7.9	108225.00	49.19	0	1	0
2417627 200416	1224	8.0	108187.50	49.24	0	1	0
2417727 200416	1224	8.1	107587.50	49.30	0	1	0
2417827 200416	1224	8.2	107650.00	49.29	0	1	0
2417927 200416	1224	8.3	109037.50	49.25	0	1	0
2418037 200416	1224	8.4	108112.50	49.27	0	1	0
2418137 200416	1224	8.5	107125.00	49.40	0	1	0
2418237 200416	1224	8.6	109950.00	49.26	0	1	0
2418337 200416	1224	8.7	107687.50	49.31	0	1	0
2418437 200416	1224	8.8	108750.00	49.27	0	1	0
2418537 200416	1224	8.9	106112.50	49.27	0	1	0
2418637 200416	1224	9.0	107900.00	49.18	0	1	0
2418737 200416	1224	9.1	109475.00	49.17	0	1	0
2418837 200416	1224	9.2	109725.00	49.25	0	1	0
2418937 200416	1224	9.3	108862.50	49.34	0	1	0
2419047 200416	1224	9.4	109350.00	49.34	0	1	0
2419147 200416	1224	9.5	111175.00	49.39	0	1	0
2419247 200416	1224	9.6	108737.50	49.57	0	1	0
2419347 200416	1224	9.7	106675.00	49.52	0	1	0
2419447 200416	1224	9.8	106100.00	49.47	0	1	0
2419547 200416	1224	9.9	107487.50	49.36	0	1	0
2419646 200416	1224	10.0	107612.50	49.42	0	1	0
2419746 200416	1224	10.1	106950.00	49.40	0	1	0
2419846 200416	1224	10.2	107725.00	49.29	0	1	0
2419946 200416	1224	10.3	108212.50	49.20	0	1	0
2420046 200416	1224	10.4	106862.50	49.17	0	1	0
2420156 200416	1224	10.5	110125.00	49.06	0	1	0
2420246 200416	1224	10.6	108250.00	49.01	0	1	0
2420356 200416	1224	10.7	107150.00	48.99	0	1	0
2420456 200416	1224	10.8	108987.50	49.01	0	1	0
2420546 200416	1224	10.9	108275.00	49.14	0	1	0
2420656 200416	1224	11.0	107362.50	49.18	0	1	0
2420746 200416	1224	11.1	105112.50	49.17	0	1	0
2420856 200416	1224	11.2	108150.00	49.08	0	1	0
2420956 200416	1224	11.3	106025.00	49.10	0	1	0
2421056 200416	1224	11.4	109325.00	49.00	0	1	0
2421156 200416	1224	11.5	111350.00	49.11	0	1	0
2421256 200416	1224	11.6	106575.00	49.17	0	1	0
2421356 200416	1224	11.7	111587.50	49.09	0	1	0
2421456 200416	1224	11.8	108975.00	49.29	0	1	0
2421556 200416	1224	11.9	108112.50	49.29	0	1	0
2421656 200416	1224	12.0	107850.00	49.29	0	1	0
2421755 200416	1224	12.1	108937.50	49.31	0	1	0
2421855 200416	1224	12.2	107862.50	49.48	0	1	0
2421955 200416	1224	12.3	107450.00	49.47	0	1	0
2422065 200416	1224	12.4	110587.50	49.53	0	1	0
2422165 200416	1224	12.5	108200.00	49.59	0	1	0
2422265 200416	1224	12.6	107862.50	49.45	0	1	0
2422365 200416	1224	12.7	106812.50	49.50	0	1	0
2422465 200416	1224	12.8	106525.00	49.29	0	1	0
2422565 200416	1224	12.9	106362.50	49.18	0	1	0
2422665 200416	1224	13.0	107875.00	49.10	0	1	0
2422765 200416	1224	13.1	108587.50	49.10	0	1	0
2422865 200416	1224	13.2	110825.00	49.09	0	1	0
2422965 200416	1224	13.3	109387.50	49.22	0	1	0
2423075 200416	1224	13.4	109875.00	49.31	0	1	0
2423175 200416	1224	13.5	106237.50	49.27	0	1	0
2423275 200416	1224	13.6	106550.00	49.19	0	1	0
2423375 200416	1224	13.7	106537.50	49.13	0	1	0
2423475 200416	1224	13.8	107850.00	49.11	0	1	0
2423575 200416	1224	13.9	107675.00	49.17	0	1	0
2423674 200416	1224	14.0	107387.50	49.23	0	1	0
2423774 200416	1224	14.1	108175.00	49.21	0	1	0
2423874 200416	1224	14.2	108700.00	49.19	0	1	0
2423974 200416	1224	14.3	107137.50	49.10	0	1	0
2424074 200416	1224	14.4	105700.00	49.00	0	1	0
2424174 200416	1224	14.5	108275.00	48.81	0	1	0
2424274 200416	1224	14.6	108012.50	48.90	0	1	0
2424384 200416	1224	14.7	107350.00	48.97	0	1	0
2424474 200416	1224	14.8	108875.00	49.00	0	1	0
2424574 200416	1224	14.9	108812.50	49.05	0	1	0
2424674 200416	1224	15.0	110237.50	49.10	0	1	0
2424774 200416	1224	15.1	108087.50	49.23	0	1	0
2424884 200416	1224	15.2	108212.50	49.22	0	1	0
2424974 200416	1224	15.3	108137.50	49.20	0	1	0
2425084 200416	1224	15.4	109325.00	49.25	0	1	0
2425184 200416	1224	15.5	108250.00	49.41	0	1	0
2425284 200416	1224	15.6	108987.50	49.41	0	1	0
2425384 200416	1224	15.7	108725.00	49.45	0	1	0
2425484 200416	1224	15.8	110062.50	49.51	0	1	0
2425584 200416	1224	15.9	106200.00	49.57	0	1	0
2425684 200416	1224	16.0	108612.50	49.45	0	1	0
2425784 200416	1224	16.1	109912.50	49.38	0	1	0
2425884 200416	1224	16.2	107062.50	49.46	0	1	0
2425984 200416	1224	16.3	107975.00	49.41	0	1	0
2426094 200416	1224	16.4	108800.00	49.40	0	1	0
2426194 200416	1224	16.5	107762.50	49.38	0	1	0
2426294 200416	1224	16.6	107462.50	49.35	0	1	0
2426393 200416	1224	16.7	107887.50	49.29	0	1	0
2426493 200416	1224	16.8	108100.00	49.25	0	1	0
2426593 200416	1224	16.9	109287.50	49.16	0	1	0
2426693 200416	1224	17.0	107000.00	49.30	0	1	0
2426793 200416	1224	17.1	107937.50	49.23	0	1	0
2426893 200416	1224	17.2	109125.00	49.14	0	1	0
2426993 200416	1224	17.3	107725.00	49.23	0	1	0
2427103 200416	1224	17.4	107512.50	49.22	0	1	0
2427203 200416	1224	17.5	107137.50	49.16	0	1	0
2427303 200416	1224	17.6	110600.00	49.13	0	1	0
2427403 200416	1224	17.7	108537.50	49.27	0	1	0
2427503 200416	1224	17.8	107412.50	49.30	0	1	0
2427603 200416	1224	17.9	106700.00	49.27	0	1	0
2427703 200416	1224	18.0	108337.50	49.16	0	1	0
2427803 200416	1224	18.1	108762.50	49.22	0	1	0
2427903 200416	1224	18.2	108025.00	49.25	0	1	0
2428003 200416	1224	18.3	109212.50	49.20	0	1	0
2428103 200416	1224	18.4	107425.00	49.27	0	1	0
2428203 200416	1224	18.5	106912.50	49.27	0	1	0
2428303 200416	1224	18.6	107875.00	49.26	0	1	0
2428403 200416	1224	18.7	107450.00	49.13	0	1	0
2428503 200416	1224	18.8	108125.00	49.09	0	1	0
2428603 200416	1224	18.9	107575.00	49.12	0	1	0
2428703 200416	1224	19.0	106837.50	49.16	0	1	0
2428803 200416	1224	19.1	108300.00	49.09	0	1	0
2428903 200416	1224	19.2	108600.00	49.07	0	1	0
2429003 200416	1224	19.3	109300.00	49.09	0	1	0
2429113 200416	1224	19.4	108775.00	49.10	0	1	0
2429212 200416	1224	19.5	107475.00	49.16	0	1	0
2429312 200416	1224	19.6	107425.00	49.18	0	1	0
2429412 200416	1224	19.7	106575.00	49.16	0	1	0
2429512 200416	1224	19.8	108050.00	49.12	0	1	0
2429612 200416	1224	19.9	106662.50	49.12	0	1	0
2429712 200416	1224	20.0	108687.50	49.08	0	1	0
2429812 200416	1224	20.1	110987.50	49.16	0	1	0
2429912 200416	1224	20.2	107987.50	49.28	0	1	0
2430012 200416	1224	20.3	106412.50	49.26	0	1	0
2430122 200416	1224	20.4	109762.50	49.13	0	1	0
2430222 200416	1224	20.5	107750.00	49.17	0	1	0
2430322 200416	1224	20.6	106837.50	49.18	0	1	0
2430422 200416	1224	20.7	109350.00	49.16	0	1	0
2430522 200416	1224	20.8	107962.50	49.28	0	1	0
2430622 200416	1224	20.9	108487.50	49.28	0	1	0
2430722 200416	1224	21.0	110525.00	49.36	0	1	0
2430822 200416	1224	21.1	108925.00	49.44	0	1	0
2430922 200416	1224	21.2	109900.00	49.35	0	1	0
2431022 200416	1224	21.3	108050.00	49.44	0	1	0
2431122 200416	1224	21.4	107825.00	49.51	0	1	0
2431222 200416	1224	21.5	109850.00	49.42	0	1	0
2431322 200416	1224	21.6	110675.00	49.52	0	1	0
2431432 200416	1224	21.7	107812.50	49.69	0	1	0
2431521 200416	1224	21.8	107400.00	49.62	0	1	0
2431621 200416	1224	21.9	110437.50	49.60	0	1	0
2431721 200416	1224	22.0	109037.50	49.68	0	1	0
2431821 200416	1224	22.1	109112.50	49.62	0	1	0
2431931 200416	1224	22.2	107875.00	49.62	0	1	0
2432021 200416	1224	22.3	106512.50	49.53	0	1	0
2432131 200416	1224	22.4	111000.00	49.46	0	1	0
2432231 200416	1224	22.5	108275.00	49.61	0	1	0
2432331 200416	1224	22.6	108175.00	49.54	0	1	0
2432431 200416	1224	22.7	106887.50	49.42	0	1	0
2432531 200416	1224	22.8	105900.00	49.38	0	1	0
2432631 200416	1224	22.9	107575.00	49.31	0	1	0
2432731 200416	1224	23.0	106012.50	49.19	0	1	0
2432834 200416	1224	23.1	108125.00	49.05	0	1	0
2432934 200416	1224	23.2	107775.00	49.01	0	1	0
2433034 200416	1224	23.3	106137.50	49.00	0	1	0
2433144 200416	1224	23.4	109162.50	48.98	0	1	0
2433244 200416	1224	23.5	109812.50	48.90	0	1	0
2433344 200416	1224	23.6	106262.50	48.97	0	1	0
2433444 200416	1224	23.7	107925.00	48.88	0	1	0
2433543 200416	1224	23.8	107950.00	48.93	0	1	0
2433644 200416	1224	23.9	108112.50	49.02	0	1	0
2433744 200416	1224	24.0	108100.00	49.05	0	1	0
2433844 200416	1224	24.1	109162.50	49.14	0	1	0
2433944 200416	1224	24.2	110175.00	49.19	0	1	0
2434044 200416	1224	24.3	109625.00	49.30	0	1	0
2434144 200416	1224	24.4	109400.00	49.45	0	1	0
2434244 200416	1224	24.5	109775.00	49.46	0	1	0
2434343 200416	1224	24.6	108562.50	49.46	0	1	0
2434443 200416	1224	24.7	108525.00	49.57	0	1	0
2434543 200416	1224	24.8	109737.50	49.59	0	1	0
2434643 200416	1224	24.9	110375.00	49.67	0	1	0
2434743 200416	1224	25.0	109287.50	49.77	0	1	0
2434843 200416	1224	25.1	106725.00	49.83	0	1	0
2434943 200416	1224	25.2	107187.50	49.72	0	1	0
2435043 200416	1224	25.3	108862.50	49.58	0	1	0
2435153 200416	1224	25.4	109187.50	49.55	0	1	0
2435253 200416	1224	25.5	109625.00	49.54	0	1	0
2435353 200416	1224	25.6	106325.00	49.53	0	1	0
2435453 200416	1224	25.7	111237.50	49.43	0	1	0
2435553 200416	1224	25.8	109487.50	49.55	0	1	0
2435653 200416	1224	25.9	108625.00	49.54	0	1	0
2435753 200416	1224	26.0	106062.50	49.46	0	1	0
2435853 200416	1224	26.1	107837.50	49.32	0	1	0
2435953 200416	1224	26.2	107850.00	49.37	0	1	0
2436053 200416	1224	26.3	108475.00	49.40	0	1	0
2436163 200416	1224	26.4	110250.00	49.38	0	1	0
2436263 200416	1224	26.5	109212.50	49.43	0	1	0
2436363 200416	1224	26.6	106687.50	49.41	0	1	0
2436463 200416	1224	26.7	109012.50	49.43	0	1	0
2436563 200416	1224	26.8	107062.50	49.33	0	1	0
2436662 200416	1224	26.9	107462.50	49.22	0	1	0
2436762 200416	1224	27.0	107987.50	49.17	0	1	0
2436862 200416	1224	27.1	108787.50	49.25	0	1	0
2436962 200416	1224	27.2	109800.00	49.30	0	1	0
2437062 200416	1224	27.3	109237.50	49.38	0	1	0
2437162 200416	1224	27.4	110387.50	49.42	0	1	0
2437272 200416	1224	27.5	110037.50	49.42	0	1	0
2437362 200416	1224	27.6	109762.50	49.46	0	1	0
2437472 200416	1224	27.7	108950.00	49.60	0	1	0
2437572 200416	1224	27.8	107325.00	49.60	0	1	0
2437662 200416	1224	27.9	108487.50	49.61	0	1	0
2437772 200416	1224	28.0	107250.00	49.65	0	1	0
2437872 200416	1224	28.1	109637.50	49.62	0	1	0
2437972 200416	1224	28.2	109675.00	49.66	0	1	0
2438072 200416	1224	28.3	109000.00	49.65	0	1	0
2438172 200416	1224	28.4	106450.00	49.64	0	1	0
2438272 200416	1224	28.5	110312.50	49.47	0	1	0
2438371 200416	1224	28.6	108925.00	49.48	0	1	0
2438471 200416	1224	28.7	107250.00	49.44	0	1	0
2438572 200416	1224	28.8	107512.50	49.36	0	1	0
2438671 200416	1224	28.9	107150.00	49.37	0	1	0
2438771 200416	1224	29.0	106687.50	49.31	0	1	0
2438871 200416	1224	29.1	108612.50	49.29	0	1	0
2438971 200416	1224	29.2	108012.50	49.24	0	1	0
2439071 200416	1224	29.3	109150.00	49.17	0	1	0
2439181 200416	1224	29.4	107425.00	49.17	0	1	0
2439281 200416	1224	29.5	108837.50	49.22	0	1	0
2439381 200416	1224	29.6	107525.00	49.15	0	1	0
2439481 200416	1224	29.7	111212.50	49.09	0	1	0
2439581 200416	1224	29.8	109300.00	49.27	0	1	0
2439681 200416	1224	29.9	109387.50	49.35	0	1	0
2439781 200416	1224	30.0	108700.00	49.45	0	1	0
2439881 200416	1224	30.1	108487.50	49.54	0	1	0
2439981 200416	1224	30.2	109875.00	49.53	0	1	0
2440081 200416	1224	30.3	110100.00	49.62	0	1	0
2440191 200416	1224	30.4	108800.00	49.66	0	1	0
2440290 200416	1224	30.5	107550.00	49.72	0	1	0
2440390 200416	1224	30.6	109425.00	49.66	0	1	0
2440490 200416	1224	30.7	107637.50	49.75	0	1	0
2440590 200416	1224	30.8	108525.00	49.59	0	1	0
2440690 200416	1224	30.9	107875.00	49.55	0	1	0
2440790 200416	1224	31.0	109600.00	49.48	0	1	0
2440890 200416	1224	31.1	109487.50	49.52	0	1	0
2440990 200416	1224	31.2	107400.00	49.57	0	1	0
2441090 200416	1224	31.3	109612.50	49.46	0	1	0
2441190 200416	1224	31.4	110037.50	49.44	0	1	0
2441290 200416	1224	31.5	107187.50	49.49	0	1	0
2441390 200416	1224	31.6	107100.00	49.48	0	1	0
2441500 200416	1224	31.7	109425.00	49.37	0	1	0
2441590 200416	1224	31.8	109150.00	49.45	0	1	0
2441690 200416	1224	31.9	108837.50	49.48	0	1	0
2441790 200416	1224	32.0	106662.50	49.52	0	1	0
2441890 200416	1224	32.1	108662.50	49.39	0	1	0
2442000 200416	1224	32.2	105650.00	49.35	0	1	0
2442090 200416	1224	32.3	110300.00	49.27	0	1	0
2442200 200416	1224	32.4	108575.00	49.31	0	1	0
2442300 200416	1224	32.5	109312.50	49.24	0	1	0
2442399 200416	1224	32.6	109837.50	49.34	0	1	0
2442499 200416	1224	32.7	109862.50	49.46	0	1	0
2442599 200416	1224	32.8	108850.00	49.48	0	1	0
2442699 200416	1224	32.9	109425.00	49.46	0	1	0
2442799 200416	1224	33.0	109362.50	49.49	0	1	0
2442899 200416	1224	33.1	109375.00	49.61	0	1	0
2442999 200416	1224	33.2	108112.50	49.64	0	1	0
2443099 200416	1224	33.3	108700.00	49.76	0	1	0
2443209 200416	1224	33.4	109987.50	49.68	0	1	0
2443309 200416	1224	33.5	109537.50	49.75	0	1	0
2443409 200416	1224	33.6	110100.00	49.76	0	1	0
2443509 200416	1224	33.7	110300.00	49.77	0	1	0
2443609 200416	1224	33.8	109375.00	49.79	0	1	0
2443709 200416	1224	33.9	107875.00	49.81	0	1	0
2443809 200416	1224	34.0	110262.50	49.74	0	1	0
2443909 200416	1224	34.1	109362.50	49.78	0	1	0
2444009 200416	1224	34.2	108025.00	49.78	0	1	0
2444109 200416	1224	34.3	108987.50	49.78	0	1	0
2444219 200416	1224	34.4	108362.50	49.79	0	1	0
2444319 200416	1224	34.5	109562.50	49.72	0	1	0
2444418 200416	1224	34.6	108225.00	49.72	0	1	0
2444518 200416	1224	34.7	107487.50	49.64	0	1	0
2444618 200416	1224	34.8	109537.50	49.51	0	1	0
2444718 200416	1224	34.9	107800.00	49.52	0	1	0
2444818 200416	1224	35.0	108075.00	49.51	0	1	0
2444918 200416	1224	35.1	109500.00	49.41	0	1	0
2445018 200416	1224	35.2	109775.00	49.42	0	1	0
2445118 200416	1224	35.3	108300.00	49.50	0	1	0
2445218 200416	1224	35.4	106725.00	49.47	0	1	0
2445318 200416	1224	35.5	106725.00	49.39	0	1	0
2445418 200416	1224	35.6	110037.50	49.27	0	1	0
2445528 200416	1224	35.7	110687.50	49.35	0	1	0
2445618 200416	1224	35.8	107875.00	49.49	0	1	0
2445718 200416	1224	35.9	108975.00	49.42	0	1	0
2445818 200416	1224	36.0	108062.50	49.47	0	1	0
2445918 200416	1224	36.1	109325.00	49.47	0	1	0
2446028 200416	1224	36.2	108500.00	49.46	0	1	0
2446118 200416	1224	36.3	105712.50	49.40	0	1	0
2446228 200416	1224	36.4	113512.50	49.29	0	1	0
2446327 200416	1224	36.5	110012.50	49.59	0	1	0
2446427 200416	1224	36.6	109950.00	49.74	0	1	0
2446527 200416	1224	36.7	109425.00	49.74	0	1	0
2446627 200416	1224	36.8	109437.50	49.68	0	1	0
2446727 200416	1224	36.9	109650.00	49.75	0	1	0
2446827 200416	1224	37.0	113162.50	49.78	0	1	0
2446927 200416	1224	37.1	109487.50	50.01	0	1	0
2447027 200416	1224	37.2	107625.00	50.02	0	1	0
2447127 200416	1224	37.3	108337.50	49.98	0	1	0
2447237 200416	1224	37.4	107150.00	50.10	0	1	0
2447337 200416	1224	37.5	107150.00	49.81	0	1	0
2447437 200416	1224	37.6	111012.50	49.68	0	1	0
2447537 200416	1224	37.7	109862.50	49.73	0	1	0
2447637 200416	1224	37.8	108862.50	49.75	0	1	0
2447737 200416	1224	37.9	108100.00	49.72	0	1	0
2447837 200416	1224	38.0	110475.00	49.65	0	1	0
2447937 200416	1224	38.1	110500.00	49.53	0	1	0
2448037 200416	1224	38.2	107625.00	49.58	0	1	0
2448137 200416	1224	38.3	108200.00	49.58	0	1	0
2448247 200416	1224	38.4	106700.00	49.57	0	1	0
2448347 200416	1224	38.5	106700.00	49.55	0	1	0
2448447 200416	1224	38.6	108987.50	49.53	0	1	0
2448547 200416	1224	38.7	109387.50	49.44	0	1	0
2448646 200416	1224	38.8	108925.00	49.42	0	1	0
2448747 200416	1224	38.9	108562.50	49.42	0	1	0
2448846 200416	1224	39.0	107925.00	49.44	0	1	0
2448946 200416	1224	39.1	106925.00	49.33	0	1	0
2449046 200416	1224	39.2	108837.50	49.17	0	1	0
2449146 200416	1224	39.3	108562.50	49.22	0	1	0
2449246 200416	1224	39.4	108250.00	49.24	0	1	0
2449346 200416	1224	39.5	108250.00	49.31	0	1	0
2449446 200416	1224	39.6	106425.00	49.38	0	1	0
2449546 200416	1224	39.7	110937.50	49.26	0	1	0
2449646 200416	1224	39.8	109325.00	49.33	0	1	0
2449746 200416	1224	39.9	108425.00	49.35	0	1	0
2449846 200416	1224	40.0	111675.00	49.34	0	1	0
2449946 200416	1224	40.1	106412.50	49.51	0	1	0
2450046 200416	1224	40.2	110725.00	49.49	0	1	0
2450146 200416	1224	40.3	109825.00	49.57	0	1	0
2450256 200416	1224	40.4	106775.00	49.63	0	1	0
2450356 200416	1224	40.5	106775.00	49.56	0	1	0
2450456 200416	1224	40.6	107025.00	49.50	0	1	0
2450556 200416	1224	40.7	108387.50	49.53	0	1	0
2450656 200416	1224	40.8	107325.00	49.41	0	1	0
2450756 200416	1224	40.9	106850.00	49.32	0	1	0
2450855 200416	1224	41.0	107587.50	49.25	0	1	0
2450955 200416	1224	41.1	109012.50	49.07	0	1	0
2451055 200416	1224	41.2	108137.50	49.18	0	1	0
2451155 200416	1224	41.3	107650.00	49.07	0	1	0
2451265 200416	1224	41.4	108600.00	48.97	0	1	0
2451365 200416	1224	41.5	108600.00	49.05	0	1	0
2451465 200416	1224	41.6	106437.50	49.13	0	1	0
2451565 200416	1224	41.7	109662.50	49.11	0	1	0
2451665 200416	1224	41.8	108200.00	49.16	0	1	0
2451765 200416	1224	41.9	109100.00	49.20	0	1	0
2451865 200416	1224	42.0	108712.50	49.30	0	1	0
2451965 200416	1224	42.1	109725.00	49.36	0	1	0
2452065 200416	1224	42.2	109300.00	49.39	0	1	0
2452165 200416	1224	42.3	109975.00	49.44	0	1	0
2452275 200416	1224	42.4	110125.00	49.54	0	1	0
2452375 200416	1224	42.5	110125.00	49.61	0	1	0
2452475 200416	1224	42.6	110950.00	49.68	0	1	0
2452575 200416	1224	42.7	107562.50	49.88	0	1	0
2452675 200416	1224	42.8	106775.00	49.79	0	1	0
2452775 200416	1224	42.9	108950.00	49.73	0	1	0
2452874 200416	1224	43.0	108562.50	49.72	0	1	0
2452974 200416	1224	43.1	108912.50	49.71	0	1	0
2453074 200416	1224	43.2	108087.50	49.68	0	1	0
2453174 200416	1224	43.3	107487.50	49.62	0	1	0
2453274 200416	1224	43.4	108462.50	49.51	0	1	0
2453374 200416	1224	43.5	109875.00	49.43	0	1	0
2453474 200416	1224	43.6	107912.50	49.42	0	1	0
2453574 200416	1224	43.7	109437.50	49.29	0	1	0
2453674 200416	1224	43.8	110225.00	49.37	0	1	0
2453774 200416	1224	43.9	107750.00	49.53	0	1	0
2453874 200416	1224	44.0	107825.00	49.47	0	1	0
2453974 200416	1224	44.1	108150.00	49.44	0	1	0
2454074 200416	1224	44.2	106762.50	49.40	0	1	0
2454174 200416	1224	44.3	109487.50	49.34	0	1	0
2454284 200416	1224	44.4	109675.00	49.43	0	1	0
2454384 200416	1224	44.5	109675.00	49.49	0	1	0
2454484 200416	1224	44.6	109987.50	49.48	0	1	0
2454584 200416	1224	44.7	107950.00	49.57	0	1	0
2454684 200416	1224	44.8	108987.50	49.51	0	1	0
2454784 200416	1224	44.9	106350.00	49.45	0	1	0
2454883 200416	1224	45.0	108912.50	49.39	0	1	0
2454983 200416	1224	45.1	111000.00	49.44	0	1	0
2455083 200416	1224	45.2	107462.50	49.57	0	1	0
2455183 200416	1224	45.3	107450.00	49.60	0	1	0
2455293 200416	1224	45.4	107600.00	49.51	0	1	0
2455394 200416	1224	45.5	107600.00	49.41	0	1	0
2455494 200416	1224	45.6	107212.50	49.32	0	1	0
2455594 200416	1224	45.7	109137.50	49.19	0	1	0
2455694 200416	1224	45.8	109100.00	49.25	0	1	0
2455794 200416	1224	45.9	106450.00	49.25	0	1	0
2455894 200416	1224	46.0	110437.50	49.26	0	1	0
2455994 200416	1224	46.1	108000.00	49.33	0	1	0
2456093 200416	1224	46.2	105562.50	49.19	0	1	0
2456193 200416	1224	46.3	108162.50	49.10	0	1	0
2456293 200416	1224	46.4	108650.00	49.14	0	1	0
2456393 200416	1224	46.5	108650.00	49.18	0	1	0
2456493 200416	1224	46.6	107000.00	49.23	0	1	0
2456603 200416	1224	46.7	110387.50	49.22	0	1	0
2456693 200416	1224	46.8	105450.00	49.28	0	1	0
2456793 200416	1224	46.9	108287.50	49.11	0	1	0
2456893 200416	1224	47.0	109325.00	49.20	0	1	0
2456993 200416	1224	47.1	109612.50	49.15	0	1	0
2457103 200416	1224	47.2	109462.50	49.22	0	1	0
2457193 200416	1224	47.3	107400.00	49.39	0	1	0
2457303 200416	1224	47.4	108875.00	49.36	0	1	0
2457403 200416	1224	47.5	107400.00	49.37	0	1	0
2457503 200416	1224	47.6	107487.50	49.31	0	1	0
2457603 200416	1224	47.7	108862.50	49.34	0	1	0
2457703 200416	1224	47.8	106300.00	49.27	0	1	0
2457802 200416	1224	47.9	107362.50	49.31	0	1	0
2457902 200416	1224	48.0	109487.50	49.26	0	1	0
2458002 200416	1224	48.1	108500.00	49.27	0	1	0
2458102 200416	1224	48.2	108275.00	49.22	0	1	0
2458202 200416	1224	48.3	107987.50	49.17	0	1	0
2458312 200416	1224	48.4	109300.00	49.19	0	1	0
2458412 200416	1224	48.5	108650.00	49.21	0	1	0
2458512 200416	1224	48.6	107750.00	49.27	0	1	0
2458612 200416	1224	48.7	110800.00	49.28	0	1	0
2458712 200416	1224	48.8	110337.50	49.37	0	1	0
2458812 200416	1224	48.9	108700.00	49.55	0	1	0
2458912 200416	1224	49.0	109925.00	49.61	0	1	0
2459012 200416	1224	49.1	109312.50	49.63	0	1	0
2459112 200416	1224	49.2	109000.00	49.67	0	1	0
2459212 200416	1224	49.3	106450.00	49.70	0	1	0
2459322 200416	1224	49.4	107450.00	49.63	0	1	0
2459422 200416	1224	49.5	110837.50	49.55	0	1	0
2459522 200416	1224	49.6	107650.00	49.65	0	1	0
2459622 200416	1224	49.7	108337.50	49.64	0	1	0
2459722 200416	1224	49.8	107812.50	49.53	0	1	0
2459822 200416	1224	49.9	108087.50	49.42	0	1	0
2459922 200416	1224	50.0	110312.50	49.39	0	1	0
2500021 200416	1224	50.1	109312.50	49.41	0	1	0
2500121 200416	1224	50.2	109987.50	49.41	0	1	0
2500221 200416	1224	50.3	108500.00	49.45	0	1	0
2500321 200416	1224	50.4	108562.50	49.54	0	1	0
2500421 200416	1224	50.5	106200.00	49.59	0	1	0
2500521 200416	1224	50.6	110387.50	49.38	0	1	0
2500621 200416	1224	50.7	109550.00	49.51	0	1	0
2500721 200416	1224	50.8	109112.50	49.56	0	1	0
2500821 200416	1224	50.9	109975.00	49.62	0	1	0
2500921 200416	1224	51.0	110150.00	49.71	0	1	0
2501021 200416	1224	51.1	109487.50	49.70	0	1	0
2501121 200416	1224	51.2	107887.50	49.71	0	1	0
2501221 200416	1224	51.3	108637.50	49.61	0	1	0
2501331 200416	1224	51.4	107412.50	49.62	0	1	0
2501431 200416	1224	51.5	110475.00	49.57	0	1	0
2501531 200416	1224	51.6	108962.50	49.76	0	1	0
2501631 200416	1224	51.7	106162.50	49.69	0	1	0
2501731 200416	1224	51.8	109087.50	49.54	0	1	0
2501831 200416	1224	51.9	106387.50	49.54	0	1	0
2501931 200416	1224	52.0	107037.50	49.38	0	1	0
2502031 200416	1224	52.1	106812.50	49.24	0	1	0
2502131 200416	1224	52.2	109125.00	49.12	0	1	0
2502231 200416	1224	52.3	110150.00	49.17	0	1	0
2502341 200416	1224	52.4	108237.50	49.24	0	1	0
2502440 200416	1224	52.5	108462.50	49.28	0	1	0
2502540 200416	1224	52.6	107362.50	49.19	0	1	0
2502640 200416	1224	52.7	110987.50	49.12	0	1	0
2502740 200416	1224	52.8	107775.00	49.33	0	1	0
2502840 200416	1224	52.9	107725.00	49.28	0	1	0
2502940 200416	1224	53.0	106650.00	49.34	0	1	0
2503040 200416	1224	53.1	110275.00	49.32	0	1	0
2503140 200416	1224	53.2	109487.50	49.47	0	1	0
2503240 200416	1224	53.3	109175.00	49.49	0	1	0
2503340 200416	1224	53.4	111862.50	49.45	0	1	0
2503450 200416	1224	53.5	109625.00	49.61	0	1	0
2503550 200416	1224	53.6	108337.50	49.66	0	1	0
2503650 200416	1224	53.7	108437.50	49.71	0	1	0
2503750 200416	1224	53.8	109362.50	49.59	0	1	0
2503840 200416	1224	53.9	107475.00	49.66	0	1	0
2503950 200416	1224	54.0	106550.00	49.65	0	1	0
2504050 200416	1224	54.1	106800.00	49.65	0	1	0
2504150 200416	1224	54.2	107250.00	49.49	0	1	0
2504250 200416	1224	54.3	108537.50	49.39	0	1	0
2504350 200416	1224	54.4	109762.50	49.36	0	1	0
2504450 200416	1224	54.5	109875.00	49.27	0	1	0
2504550 200416	1224	54.6	108025.00	49.28	0	1	0
2504650 200416	1224	54.7	108150.00	49.26	0	1	0
2504749 200416	1224	54.8	109537.50	49.25	0	1	0
2504849 200416	1224	54.9	108125.00	49.26	0	1	0
2504949 200416	1224	55.0	109212.50	49.29	0	1	0
2505049 200416	1224	55.1	110062.50	49.41	0	1	0
2505149 200416	1224	55.2	109825.00	49.55	0	1	0
2505249 200416	1224	55.3	108437.50	49.67	0	1	0
2505359 200416	1224	55.4	107400.00	49.67	0	1	0
2505459 200416	1224	55.5	108450.00	49.56	0	1	0
2505559 200416	1224	55.6	108550.00	49.50	0	1	0
2505659 200416	1224	55.7	107000.00	49.52	0	1	0
2505759 200416	1224	55.8	107912.50	49.47	0	1	0
2505859 200416	1224	55.9	110400.00	49.39	0	1	0
2505959 200416	1224	56.0	107150.00	49.50	0	1	0
2506059 200416	1224	56.1	109325.00	49.40	0	1	0
2506159 200416	1224	56.2	108850.00	49.37	0	1	0
2506259 200416	1224	56.3	107062.50	49.33	0	1	0
2506369 200416	1224	56.4	107512.50	49.26	0	1	0
2506469 200416	1224	56.5	107750.00	49.27	0	1	0
2506569 200416	1224	56.6	108137.50	49.24	0	1	0
2506669 200416	1224	56.7	111537.50	49.22	0	1	0
2506769 200416	1224	56.8	107725.00	49.42	0	1	0
2506869 200416	1224	56.9	110850.00	49.42	0	1	0
2506969 200416	1224	57.0	107375.00	49.44	0	1	0
2507069 200416	1224	57.1	108400.00	49.45	0	1	0
2507169 200416	1224	57.2	107887.50	49.40	0	1	0
2507269 200416	1224	57.3	106000.00	49.36	0	1	0
2507368 200416	1224	57.4	109375.00	49.31	0	1	0
2507468 200416	1224	57.5	110875.00	49.40	0	1	0
2507568 200416	1224	57.6	108062.50	49.54	0	1	0
2507679 200416	1224	57.7	107450.00	49.53	0	1	0
2507768 200416	1224	57.8	108912.50	49.35	0	1	0
2507868 200416	1224	57.9	109225.00	49.40	0	1	0
2507968 200416	1224	58.0	107700.00	49.33	0	1	0
2508068 200416	1224	58.1	108787.50	49.34	0	1	0
2508178 200416	1224	58.2	107812.50	49.36	0	1	0
2508268 200416	1224	58.3	107487.50	49.36	0	1	0
2508368 200416	1224	58.4	106550.00	49.43	0	1	0
2508478 200416	1224	58.5	111550.00	49.30	0	1	0
2508578 200416	1224	58.6	110200.00	49.33	0	1	0
2508678 200416	1224	58.7	110762.50	49.43	0	1	0
2508778 200416	1224	58.8	112050.00	49.57	0	1	0
2508878 200416	1224	58.9	108387.50	49.72	0	1	0
2508978 200416	1224	59.0	107700.00	49.68	0	1	0
2509078 200416	1224	59.1	109700.00	49.68	0	1	0
2509178 200416	1224	59.2	109275.00	49.72	0	1	0
2509278 200416	1224	59.3	108675.00	49.78	0	1	0
2509378 200416	1224	59.4	110825.00	49.84	0	1	0
2509488 200416	1224	59.5	108462.50	50.03	0	1	0
2509588 200416	1224	59.6	107037.50	49.89	0	1	0
2509688 200416	1224	59.7	109075.00	49.75	0	1	0
2509788 200416	1224	59.8	108387.50	49.67	0	1	0
2509888 200416	1224	59.9	107975.00	49.51	0	1	0
2509989 200416	1225	0.0	108537.50	49.49	0	1	0
2510089 200416	1225	0.1	108975.00	49.53	0	1	0
2510188 200416	1225	0.2	108287.50	49.50	0	1	0
2510288 200416	1225	0.3	109612.50	49.45	0	1	0
2510388 200416	1225	0.4	108162.50	49.49	0	1	0
2510498 200416	1225	0.5	107775.00	49.37	0	1	0
2510588 200416	1225	0.6	108712.50	49.34	0	1	0
2510698 200416	1225	0.7	106312.50	49.42	0	1	0
2510788 200416	1225	0.8	107012.50	49.29	0	1	0
2510888 200416	1225	0.9	108212.50	49.23	0	1	0
2510988 200416	1225	1.0	108600.00	49.24	0	1	0
2511088 200416	1225	1.1	107250.00	49.24	0	1	0
2511198 200416	1225	1.2	109287.50	49.17	0	1	0
2511288 200416	1225	1.3	110437.50	49.21	0	1	0
2511388 200416	1225	1.4	108400.00	49.25	0	1	0
2511498 200416	1225	1.5	107675.00	49.26	0	1	0
2511598 200416	1225	1.6	109187.50	49.26	0	1	0
2511698 200416	1225	1.7	109875.00	49.28	0	1	0
2511798 200416	1225	1.8	108012.50	49.44	0	1	0
2511898 200416	1225	1.9	109062.50	49.48	0	1	0
2511998 200416	1225	2.0	109700.00	49.52	0	1	0
2512098 200416	1225	2.1	108850.00	49.57	0	1	0
2512198 200416	1225	2.2	106412.50	49.64	0	1	0
2512298 200416	1225	2.3	111025.00	49.51	0	1	0
2512398 200416	1225	2.4	107675.00	49.54	0	1	0
2512508 200416	1225	2.5	107675.00	49.51	0	1	0
2512608 200416	1225	2.6	108237.50	49.51	0	1	0
2512708 200416	1225	2.7	107137.50	49.46	0	1	0
2512808 200416	1225	2.8	109875.00	49.34	0	1	0
2512908 200416	1225	2.9	109762.50	49.42	0	1	0
2513008 200416	1225	3.0	109075.00	49.46	0	1	0
2513108 200416	1225	3.1	109562.50	49.43	0	1	0
2513208 200416	1225	3.2	108712.50	49.46	0	1	0
2513308 200416	1225	3.3	106662.50	49.56	0	1	0
2513407 200416	1225	3.4	107525.00	49.37	0	1	0
2513517 200416	1225	3.5	108400.00	49.36	0	1	0
2513617 200416	1225	3.6	107650.00	49.39	0	1	0
2513717 200416	1225	3.7	108487.50	49.37	0	1	0
2513818 200416	1225	3.8	108025.00	49.43	0	1	0
2513917 200416	1225	3.9	109962.50	49.34	0	1	0
2514017 200416	1225	4.0	104937.50	49.35	0	1	0
2514117 200416	1225	4.1	109437.50	49.17	0	1	0
2514217 200416	1225	4.2	108550.00	49.16	0	1	0
2514317 200416	1225	4.3	108925.00	49.15	0	1	0
2514417 200416	1225	4.4	108325.00	49.26	0	1	0
2514517 200416	1225	4.5	107575.00	49.29	0	1	0
2514617 200416	1225	4.6	107625.00	49.25	0	1	0
2514717 200416	1225	4.7	108162.50	49.25	0	1	0
2514817 200416	1225	4.8	109737.50	49.24	0	1	0
2514917 200416	1225	4.9	106750.00	49.32	0	1	0
2515017 200416	1225	5.0	109550.00	49.17	0	1	0
2515117 200416	1225	5.1	107862.50	49.38	0	1	0
2515217 200416	1225	5.2	109037.50	49.31	0	1	0
2515317 200416	1225	5.3	109225.00	49.33	0	1	0
2515417 200416	1225	5.4	108037.50	49.34	0	1	0
2515527 200416	1225	5.5	107000.00	49.33	0	1	0
2515627 200416	1225	5.6	108912.50	49.30	0	1	0
2515727 200416	1225	5.7	110437.50	49.36	0	1	0
2515827 200416	1225	5.8	106737.50	49.46	0	1	0
2515927 200416	1225	5.9	108387.50	49.33	0	1	0
2516027 200416	1225	6.0	108250.00	49.40	0	1	0
2516127 200416	1225	6.1	106525.00	49.34	0	1	0
2516227 200416	1225	6.2	111612.50	49.28	0	1	0
2516327 200416	1225	6.3	108500.00	49.40	0	1	0
2516427 200416	1225	6.4	107850.00	49.37	0	1	0
2516537 200416	1225	6.5	108075.00	49.36	0	1	0
2516637 200416	1225	6.6	108625.00	49.41	0	1	0
2516737 200416	1225	6.7	108000.00	49.40	0	1	0
2516837 200416	1225	6.8	108237.50	49.29	0	1	0
2516937 200416	1225	6.9	107525.00	49.35	0	1	0
2517037 200416	1225	7.0	106937.50	49.31	0	1	0
2517137 200416	1225	7.1	107375.00	49.25	0	1	0
2517237 200416	1225	7.2	107612.50	49.29	0	1	0
2517337 200416	1225	7.3	111262.50	49.11	0	1	0
2517437 200416	1225	7.4	108012.50	49.24	0	1	0
2517536 200416	1225	7.5	109075.00	49.24	0	1	0
2517636 200416	1225	7.6	107750.00	49.29	0	1	0
2517747 200416	1225	7.7	108325.00	49.25	0	1	0
2517836 200416	1225	7.8	107500.00	49.27	0	1	0
2517936 200416	1225	7.9	107612.50	49.23	0	1	0
2518036 200416	1225	8.0	107900.00	49.24	0	1	0
2518136 200416	1225	8.1	110075.00	49.28	0	1	0
2518246 200416	1225	8.2	108237.50	49.40	0	1	0
2518336 200416	1225	8.3	105862.50	49.43	0	1	0
2518436 200416	1225	8.4	110850.00	49.19	0	1	0
2518546 200416	1225	8.5	109450.00	49.31	0	1	0
2518646 200416	1225	8.6	108075.00	49.33	0	1	0
2518746 200416	1225	8.7	108887.50	49.34	0	1	0
2518846 200416	1225	8.8	107700.00	49.37	0	1	0
2518946 200416	1225	8.9	107987.50	49.38	0	1	0
2519046 200416	1225	9.0	108350.00	49.40	0	1	0
2519146 200416	1225	9.1	109625.00	49.42	0	1	0
2519246 200416	1225	9.2	106387.50	49.40	0	1	0
2519346 200416	1225	9.3	107337.50	49.31	0	1	0
2519446 200416	1225	9.4	107475.00	49.38	0	1	0
2519556 200416	1225	9.5	108450.00	49.23	0	1	0
2519656 200416	1225	9.6	108200.00	49.18	0	1	0
2519756 200416	1225	9.7	109937.50	49.19	0	1	0
2519855 200416	1225	9.8	106750.00	49.24	0	1	0
2519956 200416	1225	9.9	108725.00	49.19	0	1	0
2520055 200416	1225	10.0	106450.00	49.23	0	1	0
2520155 200416	1225	10.1	109550.00	49.14	0	1	0
2520255 200416	1225	10.2	108900.00	49.14	0	1	0
2520355 200416	1225	10.3	108575.00	49.25	0	1	0
2520454 200416	1225	10.4	108100.00	49.31	0	1	0
2520565 200416	1225	10.5	108350.00	49.33	0	1	0
2520665 200416	1225	10.6	109237.50	49.33	0	1	0
2520765 200416	1225	10.7	110612.50	49.38	0	1	0
2520865 200416	1225	10.8	108275.00	49.41	0	1	0
2520965 200416	1225	10.9	109162.50	49.47	0	1	0
2521065 200416	1225	11.0	108962.50	49.49	0	1	0
2521164 200416	1225	11.1	106762.50	49.61	0	1	0
2521264 200416	1225	11.2	107962.50	49.48	0	1	0
2521364 200416	1225	11.3	106112.50	49.44	0	1	0
2521464 200416	1225	11.4	106050.00	49.33	0	1	0
2521564 200416	1225	11.5	111450.00	49.24	0	1	0
2521664 200416	1225	11.6	106462.50	49.38	0	1	0
2521774 200416	1225	11.7	108425.00	49.25	0	1	0
2521864 200416	1225	11.8	107875.00	49.15	0	1	0
2521964 200416	1225	11.9	106637.50	49.14	0	1	0
2522064 200416	1225	12.0	107437.50	49.02	0	1	0
2522164 200416	1225	12.1	108012.50	48.95	0	1	0
2522274 200416	1225	12.2	109887.50	49.01	0	1	0
2522364 200416	1225	12.3	109500.00	49.10	0	1	0
2522464 200416	1225	12.4	107762.50	49.25	0	1	0
2522574 200416	1225	12.5	107987.50	49.33	0	1	0
2522674 200416	1225	12.6	107100.00	49.17	0	1	0
2522774 200416	1225	12.7	110237.50	49.20	0	1	0
2522874 200416	1225	12.8	104800.00	49.28	0	1	0
2522974 200416	1225	12.9	107700.00	49.14	0	1	0
2523074 200416	1225	13.0	109937.50	49.19	0	1	0
2523173 200416	1225	13.1	110337.50	49.30	0	1	0
2523273 200416	1225	13.2	108925.00	49.41	0	1	0
2523374 200416	1225	13.3	108762.50	49.36	0	1	0
2523474 200416	1225	13.4	108350.00	49.33	0	1	0
2523584 200416	1225	13.5	108275.00	49.36	0	1	0
2523684 200416	1225	13.6	106250.00	49.37	0	1	0
2523784 200416	1225	13.7	110137.50	49.33	0	1	0
2523884 200416	1225	13.8	107562.50	49.33	0	1	0
2523984 200416	1225	13.9	106150.00	49.45	0	1	0
2524083 200416	1225	14.0	107375.00	49.38	0	1	0
2524184 200416	1225	14.1	111962.50	49.27	0	1	0
2524283 200416	1225	14.2	109025.00	49.34	0	1	0
2524383 200416	1225	14.3	109050.00	49.34	0	1	0
2524483 200416	1225	14.4	108425.00	49.36	0	1	0
2524593 200416	1225	14.5	108887.50	49.36	0	1	0
2524693 200416	1225	14.6	110337.50	49.39	0	1	0
2524793 200416	1225	14.7	105137.50	49.57	0	1	0
2524893 200416	1225	14.8	110562.50	49.35	0	1	0
2524993 200416	1225	14.9	110425.00	49.48	0	1	0
2525093 200416	1225	15.0	106550.00	49.67	0	1	0
2525193 200416	1225	15.1	107437.50	49.64	0	1	0
2525293 200416	1225	15.2	108162.50	49.43	0	1	0
2525393 200416	1225	15.3	108875.00	49.39	0	1	0
2525493 200416	1225	15.4	105550.00	49.39	0	1	0
2525593 200416	1225	15.5	108450.00	49.26	0	1	0
2525693 200416	1225	15.6	108650.00	49.24	0	1	0
2525793 200416	1225	15.7	110200.00	49.16	0	1	0
2525893 200416	1225	15.8	108112.50	49.39	0	1	0
2525993 200416	1225	15.9	109962.50	49.28	0	1	0
2526093 200416	1225	16.0	110812.50	49.26	0	1	0
2526192 200416	1225	16.1	109400.00	49.45	0	1	0
2526292 200416	1225	16.2	107350.00	49.54	0	1	0
2526392 200416	1225	16.3	110200.00	49.50	0	1	0
2526492 200416	1225	16.4	107925.00	49.56	0	1	0
2526602 200416	1225	16.5	110200.00	49.67	0	1	0
2526702 200416	1225	16.6	107150.00	49.75	0	1	0
2526802 200416	1225	16.7	107912.50	49.68	0	1	0
2526902 200416	1225	16.8	109287.50	49.58	0	1	0
2527002 200416	1225	16.9	107500.00	49.63	0	1	0
2527102 200416	1225	17.0	106837.50	49.52	0	1	0
2527202 200416	1225	17.1	110687.50	49.34	0	1	0
2527302 200416	1225	17.2	108837.50	49.40	0	1	0
2527402 200416	1225	17.3	108037.50	49.46	0	1	0
2527502 200416	1225	17.4	107975.00	49.37	0	1	0
2527612 200416	1225	17.5	108712.50	49.37	0	1	0
2527712 200416	1225	17.6	107200.00	49.30	0	1	0
2527812 200416	1225	17.7	106225.00	49.30	0	1	0
2527912 200416	1225	17.8	106950.00	49.23	0	1	0
2528012 200416	1225	17.9	109312.50	49.12	0	1	0
2528112 200416	1225	18.0	107537.50	49.20	0	1	0
2528212 200416	1225	18.1	110337.50	49.24	0	1	0
2528311 200416	1225	18.2	106562.50	49.22	0	1	0
2528411 200416	1225	18.3	106962.50	49.12	0	1	0
2528511 200416	1225	18.4	109537.50	49.07	0	1	0
2528612 200416	1225	18.5	107125.00	49.14	0	1	0
2528711 200416	1225	18.6	106112.50	49.07	0	1	0
2528822 200416	1225	18.7	106587.50	49.02	0	1	0
2528912 200416	1225	18.8	107700.00	49.04	0	1	0
2529012 200416	1225	18.9	109237.50	49.07	0	1	0
2529122 200416	1225	19.0	110337.50	49.07	0	1	0
2529211 200416	1225	19.1	109012.50	49.19	0	1	0
2529321 200416	1225	19.2	108337.50	49.13	0	1	0
2529411 200416	1225	19.3	108700.00	49.21	0	1	0
2529511 200416	1225	19.4	109862.50	49.29	0	1	0
2529621 200416	1225	19.5	108687.50	49.31	0	1	0
2529721 200416	1225	19.6	107212.50	49.38	0	1	0
2529821 200416	1225	19.7	108837.50	49.43	0	1	0
2529921 200416	1225	19.8	108700.00	49.53	0	1	0
2530021 200416	1225	19.9	108200.00	49.57	0	1	0
2530121 200416	1225	20.0	107775.00	49.52	0	1	0
2530221 200416	1225	20.1	108562.50	49.41	0	1	0
2530321 200416	1225	20.2	108650.00	49.39	0	1	0
2530421 200416	1225	20.3	107262.50	49.40	0	1	0
2530521 200416	1225	20.4	107675.00	49.34	0	1	0
2530631 200416	1225	20.5	107250.00	49.24	0	1	0
2530731 200416	1225	20.6	109075.00	49.18	0	1	0
2530831 200416	1225	20.7	107575.00	49.26	0	1	0
2530931 200416	1225	20.8	110362.50	49.20	0	1	0
2531031 200416	1225	20.9	106637.50	49.28	0	1	0
2531131 200416	1225	21.0	106537.50	49.21	0	1	0
2531231 200416	1225	21.1	107975.00	49.15	0	1	0
2531331 200416	1225	21.2	108750.00	49.12	0	1	0
2531431 200416	1225	21.3	108325.00	49.13	0	1	0
2531531 200416	1225	21.4	109850.00	49.18	0	1	0
2531641 200416	1225	21.5	110925.00	49.28	0	1	0
2531741 200416	1225	21.6	109325.00	49.44	0	1	0
2531841 200416	1225	21.7	107525.00	49.45	0	1	0
2531941 200416	1225	21.8	107587.50	49.45	0	1	0
2532041 200416	1225	21.9	108700.00	49.32	0	1	0
2532141 200416	1225	22.0	108400.00	49.42	0	1	0
2532241 200416	1225	22.1	108325.00	49.50	0	1	0
2532340 200416	1225	22.2	106950.00	49.52	0	1	0
2532440 200416	1225	22.3	107275.00	49.44	0	1	0
2532540 200416	1225	22.4	107375.00	49.39	0	1	0
2532640 200416	1225	22.5	108150.00	49.28	0	1	0
2532740 200416	1225	22.6	108450.00	49.15	0	1	0
2532844 200416	1225	22.7	108200.00	49.11	0	1	0
2532944 200416	1225	22.8	107225.00	49.14	0	1	0
2533044 200416	1225	22.9	106512.50	49.13	0	1	0
2533144 200416	1225	23.0	109525.00	49.03	0	1	0
2533244 200416	1225	23.1	107612.50	49.08	0	1	0
2533344 200416	1225	23.2	108912.50	49.05	0	1	0
2533444 200416	1225	23.3	111100.00	49.14	0	1	0
2533544 200416	1225	23.4	109412.50	49.31	0	1	0
2533654 200416	1225	23.5	108387.50	49.40	0	1	0
2533754 200416	1225	23.6	106937.50	49.41	0	1	0
2533854 200416	1225	23.7	106887.50	49.34	0	1	0
2533954 200416	1225	23.8	110350.00	49.28	0	1	0
2534054 200416	1225	23.9	109562.50	49.42	0	1	0
2534154 200416	1225	24.0	108100.00	49.56	0	1	0
2534253 200416	1225	24.1	107412.50	49.50	0	1	0
2534354 200416	1225	24.2	107975.00	49.49	0	1	0
2534454 200416	1225	24.3	109350.00	49.45	0	1	0
2534553 200416	1225	24.4	108225.00	49.37	0	1	0
2534653 200416	1225	24.5	109125.00	49.31	0	1	0
2534753 200416	1225	24.6	108125.00	49.35	0	1	0
2534863 200416	1225	24.7	106150.00	49.40	0	1	0
2534953 200416	1225	24.8	109337.50	49.37	0	1	0
2535053 200416	1225	24.9	108812.50	49.32	0	1	0
2535153 200416	1225	25.0	108287.50	49.29	0	1	0
2535253 200416	1225	25.1	110462.50	49.30	0	1	0
2535363 200416	1225	25.2	107612.50	49.43	0	1	0
2535453 200416	1225	25.3	107250.00	49.42	0	1	0
2535553 200416	1225	25.4	108362.50	49.32	0	1	0
2535663 200416	1225	25.5	108350.00	49.33	0	1	0
2535763 200416	1225	25.6	108037.50	49.29	0	1	0
2535863 200416	1225	25.7	108150.00	49.29	0	1	0
2535963 200416	1225	25.8	109800.00	49.38	0	1	0
2536063 200416	1225	25.9	108225.00	49.40	0	1	0
2536163 200416	1225	26.0	105662.50	49.37	0	1	0
2536263 200416	1225	26.1	109625.00	49.26	0	1	0
2536363 200416	1225	26.2	108300.00	49.22	0	1	0
2536463 200416	1225	26.3	107325.00	49.25	0	1	0
2536563 200416	1225	26.4	107337.50	49.25	0	1	0
2536673 200416	1225	26.5	108200.00	49.21	0	1	0
2536773 200416	1225	26.6	108537.50	49.20	0	1	0
2536872 200416	1225	26.7	110025.00	49.22	0	1	0
2536972 200416	1225	26.8	106712.50	49.31	0	1	0
2537072 200416	1225	26.9	110150.00	49.17	0	1	0
2537172 200416	1225	27.0	108775.00	49.25	0	1	0
2537272 200416	1225	27.1	109712.50	49.39	0	1	0
2537372 200416	1225	27.2	107975.00	49.40	0	1	0
2537472 200416	1225	27.3	109275.00	49.38	0	1	0
2537572 200416	1225	27.4	106975.00	49.47	0	1	0
2537682 200416	1225	27.5	108187.50	49.46	0	1	0
2537782 200416	1225	27.6	108562.50	49.45	0	1	0
2537882 200416	1225	27.7	109237.50	49.46	0	1	0
2537982 200416	1225	27.8	106962.50	49.42	0	1	0
2538082 200416	1225	27.9	106250.00	49.43	0	1	0
2538182 200416	1225	28.0	108100.00	49.26	0	1	0
2538282 200416	1225	28.1	109850.00	49.23	0	1	0
2538382 200416	1225	28.2	107400.00	49.23	0	1	0
2538482 200416	1225	28.3	107412.50	49.21	0	1	0
2538582 200416	1225	28.4	105125.00	49.12	0	1	0
2538682 200416	1225	28.5	107650.00	49.04	0	1	0
2538782 200416	1225	28.6	109000.00	49.01	0	1	0
2538882 200416	1225	28.7	109100.00	49.03	0	1	0
2538982 200416	1225	28.8	108612.50	49.03	0	1	0
2539082 200416	1225	28.9	106525.00	49.10	0	1	0
2539182 200416	1225	29.0	108662.50	49.11	0	1	0
2539282 200416	1225	29.1	108225.00	49.14	0	1	0
2539382 200416	1225	29.2	107925.00	49.07	0	1	0
2539482 200416	1225	29.3	108912.50	49.09	0	1	0
2539582 200416	1225	29.4	107600.00	49.16	0	1	0
2539692 200416	1225	29.5	108725.00	49.27	0	1	0
2539792 200416	1225	29.6	112037.50	49.32	0	1	0
2539892 200416	1225	29.7	106550.00	49.45	0	1	0
2539992 200416	1225	29.8	106887.50	49.34	0	1	0
2540092 200416	1225	29.9	111087.50	49.26	0	1	0
2540192 200416	1225	30.0	108687.50	49.47	0	1	0
2540292 200416	1225	30.1	108050.00	49.47	0	1	0
2540392 200416	1225	30.2	107937.50	49.46	0	1	0
2540492 200416	1225	30.3	109937.50	49.46	0	1	0
2540592 200416	1225	30.4	107650.00	49.51	0	1	0
2540702 200416	1225	30.5	107225.00	49.51	0	1	0
2540802 200416	1225	30.6	106787.50	49.44	0	1	0
2540902 200416	1225	30.7	108537.50	49.21	0	1	0
2541002 200416	1225	30.8	111362.50	49.30	0	1	0
2541102 200416	1225	30.9	106625.00	49.50	0	1	0
2541202 200416	1225	31.0	109325.00	49.30	0	1	0
2541302 200416	1225	31.1	108050.00	49.32	0	1	0
2541402 200416	1225	31.2	107250.00	49.32	0	1	0
2541502 200416	1225	31.3	106737.50	49.29	0	1	0
2541602 200416	1225	31.4	106975.00	49.15	0	1	0
2541701 200416	1225	31.5	108737.50	49.12	0	1	0
2541801 200416	1225	31.6	109275.00	49.19	0	1	0
2541911 200416	1225	31.7	106500.00	49.30	0	1	0
2542001 200416	1225	31.8	108262.50	49.21	0	1	0
2542101 200416	1225	31.9	108025.00	49.07	0	1	0
2542201 200416	1225	32.0	107112.50	49.13	0	1	0
2542301 200416	1225	32.1	107300.00	49.03	0	1	0
2542411 200416	1225	32.2	108987.50	49.00	0	1	0
2542501 200416	1225	32.3	106187.50	49.08	0	1	0
2542601 200416	1225	32.4	108750.00	49.05	0	1	0
2542711 200416	1225	32.5	109325.00	49.13	0	1	0
2542811 200416	1225	32.6	110175.00	49.16	0	1	0
2542911 200416	1225	32.7	105450.00	49.20	0	1	0
2543011 200416	1225	32.8	106912.50	49.15	0	1	0
2543111 200416	1225	32.9	108325.00	49.09	0	1	0
2543211 200416	1225	33.0	109175.00	49.10	0	1	0
2543311 200416	1225	33.1	108050.00	49.20	0	1	0
2543411 200416	1225	33.2	108012.50	49.23	0	1	0
2543511 200416	1225	33.3	108062.50	49.19	0	1	0
2543611 200416	1225	33.4	107012.50	49.27	0	1	0
2543721 200416	1225	33.5	107912.50	49.19	0	1	0
2543821 200416	1225	33.6	107525.00	49.13	0	1	0
2543920 200416	1225	33.7	108787.50	49.01	0	1	0
2544020 200416	1225	33.8	108000.00	49.16	0	1	0
2544120 200416	1225	33.9	109037.50	49.21	0	1	0
2544220 200416	1225	34.0	107225.00	49.24	0	1	0
2544320 200416	1225	34.1	110750.00	49.15	0	1	0
2544420 200416	1225	34.2	108425.00	49.27	0	1	0
2544520 200416	1225	34.3	109500.00	49.29	0	1	0
2544620 200416	1225	34.4	109437.50	49.36	0	1	0
2544730 200416	1225	34.5	109237.50	49.47	0	1	0
2544830 200416	1225	34.6	109787.50	49.53	0	1	0
2544930 200416	1225	34.7	107912.50	49.63	0	1	0
2545030 200416	1225	34.8	110312.50	49.59	0	1	0
2545130 200416	1225	34.9	109612.50	49.69	0	1	0
2545230 200416	1225	35.0	109300.00	49.72	0	1	0
2545330 200416	1225	35.1	106587.50	49.81	0	1	0
2545430 200416	1225	35.2	108862.50	49.63	0	1	0
2545530 200416	1225	35.3	108262.50	49.64	0	1	0
2545630 200416	1225	35.4	109675.00	49.59	0	1	0
2545730 200416	1225	35.5	107537.50	49.60	0	1	0
2545830 200416	1225	35.6	108975.00	49.52	0	1	0
2545930 200416	1225	35.7	109487.50	49.49	0	1	0
2546030 200416	1225	35.8	108837.50	49.56	0	1	0
2546130 200416	1225	35.9	108100.00	49.49	0	1	0
2546230 200416	1225	36.0	107625.00	49.42	0	1	0
2546330 200416	1225	36.1	109000.00	49.35	0	1	0
2546430 200416	1225	36.2	109762.50	49.46	0	1	0
2546530 200416	1225	36.3	109525.00	49.50	0	1	0
2546629 200416	1225	36.4	106712.50	49.55	0	1	0
2546739 200416	1225	36.5	110275.00	49.42	0	1	0
2546839 200416	1225	36.6	109250.00	49.54	0	1	0
2546939 200416	1225	36.7	107212.50	49.56	0	1	0
2547039 200416	1225	36.8	107987.50	49.45	0	1	0
2547139 200416	1225	36.9	107950.00	49.42	0	1	0
2547239 200416	1225	37.0	106750.00	49.41	0	1	0
2547339 200416	1225	37.1	108100.00	49.37	0	1	0
2547439 200416	1225	37.2	107712.50	49.33	0	1	0
2547539 200416	1225	37.3	106800.00	49.24	0	1	0
2547639 200416	1225	37.4	108250.00	49.11	0	1	0
2547749 200416	1225	37.5	111137.50	49.18	0	1	0
2547849 200416	1225	37.6	108387.50	49.22	0	1	0
2547949 200416	1225	37.7	108875.00	49.18	0	1	0
2548049 200416	1225	37.8	110050.00	49.26	0	1	0
2548149 200416	1225	37.9	106537.50	49.35	0	1	0
2548249 200416	1225	38.0	109650.00	49.29	0	1	0
2548349 200416	1225	38.1	108975.00	49.42	0	1	0
2548449 200416	1225	38.2	108037.50	49.46	0	1	0
2548548 200416	1225	38.3	109275.00	49.47	0	1	0
2548649 200416	1225	38.4	109937.50	49.58	0	1	0
2548749 200416	1225	38.5	109025.00	49.66	0	1	0
2548849 200416	1225	38.6	107812.50	49.56	0	1	0
2548959 200416	1225	38.7	109175.00	49.54	0	1	0
2549049 200416	1225	38.8	107412.50	49.55	0	1	0
2549149 200416	1225	38.9	110175.00	49.43	0	1	0
2549259 200416	1225	39.0	107537.50	49.60	0	1	0
2549349 200416	1225	39.1	110150.00	49.50	0	1	0
2549458 200416	1225	39.2	108187.50	49.55	0	1	0
2549558 200416	1225	39.3	106862.50	49.56	0	1	0
2549648 200416	1225	39.4	108762.50	49.45	0	1	0
2549758 200416	1225	39.5	110737.50	49.40	0	1	0
2549858 200416	1225	39.6	110012.50	49.48	0	1	0
2549958 200416	1225	39.7	109700.00	49.58	0	1	0
2550058 200416	1225	39.8	108787.50	49.60	0	1	0
2550158 200416	1225	39.9	110100.00	49.66	0	1	0
2550258 200416	1225	40.0	108050.00	49.66	0	1	0
2550358 200416	1225	40.1	109412.50	49.68	0	1	0
2550458 200416	1225	40.2	108900.00	49.65	0	1	0
2550558 200416	1225	40.3	107650.00	49.68	0	1	0
2550658 200416	1225	40.4	109125.00	49.72	0	1	0
2550768 200416	1225	40.5	107375.00	49.73	0	1	0
2550868 200416	1225	40.6	108062.50	49.58	0	1	0
2550968 200416	1225	40.7	107737.50	49.49	0	1	0
2551068 200416	1225	40.8	109412.50	49.40	0	1	0
2551168 200416	1225	40.9	108487.50	49.43	0	1	0
2551268 200416	1225	41.0	104937.50	49.36	0	1	0
2551368 200416	1225	41.1	108275.00	49.22	0	1	0
2551468 200416	1225	41.2	110400.00	49.17	0	1	0
2551568 200416	1225	41.3	107887.50	49.24	0	1	0
2551668 200416	1225	41.4	108400.00	49.25	0	1	0
2551778 200416	1225	41.5	108912.50	49.21	0	1	0
2551878 200416	1225	41.6	108112.50	49.28	0	1	0
2551978 200416	1225	41.7	108300.00	49.29	0	1	0
2552078 200416	1225	41.8	109487.50	49.31	0	1	0
2552177 200416	1225	41.9	109062.50	49.31	0	1	0
2552277 200416	1225	42.0	109062.50	49.34	0	1	0
2552377 200416	1225	42.1	107800.00	49.53	0	1	0
2552477 200416	1225	42.2	108687.50	49.50	0	1	0
2552577 200416	1225	42.3	109150.00	49.43	0	1	0
2552677 200416	1225	42.4	110412.50	49.48	0	1	0
2552777 200416	1225	42.5	107125.00	49.57	0	1	0
2552877 200416	1225	42.6	109612.50	49.49	0	1	0
2552987 200416	1225	42.7	109162.50	49.56	0	1	0
2553077 200416	1225	42.8	107287.50	49.60	0	1	0
2553177 200416	1225	42.9	109325.00	49.50	0	1	0
2553277 200416	1225	43.0	108062.50	49.51	0	1	0
2553377 200416	1225	43.1	107800.00	49.47	0	1	0
2553487 200416	1225	43.2	110425.00	49.47	0	1	0
2553577 200416	1225	43.3	107800.00	49.55	0	1	0
2553677 200416	1225	43.4	107200.00	49.49	0	1	0
2553787 200416	1225	43.5	108012.50	49.34	0	1	0
2553887 200416	1225	43.6	106100.00	49.38	0	1	0
2553987 200416	1225	43.7	107487.50	49.22	0	1	0
2554086 200416	1225	43.8	108200.00	49.15	0	1	0
2554186 200416	1225	43.9	107862.50	49.19	0	1	0
2554286 200416	1225	44.0	105937.50	49.12	0	1	0
2554386 200416	1225	44.1	108687.50	49.03	0	1	0
2554486 200416	1225	44.2	106475.00	49.07	0	1	0
2554586 200416	1225	44.3	105937.50	48.89	0	1	0
2554686 200416	1225	44.4	107475.00	48.81	0	1	0
2554796 200416	1225	44.5	109362.50	48.82	0	1	0
2554896 200416	1225	44.6	109412.50	48.88	0	1	0
2554996 200416	1225	44.7	107875.00	49.03	0	1	0
2555096 200416	1225	44.8	107500.00	49.05	0	1	0
2555196 200416	1225	44.9	104250.00	49.01	0	1	0
2555296 200416	1225	45.0	108625.00	48.85	0	1	0
2555396 200416	1225	45.1	108312.50	48.97	0	1	0
2555496 200416	1225	45.2	107550.00	48.96	0	1	0
2555596 200416	1225	45.3	110437.50	49.00	0	1	0
2555696 200416	1225	45.4	110175.00	49.21	0	1	0
2555806 200416	1225	45.5	108012.50	49.33	0	1	0
2555906 200416	1225	45.6	108437.50	49.27	0	1	0
2556006 200416	1225	45.7	108400.00	49.22	0	1	0
2556106 200416	1225	45.8	108600.00	49.25	0	1	0
2556206 200416	1225	45.9	109662.50	49.30	0	1	0
2556306 200416	1225	46.0	109050.00	49.54	0	1	0
2556405 200416	1225	46.1	107075.00	49.56	0	1	0
2556505 200416	1225	46.2	109987.50	49.50	0	1	0
2556605 200416	1225	46.3	109400.00	49.61	0	1	0
2556705 200416	1225	46.4	108225.00	49.57	0	1	0
2556805 200416	1225	46.5	107450.00	49.48	0	1	0
2556905 200416	1225	46.6	109050.00	49.45	0	1	0
2557005 200416	1225	46.7	109750.00	49.48	0	1	0
2557105 200416	1225	46.8	107550.00	49.54	0	1	0
2557205 200416	1225	46.9	107362.50	49.49	0	1	0
2557305 200416	1225	47.0	109637.50	49.39	0	1	0
2557405 200416	1225	47.1	111637.50	49.42	0	1	0
2557505 200416	1225	47.2	106900.00	49.62	0	1	0
2557605 200416	1225	47.3	107962.50	49.48	0	1	0
2557705 200416	1225	47.4	107212.50	49.42	0	1	0
2557815 200416	1225	47.5	109200.00	49.37	0	1	0
2557915 200416	1225	47.6	108062.50	49.45	0	1	0
2558015 200416	1225	47.7	109350.00	49.41	0	1	0
2558115 200416	1225	47.8	108075.00	49.39	0	1	0
2558215 200416	1225	47.9	108900.00	49.41	0	1	0
2558315 200416	1225	48.0	109675.00	49.48	0	1	0
2558415 200416	1225	48.1	107200.00	49.48	0	1	0
2558515 200416	1225	48.2	107950.00	49.28	0	1	0
2558615 200416	1225	48.3	107925.00	49.33	0	1	0
2558715 200416	1225	48.4	106050.00	49.33	0	1	0
2558825 200416	1225	48.5	108625.00	49.28	0	1	0
2558925 200416	1225	48.6	111350.00	49.25	0	1	0
2559025 200416	1225	48.7	106637.50	49.40	0	1	0
2559124 200416	1225	48.8	108150.00	49.28	0	1	0
2559224 200416	1225	48.9	110400.00	49.28	0	1	0
2559324 200416	1225	49.0	105662.50	49.35	0	1	0
2559424 200416	1225	49.1	108025.00	49.17	0	1	0
2559524 200416	1225	49.2	107862.50	49.20	0	1	0
2559624 200416	1225	49.3	107187.50	49.20	0	1	0
2559724 200416	1225	49.4	109012.50	49.17	0	1	0
2559824 200416	1225	49.5	109400.00	49.30	0	1	0
2559924 200416	1225	49.6	109200.00	49.34	0	1	0
2600034 200416	1225	49.7	107075.00	49.24	0	1	0
2600124 200416	1225	49.8	107437.50	49.26	0	1	0
2600224 200416	1225	49.9	109937.50	49.23	0	1	0
2600324 200416	1225	50.0	108087.50	49.21	0	1	0
2600424 200416	1225	50.1	107312.50	49.32	0	1	0
2600534 200416	1225	50.2	107500.00	49.28	0	1	0
2600624 200416	1225	50.3	110062.50	49.27	0	1	0
2600724 200416	1225	50.4	108312.50	49.40	0	1	0
2600834 200416	1225	50.5	110000.00	49.36	0	1	0
2600934 200416	1225	50.6	109175.00	49.39	0	1	0
2601034 200416	1225	50.7	108875.00	49.39	0	1	0
2601133 200416	1225	50.8	105225.00	49.47	0	1	0
2601233 200416	1225	50.9	109212.50	49.37	0	1	0
2601333 200416	1225	51.0	108875.00	49.34	0	1	0
2601433 200416	1225	51.1	109687.50	49.37	0	1	0
2601533 200416	1225	51.2	110062.50	49.48	0	1	0
2601633 200416	1225	51.3	109475.00	49.60	0	1	0
2601733 200416	1225	51.4	107250.00	49.57	0	1	0
2601833 200416	1225	51.5	108675.00	49.52	0	1	0
2601943 200416	1225	51.6	108612.50	49.46	0	1	0
2602043 200416	1225	51.7	107937.50	49.44	0	1	0
2602143 200416	1225	51.8	108937.50	49.40	0	1	0
2602243 200416	1225	51.9	108975.00	49.56	0	1	0
2602343 200416	1225	52.0	107175.00	49.55	0	1	0
2602443 200416	1225	52.1	106412.50	49.48	0	1	0
2602543 200416	1225	52.2	105212.50	49.33	0	1	0
2602643 200416	1225	52.3	106662.50	49.11	0	1	0
2602743 200416	1225	52.4	108850.00	48.98	0	1	0
2602843 200416	1225	52.5	107000.00	49.06	0	1	0
2602953 200416	1225	52.6	105150.00	48.98	0	1	0
2603053 200416	1225	52.7	109075.00	48.82	0	1	0
2603153 200416	1225	52.8	107950.00	48.88	0	1	0
2603253 200416	1225	52.9	107512.50	48.83	0	1	0
2603353 200416	1225	53.0	108162.50	48.76	0	1	0
2603453 200416	1225	53.1	108725.00	48.81	0	1	0
2603552 200416	1225	53.2	109912.50	48.91	0	1	0
2603653 200416	1225	53.3	109262.50	49.12	0	1	0
2603753 200416	1225	53.4	108162.50	49.24	0	1	0
2603852 200416	1225	53.5	108325.00	49.21	0	1	0
2603952 200416	1225	53.6	109150.00	49.27	0	1	0
2604062 200416	1225	53.7	109000.00	49.45	0	1	0
2604153 200416	1225	53.8	107400.00	49.45	0	1	0
2604252 200416	1225	53.9	106800.00	49.42	0	1	0
2604352 200416	1225	54.0	108462.50	49.39	0	1	0
2604452 200416	1225	54.1	106775.00	49.40	0	1	0
2604562 200416	1225	54.2	108300.00	49.32	0	1	0
2604652 200416	1225	54.3	108675.00	49.24	0	1	0
2604752 200416	1225	54.4	106825.00	49.22	0	1	0
2604852 200416	1225	54.5	108250.00	49.16	0	1	0
2604962 200416	1225	54.6	107925.00	49.15	0	1	0
2605062 200416	1225	54.7	109225.00	49.10	0	1	0
2605162 200416	1225	54.8	109137.50	49.11	0	1	0
2605262 200416	1225	54.9	107925.00	49.19	0	1	0
2605362 200416	1225	55.0	106525.00	49.24	0	1	0
2605462 200416	1225	55.1	108562.50	49.15	0	1	0
2605562 200416	1225	55.2	107025.00	49.23	0	1	0
2605662 200416	1225	55.3	109762.50	49.17	0	1	0
2605761 200416	1225	55.4	109512.50	49.22	0	1	0
2605861 200416	1225	55.5	106412.50	49.34	0	1	0
2605971 200416	1225	55.6	106062.50	49.26	0	1	0
2606081 200416	1225	55.7	108262.50	49.18	0	1	0
2606171 200416	1225	55.8	107575.00	49.13	0	1	0
2606271 200416	1225	55.9	110925.00	49.06	0	1	0
2606371 200416	1225	56.0	108462.50	49.20	0	1	0
2606471 200416	1225	56.1	107162.50	49.29	0	1	0
2606571 200416	1225	56.2	106725.00	49.22	0	1	0
2606671 200416	1225	56.3	109262.50	49.21	0	1	0
2606771 200416	1225	56.4	107687.50	49.19	0	1	0
2606871 200416	1225	56.5	108387.50	49.10	0	1	0
2606981 200416	1225	56.6	107275.00	49.19	0	1	0
2607081 200416	1225	56.7	108425.00	49.25	0	1	0
2607181 200416	1225	56.8	109325.00	49.25	0	1	0
2607281 200416	1225	56.9	109375.00	49.33	0	1	0
2607381 200416	1225	57.0	107162.50	49.26	0	1	0
2607481 200416	1225	57.1	107650.00	49.21	0	1	0
2607581 200416	1225	57.2	107150.00	49.23	0	1	0
2607681 200416	1225	57.3	107437.50	49.25	0	1	0
2607781 200416	1225	57.4	109487.50	49.16	0	1	0
2607881 200416	1225	57.5	105500.00	49.25	0	1	0
2607981 200416	1225	57.6	107575.00	49.12	0	1	0
2608081 200416	1225	57.7	109187.50	49.13	0	1	0
2608181 200416	1225	57.8	110987.50	49.16	0	1	0
2608281 200416	1225	57.9	107925.00	49.24	0	1	0
2608381 200416	1225	58.0	108412.50	49.17	0	1	0
2608481 200416	1225	58.1	110000.00	49.23	0	1	0
2608581 200416	1225	58.2	107037.50	49.33	0	1	0
2608681 200416	1225	58.3	109600.00	49.33	0	1	0
2608781 200416	1225	58.4	110025.00	49.43	0	1	0
2608880 200416	1225	58.5	107775.00	49.45	0	1	0
2608990 200416	1225	58.6	111050.00	49.55	0	1	0
2609090 200416	1225	58.7	104887.50	49.71	0	1	0
2609190 200416	1225	58.8	108050.00	49.52	0	1	0
2609290 200416	1225	58.9	109900.00	49.38	0	1	0
2609390 200416	1225	59.0	109662.50	49.47	0	1	0
2609490 200416	1225	59.1	110400.00	49.53	0	1	0
2609590 200416	1225	59.2	109787.50	49.55	0	1	0
2609690 200416	1225	59.3	107887.50	49.67	0	1	0
2609790 200416	1225	59.4	107550.00	49.59	0	1	0
2609890 200416	1225	59.5	109575.00	49.48	0	1	0
2610000 200416	1225	59.6	108025.00	49.56	0	1	0
2610100 200416	1225	59.7	110525.00	49.43	0	1	0
2610200 200416	1225	59.8	110612.50	49.68	0	1	0
2610300 200416	1225	59.9	107787.50	49.80	0	1	0
2610400 200416	1226	0.0	108287.50	49.70	0	1	0
2610500 200416	1226	0.1	108862.50	49.64	0	1	0
2610600 200416	1226	0.2	110087.50	49.57	0	1	0
2610700 200416	1226	0.3	107662.50	49.58	0	1	0
2610800 200416	1226	0.4	109537.50	49.57	0	1	0
2610900 200416	1226	0.5	110787.50	49.66	0	1	0
2611000 200416	1226	0.6	109562.50	49.72	0	1	0
2611100 200416	1226	0.7	109700.00	49.79	0	1	0
2611200 200416	1226	0.8	107962.50	49.75	0	1	0
2611300 200416	1226	0.9	107950.00	49.63	0	1	0
2611400 200416	1226	1.0	108137.50	49.64	0	1	0
2611500 200416	1226	1.1	108987.50	49.63	0	1	0
2611600 200416	1226	1.2	109562.50	49.64	0	1	0
2611700 200416	1226	1.3	109050.00	49.61	0	1	0
2611800 200416	1226	1.4	106075.00	49.68	0	1	0
2611900 200416	1226	1.5	107750.00	49.52	0	1	0
2612010 200416	1226	1.6	109087.50	49.38	0	1	0
2612110 200416	1226	1.7	110300.00	49.36	0	1	0
2612210 200416	1226	1.8	109237.50	49.39	0	1	0
2612310 200416	1226	1.9	107625.00	49.45	0	1	0
2612410 200416	1226	2.0	108325.00	49.43	0	1	0
2612510 200416	1226	2.1	107187.50	49.44	0	1	0
2612610 200416	1226	2.2	109887.50	49.36	0	1	0
2612710 200416	1226	2.3	108562.50	49.37	0	1	0
2612810 200416	1226	2.4	109300.00	49.35	0	1	0
2612910 200416	1226	2.5	107950.00	49.50	0	1	0
2613020 200416	1226	2.6	110225.00	49.51	0	1	0
2613120 200416	1226	2.7	109237.50	49.56	0	1	0
2613220 200416	1226	2.8	106450.00	49.51	0	1	0
2613319 200416	1226	2.9	109875.00	49.38	0	1	0
2613419 200416	1226	3.0	110787.50	49.49	0	1	0
2613519 200416	1226	3.1	108025.00	49.60	0	1	0
2613619 200416	1226	3.2	106712.50	49.63	0	1	0
2613719 200416	1226	3.3	109262.50	49.49	0	1	0
2613819 200416	1226	3.4	107912.50	49.52	0	1	0
2613919 200416	1226	3.5	109500.00	49.46	0	1	0
2614019 200416	1226	3.6	109237.50	49.53	0	1	0
2614129 200416	1226	3.7	108137.50	49.49	0	1	0
2614229 200416	1226	3.8	106300.00	49.44	0	1	0
2614319 200416	1226	3.9	108725.00	49.43	0	1	0
2614429 200416	1226	4.0	107475.00	49.38	0	1	0
2614519 200416	1226	4.1	108737.50	49.23	0	1	0
2614629 200416	1226	4.2	110425.00	49.26	0	1	0
2614729 200416	1226	4.3	109250.00	49.43	0	1	0
2614819 200416	1226	4.4	108050.00	49.43	0	1	0
2614929 200416	1226	4.5	107525.00	49.43	0	1	0
2615029 200416	1226	4.6	106887.50	49.34	0	1	0
2615129 200416	1226	4.7	106987.50	49.24	0	1	0
2615229 200416	1226	4.8	107975.00	49.19	0	1	0
2615329 200416	1226	4.9	109112.50	49.26	0	1	0
2615429 200416	1226	5.0	106112.50	49.28	0	1	0
2615529 200416	1226	5.1	108825.00	49.22	0	1	0
2615629 200416	1226	5.2	109112.50	49.22	0	1	0
2615729 200416	1226	5.3	109550.00	49.16	0	1	0
2615829 200416	1226	5.4	108637.50	49.18	0	1	0
2615929 200416	1226	5.5	109950.00	49.20	0	1	0
2616039 200416	1226	5.6	111075.00	49.31	0	1	0
2616139 200416	1226	5.7	108212.50	49.50	0	1	0
2616239 200416	1226	5.8	107800.00	49.56	0	1	0
2616339 200416	1226	5.9	106862.50	49.55	0	1	0
2616439 200416	1226	6.0	109250.00	49.45	0	1	0
2616539 200416	1226	6.1	108887.50	49.59	0	1	0
2616639 200416	1226	6.2	107050.00	49.59	0	1	0
2616739 200416	1226	6.3	107887.50	49.50	0	1	0
2616838 200416	1226	6.4	108725.00	49.42	0	1	0
2616938 200416	1226	6.5	108287.50	49.43	0	1	0
2617048 200416	1226	6.6	110212.50	49.35	0	1	0
2617149 200416	1226	6.7	109287.50	49.31	0	1	0
2617248 200416	1226	6.8	109125.00	49.36	0	1	0
2617348 200416	1226	6.9	108250.00	49.42	0	1	0
2617448 200416	1226	7.0	107575.00	49.48	0	1	0
2617548 200416	1226	7.1	106175.00	49.41	0	1	0
2617649 200416	1226	7.2	107600.00	49.29	0	1	0
2617748 200416	1226	7.3	106375.00	49.31	0	1	0
2617848 200416	1226	7.4	108862.50	49.24	0	1	0
2617948 200416	1226	7.5	108087.50	49.25	0	1	0
2618048 200416	1226	7.6	110362.50	49.24	0	1	0
2618148 200416	1226	7.7	109750.00	49.25	0	1	0
2618248 200416	1226	7.8	107262.50	49.27	0	1	0
2618348 200416	1226	7.9	108900.00	49.18	0	1	0
2618448 200416	1226	8.0	107587.50	49.21	0	1	0
2618548 200416	1226	8.1	108300.00	49.21	0	1	0
2618658 200416	1226	8.2	107187.50	49.31	0	1	0
2618748 200416	1226	8.3	108450.00	49.29	0	1	0
2618848 200416	1226	8.4	107550.00	49.38	0	1	0
2618948 200416	1226	8.5	107425.00	49.32	0	1	0
2619058 200416	1226	8.6	108062.50	49.29	0	1	0
2619158 200416	1226	8.7	108825.00	49.19	0	1	0
2619258 200416	1226	8.8	105350.00	49.15	0	1	0
2619358 200416	1226	8.9	105850.00	49.06	0	1	0
2619458 200416	1226	9.0	109150.00	48.93	0	1	0
2619558 200416	1226	9.1	108150.00	49.00	0	1	0
2619658 200416	1226	9.2	109525.00	48.99	0	1	0
2619758 200416	1226	9.3	107850.00	49.10	0	1	0
2619858 200416	1226	9.4	108325.00	49.07	0	1	0
2619957 200416	1226	9.5	108437.50	49.10	0	1	0
2620068 200416	1226	9.6	110125.00	49.15	0	1	0
2620168 200416	1226	9.7	107525.00	49.24	0	1	0
2620268 200416	1226	9.8	108325.00	49.18	0	1	0
2620368 200416	1226	9.9	105750.00	49.32	0	1	0
2620467 200416	1226	10.0	108712.50	49.31	0	1	0
2620567 200416	1226	10.1	109650.00	49.29	0	1	0
2620667 200416	1226	10.2	107975.00	49.36	0	1	0
2620766 200416	1226	10.3	108025.00	49.29	0	1	0
2620866 200416	1226	10.4	107875.00	49.30	0	1	0
2620967 200416	1226	10.5	107987.50	49.28	0	1	0
2621076 200416	1226	10.6	107225.00	49.26	0	1	0
2621176 200416	1226	10.7	109562.50	49.13	0	1	0
2621276 200416	1226	10.8	108775.00	49.22	0	1	0
2621376 200416	1226	10.9	109012.50	49.24	0	1	0
2621476 200416	1226	11.0	109075.00	49.39	0	1	0
2621576 200416	1226	11.1	108975.00	49.40	0	1	0
2621676 200416	1226	11.2	108862.50	49.37	0	1	0
2621776 200416	1226	11.3	109025.00	49.41	0	1	0
2621876 200416	1226	11.4	111375.00	49.46	0	1	0
2621976 200416	1226	11.5	107562.50	49.61	0	1	0
2622076 200416	1226	11.6	108025.00	49.60	0	1	0
2622176 200416	1226	11.7	108862.50	49.63	0	1	0
2622276 200416	1226	11.8	107612.50	49.60	0	1	0
2622376 200416	1226	11.9	108200.00	49.55	0	1	0
2622476 200416	1226	12.0	109837.50	49.51	0	1	0
2622576 200416	1226	12.1	108612.50	49.55	0	1	0
2622676 200416	1226	12.2	108025.00	49.53	0	1	0
2622776 200416	1226	12.3	108912.50	49.49	0	1	0
2622876 200416	1226	12.4	108662.50	49.49	0	1	0
2622976 200416	1226	12.5	109437.50	49.36	0	1	0
2623086 200416	1226	12.6	108300.00	49.45	0	1	0
2623186 200416	1226	12.7	107462.50	49.46	0	1	0
2623286 200416	1226	12.8	107775.00	49.40	0	1	0
2623386 200416	1226	12.9	109950.00	49.41	0	1	0
2623486 200416	1226	13.0	107450.00	49.48	0	1	0
2623586 200416	1226	13.1	107812.50	49.38	0	1	0
2623686 200416	1226	13.2	111062.50	49.34	0	1	0
2623786 200416	1226	13.3	105125.00	49.48	0	1	0
2623886 200416	1226	13.4	108400.00	49.31	0	1	0
2623986 200416	1226	13.5	106625.00	49.29	0	1	0
2624096 200416	1226	13.6	107487.50	49.17	0	1	0
2624196 200416	1226	13.7	107175.00	49.13	0	1	0
2624296 200416	1226	13.8	107675.00	49.12	0	1	0
2624396 200416	1226	13.9	108012.50	49.11	0	1	0
2624495 200416	1226	14.0	107400.00	49.03	0	1	0
2624595 200416	1226	14.1	107662.50	49.02	0	1	0
2624695 200416	1226	14.2	108587.50	49.02	0	1	0
2624795 200416	1226	14.3	108225.00	48.91	0	1	0
2624895 200416	1226	14.4	108450.00	49.05	0	1	0
2624995 200416	1226	14.5	106050.00	49.05	0	1	0
2625095 200416	1226	14.6	107137.50	49.02	0	1	0
2625205 200416	1226	14.7	107062.50	49.01	0	1	0
2625295 200416	1226	14.8	108262.50	49.00	0	1	0
2625395 200416	1226	14.9	108837.50	49.03	0	1	0
2625495 200416	1226	15.0	108575.00	49.07	0	1	0
2625595 200416	1226	15.1	109262.50	49.12	0	1	0
2625705 200416	1226	15.2	107925.00	49.19	0	1	0
2625795 200416	1226	15.3	109700.00	49.16	0	1	0
2625895 200416	1226	15.4	108625.00	49.23	0	1	0
2626005 200416	1226	15.5	109725.00	49.23	0	1	0
2626105 200416	1226	15.6	109900.00	49.40	0	1	0
2626205 200416	1226	15.7	107537.50	49.52	0	1	0
2626305 200416	1226	15.8	106262.50	49.55	0	1	0
2626405 200416	1226	15.9	107112.50	49.46	0	1	0
2626505 200416	1226	16.0	109662.50	49.38	0	1	0
2626605 200416	1226	16.1	108662.50	49.43	0	1	0
2626705 200416	1226	16.2	110687.50	49.40	0	1	0
2626805 200416	1226	16.3	107675.00	49.52	0	1	0
2626905 200416	1226	16.4	108212.50	49.43	0	1	0
2627005 200416	1226	16.5	106737.50	49.41	0	1	0
2627115 200416	1226	16.6	109600.00	49.28	0	1	0
2627215 200416	1226	16.7	109062.50	49.27	0	1	0
2627315 200416	1226	16.8	109425.00	49.34	0	1	0
2627415 200416	1226	16.9	108600.00	49.48	0	1	0
2627515 200416	1226	17.0	107662.50	49.54	0	1	0
2627615 200416	1226	17.1	108800.00	49.45	0	1	0
2627715 200416	1226	17.2	109187.50	49.46	0	1	0
2627814 200416	1226	17.3	108012.50	49.39	0	1	0
2627914 200416	1226	17.4	107037.50	49.41	0	1	0
2628014 200416	1226	17.5	111375.00	49.36	0	1	0
2628124 200416	1226	17.6	107025.00	49.56	0	1	0
2628224 200416	1226	17.7	107625.00	49.45	0	1	0
2628324 200416	1226	17.8	109725.00	49.38	0	1	0
2628424 200416	1226	17.9	108125.00	49.40	0	1	0
2628524 200416	1226	18.0	109237.50	49.38	0	1	0
2628624 200416	1226	18.1	106250.00	49.45	0	1	0
2628724 200416	1226	18.2	108387.50	49.33	0	1	0
2628824 200416	1226	18.3	108650.00	49.30	0	1	0
2628924 200416	1226	18.4	106275.00	49.32	0	1	0
2629024 200416	1226	18.5	107575.00	49.29	0	1	0
2629124 200416	1226	18.6	111087.50	49.12	0	1	0
2629224 200416	1226	18.7	107037.50	49.30	0	1	0
2629324 200416	1226	18.8	112575.00	49.28	0	1	0
2629424 200416	1226	18.9	108787.50	49.40	0	1	0
2629524 200416	1226	19.0	108550.00	49.43	0	1	0
2629624 200416	1226	19.1	109462.50	49.40	0	1	0
2629724 200416	1226	19.2	110437.50	49.55	0	1	0
2629824 200416	1226	19.3	107550.00	49.64	0	1	0
2629924 200416	1226	19.4	107987.50	49.59	0	1	0
2630023 200416	1226	19.5	109700.00	49.67	0	1	0
2630134 200416	1226	19.6	107500.00	49.76	0	1	0
2630233 200416	1226	19.7	108175.00	49.60	0	1	0
2630333 200416	1226	19.8	109612.50	49.65	0	1	0
2630433 200416	1226	19.9	109900.00	49.52	0	1	0
2630533 200416	1226	20.0	107612.50	49.57	0	1	0
2630633 200416	1226	20.1	108562.50	49.53	0	1	0
2630733 200416	1226	20.2	108075.00	49.49	0	1	0
2630833 200416	1226	20.3	109350.00	49.38	0	1	0
2630933 200416	1226	20.4	105587.50	49.46	0	1	0
2631033 200416	1226	20.5	107537.50	49.35	0	1	0
2631143 200416	1226	20.6	106450.00	49.26	0	1	0
2631243 200416	1226	20.7	107175.00	49.21	0	1	0
2631343 200416	1226	20.8	109587.50	49.16	0	1	0
2631443 200416	1226	20.9	105962.50	49.16	0	1	0
2631543 200416	1226	21.0	109425.00	48.99	0	1	0
2631643 200416	1226	21.1	109687.50	49.07	0	1	0
2631743 200416	1226	21.2	106887.50	49.12	0	1	0
2631843 200416	1226	21.3	106900.00	49.06	0	1	0
2631942 200416	1226	21.4	108900.00	48.95	0	1	0
2632042 200416	1226	21.5	108537.50	49.10	0	1	0
2632153 200416	1226	21.6	107650.00	49.15	0	1	0
2632252 200416	1226	21.7	108375.00	49.20	0	1	0
2632353 200416	1226	21.8	108550.00	49.26	0	1	0
2632452 200416	1226	21.9	108100.00	49.21	0	1	0
2632552 200416	1226	22.0	108912.50	49.31	0	1	0
2632652 200416	1226	22.1	105262.50	49.28	0	1	0
2632751 200416	1226	22.2	108150.00	49.08	0	1	0
2632845 200416	1226	22.3	106512.50	49.14	0	1	0
2632945 200416	1226	22.4	108462.50	49.12	0	1	0
2633045 200416	1226	22.5	109262.50	49.10	0	1	0
2633155 200416	1226	22.6	109100.00	49.14	0	1	0
2633255 200416	1226	22.7	110700.00	49.20	0	1	0
2633355 200416	1226	22.8	108425.00	49.31	0	1	0
2633455 200416	1226	22.9	105512.50	49.30	0	1	0
2633555 200416	1226	23.0	107750.00	49.18	0	1	0
2633655 200416	1226	23.1	108437.50	49.13	0	1	0
2633755 200416	1226	23.2	109575.00	49.27	0	1	0
2633855 200416	1226	23.3	107712.50	49.34	0	1	0
2633955 200416	1226	23.4	108100.00	49.39	0	1	0
2634055 200416	1226	23.5	107787.50	49.38	0	1	0
2634165 200416	1226	23.6	108475.00	49.31	0	1	0
2634265 200416	1226	23.7	108037.50	49.28	0	1	0
2634365 200416	1226	23.8	108262.50	49.16	0	1	0
2634465 200416	1226	23.9	108962.50	49.15	0	1	0
2634565 200416	1226	24.0	107787.50	49.31	0	1	0
2634665 200416	1226	24.1	108800.00	49.31	0	1	0
2634765 200416	1226	24.2	109500.00	49.33	0	1	0
2634865 200416	1226	24.3	109362.50	49.32	0	1	0
2634965 200416	1226	24.4	109062.50	49.40	0	1	0
2635065 200416	1226	24.5	109362.50	49.44	0	1	0
2635165 200416	1226	24.6	106850.00	49.51	0	1	0
2635275 200416	1226	24.7	107075.00	49.44	0	1	0
2635365 200416	1226	24.8	106600.00	49.40	0	1	0
2635464 200416	1226	24.9	107762.50	49.32	0	1	0
2635564 200416	1226	25.0	107662.50	49.27	0	1	0
2635664 200416	1226	25.1	108975.00	49.26	0	1	0
2635774 200416	1226	25.2	108762.50	49.27	0	1	0
2635864 200416	1226	25.3	107825.00	49.24	0	1	0
2635964 200416	1226	25.4	109500.00	49.17	0	1	0
2636064 200416	1226	25.5	108762.50	49.19	0	1	0
2636174 200416	1226	25.6	108012.50	49.16	0	1	0
2636274 200416	1226	25.7	109562.50	49.21	0	1	0
2636374 200416	1226	25.8	106762.50	49.32	0	1	0
2636474 200416	1226	25.9	109125.00	49.33	0	1	0
2636574 200416	1226	26.0	107612.50	49.39	0	1	0
2636674 200416	1226	26.1	109700.00	49.39	0	1	0
2636774 200416	1226	26.2	108037.50	49.42	0	1	0
2636874 200416	1226	26.3	108225.00	49.39	0	1	0
2636974 200416	1226	26.4	108725.00	49.41	0	1	0
2637074 200416	1226	26.5	107637.50	49.37	0	1	0
2637184 200416	1226	26.6	108575.00	49.32	0	1	0
2637284 200416	1226	26.7	110750.00	49.35	0	1	0
2637384 200416	1226	26.8	109400.00	49.40	0	1	0
2637483 200416	1226	26.9	111275.00	49.52	0	1	0
2637584 200416	1226	27.0	107587.50	49.62	0	1	0
2637684 200416	1226	27.1	109150.00	49.62	0	1	0
2637783 200416	1226	27.2	108737.50	49.59	0	1	0
2637883 200416	1226	27.3	108400.00	49.62	0	1	0
2637983 200416	1226	27.4	110012.50	49.63	0	1	0
2638083 200416	1226	27.5	106487.50	49.69	0	1	0
2638193 200416	1226	27.6	107475.00	49.64	0	1	0
2638293 200416	1226	27.7	109875.00	49.59	0	1	0
2638393 200416	1226	27.8	108812.50	49.55	0	1	0
2638493 200416	1226	27.9	107812.50	49.52	0	1	0
2638593 200416	1226	28.0	107225.00	49.37	0	1	0
2638693 200416	1226	28.1	109075.00	49.35	0	1	0
2638793 200416	1226	28.2	107962.50	49.35	0	1	0
2638893 200416	1226	28.3	108875.00	49.31	0	1	0
2638993 200416	1226	28.4	108262.50	49.33	0	1	0
2639093 200416	1226	28.5	107900.00	49.25	0	1	0
2639193 200416	1226	28.6	110387.50	49.32	0	1	0
2639293 200416	1226	28.7	110337.50	49.45	0	1	0
2639393 200416	1226	28.8	109400.00	49.47	0	1	0
2639493 200416	1226	28.9	112712.50	49.50	0	1	0
2639593 200416	1226	29.0	108237.50	49.72	0	1	0
2639693 200416	1226	29.1	108212.50	49.76	0	1	0
2639793 200416	1226	29.2	109312.50	49.72	0	1	0
2639892 200416	1226	29.3	109212.50	49.78	0	1	0
2639992 200416	1226	29.4	106550.00	49.80	0	1	0
2640092 200416	1226	29.5	110800.00	49.72	0	1	0
2640202 200416	1226	29.6	110787.50	49.85	0	1	0
2640302 200416	1226	29.7	107825.00	49.87	0	1	0
2640402 200416	1226	29.8	108150.00	49.76	0	1	0
2640502 200416	1226	29.9	108675.00	49.70	0	1	0
2640602 200416	1226	30.0	108937.50	49.52	0	1	0
2640702 200416	1226	30.1	109437.50	49.55	0	1	0
2640802 200416	1226	30.2	107962.50	49.61	0	1	0
2640902 200416	1226	30.3	108312.50	49.55	0	1	0
2641002 200416	1226	30.4	107625.00	49.50	0	1	0
2641102 200416	1226	30.5	108925.00	49.55	0	1	0
2641212 200416	1226	30.6	108587.50	49.47	0	1	0
2641312 200416	1226	30.7	106587.50	49.37	0	1	0
2641412 200416	1226	30.8	110112.50	49.31	0	1	0
2641512 200416	1226	30.9	108762.50	49.40	0	1	0
2641612 200416	1226	31.0	108187.50	49.41	0	1	0
2641712 200416	1226	31.1	107000.00	49.37	0	1	0
2641812 200416	1226	31.2	109925.00	49.26	0	1	0
2641912 200416	1226	31.3	107425.00	49.35	0	1	0
2642011 200416	1226	31.4	109575.00	49.31	0	1	0
2642111 200416	1226	31.5	107450.00	49.40	0	1	0
2642211 200416	1226	31.6	106287.50	49.33	0	1	0
2642321 200416	1226	31.7	108950.00	49.23	0	1	0
2642411 200416	1226	31.8	107725.00	49.34	0	1	0
2642511 200416	1226	31.9	108075.00	49.23	0	1	0
2642621 200416	1226	32.0	108662.50	49.20	0	1	0
2642711 200416	1226	32.1	107900.00	49.22	0	1	0
2642822 200416	1226	32.2	108200.00	49.26	0	1	0
2642911 200416	1226	32.3	110025.00	49.18	0	1	0
2643011 200416	1226	32.4	105537.50	49.30	0	1	0
2643111 200416	1226	32.5	109687.50	49.12	0	1	0
2643221 200416	1226	32.6	107462.50	49.22	0	1	0
2643321 200416	1226	32.7	108625.00	49.27	0	1	0
2643421 200416	1226	32.8	107875.00	49.26	0	1	0
2643521 200416	1226	32.9	107087.50	49.26	0	1	0
2643621 200416	1226	33.0	107012.50	49.22	0	1	0
2643721 200416	1226	33.1	108037.50	49.14	0	1	0
2643821 200416	1226	33.2	108962.50	49.15	0	1	0
2643921 200416	1226	33.3	108050.00	49.18	0	1	0
2644021 200416	1226	33.4	109025.00	49.10	0	1	0
2644121 200416	1226	33.5	110125.00	49.25	0	1	0
2644231 200416	1226	33.6	109812.50	49.27	0	1	0
2644331 200416	1226	33.7	109400.00	49.38	0	1	0
2644431 200416	1226	33.8	107762.50	49.41	0	1	0
2644531 200416	1226	33.9	109512.50	49.41	0	1	0
2644631 200416	1226	34.0	108862.50	49.52	0	1	0
2644731 200416	1226	34.1	109650.00	49.60	0	1	0
2644831 200416	1226	34.2	107262.50	49.67	0	1	0
2644931 200416	1226	34.3	109075.00	49.60	0	1	0
2645031 200416	1226	34.4	107375.00	49.64	0	1	0
2645131 200416	1226	34.5	109050.00	49.57	0	1	0
2645241 200416	1226	34.6	106937.50	49.52	0	1	0
2645341 200416	1226	34.7	106687.50	49.39	0	1	0
2645441 200416	1226	34.8	108175.00	49.27	0	1	0
2645540 200416	1226	34.9	107750.00	49.29	0	1	0
2645640 200416	1226	35.0	104362.50	49.21	0	1	0
2645741 200416	1226	35.1	108837.50	49.00	0	1	0
2645841 200416	1226	35.2	107487.50	48.97	0	1	0
2645941 200416	1226	35.3	107762.50	48.98	0	1	0
2646041 200416	1226	35.4	107000.00	48.92	0	1	0
2646141 200416	1226	35.5	106900.00	48.90	0	1	0
2646240 200416	1226	35.6	108387.50	48.81	0	1	0
2646340 200416	1226	35.7	109325.00	48.87	0	1	0
2646440 200416	1226	35.8	108975.00	48.99	0	1	0
2646540 200416	1226	35.9	107362.50	49.03	0	1	0
2646640 200416	1226	36.0	106787.50	49.01	0	1	0
2646740 200416	1226	36.1	109412.50	49.12	0	1	0
2646840 200416	1226	36.2	109575.00	49.14	0	1	0
2646940 200416	1226	36.3	107375.00	49.24	0	1	0
2647040 200416	1226	36.4	108362.50	49.22	0	1	0
2647140 200416	1226	36.5	108762.50	49.28	0	1	0
2647250 200416	1226	36.6	108087.50	49.36	0	1	0
2647350 200416	1226	36.7	108075.00	49.35	0	1	0
2647450 200416	1226	36.8	110762.50	49.29	0	1	0
2647550 200416	1226	36.9	108487.50	49.38	0	1	0
2647650 200416	1226	37.0	107400.00	49.43	0	1	0
2647750 200416	1226	37.1	107100.00	49.45	0	1	0
2647850 200416	1226	37.2	108125.00	49.35	0	1	0
2647950 200416	1226	37.3	106975.00	49.28	0	1	0
2648050 200416	1226	37.4	106062.50	49.27	0	1	0
2648150 200416	1226	37.5	108550.00	49.16	0	1	0
2648260 200416	1226	37.6	110925.00	49.15	0	1	0
2648360 200416	1226	37.7	107262.50	49.28	0	1	0
2648460 200416	1226	37.8	107875.00	49.24	0	1	0
2648560 200416	1226	37.9	109275.00	49.11	0	1	0
2648659 200416	1226	38.0	110337.50	49.15	0	1	0
2648760 200416	1226	38.1	109437.50	49.28	0	1	0
2648859 200416	1226	38.2	109575.00	49.39	0	1	0
2648959 200416	1226	38.3	110312.50	49.45	0	1	0
2649059 200416	1226	38.4	107450.00	49.60	0	1	0
2649159 200416	1226	38.5	104912.50	49.67	0	1	0
2649259 200416	1226	38.6	108362.50	49.50	0	1	0
2649369 200416	1226	38.7	108537.50	49.39	0	1	0
2649459 200416	1226	38.8	107875.00	49.44	0	1	0
2649559 200416	1226	38.9	109175.00	49.44	0	1	0
2649669 200416	1226	39.0	107200.00	49.44	0	1	0
2649769 200416	1226	39.1	108350.00	49.30	0	1	0
2649869 200416	1226	39.2	108475.00	49.25	0	1	0
2649969 200416	1226	39.3	109637.50	49.20	0	1	0
2650069 200416	1226	39.4	106312.50	49.17	0	1	0
2650169 200416	1226	39.5	105950.00	49.12	0	1	0
2650269 200416	1226	39.6	108675.00	49.16	0	1	0
2650369 200416	1226	39.7	109050.00	49.18	0	1	0
2650469 200416	1226	39.8	107487.50	49.20	0	1	0
2650569 200416	1226	39.9	109375.00	49.18	0	1	0
2650669 200416	1226	40.0	108662.50	49.19	0	1	0
2650769 200416	1226	40.1	107750.00	49.26	0	1	0
2650869 200416	1226	40.2	109962.50	49.23	0	1	0
2650969 200416	1226	40.3	107575.00	49.30	0	1	0
2651069 200416	1226	40.4	105775.00	49.21	0	1	0
2651169 200416	1226	40.5	107275.00	49.18	0	1	0
2651269 200416	1226	40.6	110812.50	49.24	0	1	0
2651379 200416	1226	40.7	107125.00	49.34	0	1	0
2651479 200416	1226	40.8	108712.50	49.25	0	1	0
2651579 200416	1226	40.9	108675.00	49.31	0	1	0
2651679 200416	1226	41.0	108850.00	49.27	0	1	0
2651779 200416	1226	41.1	108737.50	49.28	0	1	0
2651879 200416	1226	41.2	108850.00	49.33	0	1	0
2651979 200416	1226	41.3	108375.00	49.28	0	1	0
2652079 200416	1226	41.4	108562.50	49.31	0	1	0
2652179 200416	1226	41.5	108050.00	49.44	0	1	0
2652279 200416	1226	41.6	107662.50	49.47	0	1	0
2652389 200416	1226	41.7	108462.50	49.33	0	1	0
2652489 200416	1226	41.8	110062.50	49.39	0	1	0
2652588 200416	1226	41.9	109025.00	49.45	0	1	0
2652688 200416	1226	42.0	108937.50	49.47	0	1	0
2652788 200416	1226	42.1	107525.00	49.47	0	1	0
2652888 200416	1226	42.2	107862.50	49.42	0	1	0
2652988 200416	1226	42.3	109175.00	49.37	0	1	0
2653088 200416	1226	42.4	106562.50	49.41	0	1	0
2653188 200416	1226	42.5	108725.00	49.32	0	1	0
2653288 200416	1226	42.6	109762.50	49.35	0	1	0
2653388 200416	1226	42.7	107962.50	49.44	0	1	0
2653488 200416	1226	42.8	107637.50	49.42	0	1	0
2653588 200416	1226	42.9	107137.50	49.31	0	1	0
2653688 200416	1226	43.0	106075.00	49.23	0	1	0
2653788 200416	1226	43.1	108712.50	49.10	0	1	0
2653888 200416	1226	43.2	107700.00	49.15	0	1	0
2653988 200416	1226	43.3	107000.00	49.15	0	1	0
2654088 200416	1226	43.4	109587.50	49.05	0	1	0
2654188 200416	1226	43.5	107675.00	49.18	0	1	0
2654288 200416	1226	43.6	109825.00	49.14	0	1	0
2654398 200416	1226	43.7	109212.50	49.14	0	1	0
2654498 200416	1226	43.8	109212.50	49.20	0	1	0
2654598 200416	1226	43.9	107662.50	49.27	0	1	0
2654698 200416	1226	44.0	108237.50	49.29	0	1	0
2654798 200416	1226	44.1	107025.00	49.39	0	1	0
2654898 200416	1226	44.2	106850.00	49.31	0	1	0
2654998 200416	1226	44.3	108650.00	49.27	0	1	0
2655098 200416	1226	44.4	107737.50	49.35	0	1	0
2655197 200416	1226	44.5	110412.50	49.26	0	1	0
2655297 200416	1226	44.6	108150.00	49.39	0	1	0
2655407 200416	1226	44.7	108112.50	49.31	0	1	0
2655507 200416	1226	44.8	111337.50	49.26	0	1	0
2655607 200416	1226	44.9	108962.50	49.36	0	1	0
2655707 200416	1226	45.0	109150.00	49.42	0	1	0
2655807 200416	1226	45.1	109300.00	49.46	0	1	0
2655907 200416	1226	45.2	107662.50	49.56	0	1	0
2656007 200416	1226	45.3	108025.00	49.60	0	1	0
2656107 200416	1226	45.4	106462.50	49.57	0	1	0
2656207 200416	1226	45.5	107712.50	49.51	0	1	0
2656307 200416	1226	45.6	108312.50	49.39	0	1	0
2656417 200416	1226	45.7	107800.00	49.40	0	1	0
2656507 200416	1226	45.8	108962.50	49.38	0	1	0
2656607 200416	1226	45.9	110087.50	49.28	0	1	0
2656717 200416	1226	46.0	106100.00	49.33	0	1	0
2656807 200416	1226	46.1	107437.50	49.19	0	1	0
2656917 200416	1226	46.2	110275.00	49.11	0	1	0
2657017 200416	1226	46.3	107200.00	49.22	0	1	0
2657117 200416	1226	46.4	108537.50	49.19	0	1	0
2657217 200416	1226	46.5	110112.50	49.28	0	1	0
2657317 200416	1226	46.6	109550.00	49.39	0	1	0
2657416 200416	1226	46.7	107025.00	49.44	0	1	0
2657516 200416	1226	46.8	107587.50	49.41	0	1	0
2657616 200416	1226	46.9	107050.00	49.35	0	1	0
2657716 200416	1226	47.0	106400.00	49.21	0	1	0
2657816 200416	1226	47.1	107400.00	49.22	0	1	0
2657916 200416	1226	47.2	108875.00	49.22	0	1	0
2658016 200416	1226	47.3	108575.00	49.16	0	1	0
2658116 200416	1226	47.4	106050.00	49.22	0	1	0
2658216 200416	1226	47.5	104775.00	49.11	0	1	0
2658316 200416	1226	47.6	108650.00	48.87	0	1	0
2658426 200416	1226	47.7	108550.00	48.83	0	1	0
2658526 200416	1226	47.8	108162.50	48.90	0	1	0
2658626 200416	1226	47.9	110612.50	48.92	0	1	0
2658726 200416	1226	48.0	109112.50	49.08	0	1	0
2658826 200416	1226	48.1	107862.50	49.20	0	1	0
2658926 200416	1226	48.2	109062.50	49.23	0	1	0
2659026 200416	1226	48.3	109700.00	49.23	0	1	0
2659126 200416	1226	48.4	109350.00	49.28	0	1	0
2659226 200416	1226	48.5	106312.50	49.43	0	1	0
2659326 200416	1226	48.6	105462.50	49.50	0	1	0
2659436 200416	1226	48.7	108825.00	49.36	0	1	0
2659536 200416	1226	48.8	108737.50	49.37	0	1	0
2659636 200416	1226	48.9	109062.50	49.40	0	1	0
2659736 200416	1226	49.0	106737.50	49.33	0	1	0
2659836 200416	1226	49.1	109200.00	49.22	0	1	0
2659936 200416	1226	49.2	109737.50	49.28	0	1	0
2700036 200416	1226	49.3	110350.00	49.31	0	1	0
2700136 200416	1226	49.4	110675.00	49.34	0	1	0
2700236 200416	1226	49.5	105825.00	49.40	0	1	0
2700336 200416	1226	49.6	108762.50	49.38	0	1	0
2700445 200416	1226	49.7	108250.00	49.53	0	1	0
2700535 200416	1226	49.8	105225.00	49.50	0	1	0
2700635 200416	1226	49.9	111550.00	49.34	0	1	0
2700735 200416	1226	50.0	108112.50	49.45	0	1	0
2700835 200416	1226	50.1	108250.00	49.52	0	1	0
2700945 200416	1226	50.2	106812.50	49.47	0	1	0
2701035 200416	1226	50.3	108250.00	49.34	0	1	0
2701135 200416	1226	50.4	109812.50	49.25	0	1	0
2701235 200416	1226	50.5	107400.00	49.21	0	1	0
2701335 200416	1226	50.6	109425.00	49.28	0	1	0
2701445 200416	1226	50.7	108475.00	49.31	0	1	0
2701545 200416	1226	50.8	111275.00	49.32	0	1	0
2701645 200416	1226	50.9	110775.00	49.59	0	1	0
2701745 200416	1226	51.0	108350.00	49.56	0	1	0
2701845 200416	1226	51.1	106037.50	49.57	0	1	0
2701945 200416	1226	51.2	108500.00	49.47	0	1	0
2702045 200416	1226	51.3	109925.00	49.54	0	1	0
2702145 200416	1226	51.4	109412.50	49.62	0	1	0
2702245 200416	1226	51.5	110387.50	49.60	0	1	0
2702344 200416	1226	51.6	108200.00	49.74	0	1	0
2702455 200416	1226	51.7	106025.00	49.68	0	1	0
2702555 200416	1226	51.8	111537.50	49.57	0	1	0
2702655 200416	1226	51.9	106037.50	49.58	0	1	0
2702754 200416	1226	52.0	108212.50	49.37	0	1	0
2702854 200416	1226	52.1	107687.50	49.36	0	1	0
2702954 200416	1226	52.2	108387.50	49.44	0	1	0
2703054 200416	1226	52.3	110662.50	49.43	0	1	0
2703154 200416	1226	52.4	107000.00	49.46	0	1	0
2703254 200416	1226	52.5	110012.50	49.36	0	1	0
2703354 200416	1226	52.6	107200.00	49.34	0	1	0
2703464 200416	1226	52.7	110637.50	49.29	0	1	0
2703564 200416	1226	52.8	107412.50	49.50	0	1	0
2703664 200416	1226	52.9	110912.50	49.32	0	1	0
2703764 200416	1226	53.0	108525.00	49.54	0	1	0
2703864 200416	1226	53.1	110012.50	49.55	0	1	0
2703964 200416	1226	53.2	107825.00	49.65	0	1	0
2704064 200416	1226	53.3	109812.50	49.63	0	1	0
2704164 200416	1226	53.4	108637.50	49.59	0	1	0
2704264 200416	1226	53.5	106900.00	49.66	0	1	0
2704364 200416	1226	53.6	108762.50	49.52	0	1	0
2704464 200416	1226	53.7	109162.50	49.59	0	1	0
2704564 200416	1226	53.8	109412.50	49.53	0	1	0
2704664 200416	1226	53.9	106650.00	49.62	0	1	0
2704763 200416	1226	54.0	109637.50	49.43	0	1	0
2704863 200416	1226	54.1	107087.50	49.48	0	1	0
2704964 200416	1226	54.2	107862.50	49.34	0	1	0
2705063 200416	1226	54.3	108900.00	49.35	0	1	0
2705163 200416	1226	54.4	107737.50	49.31	0	1	0
2705263 200416	1226	54.5	109437.50	49.27	0	1	0
2705363 200416	1226	54.6	107825.00	49.38	0	1	0
2705473 200416	1226	54.7	106650.00	49.34	0	1	0
2705573 200416	1226	54.8	110212.50	49.22	0	1	0
2705673 200416	1226	54.9	107600.00	49.26	0	1	0
2705773 200416	1226	55.0	107212.50	49.30	0	1	0
2705873 200416	1226	55.1	108475.00	49.19	0	1	0
2705973 200416	1226	55.2	106387.50	49.26	0	1	0
2706073 200416	1226	55.3	107987.50	49.19	0	1	0
2706173 200416	1226	55.4	107462.50	49.15	0	1	0
2706273 200416	1226	55.5	109075.00	49.14	0	1	0
2706373 200416	1226	55.6	106950.00	49.12	0	1	0
2706483 200416	1226	55.7	109100.00	49.08	0	1	0
2706583 200416	1226	55.8	109225.00	49.19	0	1	0
2706683 200416	1226	55.9	107537.50	49.15	0	1	0
2706783 200416	1226	56.0	108325.00	49.14	0	1	0
2706883 200416	1226	56.1	110175.00	49.19	0	1	0
2706983 200416	1226	56.2	107850.00	49.27	0	1	0
2707082 200416	1226	56.3	109350.00	49.34	0	1	0
2707183 200416	1226	56.4	106250.00	49.40	0	1	0
2707283 200416	1226	56.5	108562.50	49.34	0	1	0
2707382 200416	1226	56.6	104950.00	49.32	0	1	0
2707492 200416	1226	56.7	107925.00	49.23	0	1	0
2707592 200416	1226	56.8	110100.00	49.18	0	1	0
2707682 200416	1226	56.9	108400.00	49.22	0	1	0
2707792 200416	1226	57.0	106575.00	49.25	0	1	0
2707882 200416	1226	57.1	106675.00	49.18	0	1	0
2707992 200416	1226	57.2	107100.00	49.02	0	1	0
2708092 200416	1226	57.3	107275.00	48.98	0	1	0
2708192 200416	1226	57.4	105350.00	48.89	0	1	0
2708292 200416	1226	57.5	111250.00	48.85	0	1	0
2708392 200416	1226	57.6	107012.50	48.97	0	1	0
2708492 200416	1226	57.7	108162.50	49.06	0	1	0
2708592 200416	1226	57.8	108462.50	49.08	0	1	0
2708692 200416	1226	57.9	106912.50	49.00	0	1	0
2708792 200416	1226	58.0	108837.50	48.93	0	1	0
2708892 200416	1226	58.1	109225.00	49.04	0	1	0
2708992 200416	1226	58.2	109662.50	49.15	0	1	0
2709092 200416	1226	58.3	108425.00	49.27	0	1	0
2709191 200416	1226	58.4	108237.50	49.32	0	1	0
2709291 200416	1226	58.5	108062.50	49.45	0	1	0
2709391 200416	1226	58.6	108012.50	49.31	0	1	0
2709501 200416	1226	58.7	107425.00	49.35	0	1	0
2709601 200416	1226	58.8	107412.50	49.32	0	1	0
2709701 200416	1226	58.9	109262.50	49.27	0	1	0
2709801 200416	1226	59.0	108762.50	49.38	0	1	0
2709901 200416	1226	59.1	106850.00	49.37	0	1	0
2710001 200416	1226	59.2	110512.50	49.27	0	1	0
2710101 200416	1226	59.3	109300.00	49.30	0	1	0
2710201 200416	1226	59.4	108237.50	49.34	0	1	0
2710301 200416	1226	59.5	110000.00	49.34	0	1	0
2710401 200416	1226	59.6	108450.00	49.43	0	1	0
2710511 200416	1226	59.7	110750.00	49.45	0	1	0
2710611 200416	1226	59.8	107950.00	49.60	0	1	0
2710711 200416	1226	59.9	109325.00	49.62	0	1	0
2710812 200416	1227	0.0	108725.00	49.63	0	1	0
2710912 200416	1227	0.1	109150.00	49.62	0	1	0
2711012 200416	1227	0.2	106400.00	49.73	0	1	0
2711111 200416	1227	0.3	108662.50	49.54	0	1	0
2711211 200416	1227	0.4	107962.50	49.51	0	1	0
2711311 200416	1227	0.5	109887.50	49.50	0	1	0
2711411 200416	1227	0.6	107150.00	49.50	0	1	0
2711511 200416	1227	0.7	109450.00	49.44	0	1	0
2711611 200416	1227	0.8	108525.00	49.38	0	1	0
2711711 200416	1227	0.9	108937.50	49.41	0	1	0
2711811 200416	1227	1.0	110725.00	49.39	0	1	0
2711911 200416	1227	1.1	109950.00	49.48	0	1	0
2712011 200416	1227	1.2	108812.50	49.51	0	1	0
2712111 200416	1227	1.3	107812.50	49.62	0	1	0
2712211 200416	1227	1.4	109100.00	49.58	0	1	0
2712311 200416	1227	1.5	108750.00	49.64	0	1	0
2712411 200416	1227	1.6	108387.50	49.58	0	1	0
2712521 200416	1227	1.7	107900.00	49.64	0	1	0
2712621 200416	1227	1.8	107300.00	49.57	0	1	0
2712721 200416	1227	1.9	109437.50	49.52	0	1	0
2712821 200416	1227	2.0	106750.00	49.54	0	1	0
2712920 200416	1227	2.1	107875.00	49.36	0	1	0
2713020 200416	1227	2.2	109275.00	49.27	0	1	0
2713120 200416	1227	2.3	108187.50	49.29	0	1	0
2713220 200416	1227	2.4	107562.50	49.30	0	1	0
2713320 200416	1227	2.5	108175.00	49.23	0	1	0
2713420 200416	1227	2.6	110012.50	49.21	0	1	0
2713530 200416	1227	2.7	108537.50	49.28	0	1	0
2713630 200416	1227	2.8	106025.00	49.31	0	1	0
2713730 200416	1227	2.9	109587.50	49.25	0	1	0
2713830 200416	1227	3.0	109262.50	49.26	0	1	0
2713930 200416	1227	3.1	106737.50	49.37	0	1	0
2714030 200416	1227	3.2	107012.50	49.32	0	1	0
2714130 200416	1227	3.3	108837.50	49.22	0	1	0
2714230 200416	1227	3.4	107700.00	49.25	0	1	0
2714330 200416	1227	3.5	108787.50	49.25	0	1	0
2714430 200416	1227	3.6	109500.00	49.28	0	1	0
2714540 200416	1227	3.7	109137.50	49.26	0	1	0
2714630 200416	1227	3.8	108675.00	49.29	0	1	0
2714730 200416	1227	3.9	109650.00	49.41	0	1	0
2714840 200416	1227	4.0	108962.50	49.41	0	1	0
2714930 200416	1227	4.1	109325.00	49.40	0	1	0
2715040 200416	1227	4.2	108137.50	49.51	0	1	0
2715140 200416	1227	4.3	109837.50	49.56	0	1	0
2715230 200416	1227	4.4	107550.00	49.61	0	1	0
2715340 200416	1227	4.5	109137.50	49.60	0	1	0
2715440 200416	1227	4.6	107575.00	49.62	0	1	0
2715540 200416	1227	4.7	108037.50	49.53	0	1	0
2715640 200416	1227	4.8	108687.50	49.48	0	1	0
2715740 200416	1227	4.9	108000.00	49.48	0	1	0
2715839 200416	1227	5.0	107437.50	49.41	0	1	0
2715939 200416	1227	5.1	109275.00	49.34	0	1	0
2716039 200416	1227	5.2	108737.50	49.34	0	1	0
2716139 200416	1227	5.3	107912.50	49.36	0	1	0
2716239 200416	1227	5.4	108037.50	49.28	0	1	0
2716339 200416	1227	5.5	107700.00	49.30	0	1	0
2716439 200416	1227	5.6	105537.50	49.23	0	1	0
2716549 200416	1227	5.7	107162.50	49.14	0	1	0
2716649 200416	1227	5.8	108700.00	49.10	0	1	0
2716749 200416	1227	5.9	107887.50	49.10	0	1	0
2716849 200416	1227	6.0	109587.50	49.10	0	1	0
2716949 200416	1227	6.1	108612.50	49.19	0	1	0
2717049 200416	1227	6.2	109787.50	49.16	0	1	0
2717149 200416	1227	6.3	105937.50	49.21	0	1	0
2717249 200416	1227	6.4	107287.50	49.12	0	1	0
2717349 200416	1227	6.5	108287.50	49.09	0	1	0
2717449 200416	1227	6.6	107062.50	49.12	0	1	0
2717559 200416	1227	6.7	108112.50	49.18	0	1	0
2717659 200416	1227	6.8	109262.50	49.23	0	1	0
2717759 200416	1227	6.9	106100.00	49.25	0	1	0
2717859 200416	1227	7.0	108462.50	49.17	0	1	0
2717959 200416	1227	7.1	110225.00	49.12	0	1	0
2718058 200416	1227	7.2	109212.50	49.19	0	1	0
2718158 200416	1227	7.3	106787.50	49.17	0	1	0
2718258 200416	1227	7.4	105750.00	49.21	0	1	0
2718358 200416	1227	7.5	108562.50	49.14	0	1	0
2718458 200416	1227	7.6	109612.50	49.15	0	1	0
2718569 200416	1227	7.7	107575.00	49.26	0	1	0
2718658 200416	1227	7.8	108937.50	49.24	0	1	0
2718758 200416	1227	7.9	108912.50	49.23	0	1	0
2718858 200416	1227	8.0	109637.50	49.35	0	1	0
2718958 200416	1227	8.1	106825.00	49.40	0	1	0
2719068 200416	1227	8.2	108350.00	49.25	0	1	0
2719158 200416	1227	8.3	108850.00	49.21	0	1	0
2719258 200416	1227	8.4	106900.00	49.31	0	1	0
2719358 200416	1227	8.5	109387.50	49.36	0	1	0
2719458 200416	1227	8.6	108325.00	49.39	0	1	0
2719568 200416	1227	8.7	107650.00	49.34	0	1	0
2719668 200416	1227	8.8	106325.00	49.34	0	1	0
2719768 200416	1227	8.9	109462.50	49.22	0	1	0
2719868 200416	1227	9.0	108225.00	49.25	0	1	0
2719968 200416	1227	9.1	108062.50	49.18	0	1	0
2720068 200416	1227	9.2	106900.00	49.24	0	1	0
2720168 200416	1227	9.3	109437.50	49.17	0	1	0
2720268 200416	1227	9.4	110775.00	49.20	0	1	0
2720368 200416	1227	9.5	108312.50	49.37	0	1	0
2720468 200416	1227	9.6	107100.00	49.33	0	1	0
2720578 200416	1227	9.7	107837.50	49.27	0	1	0
2720678 200416	1227	9.8	107837.50	49.28	0	1	0
2720777 200416	1227	9.9	109537.50	49.35	0	1	0
2720876 200416	1227	10.0	107625.00	49.35	0	1	0
2720977 200416	1227	10.1	107862.50	49.32	0	1	0
2721077 200416	1227	10.2	107675.00	49.32	0	1	0
2721176 200416	1227	10.3	106512.50	49.35	0	1	0
2721276 200416	1227	10.4	109575.00	49.22	0	1	0
2721376 200416	1227	10.5	106775.00	49.16	0	1	0
2721476 200416	1227	10.6	109125.00	49.10	0	1	0
2721586 200416	1227	10.7	109012.50	49.19	0	1	0
2721686 200416	1227	10.8	110000.00	49.24	0	1	0
2721786 200416	1227	10.9	109400.00	49.34	0	1	0
2721886 200416	1227	11.0	106075.00	49.33	0	1	0
2721986 200416	1227	11.1	109287.50	49.26	0	1	0
2722086 200416	1227	11.2	109487.50	49.32	0	1	0
2722186 200416	1227	11.3	107662.50	49.41	0	1	0
2722286 200416	1227	11.4	105550.00	49.46	0	1	0
2722386 200416	1227	11.5	109400.00	49.28	0	1	0
2722486 200416	1227	11.6	108275.00	49.40	0	1	0
2722596 200416	1227	11.7	107550.00	49.36	0	1	0
2722686 200416	1227	11.8	107550.00	49.29	0	1	0
2722786 200416	1227	11.9	110400.00	49.18	0	1	0
2722885 200416	1227	12.0	108375.00	49.23	0	1	0
2722985 200416	1227	12.1	106850.00	49.33	0	1	0
2723095 200416	1227	12.2	109625.00	49.22	0	1	0
2723185 200416	1227	12.3	107262.50	49.23	0	1	0
2723285 200416	1227	12.4	109575.00	49.21	0	1	0
2723395 200416	1227	12.5	107587.50	49.39	0	1	0
2723485 200416	1227	12.6	108150.00	49.31	0	1	0
2723595 200416	1227	12.7	105337.50	49.30	0	1	0
2723695 200416	1227	12.8	105337.50	49.20	0	1	0
2723795 200416	1227	12.9	105062.50	49.10	0	1	0
2723895 200416	1227	13.0	108850.00	48.86	0	1	0
2723995 200416	1227	13.1	108200.00	48.88	0	1	0
2724095 200416	1227	13.2	108500.00	48.94	0	1	0
2724195 200416	1227	13.3	107212.50	48.89	0	1	0
2724295 200416	1227	13.4	108350.00	48.89	0	1	0
2724395 200416	1227	13.5	109975.00	48.84	0	1	0
2724495 200416	1227	13.6	107637.50	48.94	0	1	0
2724605 200416	1227	13.7	107575.00	48.92	0	1	0
2724705 200416	1227	13.8	107725.00	49.02	0	1	0
2724805 200416	1227	13.9	106400.00	49.13	0	1	0
2724905 200416	1227	14.0	109400.00	49.19	0	1	0
2725005 200416	1227	14.1	106750.00	49.21	0	1	0
2725105 200416	1227	14.2	107887.50	49.15	0	1	0
2725205 200416	1227	14.3	107125.00	49.12	0	1	0
2725305 200416	1227	14.4	108187.50	49.12	0	1	0
2725405 200416	1227	14.5	106762.50	49.11	0	1	0
2725505 200416	1227	14.6	110762.50	48.97	0	1	0
2725615 200416	1227	14.7	109412.50	49.11	0	1	0
2725715 200416	1227	14.8	109412.50	49.19	0	1	0
2725815 200416	1227	14.9	111475.00	49.26	0	1	0
2725914 200416	1227	15.0	109900.00	49.49	0	1	0
2726014 200416	1227	15.1	109100.00	49.52	0	1	0
2726114 200416	1227	15.2	108837.50	49.62	0	1	0
2726214 200416	1227	15.3	106575.00	49.66	0	1	0
2726314 200416	1227	15.4	108112.50	49.64	0	1	0
2726414 200416	1227	15.5	108175.00	49.64	0	1	0
2726514 200416	1227	15.6	109187.50	49.70	0	1	0
2726614 200416	1227	15.7	107837.50	49.63	0	1	0
2726714 200416	1227	15.8	107837.50	49.56	0	1	0
2726814 200416	1227	15.9	108437.50	49.49	0	1	0
2726914 200416	1227	16.0	107700.00	49.35	0	1	0
2727014 200416	1227	16.1	106212.50	49.25	0	1	0
2727114 200416	1227	16.2	108050.00	49.12	0	1	0
2727214 200416	1227	16.3	107850.00	49.09	0	1	0
2727314 200416	1227	16.4	107887.50	49.14	0	1	0
2727414 200416	1227	16.5	107412.50	49.13	0	1	0
2727514 200416	1227	16.6	108800.00	49.10	0	1	0
2727624 200416	1227	16.7	110675.00	49.08	0	1	0
2727724 200416	1227	16.8	107950.00	49.21	0	1	0
2727824 200416	1227	16.9	107800.00	49.21	0	1	0
2727924 200416	1227	17.0	108787.50	49.19	0	1	0
2728024 200416	1227	17.1	109037.50	49.23	0	1	0
2728124 200416	1227	17.2	109725.00	49.36	0	1	0
2728224 200416	1227	17.3	110037.50	49.44	0	1	0
2728324 200416	1227	17.4	109337.50	49.54	0	1	0
2728424 200416	1227	17.5	108287.50	49.60	0	1	0
2728524 200416	1227	17.6	107862.50	49.64	0	1	0
2728634 200416	1227	17.7	110362.50	49.60	0	1	0
2728734 200416	1227	17.8	110362.50	49.58	0	1	0
2728834 200416	1227	17.9	106262.50	49.69	0	1	0
2728934 200416	1227	18.0	108825.00	49.62	0	1	0
2729034 200416	1227	18.1	107687.50	49.62	0	1	0
2729134 200416	1227	18.2	108250.00	49.56	0	1	0
2729234 200416	1227	18.3	106762.50	49.50	0	1	0
2729333 200416	1227	18.4	108612.50	49.35	0	1	0
2729433 200416	1227	18.5	110062.50	49.32	0	1	0
2729533 200416	1227	18.6	108837.50	49.40	0	1	0
2729643 200416	1227	18.7	109025.00	49.44	0	1	0
2729733 200416	1227	18.8	105262.50	49.38	0	1	0
2729833 200416	1227	18.9	108000.00	49.15	0	1	0
2729933 200416	1227	19.0	106875.00	49.23	0	1	0
2730033 200416	1227	19.1	108275.00	49.14	0	1	0
2730143 200416	1227	19.2	107725.00	49.17	0	1	0
2730233 200416	1227	19.3	107337.50	49.14	0	1	0
2730333 200416	1227	19.4	108525.00	49.17	0	1	0
2730443 200416	1227	19.5	107675.00	49.17	0	1	0
2730533 200416	1227	19.6	108662.50	49.06	0	1	0
2730643 200416	1227	19.7	107100.00	49.05	0	1	0
2730743 200416	1227	19.8	107100.00	48.96	0	1	0
2730843 200416	1227	19.9	107862.50	49.05	0	1	0
2730943 200416	1227	20.0	109125.00	49.04	0	1	0
2731043 200416	1227	20.1	106950.00	49.14	0	1	0
2731143 200416	1227	20.2	108925.00	49.08	0	1	0
2731243 200416	1227	20.3	108800.00	49.14	0	1	0
2731343 200416	1227	20.4	106775.00	49.20	0	1	0
2731442 200416	1227	20.5	108775.00	49.12	0	1	0
2731542 200416	1227	20.6	108450.00	49.17	0	1	0
2731653 200416	1227	20.7	108937.50	49.16	0	1	0
2731752 200416	1227	20.8	107487.50	49.25	0	1	0
2731852 200416	1227	20.9	106475.00	49.26	0	1	0
2731952 200416	1227	21.0	108862.50	49.20	0	1	0
2732052 200416	1227	21.1	110250.00	49.19	0	1	0
2732152 200416	1227	21.2	108862.50	49.34	0	1	0
2732253 200416	1227	21.3	107762.50	49.34	0	1	0
2732352 200416	1227	21.4	107600.00	49.29	0	1	0
2732452 200416	1227	21.5	108225.00	49.33	0	1	0
2732552 200416	1227	21.6	108387.50	49.30	0	1	0
2732663 200416	1227	21.7	106337.50	49.30	0	1	0
2732762 200416	1227	21.8	108400.00	49.18	0	1	0
2732854 200416	1227	21.9	108550.00	49.22	0	1	0
2732964 200416	1227	22.0	108625.00	49.32	0	1	0
2733054 200416	1227	22.1	109200.00	49.31	0	1	0
2733164 200416	1227	22.2	107912.50	49.26	0	1	0
2733264 200416	1227	22.3	107812.50	49.22	0	1	0
2733354 200416	1227	22.4	108675.00	49.22	0	1	0
2733464 200416	1227	22.5	107837.50	49.27	0	1	0
2733554 200416	1227	22.6	108575.00	49.25	0	1	0
2733663 200416	1227	22.7	109000.00	49.26	0	1	0
2733763 200416	1227	22.8	109987.50	49.38	0	1	0
2733863 200416	1227	22.9	109375.00	49.45	0	1	0
2733963 200416	1227	23.0	109537.50	49.49	0	1	0
2734063 200416	1227	23.1	107962.50	49.53	0	1	0
2734163 200416	1227	23.2	107762.50	49.47	0	1	0
2734263 200416	1227	23.3	110362.50	49.46	0	1	0
2734363 200416	1227	23.4	108225.00	49.58	0	1	0
2734463 200416	1227	23.5	107687.50	49.56	0	1	0
2734563 200416	1227	23.6	109750.00	49.55	0	1	0
2734673 200416	1227	23.7	108250.00	49.60	0	1	0
2734773 200416	1227	23.8	108837.50	49.57	0	1	0
2734873 200416	1227	23.9	109575.00	49.52	0	1	0
2734973 200416	1227	24.0	108000.00	49.53	0	1	0
2735073 200416	1227	24.1	109612.50	49.46	0	1	0
2735173 200416	1227	24.2	107475.00	49.53	0	1	0
2735272 200416	1227	24.3	108250.00	49.52	0	1	0
2735372 200416	1227	24.4	107925.00	49.42	0	1	0
2735473 200416	1227	24.5	107162.50	49.41	0	1	0
2735573 200416	1227	24.6	108500.00	49.39	0	1	0
2735682 200416	1227	24.7	109250.00	49.33	0	1	0
2735782 200416	1227	24.8	108825.00	49.38	0	1	0
2735882 200416	1227	24.9	106012.50	49.38	0	1	0
2735982 200416	1227	25.0	106862.50	49.22	0	1	0
2736082 200416	1227	25.1	107550.00	49.16	0	1	0
2736182 200416	1227	25.2	110800.00	49.07	0	1	0
2736282 200416	1227	25.3	107925.00	49.22	0	1	0
2736382 200416	1227	25.4	108162.50	49.21	0	1	0
2736482 200416	1227	25.5	107337.50	49.22	0	1	0
2736582 200416	1227	25.6	110525.00	49.23	0	1	0
2736692 200416	1227	25.7	108300.00	49.32	0	1	0
2736782 200416	1227	25.8	106562.50	49.27	0	1	0
2736882 200416	1227	25.9	107362.50	49.17	0	1	0
2736982 200416	1227	26.0	109312.50	49.23	0	1	0
2737082 200416	1227	26.1	108150.00	49.34	0	1	0
2737192 200416	1227	26.2	108812.50	49.37	0	1	0
2737282 200416	1227	26.3	107475.00	49.28	0	1	0
2737382 200416	1227	26.4	108112.50	49.26	0	1	0
2737482 200416	1227	26.5	108725.00	49.26	0	1	0
2737582 200416	1227	26.6	108650.00	49.32	0	1	0
2737692 200416	1227	26.7	106637.50	49.24	0	1	0
2737792 200416	1227	26.8	110687.50	49.16	0	1	0
2737891 200416	1227	26.9	107537.50	49.35	0	1	0
2737991 200416	1227	27.0	107775.00	49.35	0	1	0
2738091 200416	1227	27.1	108512.50	49.29	0	1	0
2738191 200416	1227	27.2	108212.50	49.30	0	1	0
2738291 200416	1227	27.3	108887.50	49.27	0	1	0
2738391 200416	1227	27.4	111612.50	49.34	0	1	0
2738492 200416	1227	27.5	109512.50	49.50	0	1	0
2738591 200416	1227	27.6	106887.50	49.53	0	1	0
2738701 200416	1227	27.7	110475.00	49.45	0	1	0
2738801 200416	1227	27.8	110100.00	49.62	0	1	0
2738901 200416	1227	27.9	105800.00	49.60	0	1	0
2739001 200416	1227	28.0	106200.00	49.52	0	1	0
2739101 200416	1227	28.1	104962.50	49.45	0	1	0
2739201 200416	1227	28.2	108912.50	49.29	0	1	0
2739301 200416	1227	28.3	108762.50	49.32	0	1	0
2739401 200416	1227	28.4	105950.00	49.32	0	1	0
2739501 200416	1227	28.5	108037.50	49.06	0	1	0
2739601 200416	1227	28.6	108262.50	48.99	0	1	0
2739711 200416	1227	28.7	107150.00	49.06	0	1	0
2739811 200416	1227	28.8	107975.00	48.91	0	1	0
2739911 200416	1227	28.9	109350.00	48.81	0	1	0
2740011 200416	1227	29.0	110137.50	48.97	0	1	0
2740111 200416	1227	29.1	107075.00	49.15	0	1	0
2740211 200416	1227	29.2	109500.00	49.24	0	1	0
2740311 200416	1227	29.3	108300.00	49.27	0	1	0
2740410 200416	1227	29.4	109175.00	49.25	0	1	0
2740510 200416	1227	29.5	105525.00	49.39	0	1	0
2740610 200416	1227	29.6	107525.00	49.28	0	1	0
2740710 200416	1227	29.7	107912.50	49.25	0	1	0
2740810 200416	1227	29.8	106037.50	49.28	0	1	0
2740910 200416	1227	29.9	107850.00	49.19	0	1	0
2741010 200416	1227	30.0	108637.50	49.13	0	1	0
2741110 200416	1227	30.1	108800.00	49.06	0	1	0
2741210 200416	1227	30.2	109050.00	49.14	0	1	0
2741310 200416	1227	30.3	108700.00	49.12	0	1	0
2741410 200416	1227	30.4	108862.50	49.13	0	1	0
2741510 200416	1227	30.5	110237.50	49.12	0	1	0
2741610 200416	1227	30.6	108237.50	49.33	0	1	0
2741720 200416	1227	30.7	106712.50	49.36	0	1	0
2741820 200416	1227	30.8	107737.50	49.31	0	1	0
2741920 200416	1227	30.9	109637.50	49.39	0	1	0
2742020 200416	1227	31.0	108725.00	49.47	0	1	0
2742120 200416	1227	31.1	108912.50	49.47	0	1	0
2742220 200416	1227	31.2	107100.00	49.48	0	1	0
2742320 200416	1227	31.3	109400.00	49.39	0	1	0
2742420 200416	1227	31.4	107450.00	49.42	0	1	0
2742519 200416	1227	31.5	107212.50	49.36	0	1	0
2742619 200416	1227	31.6	107262.50	49.22	0	1	0
2742730 200416	1227	31.7	105837.50	49.18	0	1	0
2742830 200416	1227	31.8	107975.00	49.14	0	1	0
2742930 200416	1227	31.9	109775.00	49.15	0	1	0
2743029 200416	1227	32.0	107825.00	49.15	0	1	0
2743130 200416	1227	32.1	110462.50	49.11	0	1	0
2743229 200416	1227	32.2	108087.50	49.18	0	1	0
2743329 200416	1227	32.3	109325.00	49.23	0	1	0
2743429 200416	1227	32.4	106925.00	49.22	0	1	0
2743529 200416	1227	32.5	107162.50	49.20	0	1	0
2743629 200416	1227	32.6	108425.00	49.20	0	1	0
2743729 200416	1227	32.7	109537.50	49.25	0	1	0
2743829 200416	1227	32.8	110425.00	49.42	0	1	0
2743929 200416	1227	32.9	110150.00	49.53	0	1	0
2744029 200416	1227	33.0	106900.00	49.54	0	1	0
2744129 200416	1227	33.1	106912.50	49.50	0	1	0
2744239 200416	1227	33.2	107487.50	49.34	0	1	0
2744329 200416	1227	33.3	107312.50	49.32	0	1	0
2744429 200416	1227	33.4	108950.00	49.23	0	1	0
2744529 200416	1227	33.5	108600.00	49.32	0	1	0
2744629 200416	1227	33.6	109325.00	49.38	0	1	0
2744739 200416	1227	33.7	106712.50	49.42	0	1	0
2744839 200416	1227	33.8	106575.00	49.29	0	1	0
2744939 200416	1227	33.9	107225.00	49.12	0	1	0
2745039 200416	1227	34.0	109287.50	48.99	0	1	0
2745139 200416	1227	34.1	109700.00	49.10	0	1	0
2745239 200416	1227	34.2	109125.00	49.22	0	1	0
2745339 200416	1227	34.3	106612.50	49.30	0	1	0
2745439 200416	1227	34.4	108362.50	49.27	0	1	0
2745538 200416	1227	34.5	106325.00	49.24	0	1	0
2745638 200416	1227	34.6	108275.00	49.14	0	1	0
2745738 200416	1227	34.7	108762.50	49.09	0	1	0
2745848 200416	1227	34.8	108287.50	49.18	0	1	0
2745948 200416	1227	34.9	106725.00	49.26	0	1	0
2746048 200416	1227	35.0	107200.00	49.24	0	1	0
2746148 200416	1227	35.1	109200.00	49.14	0	1	0
2746248 200416	1227	35.2	111587.50	49.12	0	1	0
2746348 200416	1227	35.3	107175.00	49.23	0	1	0
2746448 200416	1227	35.4	108550.00	49.26	0	1	0
2746548 200416	1227	35.5	110925.00	49.26	0	1	0
2746648 200416	1227	35.6	109400.00	49.47	0	1	0
2746748 200416	1227	35.7	110162.50	49.52	0	1	0
2746858 200416	1227	35.8	109025.00	49.58	0	1	0
2746958 200416	1227	35.9	110350.00	49.62	0	1	0
2747058 200416	1227	36.0	111437.50	49.78	0	1	0
2747158 200416	1227	36.1	107775.00	49.97	0	1	0
2747258 200416	1227	36.2	110725.00	49.91	0	1	0
2747358 200416	1227	36.3	107387.50	49.87	0	1	0
2747457 200416	1227	36.4	108912.50	49.88	0	1	0
2747558 200416	1227	36.5	107425.00	49.89	0	1	0
2747658 200416	1227	36.6	108775.00	49.74	0	1	0
2747758 200416	1227	36.7	106075.00	49.71	0	1	0
2747858 200416	1227	36.8	109487.50	49.52	0	1	0
2747957 200416	1227	36.9	109950.00	49.55	0	1	0
2748057 200416	1227	37.0	109100.00	49.53	0	1	0
2748157 200416	1227	37.1	110912.50	49.42	0	1	0
2748267 200416	1227	37.2	108862.50	49.56	0	1	0
2748357 200416	1227	37.3	108337.50	49.48	0	1	0
2748457 200416	1227	37.4	110525.00	49.52	0	1	0
2748557 200416	1227	37.5	110400.00	49.60	0	1	0
2748657 200416	1227	37.6	105550.00	49.73	0	1	0
2748767 200416	1227	37.7	106537.50	49.58	0	1	0
2748867 200416	1227	37.8	108262.50	49.60	0	1	0
2748967 200416	1227	37.9	109650.00	49.55	0	1	0
2749067 200416	1227	38.0	110762.50	49.54	0	1	0
2749167 200416	1227	38.1	109837.50	49.61	0	1	0
2749267 200416	1227	38.2	110125.00	49.56	0	1	0
2749367 200416	1227	38.3	109450.00	49.62	0	1	0
2749467 200416	1227	38.4	110000.00	49.67	0	1	0
2749567 200416	1227	38.5	109525.00	49.65	0	1	0
2749667 200416	1227	38.6	109575.00	49.61	0	1	0
2749767 200416	1227	38.7	109300.00	49.79	0	1	0
2749877 200416	1227	38.8	107250.00	49.91	0	1	0
2749977 200416	1227	38.9	107875.00	49.87	0	1	0
2750077 200416	1227	39.0	107225.00	49.79	0	1	0
2750177 200416	1227	39.1	108037.50	49.63	0	1	0
2750277 200416	1227	39.2	106525.00	49.55	0	1	0
2750377 200416	1227	39.3	107500.00	49.38	0	1	0
2750477 200416	1227	39.4	109312.50	49.30	0	1	0
2750577 200416	1227	39.5	107837.50	49.27	0	1	0
2750677 200416	1227	39.6	106225.00	49.19	0	1	0
2750777 200416	1227	39.7	108812.50	49.04	0	1	0
2750886 200416	1227	39.8	109187.50	49.02	0	1	0
2750977 200416	1227	39.9	106600.00	49.10	0	1	0
2751086 200416	1227	40.0	108312.50	49.05	0	1	0
2751186 200416	1227	40.1	110312.50	49.10	0	1	0
2751286 200416	1227	40.2	108775.00	49.20	0	1	0
2751386 200416	1227	40.3	109775.00	49.30	0	1	0
2751486 200416	1227	40.4	107975.00	49.40	0	1	0
2751586 200416	1227	40.5	109687.50	49.34	0	1	0
2751686 200416	1227	40.6	108050.00	49.42	0	1	0
2751786 200416	1227	40.7	106175.00	49.51	0	1	0
2751886 200416	1227	40.8	107075.00	49.39	0	1	0
2751986 200416	1227	40.9	108825.00	49.29	0	1	0
2752086 200416	1227	41.0	110300.00	49.39	0	1	0
2752186 200416	1227	41.1	109537.50	49.48	0	1	0
2752286 200416	1227	41.2	108750.00	49.45	0	1	0
2752386 200416	1227	41.3	107075.00	49.45	0	1	0
2752486 200416	1227	41.4	108225.00	49.33	0	1	0
2752586 200416	1227	41.5	109562.50	49.34	0	1	0
2752686 200416	1227	41.6	105750.00	49.33	0	1	0
2752786 200416	1227	41.7	109312.50	49.23	0	1	0
2752896 200416	1227	41.8	107200.00	49.37	0	1	0
2752996 200416	1227	41.9	109812.50	49.37	0	1	0
2753095 200416	1227	42.0	107475.00	49.42	0	1	0
2753196 200416	1227	42.1	109075.00	49.29	0	1	0
2753295 200416	1227	42.2	108500.00	49.27	0	1	0
2753395 200416	1227	42.3	107987.50	49.26	0	1	0
2753495 200416	1227	42.4	110175.00	49.30	0	1	0
2753595 200416	1227	42.5	108162.50	49.39	0	1	0
2753695 200416	1227	42.6	108362.50	49.33	0	1	0
2753795 200416	1227	42.7	108487.50	49.44	0	1	0
2753905 200416	1227	42.8	108762.50	49.41	0	1	0
2754005 200416	1227	42.9	108350.00	49.48	0	1	0
2754105 200416	1227	43.0	109575.00	49.41	0	1	0
2754205 200416	1227	43.1	106875.00	49.50	0	1	0
2754305 200416	1227	43.2	108687.50	49.41	0	1	0
2754405 200416	1227	43.3	110275.00	49.41	0	1	0
2754505 200416	1227	43.4	109375.00	49.52	0	1	0
2754605 200416	1227	43.5	107525.00	49.48	0	1	0
2754705 200416	1227	43.6	105862.50	49.45	0	1	0
2754805 200416	1227	43.7	110775.00	49.34	0	1	0
2754905 200416	1227	43.8	107662.50	49.44	0	1	0
2755005 200416	1227	43.9	107275.00	49.39	0	1	0
2755105 200416	1227	44.0	107087.50	49.34	0	1	0
2755204 200416	1227	44.1	106625.00	49.23	0	1	0
2755314 200416	1227	44.2	105512.50	49.22	0	1	0
2755404 200416	1227	44.3	107637.50	49.08	0	1	0
2755504 200416	1227	44.4	108675.00	48.96	0	1	0
2755614 200416	1227	44.5	107425.00	48.93	0	1	0
2755704 200416	1227	44.6	107575.00	48.92	0	1	0
2755814 200416	1227	44.7	107462.50	49.00	0	1	0
2755914 200416	1227	44.8	110087.50	48.85	0	1	0
2756014 200416	1227	44.9	104412.50	48.96	0	1	0
2756114 200416	1227	45.0	109100.00	48.83	0	1	0
2756214 200416	1227	45.1	107225.00	48.92	0	1	0
2756314 200416	1227	45.2	107337.50	48.95	0	1	0
2756414 200416	1227	45.3	108687.50	49.03	0	1	0
2756514 200416	1227	45.4	107512.50	49.08	0	1	0
2756614 200416	1227	45.5	106962.50	49.03	0	1	0
2756714 200416	1227	45.6	106600.00	49.01	0	1	0
2756814 200416	1227	45.7	108950.00	48.96	0	1	0
2756924 200416	1227	45.8	109437.50	49.03	0	1	0
2757024 200416	1227	45.9	110775.00	49.00	0	1	0
2757124 200416	1227	46.0	108812.50	49.29	0	1	0
2757224 200416	1227	46.1	109325.00	49.27	0	1	0
2757323 200416	1227	46.2	109012.50	49.37	0	1	0
2757423 200416	1227	46.3	109287.50	49.44	0	1	0
2757523 200416	1227	46.4	107687.50	49.47	0	1	0
2757623 200416	1227	46.5	107675.00	49.48	0	1	0
2757723 200416	1227	46.6	108450.00	49.51	0	1	0
2757823 200416	1227	46.7	107475.00	49.59	0	1	0
2757933 200416	1227	46.8	106912.50	49.53	0	1	0
2758033 200416	1227	46.9	108350.00	49.41	0	1	0
2758133 200416	1227	47.0	109937.50	49.30	0	1	0
2758233 200416	1227	47.1	108712.50	49.36	0	1	0
2758333 200416	1227	47.2	109012.50	49.33	0	1	0
2758433 200416	1227	47.3	106662.50	49.33	0	1	0
2758533 200416	1227	47.4	106225.00	49.21	0	1	0
2758633 200416	1227	47.5	109225.00	49.14	0	1	0
2758733 200416	1227	47.6	106687.50	49.21	0	1	0
2758833 200416	1227	47.7	108312.50	49.13	0	1	0
2758933 200416	1227	47.8	108237.50	49.17	0	1	0
2759033 200416	1227	47.9	108125.00	49.23	0	1	0
2759133 200416	1227	48.0	107512.50	49.22	0	1	0
2759233 200416	1227	48.1	111750.00	49.11	0	1	0
2759333 200416	1227	48.2	107250.00	49.25	0	1	0
2759433 200416	1227	48.3	107887.50	49.17	0	1	0
2759533 200416	1227	48.4	109350.00	49.22	0	1	0
2759633 200416	1227	48.5	107112.50	49.37	0	1	0
2759733 200416	1227	48.6	108287.50	49.27	0	1	0
2759843 200416	1227	48.7	107750.00	49.34	0	1	0
2759942 200416	1227	48.8	109575.00	49.32	0	1	0
2800042 200416	1227	48.9	106025.00	49.38	0	1	0
2800142 200416	1227	49.0	106650.00	49.28	0	1	0
2800242 200416	1227	49.1	107975.00	49.24	0	1	0
2800342 200416	1227	49.2	108325.00	49.07	0	1	0
2800442 200416	1227	49.3	106362.50	49.12	0	1	0
2800543 200416	1227	49.4	106300.00	49.05	0	1	0
2800642 200416	1227	49.5	110487.50	48.92	0	1	0
2800742 200416	1227	49.6	106062.50	49.07	0	1	0
2800842 200416	1227	49.7	109887.50	48.97	0	1	0
2800952 200416	1227	49.8	108150.00	49.06	0	1	0
2801052 200416	1227	49.9	110287.50	49.00	0	1	0
2801152 200416	1227	50.0	110500.00	49.19	0	1	0
2801252 200416	1227	50.1	107212.50	49.37	0	1	0
2801352 200416	1227	50.2	107787.50	49.33	0	1	0
2801452 200416	1227	50.3	109487.50	49.31	0	1	0
2801552 200416	1227	50.4	110687.50	49.45	0	1	0
2801652 200416	1227	50.5	110500.00	49.64	0	1	0
2801752 200416	1227	50.6	106050.00	49.65	0	1	0
2801852 200416	1227	50.7	107575.00	49.64	0	1	0
2801962 200416	1227	50.8	110712.50	49.54	0	1	0
2802052 200416	1227	50.9	107200.00	49.66	0	1	0
2802162 200416	1227	51.0	109037.50	49.52	0	1	0
2802262 200416	1227	51.1	107425.00	49.45	0	1	0
2802362 200416	1227	51.2	107600.00	49.46	0	1	0
2802462 200416	1227	51.3	107275.00	49.45	0	1	0
2802562 200416	1227	51.4	106187.50	49.35	0	1	0
2802662 200416	1227	51.5	106887.50	49.15	0	1	0
2802762 200416	1227	51.6	106950.00	48.99	0	1	0
2802861 200416	1227	51.7	108475.00	49.03	0	1	0
2802962 200416	1227	51.8	109175.00	49.07	0	1	0
2803061 200416	1227	51.9	108487.50	49.00	0	1	0
2803161 200416	1227	52.0	107550.00	49.06	0	1	0
2803261 200416	1227	52.1	109137.50	48.99	0	1	0
2803361 200416	1227	52.2	107987.50	49.07	0	1	0
2803461 200416	1227	52.3	110362.50	49.09	0	1	0
2803561 200416	1227	52.4	108687.50	49.22	0	1	0
2803661 200416	1227	52.5	108287.50	49.34	0	1	0
2803761 200416	1227	52.6	109287.50	49.40	0	1	0
2803861 200416	1227	52.7	106062.50	49.50	0	1	0
2803971 200416	1227	52.8	109112.50	49.40	0	1	0
2804071 200416	1227	52.9	108825.00	49.39	0	1	0
2804171 200416	1227	53.0	109237.50	49.41	0	1	0
2804271 200416	1227	53.1	107587.50	49.48	0	1	0
2804371 200416	1227	53.2	108762.50	49.41	0	1	0
2804471 200416	1227	53.3	108375.00	49.45	0	1	0
2804571 200416	1227	53.4	107725.00	49.36	0	1	0
2804671 200416	1227	53.5	109337.50	49.32	0	1	0
2804771 200416	1227	53.6	110587.50	49.36	0	1	0
2804871 200416	1227	53.7	108575.00	49.42	0	1	0
2804981 200416	1227	53.8	107212.50	49.54	0	1	0
2805081 200416	1227	53.9	109362.50	49.45	0	1	0
2805180 200416	1227	54.0	107312.50	49.47	0	1	0
2805280 200416	1227	54.1	107525.00	49.39	0	1	0
2805380 200416	1227	54.2	107162.50	49.38	0	1	0
2805480 200416	1227	54.3	107575.00	49.31	0	1	0
2805580 200416	1227	54.4	107762.50	49.28	0	1	0
2805680 200416	1227	54.5	108900.00	49.28	0	1	0
2805780 200416	1227	54.6	109187.50	49.26	0	1	0
2805880 200416	1227	54.7	107400.00	49.20	0	1	0
2805980 200416	1227	54.8	107775.00	49.14	0	1	0
2806080 200416	1227	54.9	108937.50	49.17	0	1	0
2806180 200416	1227	55.0	104900.00	49.15	0	1	0
2806280 200416	1227	55.1	108500.00	49.04	0	1	0
2806390 200416	1227	55.2	108025.00	49.08	0	1	0
2806480 200416	1227	55.3	107575.00	49.12	0	1	0
2806580 200416	1227	55.4	108150.00	49.12	0	1	0
2806690 200416	1227	55.5	108025.00	49.14	0	1	0
2806780 200416	1227	55.6	107125.00	49.10	0	1	0
2806900 200416	1227	55.7	108162.50	49.01	0	1	0
2806990 200416	1227	55.8	108962.50	49.04	0	1	0
2807090 200416	1227	55.9	109337.50	49.10	0	1	0
2807189 200416	1227	56.0	106450.00	49.11	0	1	0
2807289 200416	1227	56.1	108200.00	49.18	0	1	0
2807389 200416	1227	56.2	106500.00	49.17	0	1	0
2807489 200416	1227	56.3	107637.50	49.10	0	1	0
2807590 200416	1227	56.4	108175.00	49.10	0	1	0
2807690 200416	1227	56.5	107700.00	49.11	0	1	0
2807790 200416	1227	56.6	109100.00	49.09	0	1	0
2807889 200416	1227	56.7	104962.50	49.18	0	1	0
2807999 200416	1227	56.8	107512.50	49.04	0	1	0
2808099 200416	1227	56.9	109850.00	48.97	0	1	0
2808199 200416	1227	57.0	107800.00	48.99	0	1	0
2808299 200416	1227	57.1	108987.50	49.05	0	1	0
2808399 200416	1227	57.2	108862.50	49.09	0	1	0
2808499 200416	1227	57.3	107475.00	49.20	0	1	0
2808599 200416	1227	57.4	108600.00	49.19	0	1	0
2808699 200416	1227	57.5	106125.00	49.21	0	1	0
2808799 200416	1227	57.6	111300.00	49.14	0	1	0
2808899 200416	1227	57.7	108137.50	49.24	0	1	0
2809009 200416	1227	57.8	109950.00	49.38	0	1	0
2809109 200416	1227	57.9	108412.50	49.49	0	1	0
2809209 200416	1227	58.0	110337.50	49.42	0	1	0
2809309 200416	1227	58.1	109362.50	49.54	0	1	0
2809409 200416	1227	58.2	106125.00	49.56	0	1	0
2809509 200416	1227	58.3	107712.50	49.43	0	1	0
2809609 200416	1227	58.4	107850.00	49.44	0	1	0
2809709 200416	1227	58.5	107275.00	49.41	0	1	0
2809809 200416	1227	58.6	107762.50	49.46	0	1	0
2809909 200416	1227	58.7	109312.50	49.30	0	1	0
2810009 200416	1227	58.8	106987.50	49.35	0	1	0
2810109 200416	1227	58.9	107825.00	49.22	0	1	0
2810209 200416	1227	59.0	107662.50	49.19	0	1	0
2810309 200416	1227	59.1	107737.50	49.07	0	1	0
2810409 200416	1227	59.2	109600.00	49.00	0	1	0
2810509 200416	1227	59.3	109287.50	49.16	0	1	0
2810609 200416	1227	59.4	109237.50	49.23	0	1	0
2810709 200416	1227	59.5	108975.00	49.29	0	1	0
2810809 200416	1227	59.6	107725.00	49.37	0	1	0
2810908 200416	1227	59.7	107025.00	49.37	0	1	0
2811018 200416	1227	59.8	107775.00	49.26	0	1	0
2811118 200416	1227	59.9	106062.50	49.30	0	1	0
2811219 200416	1228	0.0	107612.50	49.22	0	1	0
2811319 200416	1228	0.1	108525.00	49.22	0	1	0
2811419 200416	1228	0.2	107587.50	49.25	0	1	0
2811519 200416	1228	0.3	108075.00	49.16	0	1	0
2811619 200416	1228	0.4	109500.00	49.11	0	1	0
2811719 200416	1228	0.5	108087.50	49.12	0	1	0
2811819 200416	1228	0.6	107325.00	49.08	0	1	0
2811919 200416	1228	0.7	106612.50	49.06	0	1	0
2812029 200416	1228	0.8	111512.50	49.04	0	1	0
2812129 200416	1228	0.9	107850.00	49.21	0	1	0
2812229 200416	1228	1.0	107900.00	49.29	0	1	0
2812329 200416	1228	1.1	108725.00	49.30	0	1	0
2812429 200416	1228	1.2	108775.00	49.31	0	1	0
2812529 200416	1228	1.3	108212.50	49.37	0	1	0
2812629 200416	1228	1.4	108200.00	49.37	0	1	0
2812728 200416	1228	1.5	108912.50	49.31	0	1	0
2812828 200416	1228	1.6	109137.50	49.35	0	1	0
2812928 200416	1228	1.7	107287.50	49.43	0	1	0
2813028 200416	1228	1.8	108175.00	49.46	0	1	0
2813128 200416	1228	1.9	106675.00	49.31	0	1	0
2813228 200416	1228	2.0	105175.00	49.26	0	1	0
2813328 200416	1228	2.1	106612.50	49.14	0	1	0
2813428 200416	1228	2.2	110100.00	49.04	0	1	0
2813528 200416	1228	2.3	108050.00	49.10	0	1	0
2813628 200416	1228	2.4	110200.00	49.09	0	1	0
2813728 200416	1228	2.5	108525.00	49.18	0	1	0
2813828 200416	1228	2.6	108012.50	49.17	0	1	0
2813928 200416	1228	2.7	106537.50	49.12	0	1	0
2814038 200416	1228	2.8	106562.50	49.08	0	1	0
2814138 200416	1228	2.9	107250.00	49.01	0	1	0
2814238 200416	1228	3.0	108112.50	49.04	0	1	0
2814338 200416	1228	3.1	110775.00	49.17	0	1	0
2814438 200416	1228	3.2	108050.00	49.36	0	1	0
2814538 200416	1228	3.3	108100.00	49.26	0	1	0
2814638 200416	1228	3.4	108012.50	49.27	0	1	0
2814738 200416	1228	3.5	107975.00	49.17	0	1	0
2814838 200416	1228	3.6	109500.00	49.14	0	1	0
2814938 200416	1228	3.7	106812.50	49.21	0	1	0
2815048 200416	1228	3.8	108150.00	49.22	0	1	0
2815148 200416	1228	3.9	109225.00	49.29	0	1	0
2815248 200416	1228	4.0	108175.00	49.38	0	1	0
2815348 200416	1228	4.1	111187.50	49.38	0	1	0
2815448 200416	1228	4.2	109875.00	49.40	0	1	0
2815548 200416	1228	4.3	108100.00	49.49	0	1	0
2815648 200416	1228	4.4	108275.00	49.49	0	1	0
2815748 200416	1228	4.5	108512.50	49.50	0	1	0
2815848 200416	1228	4.6	108125.00	49.52	0	1	0
2815948 200416	1228	4.7	108150.00	49.46	0	1	0
2816058 200416	1228	4.8	108550.00	49.52	0	1	0
2816148 200416	1228	4.9	108775.00	49.54	0	1	0
2816258 200416	1228	5.0	108987.50	49.52	0	1	0
2816358 200416	1228	5.1	109987.50	49.55	0	1	0
2816458 200416	1228	5.2	107850.00	49.50	0	1	0
2816558 200416	1228	5.3	107075.00	49.41	0	1	0
2816647 200416	1228	5.4	108500.00	49.36	0	1	0
2816758 200416	1228	5.5	110225.00	49.37	0	1	0
2816857 200416	1228	5.6	107262.50	49.45	0	1	0
2816957 200416	1228	5.7	109600.00	49.41	0	1	0
2817057 200416	1228	5.8	111387.50	49.48	0	1	0
2817157 200416	1228	5.9	109487.50	49.60	0	1	0
2817257 200416	1228	6.0	108000.00	49.64	0	1	0
2817357 200416	1228	6.1	107112.50	49.59	0	1	0
2817457 200416	1228	6.2	108825.00	49.46	0	1	0
2817557 200416	1228	6.3	109775.00	49.51	0	1	0
2817657 200416	1228	6.4	110587.50	49.63	0	1	0
2817757 200416	1228	6.5	110025.00	49.72	0	1	0
2817857 200416	1228	6.6	109025.00	49.71	0	1	0
2817957 200416	1228	6.7	109500.00	49.79	0	1	0
2818067 200416	1228	6.8	107725.00	49.79	0	1	0
2818167 200416	1228	6.9	108600.00	49.62	0	1	0
2818267 200416	1228	7.0	108275.00	49.58	0	1	0
2818367 200416	1228	7.1	110787.50	49.60	0	1	0
2818467 200416	1228	7.2	108212.50	49.76	0	1	0
2818567 200416	1228	7.3	108575.00	49.73	0	1	0
2818667 200416	1228	7.4	107575.00	49.68	0	1	0
2818767 200416	1228	7.5	108625.00	49.54	0	1	0
2818867 200416	1228	7.6	109012.50	49.48	0	1	0
2818967 200416	1228	7.7	108975.00	49.48	0	1	0
2819077 200416	1228	7.8	105700.00	49.46	0	1	0
2819177 200416	1228	7.9	106437.50	49.37	0	1	0
2819277 200416	1228	8.0	108600.00	49.27	0	1	0
2819377 200416	1228	8.1	108362.50	49.28	0	1	0
2819477 200416	1228	8.2	109012.50	49.17	0	1	0
2819577 200416	1228	8.3	107812.50	49.21	0	1	0
2819677 200416	1228	8.4	110637.50	49.18	0	1	0
2819777 200416	1228	8.5	108950.00	49.31	0	1	0
2819877 200416	1228	8.6	109050.00	49.33	0	1	0
2819977 200416	1228	8.7	107687.50	49.33	0	1	0
2820077 200416	1228	8.8	108650.00	49.27	0	1	0
2820177 200416	1228	8.9	108625.00	49.40	0	1	0
2820277 200416	1228	9.0	106400.00	49.50	0	1	0
2820377 200416	1228	9.1	108350.00	49.40	0	1	0
2820477 200416	1228	9.2	106675.00	49.40	0	1	0
2820577 200416	1228	9.3	107200.00	49.30	0	1	0
2820677 200416	1228	9.4	107662.50	49.27	0	1	0
2820777 200416	1228	9.5	108150.00	49.14	0	1	0
2820876 200416	1228	9.6	107275.00	49.10	0	1	0
2820986 200416	1228	9.7	106375.00	49.02	0	1	0
2821086 200416	1228	9.8	107325.00	48.96	0	1	0
2821186 200416	1228	9.9	108850.00	48.90	0	1	0
2821285 200416	1228	10.0	106925.00	48.91	0	1	0
2821385 200416	1228	10.1	108575.00	48.94	0	1	0
2821485 200416	1228	10.2	107200.00	48.95	0	1	0
2821585 200416	1228	10.3	109525.00	48.97	0	1	0
2821685 200416	1228	10.4	109200.00	49.07	0	1	0
2821785 200416	1228	10.5	108775.00	49.14	0	1	0
2821885 200416	1228	10.6	108100.00	49.17	0	1	0
2821985 200416	1228	10.7	107887.50	49.21	0	1	0
2822095 200416	1228	10.8	109287.50	49.28	0	1	0
2822195 200416	1228	10.9	109975.00	49.36	0	1	0
2822295 200416	1228	11.0	105487.50	49.42	0	1	0
2822395 200416	1228	11.1	108575.00	49.35	0	1	0
2822495 200416	1228	11.2	108612.50	49.35	0	1	0
2822595 200416	1228	11.3	107087.50	49.41	0	1	0
2822695 200416	1228	11.4	109025.00	49.30	0	1	0
2822795 200416	1228	11.5	108087.50	49.30	0	1	0
2822895 200416	1228	11.6	105900.00	49.27	0	1	0
2822995 200416	1228	11.7	106162.50	49.17	0	1	0
2823104 200416	1228	11.8	106587.50	49.09	0	1	0
2823204 200416	1228	11.9	109262.50	48.97	0	1	0
2823304 200416	1228	12.0	108975.00	48.94	0	1	0
2823404 200416	1228	12.1	109875.00	49.09	0	1	0
2823504 200416	1228	12.2	109262.50	49.15	0	1	0
2823604 200416	1228	12.3	109875.00	49.18	0	1	0
2823704 200416	1228	12.4	106062.50	49.31	0	1	0
2823804 200416	1228	12.5	107787.50	49.17	0	1	0
2823904 200416	1228	12.6	110425.00	49.16	0	1	0
2824004 200416	1228	12.7	107000.00	49.36	0	1	0
2824104 200416	1228	12.8	108862.50	49.40	0	1	0
2824204 200416	1228	12.9	108975.00	49.50	0	1	0
2824304 200416	1228	13.0	108312.50	49.49	0	1	0
2824404 200416	1228	13.1	110025.00	49.46	0	1	0
2824504 200416	1228	13.2	105000.00	49.47	0	1	0
2824604 200416	1228	13.3	108987.50	49.27	0	1	0
2824704 200416	1228	13.4	107925.00	49.23	0	1	0
2824804 200416	1228	13.5	105787.50	49.32	0	1	0
2824904 200416	1228	13.6	108875.00	49.23	0	1	0
2825014 200416	1228	13.7	109812.50	49.16	0	1	0
2825114 200416	1228	13.8	106462.50	49.29	0	1	0
2825214 200416	1228	13.9	106925.00	49.18	0	1	0
2825314 200416	1228	14.0	107825.00	49.09	0	1	0
2825414 200416	1228	14.1	105412.50	49.06	0	1	0
2825514 200416	1228	14.2	108737.50	48.86	0	1	0
2825614 200416	1228	14.3	109500.00	49.02	0	1	0
2825714 200416	1228	14.4	108750.00	49.05	0	1	0
2825814 200416	1228	14.5	108600.00	49.08	0	1	0
2825914 200416	1228	14.6	110487.50	49.21	0	1	0
2826013 200416	1228	14.7	108812.50	49.28	0	1	0
2826123 200416	1228	14.8	107962.50	49.24	0	1	0
2826223 200416	1228	14.9	107900.00	49.31	0	1	0
2826323 200416	1228	15.0	108862.50	49.35	0	1	0
2826423 200416	1228	15.1	107775.00	49.40	0	1	0
2826523 200416	1228	15.2	106837.50	49.50	0	1	0
2826623 200416	1228	15.3	107950.00	49.42	0	1	0
2826723 200416	1228	15.4	107412.50	49.35	0	1	0
2826823 200416	1228	15.5	108312.50	49.29	0	1	0
2826923 200416	1228	15.6	108262.50	49.27	0	1	0
2827023 200416	1228	15.7	108237.50	49.17	0	1	0
2827123 200416	1228	15.8	108600.00	49.15	0	1	0
2827223 200416	1228	15.9	109150.00	49.18	0	1	0
2827333 200416	1228	16.0	107037.50	49.23	0	1	0
2827433 200416	1228	16.1	110687.50	49.15	0	1	0
2827533 200416	1228	16.2	108900.00	49.28	0	1	0
2827633 200416	1228	16.3	108325.00	49.37	0	1	0
2827723 200416	1228	16.4	109175.00	49.39	0	1	0
2827833 200416	1228	16.5	108175.00	49.47	0	1	0
2827933 200416	1228	16.6	107262.50	49.46	0	1	0
2828033 200416	1228	16.7	109400.00	49.42	0	1	0
2828133 200416	1228	16.8	107937.50	49.47	0	1	0
2828233 200416	1228	16.9	107300.00	49.44	0	1	0
2828333 200416	1228	17.0	107887.50	49.36	0	1	0
2828433 200416	1228	17.1	107450.00	49.40	0	1	0
2828532 200416	1228	17.2	105100.00	49.25	0	1	0
2828632 200416	1228	17.3	109475.00	49.08	0	1	0
2828732 200416	1228	17.4	108425.00	49.13	0	1	0
2828832 200416	1228	17.5	110612.50	49.10	0	1	0
2828932 200416	1228	17.6	108275.00	49.21	0	1	0
2829032 200416	1228	17.7	106750.00	49.25	0	1	0
2829142 200416	1228	17.8	109475.00	49.13	0	1	0
2829242 200416	1228	17.9	108225.00	49.20	0	1	0
2829342 200416	1228	18.0	109575.00	49.25	0	1	0
2829442 200416	1228	18.1	109500.00	49.32	0	1	0
2829542 200416	1228	18.2	107937.50	49.41	0	1	0
2829642 200416	1228	18.3	109675.00	49.54	0	1	0
2829742 200416	1228	18.4	106950.00	49.55	0	1	0
2829842 200416	1228	18.5	108500.00	49.48	0	1	0
2829942 200416	1228	18.6	107550.00	49.39	0	1	0
2830042 200416	1228	18.7	107075.00	49.36	0	1	0
2830152 200416	1228	18.8	109112.50	49.37	0	1	0
2830252 200416	1228	18.9	107450.00	49.35	0	1	0
2830352 200416	1228	19.0	108762.50	49.32	0	1	0
2830452 200416	1228	19.1	106125.00	49.28	0	1	0
2830552 200416	1228	19.2	109275.00	49.13	0	1	0
2830652 200416	1228	19.3	107050.00	49.19	0	1	0
2830752 200416	1228	19.4	108312.50	49.07	0	1	0
2830851 200416	1228	19.5	109562.50	49.13	0	1	0
2830952 200416	1228	19.6	109050.00	49.18	0	1	0
2831052 200416	1228	19.7	108100.00	49.25	0	1	0
2831151 200416	1228	19.8	105875.00	49.30	0	1	0
2831251 200416	1228	19.9	106762.50	49.15	0	1	0
2831351 200416	1228	20.0	108237.50	49.12	0	1	0
2831451 200416	1228	20.1	107975.00	49.10	0	1	0
2831561 200416	1228	20.2	108425.00	49.18	0	1	0
2831651 200416	1228	20.3	110500.00	49.14	0	1	0
2831751 200416	1228	20.4	110000.00	49.30	0	1	0
2831851 200416	1228	20.5	109325.00	49.37	0	1	0
2831951 200416	1228	20.6	108500.00	49.36	0	1	0
2832061 200416	1228	20.7	107050.00	49.34	0	1	0
2832161 200416	1228	20.8	109075.00	49.29	0	1	0
2832261 200416	1228	20.9	107762.50	49.43	0	1	0
2832361 200416	1228	21.0	107012.50	49.48	0	1	0
2832461 200416	1228	21.1	109712.50	49.42	0	1	0
2832561 200416	1228	21.2	108962.50	49.50	0	1	0
2832661 200416	1228	21.3	109812.50	49.53	0	1	0
2832766 200416	1228	21.4	106975.00	49.49	0	1	0
2832866 200416	1228	21.5	108862.50	49.36	0	1	0
2832966 200416	1228	21.6	109812.50	49.34	0	1	0
2833066 200416	1228	21.7	109125.00	49.40	0	1	0
2833166 200416	1228	21.8	108550.00	49.49	0	1	0
2833266 200416	1228	21.9	108650.00	49.47	0	1	0
2833366 200416	1228	22.0	109450.00	49.51	0	1	0
2833467 200416	1228	22.1	109437.50	49.62	0	1	0
2833567 200416	1228	22.2	107925.00	49.60	0	1	0
2833667 200416	1228	22.3	106725.00	49.56	0	1	0
2833767 200416	1228	22.4	106450.00	49.42	0	1	0
2833867 200416	1228	22.5	109575.00	49.39	0	1	0
2833967 200416	1228	22.6	108400.00	49.43	0	1	0
2834067 200416	1228	22.7	106325.00	49.36	0	1	0
2834166 200416	1228	22.8	108062.50	49.24	0	1	0
2834277 200416	1228	22.9	107587.50	49.22	0	1	0
2834377 200416	1228	23.0	106812.50	49.17	0	1	0
2834477 200416	1228	23.1	109525.00	49.05	0	1	0
2834576 200416	1228	23.2	105025.00	49.05	0	1	0
2834676 200416	1228	23.3	109062.50	48.92	0	1	0
2834777 200416	1228	23.4	108912.50	49.03	0	1	0
2834877 200416	1228	23.5	109150.00	49.14	0	1	0
2834977 200416	1228	23.6	109862.50	49.12	0	1	0
2835077 200416	1228	23.7	108475.00	49.18	0	1	0
2835176 200416	1228	23.8	106825.00	49.28	0	1	0
2835286 200416	1228	23.9	107550.00	49.23	0	1	0
2835386 200416	1228	24.0	105762.50	49.22	0	1	0
2835486 200416	1228	24.1	107037.50	49.18	0	1	0
2835586 200416	1228	24.2	107512.50	49.06	0	1	0
2835686 200416	1228	24.3	107000.00	49.18	0	1	0
2835786 200416	1228	24.4	108262.50	49.08	0	1	0
2835886 200416	1228	24.5	107687.50	49.05	0	1	0
2835986 200416	1228	24.6	107337.50	48.99	0	1	0
2836086 200416	1228	24.7	109862.50	48.88	0	1	0
2836186 200416	1228	24.8	107625.00	48.94	0	1	0
2836286 200416	1228	24.9	108775.00	48.97	0	1	0
2836386 200416	1228	25.0	107775.00	49.03	0	1	0
2836486 200416	1228	25.1	108850.00	49.12	0	1	0
2836596 200416	1228	25.2	108587.50	49.20	0	1	0
2836686 200416	1228	25.3	108212.50	49.25	0	1	0
2836786 200416	1228	25.4	106900.00	49.30	0	1	0
2836886 200416	1228	25.5	109350.00	49.24	0	1	0
2836986 200416	1228	25.6	109712.50	49.32	0	1	0
2837106 200416	1228	25.7	104500.00	49.42	0	1	0
2837185 200416	1228	25.8	108250.00	49.18	0	1	0
2837296 200416	1228	25.9	107712.50	49.21	0	1	0
2837396 200416	1228	26.0	107112.50	49.16	0	1	0
2837495 200416	1228	26.1	107375.00	49.13	0	1	0
2837596 200416	1228	26.2	108225.00	49.07	0	1	0
2837695 200416	1228	26.3	107675.00	49.05	0	1	0
2837795 200416	1228	26.4	109250.00	49.03	0	1	0
2837895 200416	1228	26.5	108662.50	49.13	0	1	0
2837995 200416	1228	26.6	107787.50	49.10	0	1	0
2838095 200416	1228	26.7	106750.00	49.01	0	1	0
2838195 200416	1228	26.8	108712.50	49.12	0	1	0
2838305 200416	1228	26.9	107250.00	49.14	0	1	0
2838405 200416	1228	27.0	109037.50	49.12	0	1	0
2838505 200416	1228	27.1	104812.50	49.20	0	1	0
2838605 200416	1228	27.2	107800.00	49.09	0	1	0
2838705 200416	1228	27.3	108612.50	49.07	0	1	0
2838805 200416	1228	27.4	107825.00	49.11	0	1	0
2838905 200416	1228	27.5	109612.50	49.05	0	1	0
2839005 200416	1228	27.6	106750.00	49.09	0	1	0
2839105 200416	1228	27.7	106475.00	49.04	0	1	0
2839205 200416	1228	27.8	109375.00	49.03	0	1	0
2839315 200416	1228	27.9	111187.50	49.06	0	1	0
2839415 200416	1228	28.0	108212.50	49.24	0	1	0
2839514 200416	1228	28.1	108912.50	49.20	0	1	0
2839614 200416	1228	28.2	109912.50	49.38	0	1	0
2839714 200416	1228	28.3	107875.00	49.48	0	1	0
2839814 200416	1228	28.4	107212.50	49.45	0	1	0
2839914 200416	1228	28.5	107162.50	49.42	0	1	0
2840014 200416	1228	28.6	110000.00	49.31	0	1	0
2840114 200416	1228	28.7	108037.50	49.45	0	1	0
2840214 200416	1228	28.8	108387.50	49.52	0	1	0
2840314 200416	1228	28.9	110950.00	49.48	0	1	0
2840414 200416	1228	29.0	107650.00	49.47	0	1	0
2840514 200416	1228	29.1	109462.50	49.44	0	1	0
2840614 200416	1228	29.2	107800.00	49.47	0	1	0
2840714 200416	1228	29.3	108050.00	49.37	0	1	0
2840814 200416	1228	29.4	107625.00	49.38	0	1	0
2840914 200416	1228	29.5	107325.00	49.40	0	1	0
2841014 200416	1228	29.6	106800.00	49.41	0	1	0
2841114 200416	1228	29.7	110312.50	49.26	0	1	0
2841214 200416	1228	29.8	108150.00	49.37	0	1	0
2841324 200416	1228	29.9	107750.00	49.36	0	1	0
2841424 200416	1228	30.0	109775.00	49.21	0	1	0
2841524 200416	1228	30.1	108050.00	49.31	0	1	0
2841624 200416	1228	30.2	107775.00	49.24	0	1	0
2841724 200416	1228	30.3	109075.00	49.24	0	1	0
2841824 200416	1228	30.4	107137.50	49.29	0	1	0
2841924 200416	1228	30.5	110187.50	49.27	0	1	0
2842024 200416	1228	30.6	108175.00	49.40	0	1	0
2842124 200416	1228	30.7	108287.50	49.46	0	1	0
2842224 200416	1228	30.8	108087.50	49.37	0	1	0
2842334 200416	1228	30.9	108612.50	49.36	0	1	0
2842434 200416	1228	31.0	107250.00	49.40	0	1	0
2842534 200416	1228	31.1	108087.50	49.29	0	1	0
2842634 200416	1228	31.2	108312.50	49.29	0	1	0
2842734 200416	1228	31.3	108050.00	49.31	0	1	0
2842834 200416	1228	31.4	110187.50	49.27	0	1	0
2842934 200416	1228	31.5	109187.50	49.41	0	1	0
2843033 200416	1228	31.6	108625.00	49.36	0	1	0
2843133 200416	1228	31.7	108650.00	49.38	0	1	0
2843233 200416	1228	31.8	109675.00	49.40	0	1	0
2843333 200416	1228	31.9	109150.00	49.47	0	1	0
2843433 200416	1228	32.0	108287.50	49.49	0	1	0
2843533 200416	1228	32.1	108325.00	49.54	0	1	0
2843643 200416	1228	32.2	109112.50	49.55	0	1	0
2843733 200416	1228	32.3	108437.50	49.59	0	1	0
2843833 200416	1228	32.4	109862.50	49.60	0	1	0
2843933 200416	1228	32.5	107562.50	49.59	0	1	0
2844033 200416	1228	32.6	108200.00	49.52	0	1	0
2844143 200416	1228	32.7	106250.00	49.50	0	1	0
2844233 200416	1228	32.8	106925.00	49.39	0	1	0
2844343 200416	1228	32.9	109662.50	49.27	0	1	0
2844443 200416	1228	33.0	108187.50	49.29	0	1	0
2844543 200416	1228	33.1	108925.00	49.28	0	1	0
2844643 200416	1228	33.2	107762.50	49.31	0	1	0
2844743 200416	1228	33.3	109412.50	49.25	0	1	0
2844843 200416	1228	33.4	105625.00	49.29	0	1	0
2844943 200416	1228	33.5	108787.50	49.10	0	1	0
2845043 200416	1228	33.6	108762.50	49.16	0	1	0
2845143 200416	1228	33.7	107875.00	49.18	0	1	0
2845243 200416	1228	33.8	105987.50	49.26	0	1	0
2845353 200416	1228	33.9	106875.00	49.21	0	1	0
2845452 200416	1228	34.0	105525.00	49.09	0	1	0
2845553 200416	1228	34.1	108875.00	48.97	0	1	0
2845652 200416	1228	34.2	108287.50	48.97	0	1	0
2845752 200416	1228	34.3	108712.50	48.99	0	1	0
2845852 200416	1228	34.4	109012.50	48.96	0	1	0
2845952 200416	1228	34.5	106912.50	49.11	0	1	0
2846052 200416	1228	34.6	107287.50	49.03	0	1	0
2846152 200416	1228	34.7	109487.50	48.96	0	1	0
2846252 200416	1228	34.8	108087.50	49.03	0	1	0
2846362 200416	1228	34.9	110875.00	49.13	0	1	0
2846462 200416	1228	35.0	106150.00	49.31	0	1	0
2846562 200416	1228	35.1	107000.00	49.34	0	1	0
2846662 200416	1228	35.2	108325.00	49.25	0	1	0
2846762 200416	1228	35.3	108587.50	49.25	0	1	0
2846862 200416	1228	35.4	108550.00	49.25	0	1	0
2846962 200416	1228	35.5	108737.50	49.23	0	1	0
2847062 200416	1228	35.6	107600.00	49.31	0	1	0
2847162 200416	1228	35.7	107550.00	49.32	0	1	0
2847262 200416	1228	35.8	106900.00	49.24	0	1	0
2847362 200416	1228	35.9	108612.50	49.18	0	1	0
2847462 200416	1228	36.0	106412.50	49.08	0	1	0
2847562 200416	1228	36.1	107812.50	49.09	0	1	0
2847671 200416	1228	36.2	107600.00	49.13	0	1	0
2847762 200416	1228	36.3	107575.00	49.10	0	1	0
2847862 200416	1228	36.4	109950.00	49.05	0	1	0
2847962 200416	1228	36.5	107662.50	49.11	0	1	0
2848061 200416	1228	36.6	110050.00	49.07	0	1	0
2848162 200416	1228	36.7	108925.00	49.18	0	1	0
2848261 200416	1228	36.8	109312.50	49.24	0	1	0
2848371 200416	1228	36.9	110775.00	49.35	0	1	0
2848471 200416	1228	37.0	107775.00	49.44	0	1	0
2848571 200416	1228	37.1	108462.50	49.50	0	1	0
2848671 200416	1228	37.2	106550.00	49.53	0	1	0
2848771 200416	1228	37.3	109450.00	49.49	0	1	0
2848871 200416	1228	37.4	107362.50	49.57	0	1	0
2848971 200416	1228	37.5	110325.00	49.45	0	1	0
2849071 200416	1228	37.6	108587.50	49.57	0	1	0
2849171 200416	1228	37.7	107712.50	49.51	0	1	0
2849271 200416	1228	37.8	108412.50	49.45	0	1	0
2849381 200416	1228	37.9	108412.50	49.41	0	1	0
2849481 200416	1228	38.0	106887.50	49.31	0	1	0
2849581 200416	1228	38.1	109425.00	49.27	0	1	0
2849681 200416	1228	38.2	107137.50	49.31	0	1	0
2849781 200416	1228	38.3	109200.00	49.34	0	1	0
2849881 200416	1228	38.4	108400.00	49.33	0	1	0
2849981 200416	1228	38.5	108750.00	49.37	0	1	0
2850081 200416	1228	38.6	108512.50	49.30	0	1	0
2850181 200416	1228	38.7	109637.50	49.30	0	1	0
2850281 200416	1228	38.8	107300.00	49.38	0	1	0
2850381 200416	1228	38.9	109762.50	49.33	0	1	0
2850491 200416	1228	39.0	107862.50	49.40	0	1	0
2850591 200416	1228	39.1	108612.50	49.44	0	1	0
2850690 200416	1228	39.2	108862.50	49.40	0	1	0
2850790 200416	1228	39.3	109137.50	49.48	0	1	0
2850880 200416	1228	39.4	105950.00	49.48	0	1	0
2850990 200416	1228	39.5	109337.50	49.37	0	1	0
2851090 200416	1228	39.6	109550.00	49.39	0	1	0
2851190 200416	1228	39.7	108562.50	49.44	0	1	0
2851290 200416	1228	39.8	107650.00	49.39	0	1	0
2851390 200416	1228	39.9	111700.00	49.41	0	1	0
2851490 200416	1228	40.0	107987.50	49.50	0	1	0
2851590 200416	1228	40.1	110425.00	49.50	0	1	0
2851690 200416	1228	40.2	109287.50	49.58	0	1	0
2851790 200416	1228	40.3	109700.00	49.60	0	1	0
2851890 200416	1228	40.4	108262.50	49.63	0	1	0
2851990 200416	1228	40.5	107562.50	49.73	0	1	0
2852090 200416	1228	40.6	105025.00	49.65	0	1	0
2852190 200416	1228	40.7	108912.50	49.45	0	1	0
2852290 200416	1228	40.8	111150.00	49.46	0	1	0
2852400 200416	1228	40.9	106062.50	49.62	0	1	0
2852500 200416	1228	41.0	109225.00	49.37	0	1	0
2852600 200416	1228	41.1	108375.00	49.42	0	1	0
2852700 200416	1228	41.2	111325.00	49.33	0	1	0
2852800 200416	1228	41.3	108312.50	49.42	0	1	0
2852900 200416	1228	41.4	107525.00	49.36	0	1	0
2853000 200416	1228	41.5	108300.00	49.33	0	1	0
2853100 200416	1228	41.6	107587.50	49.36	0	1	0
2853199 200416	1228	41.7	109175.00	49.47	0	1	0
2853300 200416	1228	41.8	107500.00	49.49	0	1	0
2853409 200416	1228	41.9	108300.00	49.32	0	1	0
2853509 200416	1228	42.0	106750.00	49.42	0	1	0
2853609 200416	1228	42.1	108087.50	49.31	0	1	0
2853709 200416	1228	42.2	108937.50	49.30	0	1	0
2853809 200416	1228	42.3	106850.00	49.19	0	1	0
2853909 200416	1228	42.4	108587.50	49.13	0	1	0
2854009 200416	1228	42.5	110512.50	49.17	0	1	0
2854109 200416	1228	42.6	108100.00	49.27	0	1	0
2854209 200416	1228	42.7	107525.00	49.30	0	1	0
2854309 200416	1228	42.8	110200.00	49.22	0	1	0
2854409 200416	1228	42.9	111337.50	49.34	0	1	0
2854509 200416	1228	43.0	107425.00	49.48	0	1	0
2854609 200416	1228	43.1	108250.00	49.51	0	1	0
2854719 200416	1228	43.2	107787.50	49.52	0	1	0
2854809 200416	1228	43.3	108362.50	49.47	0	1	0
2854909 200416	1228	43.4	108725.00	49.53	0	1	0
2855009 200416	1228	43.5	107812.50	49.54	0	1	0
2855109 200416	1228	43.6	109900.00	49.42	0	1	0
2855219 200416	1228	43.7	108725.00	49.50	0	1	0
2855309 200416	1228	43.8	108500.00	49.55	0	1	0
2855419 200416	1228	43.9	108012.50	49.48	0	1	0
2855519 200416	1228	44.0	107575.00	49.33	0	1	0
2855619 200416	1228	44.1	107912.50	49.33	0	1	0
2855719 200416	1228	44.2	109462.50	49.32	0	1	0
2855819 200416	1228	44.3	109087.50	49.39	0	1	0
2855919 200416	1228	44.4	107237.50	49.43	0	1	0
2856018 200416	1228	44.5	110900.00	49.36	0	1	0
2856118 200416	1228	44.6	108525.00	49.50	0	1	0
2856218 200416	1228	44.7	108750.00	49.44	0	1	0
2856318 200416	1228	44.8	109337.50	49.44	0	1	0
2856428 200416	1228	44.9	108987.50	49.48	0	1	0
2856528 200416	1228	45.0	108962.50	49.52	0	1	0
2856628 200416	1228	45.1	108525.00	49.58	0	1	0
2856728 200416	1228	45.2	107950.00	49.61	0	1	0
2856828 200416	1228	45.3	108337.50	49.54	0	1	0
2856928 200416	1228	45.4	106625.00	49.51	0	1	0
2857028 200416	1228	45.5	107200.00	49.48	0	1	0
2857128 200416	1228	45.6	107625.00	49.31	0	1	0
2857228 200416	1228	45.7	107887.50	49.27	0	1	0
2857328 200416	1228	45.8	108150.00	49.23	0	1	0
2857438 200416	1228	45.9	105400.00	49.18	0	1	0
2857538 200416	1228	46.0	105400.00	49.02	0	1	0
2857638 200416	1228	46.1	107625.00	48.86	0	1	0
2857738 200416	1228	46.2	108562.50	48.82	0	1	0
2857838 200416	1228	46.3	108462.50	48.85	0	1	0
2857938 200416	1228	46.4	105037.50	48.85	0	1	0
2858038 200416	1228	46.5	107550.00	48.78	0	1	0
2858138 200416	1228	46.6	109925.00	48.80	0	1	0
2858238 200416	1228	46.7	110037.50	48.90	0	1	0
2858337 200416	1228	46.8	109150.00	49.00	0	1	0
2858437 200416	1228	46.9	108962.50	49.04	0	1	0
2858537 200416	1228	47.0	108962.50	49.20	0	1	0
2858637 200416	1228	47.1	108900.00	49.36	0	1	0
2858737 200416	1228	47.2	108450.00	49.42	0	1	0
2858837 200416	1228	47.3	106437.50	49.41	0	1	0
2858937 200416	1228	47.4	106437.50	49.32	0	1	0
2859037 200416	1228	47.5	106637.50	49.39	0	1	0
2859137 200416	1228	47.6	107750.00	49.35	0	1	0
2859237 200416	1228	47.7	108950.00	49.25	0	1	0
2859337 200416	1228	47.8	109950.00	49.20	0	1	0
2859447 200416	1228	47.9	106850.00	49.23	0	1	0
2859547 200416	1228	48.0	106850.00	49.14	0	1	0
2859647 200416	1228	48.1	106350.00	49.04	0	1	0
2859747 200416	1228	48.2	109187.50	48.93	0	1	0
2859847 200416	1228	48.3	109887.50	48.96	0	1	0
2859947 200416	1228	48.4	106100.00	49.12	0	1	0
2900047 200416	1228	48.5	108975.00	49.10	0	1	0
2900147 200416	1228	48.6	107025.00	49.21	0	1	0
2900247 200416	1228	48.7	107525.00	49.18	0	1	0
2900347 200416	1228	48.8	108212.50	49.11	0	1	0
2900457 200416	1228	48.9	108900.00	49.03	0	1	0
2900557 200416	1228	49.0	108900.00	49.13	0	1	0
2900657 200416	1228	49.1	108575.00	49.22	0	1	0
2900757 200416	1228	49.2	108475.00	49.32	0	1	0
2900857 200416	1228	49.3	106025.00	49.29	0	1	0
2900957 200416	1228	49.4	109112.50	49.11	0	1	0
2901057 200416	1228	49.5	110275.00	49.25	0	1	0
2901157 200416	1228	49.6	109362.50	49.31	0	1	0
2901257 200416	1228	49.7	105700.00	49.41	0	1	0
2901357 200416	1228	49.8	108650.00	49.33	0	1	0
2901457 200416	1228	49.9	109150.00	49.35	0	1	0
2901557 200416	1228	50.0	109150.00	49.36	0	1	0
2901656 200416	1228	50.1	110562.50	49.37	0	1	0
2901766 200416	1228	50.2	108087.50	49.46	0	1	0
2901856 200416	1228	50.3	108925.00	49.44	0	1	0
2901956 200416	1228	50.4	105362.50	49.57	0	1	0
2902056 200416	1228	50.5	109687.50	49.41	0	1	0
2902156 200416	1228	50.6	107787.50	49.38	0	1	0
2902266 200416	1228	50.7	108750.00	49.31	0	1	0
2902356 200416	1228	50.8	110162.50	49.45	0	1	0
2902466 200416	1228	50.9	109687.50	49.51	0	1	0
2902566 200416	1228	51.0	108612.50	49.54	0	1	0
2902666 200416	1228	51.1	106150.00	49.51	0	1	0
2902766 200416	1228	51.2	108037.50	49.31	0	1	0
2902866 200416	1228	51.3	107962.50	49.31	0	1	0
2902966 200416	1228	51.4	107550.00	49.27	0	1	0
2903066 200416	1228	51.5	107275.00	49.37	0	1	0
2903166 200416	1228	51.6	107687.50	49.26	0	1	0
2903266 200416	1228	51.7	108150.00	49.25	0	1	0
2903366 200416	1228	51.8	108862.50	49.23	0	1	0
2903476 200416	1228	51.9	108612.50	49.17	0	1	0
2903576 200416	1228	52.0	110025.00	49.12	0	1	0
2903676 200416	1228	52.1	109012.50	49.18	0	1	0
2903776 200416	1228	52.2	108175.00	49.31	0	1	0
2903876 200416	1228	52.3	108562.50	49.32	0	1	0
2903976 200416	1228	52.4	108100.00	49.35	0	1	0
2904076 200416	1228	52.5	107387.50	49.37	0	1	0
2904175 200416	1228	52.6	110475.00	49.38	0	1	0
2904276 200416	1228	52.7	107850.00	49.50	0	1	0
2904376 200416	1228	52.8	106962.50	49.49	0	1	0
2904485 200416	1228	52.9	107600.00	49.40	0	1	0
2904585 200416	1228	53.0	110012.50	49.36	0	1	0
2904685 200416	1228	53.1	105812.50	49.36	0	1	0
2904785 200416	1228	53.2	110512.50	49.21	0	1	0
2904885 200416	1228	53.3	107812.50	49.32	0	1	0
2904985 200416	1228	53.4	107400.00	49.28	0	1	0
2905085 200416	1228	53.5	106400.00	49.25	0	1	0
2905185 200416	1228	53.6	108800.00	49.21	0	1	0
2905285 200416	1228	53.7	106950.00	49.13	0	1	0
2905385 200416	1228	53.8	110037.50	49.09	0	1	0
2905485 200416	1228	53.9	109325.00	49.23	0	1	0
2905585 200416	1228	54.0	107187.50	49.31	0	1	0
2905685 200416	1228	54.1	107350.00	49.18	0	1	0
2905795 200416	1228	54.2	105812.50	49.25	0	1	0
2905885 200416	1228	54.3	107487.50	49.04	0	1	0
2905985 200416	1228	54.4	107662.50	49.02	0	1	0
2906085 200416	1228	54.5	108700.00	49.04	0	1	0
2906185 200416	1228	54.6	109462.50	49.14	0	1	0
2906294 200416	1228	54.7	105900.00	49.17	0	1	0
2906384 200416	1228	54.8	108900.00	49.12	0	1	0
2906494 200416	1228	54.9	107462.50	49.07	0	1	0
2906594 200416	1228	55.0	107750.00	48.99	0	1	0
2906694 200416	1228	55.1	109162.50	49.01	0	1	0
2906794 200416	1228	55.2	108337.50	49.09	0	1	0
2906894 200416	1228	55.3	107500.00	49.21	0	1	0
2906994 200416	1228	55.4	108550.00	49.21	0	1	0
2907094 200416	1228	55.5	108962.50	49.25	0	1	0
2907194 200416	1228	55.6	107250.00	49.26	0	1	0
2907294 200416	1228	55.7	110187.50	49.16	0	1	0
2907394 200416	1228	55.8	110762.50	49.35	0	1	0
2907504 200416	1228	55.9	108312.50	49.44	0	1	0
2907604 200416	1228	56.0	108425.00	49.47	0	1	0
2907704 200416	1228	56.1	107825.00	49.51	0	1	0
2907804 200416	1228	56.2	109087.50	49.45	0	1	0
2907904 200416	1228	56.3	109762.50	49.48	0	1	0
2908004 200416	1228	56.4	107487.50	49.58	0	1	0
2908104 200416	1228	56.5	107950.00	49.53	0	1	0
2908204 200416	1228	56.6	108650.00	49.49	0	1	0
2908304 200416	1228	56.7	108312.50	49.55	0	1	0
2908404 200416	1228	56.8	107725.00	49.47	0	1	0
2908504 200416	1228	56.9	106700.00	49.33	0	1	0
2908614 200416	1228	57.0	108675.00	49.26	0	1	0
2908714 200416	1228	57.1	109325.00	49.27	0	1	0
2908814 200416	1228	57.2	110562.50	49.34	0	1	0
2908913 200416	1228	57.3	108787.50	49.40	0	1	0
2909003 200416	1228	57.4	110987.50	49.36	0	1	0
2909113 200416	1228	57.5	107362.50	49.52	0	1	0
2909213 200416	1228	57.6	107987.50	49.49	0	1	0
2909313 200416	1228	57.7	106862.50	49.46	0	1	0
2909413 200416	1228	57.8	109650.00	49.39	0	1	0
2909513 200416	1228	57.9	108687.50	49.48	0	1	0
2909613 200416	1228	58.0	107212.50	49.57	0	1	0
2909713 200416	1228	58.1	107212.50	49.50	0	1	0
2909813 200416	1228	58.2	106150.00	49.41	0	1	0
2909913 200416	1228	58.3	108000.00	49.21	0	1	0
2910013 200416	1228	58.4	108625.00	49.18	0	1	0
2910113 200416	1228	58.5	109187.50	49.07	0	1	0
2910213 200416	1228	58.6	109450.00	49.15	0	1	0
2910313 200416	1228	58.7	107937.50	49.22	0	1	0
2910413 200416	1228	58.8	107725.00	49.27	0	1	0
2910523 200416	1228	58.9	108412.50	49.18	0	1	0
2910623 200416	1228	59.0	107637.50	49.17	0	1	0
2910723 200416	1228	59.1	108137.50	49.19	0	1	0
2910823 200416	1228	59.2	109962.50	49.23	0	1	0
2910923 200416	1228	59.3	107975.00	49.40	0	1	0
2911023 200416	1228	59.4	107262.50	49.40	0	1	0
2911123 200416	1228	59.5	108912.50	49.34	0	1	0
2911223 200416	1228	59.6	108262.50	49.32	0	1	0
2911323 200416	1228	59.7	108962.50	49.27	0	1	0
2911423 200416	1228	59.8	105512.50	49.32	0	1	0
2911533 200416	1228	59.9	111750.00	49.22	0	1	0
2911633 200416	1229	0.0	109225.00	49.37	0	1	0
2911733 200416	1229	0.1	108300.00	49.44	0	1	0
2911833 200416	1229	0.2	108950.00	49.45	0	1	0
2911933 200416	1229	0.3	107362.50	49.40	0	1	0
2912033 200416	1229	0.4	106450.00	49.37	0	1	0
2912133 200416	1229	0.5	109500.00	49.34	0	1	0
2912233 200416	1229	0.6	106987.50	49.36	0	1	0
2912333 200416	1229	0.7	108000.00	49.31	0	1	0
2912433 200416	1229	0.8	107212.50	49.26	0	1	0
2912533 200416	1229	0.9	108162.50	49.34	0	1	0
2912633 200416	1229	1.0	107850.00	49.18	0	1	0
2912733 200416	1229	1.1	106962.50	49.11	0	1	0
2912833 200416	1229	1.2	106837.50	49.05	0	1	0
2912933 200416	1229	1.3	109187.50	48.96	0	1	0
2913033 200416	1229	1.4	107675.00	49.04	0	1	0
2913133 200416	1229	1.5	106937.50	49.10	0	1	0
2913233 200416	1229	1.6	108725.00	48.98	0	1	0
2913332 200416	1229	1.7	107437.50	49.06	0	1	0
2913432 200416	1229	1.8	108762.50	49.03	0	1	0
2913542 200416	1229	1.9	107425.00	49.10	0	1	0
2913642 200416	1229	2.0	107362.50	49.07	0	1	0
2913742 200416	1229	2.1	108962.50	49.05	0	1	0
2913842 200416	1229	2.2	108475.00	49.14	0	1	0
2913942 200416	1229	2.3	108225.00	49.21	0	1	0
2914042 200416	1229	2.4	108862.50	49.17	0	1	0
2914142 200416	1229	2.5	105737.50	49.22	0	1	0
2914242 200416	1229	2.6	106437.50	49.17	0	1	0
2914342 200416	1229	2.7	109325.00	49.07	0	1	0
2914442 200416	1229	2.8	108662.50	49.15	0	1	0
2914552 200416	1229	2.9	107612.50	49.15	0	1	0
2914652 200416	1229	3.0	107712.50	49.15	0	1	0
2914752 200416	1229	3.1	107525.00	49.17	0	1	0
2914852 200416	1229	3.2	107875.00	49.11	0	1	0
2914952 200416	1229	3.3	107925.00	49.08	0	1	0
2915052 200416	1229	3.4	110375.00	49.07	0	1	0
2915152 200416	1229	3.5	109287.50	49.13	0	1	0
2915252 200416	1229	3.6	107662.50	49.29	0	1	0
2915352 200416	1229	3.7	106037.50	49.35	0	1	0
2915452 200416	1229	3.8	108737.50	49.20	0	1	0
2915552 200416	1229	3.9	107050.00	49.20	0	1	0
2915662 200416	1229	4.0	109050.00	49.18	0	1	0
2915751 200416	1229	4.1	108650.00	49.24	0	1	0
2915861 200416	1229	4.2	107862.50	49.29	0	1	0
2915961 200416	1229	4.3	108700.00	49.29	0	1	0
2916051 200416	1229	4.4	107887.50	49.32	0	1	0
2916161 200416	1229	4.5	106425.00	49.21	0	1	0
2916261 200416	1229	4.6	107725.00	49.08	0	1	0
2916362 200416	1229	4.7	109287.50	49.09	0	1	0
2916462 200416	1229	4.8	109237.50	49.23	0	1	0
2916561 200416	1229	4.9	110537.50	49.25	0	1	0
2916661 200416	1229	5.0	105662.50	49.41	0	1	0
2916761 200416	1229	5.1	109737.50	49.26	0	1	0
2916861 200416	1229	5.2	107512.50	49.31	0	1	0
2916961 200416	1229	5.3	108912.50	49.29	0	1	0
2917061 200416	1229	5.4	107700.00	49.30	0	1	0
2917161 200416	1229	5.5	108237.50	49.29	0	1	0
2917261 200416	1229	5.6	108200.00	49.37	0	1	0
2917361 200416	1229	5.7	110537.50	49.40	0	1	0
2917461 200416	1229	5.8	108750.00	49.45	0	1	0
2917571 200416	1229	5.9	106475.00	49.43	0	1	0
2917671 200416	1229	6.0	109412.50	49.25	0	1	0
2917771 200416	1229	6.1	110975.00	49.42	0	1	0
2917871 200416	1229	6.2	105875.00	49.47	0	1	0
2917971 200416	1229	6.3	106337.50	49.40	0	1	0
2918071 200416	1229	6.4	109437.50	49.28	0	1	0
2918170 200416	1229	6.5	108050.00	49.36	0	1	0
2918271 200416	1229	6.6	107362.50	49.35	0	1	0
2918371 200416	1229	6.7	106350.00	49.31	0	1	0
2918470 200416	1229	6.8	108275.00	49.13	0	1	0
2918580 200416	1229	6.9	108625.00	49.10	0	1	0
2918680 200416	1229	7.0	109162.50	49.20	0	1	0
2918780 200416	1229	7.1	110250.00	49.19	0	1	0
2918880 200416	1229	7.2	107175.00	49.16	0	1	0
2918980 200416	1229	7.3	106687.50	49.22	0	1	0
2919080 200416	1229	7.4	108575.00	49.23	0	1	0
2919180 200416	1229	7.5	107300.00	49.19	0	1	0
2919280 200416	1229	7.6	106700.00	49.16	0	1	0
2919380 200416	1229	7.7	108525.00	49.13	0	1	0
2919480 200416	1229	7.8	108412.50	49.23	0	1	0
2919580 200416	1229	7.9	107775.00	49.23	0	1	0
2919680 200416	1229	8.0	109175.00	49.20	0	1	0
2919780 200416	1229	8.1	108925.00	49.20	0	1	0
2919890 200416	1229	8.2	107862.50	49.14	0	1	0
2919980 200416	1229	8.3	107712.50	49.17	0	1	0
2920080 200416	1229	8.4	110075.00	49.21	0	1	0
2920180 200416	1229	8.5	108012.50	49.28	0	1	0
2920280 200416	1229	8.6	108312.50	49.31	0	1	0
2920389 200416	1229	8.7	108900.00	49.39	0	1	0
2920479 200416	1229	8.8	106837.50	49.40	0	1	0
2920589 200416	1229	8.9	109475.00	49.33	0	1	0
2920689 200416	1229	9.0	106575.00	49.41	0	1	0
2920789 200416	1229	9.1	105725.00	49.29	0	1	0
2920889 200416	1229	9.2	108037.50	49.15	0	1	0
2920989 200416	1229	9.3	106362.50	49.15	0	1	0
2921089 200416	1229	9.4	108550.00	49.09	0	1	0
2921189 200416	1229	9.5	108700.00	49.03	0	1	0
2921289 200416	1229	9.6	106400.00	49.06	0	1	0
2921389 200416	1229	9.7	106450.00	48.97	0	1	0
2921489 200416	1229	9.8	108812.50	48.86	0	1	0
2921599 200416	1229	9.9	109137.50	48.95	0	1	0
2921698 200416	1229	10.0	108575.00	48.93	0	1	0
2921798 200416	1229	10.1	107137.50	49.02	0	1	0
2921898 200416	1229	10.2	109100.00	49.09	0	1	0
2921998 200416	1229	10.3	108087.50	49.14	0	1	0
2922098 200416	1229	10.4	110037.50	49.21	0	1	0
2922198 200416	1229	10.5	107412.50	49.28	0	1	0
2922298 200416	1229	10.6	108075.00	49.22	0	1	0
2922398 200416	1229	10.7	111550.00	49.30	0	1	0
2922498 200416	1229	10.8	105687.50	49.53	0	1	0
2922608 200416	1229	10.9	106262.50	49.39	0	1	0
2922708 200416	1229	11.0	108237.50	49.26	0	1	0
2922808 200416	1229	11.1	105612.50	49.24	0	1	0
2922908 200416	1229	11.2	106850.00	49.17	0	1	0
2923008 200416	1229	11.3	107700.00	49.07	0	1	0
2923108 200416	1229	11.4	110725.00	49.05	0	1	0
2923208 200416	1229	11.5	107337.50	49.09	0	1	0
2923308 200416	1229	11.6	107350.00	49.08	0	1	0
2923408 200416	1229	11.7	106825.00	49.05	0	1	0
2923508 200416	1229	11.8	106762.50	48.84	0	1	0
2923608 200416	1229	11.9	108800.00	48.88	0	1	0
2923708 200416	1229	12.0	109150.00	49.00	0	1	0
2923808 200416	1229	12.1	108325.00	49.04	0	1	0
2923917 200416	1229	12.2	107512.50	49.16	0	1	0
2924008 200416	1229	12.3	107637.50	49.19	0	1	0
2924107 200416	1229	12.4	109000.00	49.19	0	1	0
2924207 200416	1229	12.5	108887.50	49.11	0	1	0
2924307 200416	1229	12.6	107375.00	49.18	0	1	0
2924417 200416	1229	12.7	108812.50	49.18	0	1	0
2924507 200416	1229	12.8	107512.50	49.27	0	1	0
2924617 200416	1229	12.9	107312.50	49.31	0	1	0
2924717 200416	1229	13.0	109687.50	49.24	0	1	0
2924817 200416	1229	13.1	108275.00	49.26	0	1	0
2924917 200416	1229	13.2	107600.00	49.26	0	1	0
2925017 200416	1229	13.3	110487.50	49.26	0	1	0
2925117 200416	1229	13.4	107887.50	49.39	0	1	0
2925217 200416	1229	13.5	107137.50	49.34	0	1	0
2925317 200416	1229	13.6	106512.50	49.26	0	1	0
2925417 200416	1229	13.7	108275.00	49.23	0	1	0
2925517 200416	1229	13.8	109437.50	49.20	0	1	0
2925617 200416	1229	13.9	108350.00	49.29	0	1	0
2925727 200416	1229	14.0	110400.00	49.33	0	1	0
2925827 200416	1229	14.1	110250.00	49.37	0	1	0
2925927 200416	1229	14.2	106625.00	49.46	0	1	0
2926027 200416	1229	14.3	111075.00	49.41	0	1	0
2926127 200416	1229	14.4	109225.00	49.44	0	1	0
2926227 200416	1229	14.5	106925.00	49.50	0	1	0
2926327 200416	1229	14.6	108912.50	49.49	0	1	0
2926427 200416	1229	14.7	106425.00	49.60	0	1	0
2926527 200416	1229	14.8	107450.00	49.51	0	1	0
2926627 200416	1229	14.9	108200.00	49.42	0	1	0
2926737 200416	1229	15.0	110137.50	49.42	0	1	0
2926837 200416	1229	15.1	108037.50	49.41	0	1	0
2926937 200416	1229	15.2	108987.50	49.31	0	1	0
2927037 200416	1229	15.3	107825.00	49.41	0	1	0
2927137 200416	1229	15.4	107487.50	49.27	0	1	0
2927237 200416	1229	15.5	106125.00	49.19	0	1	0
2927336 200416	1229	15.6	108837.50	49.15	0	1	0
2927436 200416	1229	15.7	109625.00	49.15	0	1	0
2927536 200416	1229	15.8	109250.00	49.29	0	1	0
2927636 200416	1229	15.9	105200.00	49.37	0	1	0
2927737 200416	1229	16.0	109925.00	49.24	0	1	0
2927837 200416	1229	16.1	108587.50	49.23	0	1	0
2927937 200416	1229	16.2	108487.50	49.25	0	1	0
2928037 200416	1229	16.3	107737.50	49.23	0	1	0
2928136 200416	1229	16.4	110650.00	49.23	0	1	0
2928236 200416	1229	16.5	106250.00	49.37	0	1	0
2928336 200416	1229	16.6	108575.00	49.37	0	1	0
2928436 200416	1229	16.7	107187.50	49.36	0	1	0
2928536 200416	1229	16.8	107437.50	49.25	0	1	0
2928636 200416	1229	16.9	109875.00	49.17	0	1	0
2928746 200416	1229	17.0	108962.50	49.38	0	1	0
2928846 200416	1229	17.1	107462.50	49.34	0	1	0
2928946 200416	1229	17.2	107750.00	49.29	0	1	0
2929046 200416	1229	17.3	108812.50	49.25	0	1	0
2929146 200416	1229	17.4	110300.00	49.30	0	1	0
2929246 200416	1229	17.5	105250.00	49.29	0	1	0
2929346 200416	1229	17.6	108412.50	49.24	0	1	0
2929446 200416	1229	17.7	108300.00	49.24	0	1	0
2929546 200416	1229	17.8	107837.50	49.29	0	1	0
2929646 200416	1229	17.9	106725.00	49.30	0	1	0
2929756 200416	1229	18.0	109025.00	49.16	0	1	0
2929856 200416	1229	18.1	107887.50	49.16	0	1	0
2929956 200416	1229	18.2	109500.00	49.18	0	1	0
2930056 200416	1229	18.3	106437.50	49.26	0	1	0
2930156 200416	1229	18.4	108287.50	49.16	0	1	0
2930256 200416	1229	18.5	107587.50	49.06	0	1	0
2930356 200416	1229	18.6	107125.00	49.17	0	1	0
2930456 200416	1229	18.7	107125.00	49.11	0	1	0
2930556 200416	1229	18.8	106912.50	49.06	0	1	0
2930656 200416	1229	18.9	109275.00	49.02	0	1	0
2930755 200416	1229	19.0	107950.00	49.13	0	1	0
2930855 200416	1229	19.1	110362.50	49.08	0	1	0
2930966 200416	1229	19.2	107825.00	49.20	0	1	0
2931055 200416	1229	19.3	106837.50	49.12	0	1	0
2931155 200416	1229	19.4	109300.00	49.14	0	1	0
2931255 200416	1229	19.5	109875.00	49.18	0	1	0
2931355 200416	1229	19.6	108212.50	49.29	0	1	0
2931465 200416	1229	19.7	109637.50	49.34	0	1	0
2931555 200416	1229	19.8	108462.50	49.45	0	1	0
2931656 200416	1229	19.9	110837.50	49.52	0	1	0
2931766 200416	1229	20.0	109162.50	49.59	0	1	0
2931866 200416	1229	20.1	109675.00	49.64	0	1	0
2931966 200416	1229	20.2	107250.00	49.61	0	1	0
2932066 200416	1229	20.3	107350.00	49.59	0	1	0
2932165 200416	1229	20.4	108875.00	49.61	0	1	0
2932265 200416	1229	20.5	107650.00	49.59	0	1	0
2932366 200416	1229	20.6	104937.50	49.49	0	1	0
2932465 200416	1229	20.7	106387.50	49.34	0	1	0
2932566 200416	1229	20.8	105575.00	49.20	0	1	0
2932666 200416	1229	20.9	107212.50	49.07	0	1	0
2932778 200416	1229	21.0	109612.50	48.90	0	1	0
2932868 200416	1229	21.1	109062.50	48.92	0	1	0
2932978 200416	1229	21.2	108350.00	48.90	0	1	0
2933078 200416	1229	21.3	107600.00	48.95	0	1	0
2933168 200416	1229	21.4	107850.00	48.96	0	1	0
2933278 200416	1229	21.5	108850.00	48.91	0	1	0
2933378 200416	1229	21.6	106462.50	48.96	0	1	0
2933478 200416	1229	21.7	108550.00	49.03	0	1	0
2933578 200416	1229	21.8	110150.00	49.13	0	1	0
2933668 200416	1229	21.9	108700.00	49.34	0	1	0
2933778 200416	1229	22.0	107850.00	49.40	0	1	0
2933878 200416	1229	22.1	106450.00	49.32	0	1	0
2933978 200416	1229	22.2	110212.50	49.21	0	1	0
2934078 200416	1229	22.3	106725.00	49.29	0	1	0
2934178 200416	1229	22.4	109100.00	49.25	0	1	0
2934278 200416	1229	22.5	107125.00	49.31	0	1	0
2934378 200416	1229	22.6	107700.00	49.23	0	1	0
2934478 200416	1229	22.7	108987.50	49.29	0	1	0
2934578 200416	1229	22.8	109387.50	49.31	0	1	0
2934677 200416	1229	22.9	107687.50	49.27	0	1	0
2934787 200416	1229	23.0	109600.00	49.23	0	1	0
2934887 200416	1229	23.1	108312.50	49.30	0	1	0
2934987 200416	1229	23.2	110412.50	49.39	0	1	0
2935087 200416	1229	23.3	110912.50	49.40	0	1	0
2935187 200416	1229	23.4	108525.00	49.59	0	1	0
2935287 200416	1229	23.5	106575.00	49.56	0	1	0
2935387 200416	1229	23.6	107937.50	49.53	0	1	0
2935487 200416	1229	23.7	107937.50	49.55	0	1	0
2935587 200416	1229	23.8	108050.00	49.50	0	1	0
2935688 200416	1229	23.9	107512.50	49.44	0	1	0
2935798 200416	1229	24.0	107450.00	49.43	0	1	0
2935897 200416	1229	24.1	108275.00	49.33	0	1	0
2935997 200416	1229	24.2	108787.50	49.33	0	1	0
2936097 200416	1229	24.3	108025.00	49.26	0	1	0
2936197 200416	1229	24.4	108712.50	49.13	0	1	0
2936297 200416	1229	24.5	109212.50	49.14	0	1	0
2936397 200416	1229	24.6	109887.50	49.26	0	1	0
2936497 200416	1229	24.7	105700.00	49.34	0	1	0
2936597 200416	1229	24.8	108462.50	49.24	0	1	0
2936697 200416	1229	24.9	108775.00	49.26	0	1	0
2936797 200416	1229	25.0	109375.00	49.32	0	1	0
2936897 200416	1229	25.1	108087.50	49.40	0	1	0
2936997 200416	1229	25.2	107450.00	49.40	0	1	0
2937097 200416	1229	25.3	107850.00	49.34	0	1	0
2937197 200416	1229	25.4	107162.50	49.33	0	1	0
2937297 200416	1229	25.5	106650.00	49.26	0	1	0
2937397 200416	1229	25.6	104725.00	49.14	0	1	0
2937497 200416	1229	25.7	107000.00	48.91	0	1	0
2937597 200416	1229	25.8	106212.50	48.97	0	1	0
2937697 200416	1229	25.9	110275.00	48.87	0	1	0
2937807 200416	1229	26.0	107550.00	48.94	0	1	0
2937907 200416	1229	26.1	107587.50	48.85	0	1	0
2938007 200416	1229	26.2	106762.50	48.83	0	1	0
2938107 200416	1229	26.3	109275.00	48.80	0	1	0
2938206 200416	1229	26.4	107275.00	48.86	0	1	0
2938306 200416	1229	26.5	109700.00	48.87	0	1	0
2938406 200416	1229	26.6	107037.50	49.01	0	1	0
2938506 200416	1229	26.7	109925.00	49.11	0	1	0
2938606 200416	1229	26.8	108037.50	49.24	0	1	0
2938706 200416	1229	26.9	109162.50	49.32	0	1	0
2938816 200416	1229	27.0	109962.50	49.27	0	1	0
2938916 200416	1229	27.1	111012.50	49.38	0	1	0
2939016 200416	1229	27.2	107087.50	49.54	0	1	0
2939116 200416	1229	27.3	109412.50	49.55	0	1	0
2939216 200416	1229	27.4	107450.00	49.56	0	1	0
2939316 200416	1229	27.5	107550.00	49.57	0	1	0
2939416 200416	1229	27.6	109837.50	49.47	0	1	0
2939516 200416	1229	27.7	108375.00	49.59	0	1	0
2939616 200416	1229	27.8	105875.00	49.52	0	1	0
2939716 200416	1229	27.9	105887.50	49.43	0	1	0
2939826 200416	1229	28.0	106587.50	49.28	0	1	0
2939916 200416	1229	28.1	106737.50	49.13	0	1	0
2940026 200416	1229	28.2	107587.50	48.94	0	1	0
2940126 200416	1229	28.3	107937.50	48.96	0	1	0
2940216 200416	1229	28.4	107550.00	48.89	0	1	0
2940326 200416	1229	28.5	107950.00	48.90	0	1	0
2940416 200416	1229	28.6	107550.00	48.91	0	1	0
2940526 200416	1229	28.7	107112.50	48.81	0	1	0
2940626 200416	1229	28.8	106225.00	48.75	0	1	0
2940716 200416	1229	28.9	109937.50	48.77	0	1	0
2940826 200416	1229	29.0	106275.00	48.95	0	1	0
2940925 200416	1229	29.1	108200.00	48.94	0	1	0
2941025 200416	1229	29.2	108137.50	49.00	0	1	0
2941125 200416	1229	29.3	108175.00	49.03	0	1	0
2941225 200416	1229	29.4	105450.00	49.04	0	1	0
2941326 200416	1229	29.5	109400.00	48.95	0	1	0
2941426 200416	1229	29.6	107550.00	49.01	0	1	0
2941525 200416	1229	29.7	110650.00	49.01	0	1	0
2941625 200416	1229	29.8	108062.50	49.17	0	1	0
2941725 200416	1229	29.9	107150.00	49.25	0	1	0
2941835 200416	1229	30.0	108537.50	49.13	0	1	0
2941935 200416	1229	30.1	109437.50	49.23	0	1	0
2942035 200416	1229	30.2	107700.00	49.28	0	1	0
2942135 200416	1229	30.3	107875.00	49.27	0	1	0
2942235 200416	1229	30.4	110225.00	49.25	0	1	0
2942335 200416	1229	30.5	108762.50	49.47	0	1	0
2942435 200416	1229	30.6	108400.00	49.44	0	1	0
2942535 200416	1229	30.7	107362.50	49.48	0	1	0
2942635 200416	1229	30.8	108100.00	49.33	0	1	0
2942735 200416	1229	30.9	108812.50	49.33	0	1	0
2942845 200416	1229	31.0	108262.50	49.40	0	1	0
2942945 200416	1229	31.1	107787.50	49.39	0	1	0
2943045 200416	1229	31.2	107787.50	49.32	0	1	0
2943145 200416	1229	31.3	108787.50	49.32	0	1	0
2943245 200416	1229	31.4	106862.50	49.36	0	1	0
2943345 200416	1229	31.5	108050.00	49.21	0	1	0
2943445 200416	1229	31.6	108137.50	49.18	0	1	0
2943545 200416	1229	31.7	107500.00	49.17	0	1	0
2943644 200416	1229	31.8	109962.50	49.17	0	1	0
2943744 200416	1229	31.9	108850.00	49.26	0	1	0
2943844 200416	1229	32.0	108450.00	49.26	0	1	0
2943944 200416	1229	32.1	107862.50	49.27	0	1	0
2944054 200416	1229	32.2	108587.50	49.27	0	1	0
2944144 200416	1229	32.3	107187.50	49.31	0	1	0
2944244 200416	1229	32.4	108475.00	49.24	0	1	0
2944344 200416	1229	32.5	108987.50	49.31	0	1	0
2944444 200416	1229	32.6	107662.50	49.35	0	1	0
2944554 200416	1229	32.7	108062.50	49.33	0	1	0
2944644 200416	1229	32.8	107550.00	49.35	0	1	0
2944744 200416	1229	32.9	107725.00	49.25	0	1	0
2944854 200416	1229	33.0	108925.00	49.19	0	1	0
2944954 200416	1229	33.1	107950.00	49.22	0	1	0
2945054 200416	1229	33.2	111662.50	49.22	0	1	0
2945154 200416	1229	33.3	110212.50	49.36	0	1	0
2945254 200416	1229	33.4	107725.00	49.49	0	1	0
2945354 200416	1229	33.5	109050.00	49.46	0	1	0
2945454 200416	1229	33.6	109900.00	49.46	0	1	0
2945553 200416	1229	33.7	106787.50	49.56	0	1	0
2945653 200416	1229	33.8	108087.50	49.51	0	1	0
2945753 200416	1229	33.9	108050.00	49.53	0	1	0
2945863 200416	1229	34.0	106662.50	49.55	0	1	0
2945963 200416	1229	34.1	107125.00	49.44	0	1	0
2946063 200416	1229	34.2	108437.50	49.41	0	1	0
2946163 200416	1229	34.3	107912.50	49.26	0	1	0
2946263 200416	1229	34.4	108537.50	49.16	0	1	0
2946363 200416	1229	34.5	106337.50	49.19	0	1	0
2946463 200416	1229	34.6	106350.00	49.07	0	1	0
2946563 200416	1229	34.7	105975.00	48.91	0	1	0
2946663 200416	1229	34.8	109500.00	48.88	0	1	0
2946763 200416	1229	34.9	109437.50	48.94	0	1	0
2946873 200416	1229	35.0	107750.00	49.00	0	1	0
2946973 200416	1229	35.1	106625.00	49.05	0	1	0
2947073 200416	1229	35.2	106925.00	49.03	0	1	0
2947173 200416	1229	35.3	106312.50	48.96	0	1	0
2947273 200416	1229	35.4	107937.50	48.89	0	1	0
2947373 200416	1229	35.5	108562.50	48.86	0	1	0
2947473 200416	1229	35.6	106025.00	48.96	0	1	0
2947573 200416	1229	35.7	111562.50	48.95	0	1	0
2947672 200416	1229	35.8	106012.50	49.20	0	1	0
2947773 200416	1229	35.9	107250.00	49.04	0	1	0
2947872 200416	1229	36.0	108862.50	48.94	0	1	0
2947972 200416	1229	36.1	106275.00	48.99	0	1	0
2948082 200416	1229	36.2	108862.50	48.98	0	1	0
2948172 200416	1229	36.3	109000.00	49.06	0	1	0
2948272 200416	1229	36.4	106912.50	49.19	0	1	0
2948372 200416	1229	36.5	107762.50	49.14	0	1	0
2948472 200416	1229	36.6	109912.50	49.10	0	1	0
2948582 200416	1229	36.7	106525.00	49.28	0	1	0
2948672 200416	1229	36.8	107562.50	49.05	0	1	0
2948772 200416	1229	36.9	109125.00	49.12	0	1	0
2948882 200416	1229	37.0	107525.00	49.21	0	1	0
2948982 200416	1229	37.1	108462.50	49.15	0	1	0
2949082 200416	1229	37.2	107362.50	49.24	0	1	0
2949182 200416	1229	37.3	106387.50	49.18	0	1	0
2949282 200416	1229	37.4	106800.00	49.06	0	1	0
2949382 200416	1229	37.5	107012.50	49.05	0	1	0
2949482 200416	1229	37.6	108375.00	49.02	0	1	0
2949582 200416	1229	37.7	107112.50	48.95	0	1	0
2949682 200416	1229	37.8	104912.50	48.98	0	1	0
2949782 200416	1229	37.9	105587.50	48.86	0	1	0
2949892 200416	1229	38.0	106687.50	48.70	0	1	0
2949992 200416	1229	38.1	107450.00	48.66	0	1	0
2950092 200416	1229	38.2	106450.00	48.62	0	1	0
2950191 200416	1229	38.3	106987.50	48.57	0	1	0
2950291 200416	1229	38.4	107625.00	48.60	0	1	0
2950391 200416	1229	38.5	109312.50	48.64	0	1	0
2950491 200416	1229	38.6	108212.50	48.74	0	1	0
2950591 200416	1229	38.7	108175.00	48.74	0	1	0
2950691 200416	1229	38.8	110125.00	48.78	0	1	0
2950791 200416	1229	38.9	108337.50	49.02	0	1	0
2950901 200416	1229	39.0	109825.00	49.14	0	1	0
2951001 200416	1229	39.1	108625.00	49.28	0	1	0
2951101 200416	1229	39.2	108787.50	49.34	0	1	0
2951201 200416	1229	39.3	108987.50	49.44	0	1	0
2951301 200416	1229	39.4	108387.50	49.53	0	1	0
2951401 200416	1229	39.5	108712.50	49.56	0	1	0
2951501 200416	1229	39.6	109162.50	49.54	0	1	0
2951601 200416	1229	39.7	106450.00	49.58	0	1	0
2951701 200416	1229	39.8	108837.50	49.50	0	1	0
2951801 200416	1229	39.9	109425.00	49.45	0	1	0
2951901 200416	1229	40.0	110025.00	49.49	0	1	0
2952001 200416	1229	40.1	109025.00	49.50	0	1	0
2952101 200416	1229	40.2	108437.50	49.52	0	1	0
2952201 200416	1229	40.3	109387.50	49.51	0	1	0
2952301 200416	1229	40.4	107562.50	49.52	0	1	0
2952400 200416	1229	40.5	110787.50	49.49	0	1	0
2952501 200416	1229	40.6	107650.00	49.58	0	1	0
2952600 200416	1229	40.7	108025.00	49.51	0	1	0
2952700 200416	1229	40.8	108612.50	49.58	0	1	0
2952801 200416	1229	40.9	111037.50	49.57	0	1	0
2952910 200416	1229	41.0	108025.00	49.64	0	1	0
2953010 200416	1229	41.1	108762.50	49.55	0	1	0
2953110 200416	1229	41.2	105900.00	49.54	0	1	0
2953210 200416	1229	41.3	109687.50	49.43	0	1	0
2953310 200416	1229	41.4	106875.00	49.44	0	1	0
2953410 200416	1229	41.5	106350.00	49.41	0	1	0
2953510 200416	1229	41.6	108487.50	49.21	0	1	0
2953610 200416	1229	41.7	106200.00	49.25	0	1	0
2953710 200416	1229	41.8	110100.00	49.17	0	1	0
2953810 200416	1229	41.9	108250.00	49.23	0	1	0
2953920 200416	1229	42.0	108725.00	49.11	0	1	0
2954020 200416	1229	42.1	107387.50	49.14	0	1	0
2954120 200416	1229	42.2	107625.00	49.08	0	1	0
2954220 200416	1229	42.3	108912.50	49.16	0	1	0
2954320 200416	1229	42.4	108037.50	49.12	0	1	0
2954420 200416	1229	42.5	107775.00	49.17	0	1	0
2954520 200416	1229	42.6	109200.00	49.24	0	1	0
2954620 200416	1229	42.7	108075.00	49.27	0	1	0
2954720 200416	1229	42.8	106000.00	49.35	0	1	0
2954820 200416	1229	42.9	112012.50	49.17	0	1	0
2954920 200416	1229	43.0	107675.00	49.34	0	1	0
2955020 200416	1229	43.1	109700.00	49.29	0	1	0
2955130 200416	1229	43.2	107937.50	49.40	0	1	0
2955220 200416	1229	43.3	108000.00	49.41	0	1	0
2955320 200416	1229	43.4	106450.00	49.37	0	1	0
2955420 200416	1229	43.5	107412.50	49.30	0	1	0
2955520 200416	1229	43.6	111637.50	49.28	0	1	0
2955629 200416	1229	43.7	107325.00	49.39	0	1	0
2955719 200416	1229	43.8	108650.00	49.36	0	1	0
2955819 200416	1229	43.9	107700.00	49.48	0	1	0
2955929 200416	1229	44.0	108875.00	49.28	0	1	0
2956029 200416	1229	44.1	106312.50	49.34	0	1	0
2956129 200416	1229	44.2	109600.00	49.18	0	1	0
2956229 200416	1229	44.3	106300.00	49.26	0	1	0
2956329 200416	1229	44.4	105850.00	49.18	0	1	0
2956429 200416	1229	44.5	109387.50	49.15	0	1	0
2956529 200416	1229	44.6	107587.50	49.24	0	1	0
2956629 200416	1229	44.7	108437.50	49.06	0	1	0
2956729 200416	1229	44.8	106437.50	49.11	0	1	0
2956829 200416	1229	44.9	107175.00	49.01	0	1	0
2956939 200416	1229	45.0	106375.00	48.99	0	1	0
2957039 200416	1229	45.1	107850.00	48.88	0	1	0
2957139 200416	1229	45.2	108175.00	48.94	0	1	0
2957239 200416	1229	45.3	108862.50	48.88	0	1	0
2957339 200416	1229	45.4	107225.00	49.00	0	1	0
2957439 200416	1229	45.5	108962.50	49.06	0	1	0
2957539 200416	1229	45.6	110000.00	49.04	0	1	0
2957639 200416	1229	45.7	107387.50	49.15	0	1	0
2957739 200416	1229	45.8	108837.50	49.10	0	1	0
2957839 200416	1229	45.9	109100.00	49.21	0	1	0
2957949 200416	1229	46.0	108025.00	49.29	0	1	0
2958048 200416	1229	46.1	108262.50	49.37	0	1	0
2958148 200416	1229	46.2	107825.00	49.39	0	1	0
2958248 200416	1229	46.3	107912.50	49.37	0	1	0
2958348 200416	1229	46.4	108700.00	49.33	0	1	0
2958448 200416	1229	46.5	106775.00	49.40	0	1	0
2958548 200416	1229	46.6	106450.00	49.30	0	1	0
2958648 200416	1229	46.7	109600.00	49.14	0	1	0
2958748 200416	1229	46.8	109712.50	49.24	0	1	0
2958848 200416	1229	46.9	108362.50	49.28	0	1	0
2958948 200416	1229	47.0	110187.50	49.24	0	1	0
2959048 200416	1229	47.1	109600.00	49.34	0	1	0
2959148 200416	1229	47.2	109662.50	49.40	0	1	0
2959248 200416	1229	47.3	106100.00	49.48	0	1	0
2959348 200416	1229	47.4	108525.00	49.40	0	1	0
2959448 200416	1229	47.5	108075.00	49.39	0	1	0
2959548 200416	1229	47.6	108425.00	49.45	0	1	0
2959648 200416	1229	47.7	109637.50	49.54	0	1	0
2959748 200416	1229	47.8	106387.50	49.54	0	1	0
2959848 200416	1229	47.9	106925.00	49.39	0	1	0
2959958 200416	1229	48.0	105825.00	49.33	0	1	0
3000058 200416	1229	48.1	108425.00	49.13	0	1	0
3000158 200416	1229	48.2	109862.50	49.08	0	1	0
3000258 200416	1229	48.3	108287.50	49.09	0	1	0
3000358 200416	1229	48.4	108512.50	49.19	0	1	0
3000458 200416	1229	48.5	109850.00	49.19	0	1	0
3000558 200416	1229	48.6	106750.00	49.27	0	1	0
3000658 200416	1229	48.7	109450.00	49.19	0	1	0
3000758 200416	1229	48.8	108925.00	49.18	0	1	0
3000857 200416	1229	48.9	108975.00	49.30	0	1	0
3000968 200416	1229	49.0	106550.00	49.39	0	1	0
3001067 200416	1229	49.1	107162.50	49.42	0	1	0
3001167 200416	1229	49.2	107637.50	49.36	0	1	0
3001267 200416	1229	49.3	106662.50	49.26	0	1	0
3001367 200416	1229	49.4	108362.50	49.19	0	1	0
3001467 200416	1229	49.5	108437.50	49.18	0	1	0
3001567 200416	1229	49.6	108325.00	49.12	0	1	0
3001667 200416	1229	49.7	108150.00	49.19	0	1	0
3001767 200416	1229	49.8	108287.50	49.13	0	1	0
3001867 200416	1229	49.9	109062.50	49.10	0	1	0
3001967 200416	1229	50.0	107087.50	49.11	0	1	0
3002067 200416	1229	50.1	107087.50	49.13	0	1	0
3002177 200416	1229	50.2	108475.00	49.13	0	1	0
3002267 200416	1229	50.3	108225.00	49.17	0	1	0
3002367 200416	1229	50.4	107487.50	49.24	0	1	0
3002477 200416	1229	50.5	108400.00	49.20	0	1	0
3002567 200416	1229	50.6	106925.00	49.20	0	1	0
3002677 200416	1229	50.7	107387.50	49.13	0	1	0
3002777 200416	1229	50.8	107600.00	49.10	0	1	0
3002867 200416	1229	50.9	108162.50	49.07	0	1	0
3002977 200416	1229	51.0	110700.00	49.03	0	1	0
3003077 200416	1229	51.1	107500.00	49.19	0	1	0
3003177 200416	1229	51.2	109137.50	49.21	0	1	0
3003277 200416	1229	51.3	107450.00	49.24	0	1	0
3003377 200416	1229	51.4	110875.00	49.20	0	1	0
3003477 200416	1229	51.5	108775.00	49.36	0	1	0
3003577 200416	1229	51.6	106300.00	49.37	0	1	0
3003677 200416	1229	51.7	108187.50	49.34	0	1	0
3003776 200416	1229	51.8	108837.50	49.38	0	1	0
3003876 200416	1229	51.9	107762.50	49.44	0	1	0
3003987 200416	1229	52.0	109712.50	49.42	0	1	0
3004086 200416	1229	52.1	105262.50	49.37	0	1	0
3004186 200416	1229	52.2	106600.00	49.27	0	1	0
3004286 200416	1229	52.3	107675.00	49.16	0	1	0
3004386 200416	1229	52.4	108462.50	49.17	0	1	0
3004486 200416	1229	52.5	107737.50	49.06	0	1	0
3004586 200416	1229	52.6	108625.00	49.01	0	1	0
3004686 200416	1229	52.7	107450.00	49.12	0	1	0
3004786 200416	1229	52.8	109412.50	49.09	0	1	0
3004886 200416	1229	52.9	106700.00	49.11	0	1	0
3004996 200416	1229	53.0	107187.50	49.06	0	1	0
3005096 200416	1229	53.1	109875.00	48.95	0	1	0
3005196 200416	1229	53.2	109300.00	49.16	0	1	0
3005296 200416	1229	53.3	107600.00	49.28	0	1	0
3005396 200416	1229	53.4	105412.50	49.28	0	1	0
3005496 200416	1229	53.5	109112.50	49.14	0	1	0
3005596 200416	1229	53.6	109387.50	49.20	0	1	0
3005696 200416	1229	53.7	109387.50	49.23	0	1	0
3005796 200416	1229	53.8	107775.00	49.32	0	1	0
3005895 200416	1229	53.9	107037.50	49.25	0	1	0
3005995 200416	1229	54.0	107250.00	49.26	0	1	0
3006095 200416	1229	54.1	109550.00	49.27	0	1	0
3006205 200416	1229	54.2	107800.00	49.25	0	1	0
3006295 200416	1229	54.3	107037.50	49.18	0	1	0
3006395 200416	1229	54.4	110062.50	49.16	0	1	0
3006495 200416	1229	54.5	106875.00	49.37	0	1	0
3006595 200416	1229	54.6	106162.50	49.27	0	1	0
3006705 200416	1229	54.7	108850.00	49.12	0	1	0
3006795 200416	1229	54.8	108000.00	49.10	0	1	0
3006895 200416	1229	54.9	109062.50	49.11	0	1	0
3007005 200416	1229	55.0	108900.00	49.20	0	1	0
3007105 200416	1229	55.1	107500.00	49.27	0	1	0
3007205 200416	1229	55.2	109350.00	49.18	0	1	0
3007305 200416	1229	55.3	109075.00	49.25	0	1	0
3007405 200416	1229	55.4	107600.00	49.34	0	1	0
3007505 200416	1229	55.5	109450.00	49.23	0	1	0
3007605 200416	1229	55.6	107612.50	49.35	0	1	0
3007705 200416	1229	55.7	108625.00	49.41	0	1	0
3007805 200416	1229	55.8	107825.00	49.40	0	1	0
3007904 200416	1229	55.9	108912.50	49.40	0	1	0
3008014 200416	1229	56.0	106850.00	49.39	0	1	0
3008114 200416	1229	56.1	108725.00	49.30	0	1	0
3008214 200416	1229	56.2	107837.50	49.35	0	1	0
3008314 200416	1229	56.3	109425.00	49.28	0	1	0
3008414 200416	1229	56.4	108137.50	49.30	0	1	0
3008514 200416	1229	56.5	109900.00	49.32	0	1	0
3008614 200416	1229	56.6	110950.00	49.34	0	1	0
3008714 200416	1229	56.7	107725.00	49.49	0	1	0
3008814 200416	1229	56.8	108462.50	49.45	0	1	0
3008914 200416	1229	56.9	108225.00	49.48	0	1	0
3009024 200416	1229	57.0	108537.50	49.45	0	1	0
3009124 200416	1229	57.1	107775.00	49.53	0	1	0
3009224 200416	1229	57.2	106137.50	49.48	0	1	0
3009324 200416	1229	57.3	108750.00	49.41	0	1	0
3009424 200416	1229	57.4	111725.00	49.38	0	1	0
3009524 200416	1229	57.5	106925.00	49.54	0	1	0
3009624 200416	1229	57.6	109562.50	49.40	0	1	0
3009724 200416	1229	57.7	108912.50	49.34	0	1	0
3009824 200416	1229	57.8	110325.00	49.40	0	1	0
3009924 200416	1229	57.9	106737.50	49.48	0	1	0
3010024 200416	1229	58.0	110300.00	49.41	0	1	0
3010124 200416	1229	58.1	107875.00	49.49	0	1	0
3010223 200416	1229	58.2	107687.50	49.50	0	1	0
3010323 200416	1229	58.3	108075.00	49.57	0	1	0
3010423 200416	1229	58.4	106575.00	49.54	0	1	0
3010523 200416	1229	58.5	105225.00	49.30	0	1	0
3010623 200416	1229	58.6	109262.50	49.23	0	1	0
3010723 200416	1229	58.7	111675.00	49.21	0	1	0
3010823 200416	1229	58.8	109775.00	49.34	0	1	0
3010923 200416	1229	58.9	108350.00	49.31	0	1	0
3011033 200416	1229	59.0	108175.00	49.39	0	1	0
3011133 200416	1229	59.1	107400.00	49.29	0	1	0
3011233 200416	1229	59.2	107837.50	49.27	0	1	0
3011333 200416	1229	59.3	107950.00	49.28	0	1	0
3011433 200416	1229	59.4	110475.00	49.27	0	1	0
3011533 200416	1229	59.5	108025.00	49.45	0	1	0
3011633 200416	1229	59.6	110387.50	49.57	0	1	0
3011733 200416	1229	59.7	107225.00	49.62	0	1	0
3011833 200416	1229	59.8	108437.50	49.42	0	1	0
3011933 200416	1229	59.9	107025.00	49.36	0	1	0
3012044 200416	1230	0.0	106800.00	49.30	0	1	0
3012144 200416	1230	0.1	108712.50	49.24	0	1	0
3012244 200416	1230	0.2	106775.00	49.30	0	1	0
3012344 200416	1230	0.3	108375.00	49.25	0	1	0
3012444 200416	1230	0.4	109125.00	49.27	0	1	0
3012544 200416	1230	0.5	109550.00	49.21	0	1	0
3012644 200416	1230	0.6	107312.50	49.28	0	1	0
3012744 200416	1230	0.7	105262.50	49.14	0	1	0
3012844 200416	1230	0.8	104612.50	49.05	0	1	0
3012944 200416	1230	0.9	108687.50	48.88	0	1	0
3013043 200416	1230	1.0	106062.50	48.95	0	1	0
3013143 200416	1230	1.1	109350.00	48.92	0	1	0
3013243 200416	1230	1.2	107025.00	48.95	0	1	0
3013343 200416	1230	1.3	108875.00	48.96	0	1	0
3013443 200416	1230	1.4	111637.50	48.98	0	1	0
3013543 200416	1230	1.5	108075.00	49.10	0	1	0
3013643 200416	1230	1.6	108925.00	49.03	0	1	0
3013743 200416	1230	1.7	108550.00	49.10	0	1	0
3013843 200416	1230	1.8	110000.00	49.25	0	1	0
3013943 200416	1230	1.9	108175.00	49.49	0	1	0
3014053 200416	1230	2.0	107587.50	49.47	0	1	0
3014153 200416	1230	2.1	109512.50	49.54	0	1	0
3014253 200416	1230	2.2	107862.50	49.55	0	1	0
3014353 200416	1230	2.3	108012.50	49.58	0	1	0
3014453 200416	1230	2.4	108450.00	49.55	0	1	0
3014553 200416	1230	2.5	107137.50	49.40	0	1	0
3014653 200416	1230	2.6	109162.50	49.36	0	1	0
3014753 200416	1230	2.7	105962.50	49.37	0	1	0
3014853 200416	1230	2.8	108575.00	49.25	0	1	0
3014952 200416	1230	2.9	107850.00	49.19	0	1	0
3015063 200416	1230	3.0	110200.00	49.18	0	1	0
3015162 200416	1230	3.1	109125.00	49.29	0	1	0
3015262 200416	1230	3.2	106987.50	49.28	0	1	0
3015362 200416	1230	3.3	109850.00	49.24	0	1	0
3015462 200416	1230	3.4	107637.50	49.32	0	1	0
3015562 200416	1230	3.5	107225.00	49.28	0	1	0
3015662 200416	1230	3.6	107137.50	49.29	0	1	0
3015762 200416	1230	3.7	106662.50	49.19	0	1	0
3015862 200416	1230	3.8	106737.50	49.23	0	1	0
3015962 200416	1230	3.9	108162.50	49.14	0	1	0
3016072 200416	1230	4.0	106725.00	49.16	0	1	0
3016162 200416	1230	4.1	110512.50	49.00	0	1	0
3016272 200416	1230	4.2	107612.50	49.06	0	1	0
3016372 200416	1230	4.3	107487.50	49.09	0	1	0
3016472 200416	1230	4.4	106975.00	48.99	0	1	0
3016572 200416	1230	4.5	105925.00	48.96	0	1	0
3016672 200416	1230	4.6	108950.00	48.90	0	1	0
3016772 200416	1230	4.7	111050.00	48.98	0	1	0
3016872 200416	1230	4.8	108600.00	49.18	0	1	0
3016972 200416	1230	4.9	108537.50	49.26	0	1	0
3017072 200416	1230	5.0	108812.50	49.28	0	1	0
3017172 200416	1230	5.1	105987.50	49.37	0	1	0
3017272 200416	1230	5.2	109075.00	49.17	0	1	0
3017371 200416	1230	5.3	107712.50	49.23	0	1	0
3017472 200416	1230	5.4	109687.50	49.24	0	1	0
3017571 200416	1230	5.5	108562.50	49.37	0	1	0
3017671 200416	1230	5.6	108337.50	49.48	0	1	0
3017771 200416	1230	5.7	110662.50	49.46	0	1	0
3017871 200416	1230	5.8	108162.50	49.44	0	1	0
3017971 200416	1230	5.9	106237.50	49.42	0	1	0
3018071 200416	1230	6.0	109062.50	49.32	0	1	0
3018181 200416	1230	6.1	107325.00	49.33	0	1	0
3018281 200416	1230	6.2	109062.50	49.39	0	1	0
3018381 200416	1230	6.3	107462.50	49.39	0	1	0
3018481 200416	1230	6.4	107950.00	49.38	0	1	0
3018581 200416	1230	6.5	109675.00	49.30	0	1	0
3018681 200416	1230	6.6	109750.00	49.35	0	1	0
3018781 200416	1230	6.7	109087.50	49.41	0	1	0
3018881 200416	1230	6.8	107825.00	49.34	0	1	0
3018981 200416	1230	6.9	107475.00	49.32	0	1	0
3019081 200416	1230	7.0	107537.50	49.38	0	1	0
3019190 200416	1230	7.1	106225.00	49.31	0	1	0
3019291 200416	1230	7.2	107362.50	49.26	0	1	0
3019391 200416	1230	7.3	108287.50	49.19	0	1	0
3019490 200416	1230	7.4	106362.50	49.22	0	1	0
3019591 200416	1230	7.5	109225.00	49.15	0	1	0
3019690 200416	1230	7.6	108687.50	49.13	0	1	0
3019790 200416	1230	7.7	106800.00	49.08	0	1	0
3019890 200416	1230	7.8	106275.00	48.98	0	1	0
3019990 200416	1230	7.9	108800.00	48.91	0	1	0
3020090 200416	1230	8.0	109262.50	48.97	0	1	0
3020190 200416	1230	8.1	108537.50	49.05	0	1	0
3020300 200416	1230	8.2	109962.50	49.15	0	1	0
3020390 200416	1230	8.3	110162.50	49.27	0	1	0
3020490 200416	1230	8.4	109475.00	49.35	0	1	0
3020600 200416	1230	8.5	107850.00	49.49	0	1	0
3020690 200416	1230	8.6	106975.00	49.43	0	1	0
3020800 200416	1230	8.7	108400.00	49.35	0	1	0
3020900 200416	1230	8.8	107700.00	49.43	0	1	0
3020990 200416	1230	8.9	109112.50	49.49	0	1	0
3021100 200416	1230	9.0	107700.00	49.50	0	1	0
3021200 200416	1230	9.1	109912.50	49.43	0	1	0
3021300 200416	1230	9.2	108662.50	49.50	0	1	0
3021400 200416	1230	9.3	106112.50	49.44	0	1	0
3021500 200416	1230	9.4	108162.50	49.26	0	1	0
3021600 200416	1230	9.5	107075.00	49.20	0	1	0
3021699 200416	1230	9.6	108887.50	49.16	0	1	0
3021799 200416	1230	9.7	109437.50	49.25	0	1	0
3021899 200416	1230	9.8	107625.00	49.29	0	1	0
3021999 200416	1230	9.9	108975.00	49.29	0	1	0
3022098 200416	1230	10.0	108800.00	49.28	0	1	0
3022208 200416	1230	10.1	108987.50	49.33	0	1	0
3022308 200416	1230	10.2	106637.50	49.29	0	1	0
3022408 200416	1230	10.3	108375.00	49.20	0	1	0
3022508 200416	1230	10.4	107512.50	49.30	0	1	0
3022608 200416	1230	10.5	108562.50	49.27	0	1	0
3022708 200416	1230	10.6	107637.50	49.34	0	1	0
3022808 200416	1230	10.7	107012.50	49.28	0	1	0
3022908 200416	1230	10.8	108900.00	49.18	0	1	0
3023008 200416	1230	10.9	107475.00	49.23	0	1	0
3023108 200416	1230	11.0	108575.00	49.17	0	1	0
3023218 200416	1230	11.1	109762.50	49.16	0	1	0
3023318 200416	1230	11.2	109100.00	49.19	0	1	0
3023418 200416	1230	11.3	107525.00	49.30	0	1	0
3023518 200416	1230	11.4	106337.50	49.26	0	1	0
3023618 200416	1230	11.5	106225.00	49.21	0	1	0
3023718 200416	1230	11.6	107587.50	49.10	0	1	0
3023818 200416	1230	11.7	108162.50	49.10	0	1	0
3023918 200416	1230	11.8	108050.00	49.15	0	1	0
3024018 200416	1230	11.9	107587.50	49.12	0	1	0
3024118 200416	1230	12.0	108112.50	49.12	0	1	0
3024218 200416	1230	12.1	107725.00	49.10	0	1	0
3024328 200416	1230	12.2	108900.00	49.01	0	1	0
3024418 200416	1230	12.3	107550.00	49.00	0	1	0
3024518 200416	1230	12.4	108362.50	49.00	0	1	0
3024618 200416	1230	12.5	109362.50	49.09	0	1	0
3024718 200416	1230	12.6	108475.00	49.23	0	1	0
3024828 200416	1230	12.7	108025.00	49.27	0	1	0
3024918 200416	1230	12.8	109262.50	49.27	0	1	0
3025018 200416	1230	12.9	108525.00	49.32	0	1	0
3025118 200416	1230	13.0	108500.00	49.36	0	1	0
3025227 200416	1230	13.1	108100.00	49.38	0	1	0
3025327 200416	1230	13.2	107937.50	49.40	0	1	0
3025427 200416	1230	13.3	110312.50	49.35	0	1	0
3025527 200416	1230	13.4	107950.00	49.48	0	1	0
3025627 200416	1230	13.5	106337.50	49.46	0	1	0
3025727 200416	1230	13.6	107412.50	49.32	0	1	0
3025827 200416	1230	13.7	105637.50	49.28	0	1	0
3025927 200416	1230	13.8	107600.00	49.17	0	1	0
3026027 200416	1230	13.9	108737.50	49.09	0	1	0
3026127 200416	1230	14.0	104625.00	49.10	0	1	0
3026237 200416	1230	14.1	106887.50	48.93	0	1	0
3026337 200416	1230	14.2	109512.50	48.87	0	1	0
3026437 200416	1230	14.3	108337.50	48.95	0	1	0
3026537 200416	1230	14.4	108812.50	48.86	0	1	0
3026637 200416	1230	14.5	108950.00	48.90	0	1	0
3026737 200416	1230	14.6	107962.50	49.01	0	1	0
3026837 200416	1230	14.7	105987.50	49.04	0	1	0
3026937 200416	1230	14.8	107200.00	49.05	0	1	0
3027037 200416	1230	14.9	106787.50	49.04	0	1	0
3027137 200416	1230	15.0	107800.00	48.95	0	1	0
3027247 200416	1230	15.1	105250.00	49.09	0	1	0
3027346 200416	1230	15.2	105012.50	49.02	0	1	0
3027446 200416	1230	15.3	109262.50	48.81	0	1	0
3027546 200416	1230	15.4	109137.50	48.86	0	1	0
3027646 200416	1230	15.5	111575.00	48.87	0	1	0
3027746 200416	1230	15.6	109337.50	48.99	0	1	0
3027846 200416	1230	15.7	107850.00	49.05	0	1	0
3027946 200416	1230	15.8	109712.50	49.13	0	1	0
3028046 200416	1230	15.9	107537.50	49.25	0	1	0
3028146 200416	1230	16.0	108137.50	49.28	0	1	0
3028246 200416	1230	16.1	108950.00	49.30	0	1	0
3028346 200416	1230	16.2	108312.50	49.46	0	1	0
3028446 200416	1230	16.3	107987.50	49.61	0	1	0
3028546 200416	1230	16.4	109262.50	49.55	0	1	0
3028646 200416	1230	16.5	110512.50	49.56	0	1	0
3028746 200416	1230	16.6	109025.00	49.51	0	1	0
3028856 200416	1230	16.7	108537.50	49.50	0	1	0
3028946 200416	1230	16.8	106362.50	49.53	0	1	0
3029046 200416	1230	16.9	109012.50	49.38	0	1	0
3029146 200416	1230	17.0	108025.00	49.44	0	1	0
3029256 200416	1230	17.1	109112.50	49.44	0	1	0
3029356 200416	1230	17.2	107300.00	49.45	0	1	0
3029456 200416	1230	17.3	108862.50	49.40	0	1	0
3029556 200416	1230	17.4	107637.50	49.44	0	1	0
3029656 200416	1230	17.5	105837.50	49.37	0	1	0
3029756 200416	1230	17.6	107375.00	49.16	0	1	0
3029856 200416	1230	17.7	108400.00	49.08	0	1	0
3029955 200416	1230	17.8	109587.50	49.08	0	1	0
3030055 200416	1230	17.9	108137.50	49.22	0	1	0
3030155 200416	1230	18.0	106450.00	49.18	0	1	0
3030265 200416	1230	18.1	108737.50	49.11	0	1	0
3030365 200416	1230	18.2	108487.50	49.09	0	1	0
3030465 200416	1230	18.3	109100.00	49.15	0	1	0
3030566 200416	1230	18.4	108925.00	49.16	0	1	0
3030666 200416	1230	18.5	107125.00	49.22	0	1	0
3030765 200416	1230	18.6	109625.00	49.27	0	1	0
3030865 200416	1230	18.7	105912.50	49.38	0	1	0
3030965 200416	1230	18.8	106900.00	49.26	0	1	0
3031065 200416	1230	18.9	106350.00	49.14	0	1	0
3031165 200416	1230	19.0	107687.50	49.06	0	1	0
3031265 200416	1230	19.1	107350.00	49.12	0	1	0
3031375 200416	1230	19.2	105787.50	49.06	0	1	0
3031475 200416	1230	19.3	105837.50	48.93	0	1	0
3031565 200416	1230	19.4	110700.00	48.79	0	1	0
3031675 200416	1230	19.5	109125.00	48.87	0	1	0
3031775 200416	1230	19.6	107687.50	48.96	0	1	0
3031875 200416	1230	19.7	107275.00	48.87	0	1	0
3031975 200416	1230	19.8	106850.00	48.93	0	1	0
3032075 200416	1230	19.9	108787.50	48.93	0	1	0
3032175 200416	1230	20.0	108200.00	49.04	0	1	0
3032275 200416	1230	20.1	107250.00	49.06	0	1	0
3032375 200416	1230	20.2	107250.00	49.06	0	1	0
3032475 200416	1230	20.3	108650.00	49.12	0	1	0
3032575 200416	1230	20.4	107725.00	49.25	0	1	0
3032675 200416	1230	20.5	108300.00	49.12	0	1	0
3032778 200416	1230	20.6	110150.00	49.08	0	1	0
3032878 200416	1230	20.7	110275.00	49.19	0	1	0
3032978 200416	1230	20.8	107450.00	49.32	0	1	0
3033078 200416	1230	20.9	108062.50	49.35	0	1	0
3033178 200416	1230	21.0	106975.00	49.32	0	1	0
3033288 200416	1230	21.1	107175.00	49.26	0	1	0
3033388 200416	1230	21.2	109587.50	49.26	0	1	0
3033488 200416	1230	21.3	107337.50	49.37	0	1	0
3033588 200416	1230	21.4	109612.50	49.31	0	1	0
3033688 200416	1230	21.5	109125.00	49.39	0	1	0
3033788 200416	1230	21.6	107962.50	49.43	0	1	0
3033887 200416	1230	21.7	108312.50	49.33	0	1	0
3033988 200416	1230	21.8	107687.50	49.24	0	1	0
3034088 200416	1230	21.9	105112.50	49.25	0	1	0
3034187 200416	1230	22.0	108262.50	49.12	0	1	0
3034287 200416	1230	22.1	108100.00	49.18	0	1	0
3034397 200416	1230	22.2	108575.00	49.22	0	1	0
3034487 200416	1230	22.3	106587.50	49.17	0	1	0
3034587 200416	1230	22.4	106125.00	49.14	0	1	0
3034687 200416	1230	22.5	108475.00	48.98	0	1	0
3034787 200416	1230	22.6	109262.50	48.95	0	1	0
3034897 200416	1230	22.7	108262.50	49.01	0	1	0
3034987 200416	1230	22.8	109375.00	49.01	0	1	0
3035087 200416	1230	22.9	109212.50	49.09	0	1	0
3035187 200416	1230	23.0	109525.00	49.27	0	1	0
3035297 200416	1230	23.1	108462.50	49.33	0	1	0
3035397 200416	1230	23.2	108462.50	49.34	0	1	0
3035497 200416	1230	23.3	108962.50	49.34	0	1	0
3035597 200416	1230	23.4	108287.50	49.45	0	1	0
3035697 200416	1230	23.5	106437.50	49.54	0	1	0
3035797 200416	1230	23.6	107575.00	49.45	0	1	0
3035897 200416	1230	23.7	108700.00	49.38	0	1	0
3035997 200416	1230	23.8	108150.00	49.40	0	1	0
3036097 200416	1230	23.9	107612.50	49.34	0	1	0
3036197 200416	1230	24.0	110850.00	49.27	0	1	0
3036307 200416	1230	24.1	108237.50	49.33	0	1	0
3036407 200416	1230	24.2	108750.00	49.32	0	1	0
3036507 200416	1230	24.3	108812.50	49.33	0	1	0
3036607 200416	1230	24.4	109375.00	49.32	0	1	0
3036707 200416	1230	24.5	108825.00	49.37	0	1	0
3036807 200416	1230	24.6	107675.00	49.48	0	1	0
3036907 200416	1230	24.7	108050.00	49.48	0	1	0
3037007 200416	1230	24.8	108087.50	49.46	0	1	0
3037107 200416	1230	24.9	108575.00	49.45	0	1	0
3037207 200416	1230	25.0	106737.50	49.50	0	1	0
3037306 200416	1230	25.1	109512.50	49.31	0	1	0
3037416 200416	1230	25.2	109550.00	49.37	0	1	0
3037506 200416	1230	25.3	106100.00	49.40	0	1	0
3037607 200416	1230	25.4	108500.00	49.28	0	1	0
3037716 200416	1230	25.5	108012.50	49.24	0	1	0
3037807 200416	1230	25.6	107350.00	49.21	0	1	0
3037916 200416	1230	25.7	109100.00	49.19	0	1	0
3038016 200416	1230	25.8	106375.00	49.24	0	1	0
3038106 200416	1230	25.9	107750.00	49.16	0	1	0
3038216 200416	1230	26.0	107012.50	49.12	0	1	0
3038316 200416	1230	26.1	106887.50	49.14	0	1	0
3038416 200416	1230	26.2	108687.50	49.02	0	1	0
3038516 200416	1230	26.3	107262.50	48.98	0	1	0
3038616 200416	1230	26.4	109700.00	49.03	0	1	0
3038716 200416	1230	26.5	105862.50	49.09	0	1	0
3038816 200416	1230	26.6	106912.50	48.99	0	1	0
3038916 200416	1230	26.7	108950.00	48.97	0	1	0
3039016 200416	1230	26.8	109975.00	48.96	0	1	0
3039116 200416	1230	26.9	107225.00	49.12	0	1	0
3039216 200416	1230	27.0	108775.00	49.10	0	1	0
3039326 200416	1230	27.1	106975.00	49.18	0	1	0
3039426 200416	1230	27.2	107800.00	49.18	0	1	0
3039526 200416	1230	27.3	108300.00	49.14	0	1	0
3039626 200416	1230	27.4	106900.00	49.19	0	1	0
3039726 200416	1230	27.5	107837.50	49.07	0	1	0
3039826 200416	1230	27.6	106475.00	49.15	0	1	0
3039926 200416	1230	27.7	107575.00	49.13	0	1	0
3040026 200416	1230	27.8	107575.00	49.07	0	1	0
3040126 200416	1230	27.9	107975.00	48.96	0	1	0
3040226 200416	1230	28.0	109875.00	49.00	0	1	0
3040335 200416	1230	28.1	107125.00	49.05	0	1	0
3040435 200416	1230	28.2	107362.50	49.05	0	1	0
3040535 200416	1230	28.3	109037.50	49.03	0	1	0
3040635 200416	1230	28.4	107650.00	49.07	0	1	0
3040735 200416	1230	28.5	109037.50	49.10	0	1	0
3040835 200416	1230	28.6	107850.00	49.16	0	1	0
3040935 200416	1230	28.7	106987.50	49.22	0	1	0
3041035 200416	1230	28.8	108675.00	49.19	0	1	0
3041135 200416	1230	28.9	106187.50	49.24	0	1	0
3041235 200416	1230	29.0	107337.50	49.16	0	1	0
3041335 200416	1230	29.1	107100.00	49.05	0	1	0
3041435 200416	1230	29.2	107162.50	49.05	0	1	0
3041535 200416	1230	29.3	106962.50	49.04	0	1	0
3041635 200416	1230	29.4	107562.50	48.94	0	1	0
3041735 200416	1230	29.5	110850.00	48.94	0	1	0
3041835 200416	1230	29.6	107575.00	49.02	0	1	0
3041945 200416	1230	29.7	108925.00	49.01	0	1	0
3042035 200416	1230	29.8	105937.50	49.10	0	1	0
3042135 200416	1230	29.9	109850.00	48.97	0	1	0
3042235 200416	1230	30.0	107725.00	49.14	0	1	0
3042345 200416	1230	30.1	107025.00	49.15	0	1	0
3042445 200416	1230	30.2	107912.50	49.15	0	1	0
3042544 200416	1230	30.3	107562.50	49.18	0	1	0
3042644 200416	1230	30.4	106587.50	49.21	0	1	0
3042744 200416	1230	30.5	109300.00	49.17	0	1	0
3042844 200416	1230	30.6	106962.50	49.10	0	1	0
3042944 200416	1230	30.7	108512.50	49.07	0	1	0
3043044 200416	1230	30.8	107850.00	49.05	0	1	0
3043144 200416	1230	30.9	107025.00	49.14	0	1	0
3043244 200416	1230	31.0	106812.50	49.01	0	1	0
3043354 200416	1230	31.1	106937.50	48.97	0	1	0
3043454 200416	1230	31.2	106500.00	48.97	0	1	0
3043554 200416	1230	31.3	106950.00	48.90	0	1	0
3043654 200416	1230	31.4	108012.50	48.87	0	1	0
3043754 200416	1230	31.5	109137.50	48.94	0	1	0
3043854 200416	1230	31.6	108362.50	48.93	0	1	0
3043954 200416	1230	31.7	109025.00	48.99	0	1	0
3044054 200416	1230	31.8	107862.50	49.02	0	1	0
3044154 200416	1230	31.9	105650.00	49.02	0	1	0
3044254 200416	1230	32.0	107337.50	48.96	0	1	0
3044364 200416	1230	32.1	107825.00	48.98	0	1	0
3044464 200416	1230	32.2	107775.00	49.02	0	1	0
3044564 200416	1230	32.3	108687.50	49.08	0	1	0
3044664 200416	1230	32.4	106362.50	49.16	0	1	0
3044764 200416	1230	32.5	108212.50	49.08	0	1	0
3044864 200416	1230	32.6	109087.50	49.04	0	1	0
3044964 200416	1230	32.7	108362.50	49.07	0	1	0
3045064 200416	1230	32.8	106162.50	49.04	0	1	0
3045164 200416	1230	32.9	108637.50	48.97	0	1	0
3045264 200416	1230	33.0	109850.00	49.10	0	1	0
3045364 200416	1230	33.1	108425.00	49.21	0	1	0
3045464 200416	1230	33.2	108425.00	49.24	0	1	0
3045564 200416	1230	33.3	110137.50	49.27	0	1	0
3045663 200416	1230	33.4	109375.00	49.33	0	1	0
3045764 200416	1230	33.5	110537.50	49.47	0	1	0
3045863 200416	1230	33.6	106362.50	49.58	0	1	0
3045963 200416	1230	33.7	108287.50	49.45	0	1	0
3046063 200416	1230	33.8	110300.00	49.45	0	1	0
3046163 200416	1230	33.9	109862.50	49.64	0	1	0
3046263 200416	1230	34.0	106825.00	49.69	0	1	0
3046373 200416	1230	34.1	109925.00	49.55	0	1	0
3046473 200416	1230	34.2	109925.00	49.62	0	1	0
3046573 200416	1230	34.3	108725.00	49.69	0	1	0
3046673 200416	1230	34.4	109462.50	49.63	0	1	0
3046774 200416	1230	34.5	108737.50	49.63	0	1	0
3046873 200416	1230	34.6	109362.50	49.55	0	1	0
3046973 200416	1230	34.7	108712.50	49.68	0	1	0
3047073 200416	1230	34.8	108512.50	49.70	0	1	0
3047173 200416	1230	34.9	108862.50	49.62	0	1	0
3047273 200416	1230	35.0	107062.50	49.58	0	1	0
3047383 200416	1230	35.1	110562.50	49.59	0	1	0
3047483 200416	1230	35.2	110562.50	49.62	0	1	0
3047583 200416	1230	35.3	108900.00	49.65	0	1	0
3047683 200416	1230	35.4	108062.50	49.65	0	1	0
3047783 200416	1230	35.5	106587.50	49.59	0	1	0
3047883 200416	1230	35.6	107612.50	49.49	0	1	0
3047983 200416	1230	35.7	107000.00	49.41	0	1	0
3048083 200416	1230	35.8	107675.00	49.34	0	1	0
3048183 200416	1230	35.9	108162.50	49.30	0	1	0
3048283 200416	1230	36.0	107575.00	49.27	0	1	0
3048383 200416	1230	36.1	109825.00	49.29	0	1	0
3048493 200416	1230	36.2	108337.50	49.26	0	1	0
3048582 200416	1230	36.3	105125.00	49.16	0	1	0
3048683 200416	1230	36.4	107787.50	48.99	0	1	0
3048782 200416	1230	36.5	108575.00	48.98	0	1	0
3048882 200416	1230	36.6	106162.50	49.07	0	1	0
3048992 200416	1230	36.7	106387.50	49.00	0	1	0
3049082 200416	1230	36.8	109012.50	48.97	0	1	0
3049182 200416	1230	36.9	107387.50	49.03	0	1	0
3049282 200416	1230	37.0	107525.00	49.00	0	1	0
3049392 200416	1230	37.1	106662.50	49.00	0	1	0
3049492 200416	1230	37.2	106662.50	48.85	0	1	0
3049592 200416	1230	37.3	106800.00	48.78	0	1	0
3049692 200416	1230	37.4	107300.00	48.85	0	1	0
3049792 200416	1230	37.5	109175.00	48.83	0	1	0
3049892 200416	1230	37.6	106100.00	48.86	0	1	0
3049992 200416	1230	37.7	106162.50	48.86	0	1	0
3050092 200416	1230	37.8	106737.50	48.85	0	1	0
3050192 200416	1230	37.9	109750.00	48.74	0	1	0
3050292 200416	1230	38.0	108550.00	48.85	0	1	0
3050402 200416	1230	38.1	110037.50	48.90	0	1	0
3050502 200416	1230	38.2	110037.50	49.05	0	1	0
3050602 200416	1230	38.3	107212.50	49.20	0	1	0
3050702 200416	1230	38.4	108350.00	49.22	0	1	0
3050801 200416	1230	38.5	109562.50	49.27	0	1	0
3050901 200416	1230	38.6	109187.50	49.28	0	1	0
3051001 200416	1230	38.7	108162.50	49.42	0	1	0
3051101 200416	1230	38.8	106925.00	49.51	0	1	0
3051201 200416	1230	38.9	106625.00	49.52	0	1	0
3051301 200416	1230	39.0	109237.50	49.38	0	1	0
3051411 200416	1230	39.1	108212.50	49.41	0	1	0
3051511 200416	1230	39.2	108212.50	49.33	0	1	0
3051611 200416	1230	39.3	109450.00	49.25	0	1	0
3051711 200416	1230	39.4	109412.50	49.35	0	1	0
3051811 200416	1230	39.5	108150.00	49.39	0	1	0
3051911 200416	1230	39.6	108150.00	49.33	0	1	0
3052011 200416	1230	39.7	107462.50	49.28	0	1	0
3052111 200416	1230	39.8	109712.50	49.25	0	1	0
3052211 200416	1230	39.9	105900.00	49.38	0	1	0
3052311 200416	1230	40.0	107037.50	49.35	0	1	0
3052411 200416	1230	40.1	108437.50	49.25	0	1	0
3052511 200416	1230	40.2	108437.50	49.26	0	1	0
3052611 200416	1230	40.3	108275.00	49.27	0	1	0
3052711 200416	1230	40.4	108850.00	49.21	0	1	0
3052810 200416	1230	40.5	107087.50	49.19	0	1	0
3052910 200416	1230	40.6	109000.00	49.14	0	1	0
3053010 200416	1230	40.7	107062.50	49.18	0	1	0
3053110 200416	1230	40.8	109162.50	49.16	0	1	0
3053210 200416	1230	40.9	106887.50	49.14	0	1	0
3053310 200416	1230	41.0	106287.50	49.18	0	1	0
3053420 200416	1230	41.1	109325.00	49.15	0	1	0
3053520 200416	1230	41.2	108925.00	49.19	0	1	0
3053620 200416	1230	41.3	106387.50	49.21	0	1	0
3053720 200416	1230	41.4	108837.50	49.12	0	1	0
3053820 200416	1230	41.5	106400.00	49.12	0	1	0
3053920 200416	1230	41.6	106800.00	49.09	0	1	0
3054020 200416	1230	41.7	109050.00	48.99	0	1	0
3054120 200416	1230	41.8	106575.00	49.08	0	1	0
3054220 200416	1230	41.9	106087.50	48.97	0	1	0
3054320 200416	1230	42.0	108462.50	48.93	0	1	0
3054430 200416	1230	42.1	109225.00	49.03	0	1	0
3054530 200416	1230	42.2	109762.50	49.02	0	1	0
3054630 200416	1230	42.3	105250.00	49.06	0	1	0
3054730 200416	1230	42.4	107887.50	49.01	0	1	0
3054829 200416	1230	42.5	108862.50	48.97	0	1	0
3054929 200416	1230	42.6	109275.00	49.08	0	1	0
3055029 200416	1230	42.7	111275.00	49.19	0	1	0
3055129 200416	1230	42.8	108062.50	49.29	0	1	0
3055229 200416	1230	42.9	110225.00	49.36	0	1	0
3055329 200416	1230	43.0	109000.00	49.54	0	1	0
3055439 200416	1230	43.1	108800.00	49.57	0	1	0
3055540 200416	1230	43.2	108800.00	49.55	0	1	0
3055630 200416	1230	43.3	107400.00	49.50	0	1	0
3055730 200416	1230	43.4	109400.00	49.60	0	1	0
3055830 200416	1230	43.5	106737.50	49.67	0	1	0
3055930 200416	1230	43.6	108575.00	49.57	0	1	0
3056040 200416	1230	43.7	111137.50	49.54	0	1	0
3056130 200416	1230	43.8	106550.00	49.54	0	1	0
3056230 200416	1230	43.9	109062.50	49.47	0	1	0
3056340 200416	1230	44.0	107612.50	49.42	0	1	0
3056440 200416	1230	44.1	108475.00	49.35	0	1	0
3056540 200416	1230	44.2	108100.00	49.34	0	1	0
3056640 200416	1230	44.3	107362.50	49.31	0	1	0
3056740 200416	1230	44.4	109837.50	49.31	0	1	0
3056840 200416	1230	44.5	110337.50	49.33	0	1	0
3056940 200416	1230	44.6	110787.50	49.49	0	1	0
3057040 200416	1230	44.7	107562.50	49.59	0	1	0
3057140 200416	1230	44.8	110550.00	49.43	0	1	0
3057239 200416	1230	44.9	106687.50	49.61	0	1	0
3057339 200416	1230	45.0	108475.00	49.50	0	1	0
3057449 200416	1230	45.1	106937.50	49.54	0	1	0
3057549 200416	1230	45.2	106937.50	49.47	0	1	0
3057649 200416	1230	45.3	106400.00	49.42	0	1	0
3057749 200416	1230	45.4	106212.50	49.37	0	1	0
3057849 200416	1230	45.5	108087.50	49.21	0	1	0
3057949 200416	1230	45.6	107912.50	49.11	0	1	0
3058049 200416	1230	45.7	109887.50	48.98	0	1	0
3058149 200416	1230	45.8	105075.00	49.08	0	1	0
3058249 200416	1230	45.9	107275.00	48.84	0	1	0
3058349 200416	1230	46.0	107837.50	48.86	0	1	0
3058459 200416	1230	46.1	109100.00	48.84	0	1	0
3058559 200416	1230	46.2	109100.00	48.93	0	1	0
3058659 200416	1230	46.3	107900.00	49.03	0	1	0
3058760 200416	1230	46.4	107662.50	49.10	0	1	0
3058860 200416	1230	46.5	108112.50	49.16	0	1	0
3058959 200416	1230	46.6	104850.00	49.16	0	1	0
3059059 200416	1230	46.7	108762.50	49.03	0	1	0
3059160 200416	1230	46.8	108375.00	48.98	0	1	0
3059259 200416	1230	46.9	108850.00	49.12	0	1	0
3059359 200416	1230	47.0	107337.50	49.19	0	1	0
3059459 200416	1230	47.1	105300.00	49.17	0	1	0
3059559 200416	1230	47.2	107475.00	49.00	0	1	0
3059659 200416	1230	47.3	106212.50	48.93	0	1	0
3059759 200416	1230	47.4	106800.00	48.85	0	1	0
3059859 200416	1230	47.5	108975.00	48.81	0	1	0
3059959 200416	1230	47.6	106862.50	48.85	0	1	0
3100059 200416	1230	47.7	107525.00	48.94	0	1	0
3100159 200416	1230	47.8	108337.50	48.89	0	1	0
3100259 200416	1230	47.9	107175.00	48.89	0	1	0
3100359 200416	1230	48.0	109900.00	48.81	0	1	0
3100469 200416	1230	48.1	109762.50	48.93	0	1	0
3100569 200416	1230	48.2	108162.50	49.13	0	1	0
3100669 200416	1230	48.3	107300.00	49.16	0	1	0
3100769 200416	1230	48.4	107475.00	49.21	0	1	0
3100868 200416	1230	48.5	111287.50	49.24	0	1	0
3100968 200416	1230	48.6	109075.00	49.34	0	1	0
3101069 200416	1230	48.7	108587.50	49.44	0	1	0
3101168 200416	1230	48.8	104662.50	49.49	0	1	0
3101268 200416	1230	48.9	106950.00	49.32	0	1	0
3101368 200416	1230	49.0	105912.50	49.31	0	1	0
3101478 200416	1230	49.1	106875.00	49.13	0	1	0
3101578 200416	1230	49.2	106612.50	49.00	0	1	0
3101678 200416	1230	49.3	107850.00	48.93	0	1	0
3101778 200416	1230	49.4	108225.00	48.96	0	1	0
3101878 200416	1230	49.5	109212.50	48.99	0	1	0
3101978 200416	1230	49.6	108462.50	48.90	0	1	0
3102078 200416	1230	49.7	107625.00	48.87	0	1	0
3102178 200416	1230	49.8	106712.50	48.83	0	1	0
3102278 200416	1230	49.9	109200.00	48.92	0	1	0
3102378 200416	1230	50.0	106975.00	49.02	0	1	0
3102478 200416	1230	50.1	105837.50	49.07	0	1	0
3102588 200416	1230	50.2	109575.00	49.02	0	1	0
3102688 200416	1230	50.3	105712.50	49.16	0	1	0
3102777 200416	1230	50.4	108275.00	49.06	0	1	0
3102887 200416	1230	50.5	107137.50	49.06	0	1	0
3102978 200416	1230	50.6	106862.50	48.97	0	1	0
3103088 200416	1230	50.7	106687.50	48.90	0	1	0
3103187 200416	1230	50.8	105037.50	48.85	0	1	0
3103277 200416	1230	50.9	107600.00	48.78	0	1	0
3103387 200416	1230	51.0	107662.50	48.71	0	1	0
3103487 200416	1230	51.1	109925.00	48.74	0	1	0
3103587 200416	1230	51.2	106925.00	48.92	0	1	0
3103687 200416	1230	51.3	108337.50	48.80	0	1	0
3103787 200416	1230	51.4	108412.50	48.92	0	1	0
3103887 200416	1230	51.5	107825.00	48.93	0	1	0
3103987 200416	1230	51.6	108225.00	48.96	0	1	0
3104087 200416	1230	51.7	108037.50	49.02	0	1	0
3104187 200416	1230	51.8	107337.50	49.08	0	1	0
3104287 200416	1230	51.9	107625.00	49.18	0	1	0
3104387 200416	1230	52.0	110012.50	49.18	0	1	0
3104497 200416	1230	52.1	105662.50	49.29	0	1	0
3104597 200416	1230	52.2	108125.00	49.10	0	1	0
3104697 200416	1230	52.3	108275.00	49.15	0	1	0
3104797 200416	1230	52.4	111500.00	49.15	0	1	0
3104897 200416	1230	52.5	110050.00	49.29	0	1	0
3104997 200416	1230	52.6	110075.00	49.39	0	1	0
3105097 200416	1230	52.7	109750.00	49.47	0	1	0
3105197 200416	1230	52.8	111487.50	49.55	0	1	0
3105297 200416	1230	52.9	108175.00	49.74	0	1	0
3105397 200416	1230	53.0	108400.00	49.76	0	1	0
3105507 200416	1230	53.1	106562.50	49.69	0	1	0
3105607 200416	1230	53.2	107575.00	49.73	0	1	0
3105707 200416	1230	53.3	106937.50	49.70	0	1	0
3105807 200416	1230	53.4	108125.00	49.64	0	1	0
3105907 200416	1230	53.5	109825.00	49.49	0	1	0
3106007 200416	1230	53.6	108737.50	49.48	0	1	0
3106106 200416	1230	53.7	109662.50	49.42	0	1	0
3106207 200416	1230	53.8	108037.50	49.42	0	1	0
3106306 200416	1230	53.9	109275.00	49.26	0	1	0
3106406 200416	1230	54.0	109825.00	49.31	0	1	0
3106506 200416	1230	54.1	108475.00	49.38	0	1	0
3106606 200416	1230	54.2	108225.00	49.46	0	1	0
3106706 200416	1230	54.3	109387.50	49.49	0	1	0
3106806 200416	1230	54.4	109387.50	49.60	0	1	0
3106906 200416	1230	54.5	108087.50	49.66	0	1	0
3107006 200416	1230	54.6	107437.50	49.58	0	1	0
3107116 200416	1230	54.7	106875.00	49.52	0	1	0
3107206 200416	1230	54.8	106175.00	49.40	0	1	0
3107306 200416	1230	54.9	106225.00	49.31	0	1	0
3107406 200416	1230	55.0	109812.50	49.17	0	1	0
3107516 200416	1230	55.1	108337.50	49.17	0	1	0
3107616 200416	1230	55.2	107912.50	49.17	0	1	0
3107716 200416	1230	55.3	111137.50	49.15	0	1	0
3107816 200416	1230	55.4	108012.50	49.23	0	1	0
3107916 200416	1230	55.5	108950.00	49.17	0	1	0
3108016 200416	1230	55.6	107712.50	49.21	0	1	0
3108125 200416	1230	55.7	108975.00	49.22	0	1	0
3108215 200416	1230	55.8	106362.50	49.32	0	1	0
3108315 200416	1230	55.9	108162.50	49.32	0	1	0
3108415 200416	1230	56.0	110137.50	49.41	0	1	0
3108525 200416	1230	56.1	108387.50	49.43	0	1	0
3108625 200416	1230	56.2	107562.50	49.43	0	1	0
3108725 200416	1230	56.3	106575.00	49.41	0	1	0
3108825 200416	1230	56.4	108687.50	49.21	0	1	0
3108925 200416	1230	56.5	108750.00	49.24	0	1	0
3109025 200416	1230	56.6	107637.50	49.23	0	1	0
3109125 200416	1230	56.7	107775.00	49.23	0	1	0
3109225 200416	1230	56.8	107725.00	49.17	0	1	0
3109325 200416	1230	56.9	107962.50	49.23	0	1	0
3109425 200416	1230	57.0	107225.00	49.22	0	1	0
3109525 200416	1230	57.1	108612.50	49.09	0	1	0
3109635 200416	1230	57.2	107575.00	49.10	0	1	0
3109735 200416	1230	57.3	108175.00	49.10	0	1	0
3109835 200416	1230	57.4	105825.00	49.18	0	1	0
3109935 200416	1230	57.5	105800.00	49.05	0	1	0
3110034 200416	1230	57.6	107862.50	48.91	0	1	0
3110134 200416	1230	57.7	107337.50	48.92	0	1	0
3110234 200416	1230	57.8	107900.00	48.90	0	1	0
3110334 200416	1230	57.9	110200.00	48.91	0	1	0
3110434 200416	1230	58.0	106875.00	49.01	0	1	0
3110534 200416	1230	58.1	108625.00	49.00	0	1	0
3110634 200416	1230	58.2	109412.50	49.00	0	1	0
3110734 200416	1230	58.3	109662.50	49.08	0	1	0
3110834 200416	1230	58.4	106800.00	49.15	0	1	0
3110934 200416	1230	58.5	108600.00	49.19	0	1	0
3111034 200416	1230	58.6	108875.00	49.32	0	1	0
3111134 200416	1230	58.7	105712.50	49.36	0	1	0
3111234 200416	1230	58.8	106125.00	49.29	0	1	0
3111334 200416	1230	58.9	107362.50	49.21	0	1	0
3111434 200416	1230	59.0	106925.00	49.08	0	1	0
3111534 200416	1230	59.1	107337.50	49.08	0	1	0
3111644 200416	1230	59.2	107112.50	49.03	0	1	0
3111744 200416	1230	59.3	107825.00	48.92	0	1	0
3111844 200416	1230	59.4	107225.00	48.84	0	1	0
3111944 200416	1230	59.5	107362.50	48.86	0	1	0
3112044 200416	1230	59.6	107612.50	48.80	0	1	0
3112144 200416	1230	59.7	110675.00	48.75	0	1	0
3112244 200416	1230	59.8	109512.50	48.97	0	1	0
3112344 200416	1230	59.9	109300.00	49.12	0	1	0
3112445 200416	1231	0.0	110075.00	49.21	0	1	0
3112545 200416	1231	0.1	106712.50	49.35	0	1	0
3112655 200416	1231	0.2	108550.00	49.32	0	1	0
3112755 200416	1231	0.3	108937.50	49.39	0	1	0
3112855 200416	1231	0.4	107137.50	49.44	0	1	0
3112954 200416	1231	0.5	106900.00	49.43	0	1	0
3113054 200416	1231	0.6	109200.00	49.41	0	1	0
3113154 200416	1231	0.7	106312.50	49.49	0	1	0
3113254 200416	1231	0.8	105737.50	49.29	0	1	0
3113354 200416	1231	0.9	107612.50	49.12	0	1	0
3113454 200416	1231	1.0	107075.00	49.04	0	1	0
3113554 200416	1231	1.1	108500.00	48.91	0	1	0
3113664 200416	1231	1.2	108437.50	48.99	0	1	0
3113754 200416	1231	1.3	107150.00	48.98	0	1	0
3113854 200416	1231	1.4	106287.50	48.90	0	1	0
3113954 200416	1231	1.5	110200.00	48.86	0	1	0
3114054 200416	1231	1.6	107162.50	49.01	0	1	0
3114154 200416	1231	1.7	107412.50	48.92	0	1	0
3114254 200416	1231	1.8	106787.50	48.97	0	1	0
3114354 200416	1231	1.9	108925.00	49.02	0	1	0
3114454 200416	1231	2.0	106587.50	49.08	0	1	0
3114554 200416	1231	2.1	109250.00	49.06	0	1	0
3114664 200416	1231	2.2	109662.50	49.09	0	1	0
3114764 200416	1231	2.3	107875.00	49.14	0	1	0
3114864 200416	1231	2.4	107287.50	49.18	0	1	0
3114964 200416	1231	2.5	107600.00	49.22	0	1	0
3115064 200416	1231	2.6	108350.00	49.10	0	1	0
3115164 200416	1231	2.7	107900.00	49.16	0	1	0
3115264 200416	1231	2.8	108912.50	49.18	0	1	0
3115364 200416	1231	2.9	106350.00	49.28	0	1	0
3115464 200416	1231	3.0	106350.00	49.16	0	1	0
3115564 200416	1231	3.1	108850.00	49.15	0	1	0
3115674 200416	1231	3.2	107725.00	49.13	0	1	0
3115774 200416	1231	3.3	106862.50	49.04	0	1	0
3115874 200416	1231	3.4	107962.50	49.00	0	1	0
3115974 200416	1231	3.5	108887.50	49.03	0	1	0
3116074 200416	1231	3.6	109062.50	49.09	0	1	0
3116174 200416	1231	3.7	108400.00	49.12	0	1	0
3116274 200416	1231	3.8	107350.00	49.14	0	1	0
3116374 200416	1231	3.9	108562.50	49.07	0	1	0
3116474 200416	1231	4.0	108862.50	49.17	0	1	0
3116574 200416	1231	4.1	107962.50	49.28	0	1	0
3116684 200416	1231	4.2	108550.00	49.24	0	1	0
3116773 200416	1231	4.3	109237.50	49.28	0	1	0
3116873 200416	1231	4.4	109925.00	49.39	0	1	0
3116983 200416	1231	4.5	108750.00	49.48	0	1	0
3117073 200416	1231	4.6	106600.00	49.47	0	1	0
3117183 200416	1231	4.7	108425.00	49.36	0	1	0
3117273 200416	1231	4.8	107562.50	49.36	0	1	0
3117373 200416	1231	4.9	106125.00	49.37	0	1	0
3117483 200416	1231	5.0	106650.00	49.26	0	1	0
3117583 200416	1231	5.1	105962.50	49.16	0	1	0
3117683 200416	1231	5.2	106875.00	49.07	0	1	0
3117783 200416	1231	5.3	110200.00	49.00	0	1	0
3117883 200416	1231	5.4	108637.50	49.04	0	1	0
3117983 200416	1231	5.5	109025.00	48.98	0	1	0
3118083 200416	1231	5.6	106300.00	48.99	0	1	0
3118183 200416	1231	5.7	108787.50	48.98	0	1	0
3118283 200416	1231	5.8	107487.50	49.00	0	1	0
3118383 200416	1231	5.9	109375.00	48.99	0	1	0
3118483 200416	1231	6.0	107462.50	49.14	0	1	0
3118583 200416	1231	6.1	109925.00	49.18	0	1	0
3118693 200416	1231	6.2	107350.00	49.35	0	1	0
3118793 200416	1231	6.3	108262.50	49.37	0	1	0
3118892 200416	1231	6.4	107362.50	49.29	0	1	0
3118993 200416	1231	6.5	107562.50	49.23	0	1	0
3119093 200416	1231	6.6	106875.00	49.16	0	1	0
3119192 200416	1231	6.7	108125.00	49.19	0	1	0
3119292 200416	1231	6.8	109075.00	49.16	0	1	0
3119392 200416	1231	6.9	107925.00	49.23	0	1	0
3119492 200416	1231	7.0	109075.00	49.17	0	1	0
3119592 200416	1231	7.1	107912.50	49.24	0	1	0
3119702 200416	1231	7.2	105925.00	49.15	0	1	0
3119802 200416	1231	7.3	109887.50	49.08	0	1	0
3119902 200416	1231	7.4	105825.00	49.16	0	1	0
3120002 200416	1231	7.5	108812.50	49.09	0	1	0
3120102 200416	1231	7.6	108487.50	49.14	0	1	0
3120202 200416	1231	7.7	110387.50	49.22	0	1	0
3120302 200416	1231	7.8	108862.50	49.32	0	1	0
3120402 200416	1231	7.9	107587.50	49.31	0	1	0
3120502 200416	1231	8.0	106500.00	49.29	0	1	0
3120602 200416	1231	8.1	105800.00	49.18	0	1	0
3120712 200416	1231	8.2	109587.50	49.08	0	1	0
3120802 200416	1231	8.3	108837.50	49.25	0	1	0
3120902 200416	1231	8.4	108762.50	49.20	0	1	0
3121002 200416	1231	8.5	109487.50	49.33	0	1	0
3121102 200416	1231	8.6	106612.50	49.36	0	1	0
3121212 200416	1231	8.7	105662.50	49.28	0	1	0
3121302 200416	1231	8.8	108875.00	49.07	0	1	0
3121402 200416	1231	8.9	107062.50	49.07	0	1	0
3121502 200416	1231	9.0	107037.50	49.04	0	1	0
3121602 200416	1231	9.1	108387.50	49.07	0	1	0
3121712 200416	1231	9.2	107500.00	49.18	0	1	0
3121811 200416	1231	9.3	108912.50	49.09	0	1	0
3121911 200416	1231	9.4	108050.00	49.09	0	1	0
3122011 200416	1231	9.5	106937.50	49.06	0	1	0
3122111 200416	1231	9.6	110137.50	48.95	0	1	0
3122211 200416	1231	9.7	106887.50	49.11	0	1	0
3122311 200416	1231	9.8	106162.50	49.16	0	1	0
3122411 200416	1231	9.9	109362.50	49.04	0	1	0
3122510 200416	1231	10.0	107700.00	49.14	0	1	0
3122610 200416	1231	10.1	107312.50	49.17	0	1	0
3122720 200416	1231	10.2	105575.00	49.12	0	1	0
3122820 200416	1231	10.3	107925.00	49.04	0	1	0
3122920 200416	1231	10.4	107675.00	48.99	0	1	0
3123020 200416	1231	10.5	108825.00	48.98	0	1	0
3123120 200416	1231	10.6	107612.50	49.06	0	1	0
3123220 200416	1231	10.7	108112.50	48.95	0	1	0
3123320 200416	1231	10.8	106237.50	49.00	0	1	0
3123420 200416	1231	10.9	108037.50	49.01	0	1	0
3123520 200416	1231	11.0	106662.50	48.95	0	1	0
3123620 200416	1231	11.1	110400.00	48.90	0	1	0
3123730 200416	1231	11.2	108237.50	49.04	0	1	0
3123830 200416	1231	11.3	107487.50	49.16	0	1	0
3123930 200416	1231	11.4	104725.00	49.14	0	1	0
3124029 200416	1231	11.5	109225.00	49.01	0	1	0
3124130 200416	1231	11.6	108000.00	49.02	0	1	0
3124229 200416	1231	11.7	108825.00	49.04	0	1	0
3124329 200416	1231	11.8	109625.00	49.07	0	1	0
3124429 200416	1231	11.9	107987.50	49.23	0	1	0
3124529 200416	1231	12.0	106662.50	49.22	0	1	0
3124629 200416	1231	12.1	109625.00	49.22	0	1	0
3124739 200416	1231	12.2	107037.50	49.19	0	1	0
3124829 200416	1231	12.3	108400.00	49.13	0	1	0
3124929 200416	1231	12.4	108125.00	49.18	0	1	0
3125029 200416	1231	12.5	106687.50	49.33	0	1	0
3125129 200416	1231	12.6	108737.50	49.21	0	1	0
3125239 200416	1231	12.7	107612.50	49.25	0	1	0
3125329 200416	1231	12.8	108062.50	49.19	0	1	0
3125429 200416	1231	12.9	108175.00	49.12	0	1	0
3125529 200416	1231	13.0	106187.50	49.13	0	1	0
3125629 200416	1231	13.1	107300.00	49.11	0	1	0
3125739 200416	1231	13.2	108712.50	49.00	0	1	0
3125839 200416	1231	13.3	110137.50	49.08	0	1	0
3125939 200416	1231	13.4	106387.50	49.16	0	1	0
3126039 200416	1231	13.5	108800.00	49.08	0	1	0
3126139 200416	1231	13.6	109062.50	49.18	0	1	0
3126239 200416	1231	13.7	105850.00	49.19	0	1	0
3126339 200416	1231	13.8	107662.50	49.11	0	1	0
3126439 200416	1231	13.9	107150.00	49.09	0	1	0
3126539 200416	1231	14.0	108312.50	49.05	0	1	0
3126639 200416	1231	14.1	106525.00	49.14	0	1	0
3126748 200416	1231	14.2	110125.00	49.11	0	1	0
3126848 200416	1231	14.3	105775.00	49.17	0	1	0
3126948 200416	1231	14.4	107587.50	48.97	0	1	0
3127048 200416	1231	14.5	107975.00	49.03	0	1	0
3127148 200416	1231	14.6	107950.00	48.99	0	1	0
3127248 200416	1231	14.7	108525.00	48.94	0	1	0
3127348 200416	1231	14.8	109725.00	49.06	0	1	0
3127448 200416	1231	14.9	106637.50	49.15	0	1	0
3127548 200416	1231	15.0	107500.00	49.13	0	1	0
3127648 200416	1231	15.1	108150.00	49.09	0	1	0
3127758 200416	1231	15.2	108300.00	49.17	0	1	0
3127858 200416	1231	15.3	110212.50	49.09	0	1	0
3127958 200416	1231	15.4	105912.50	49.29	0	1	0
3128058 200416	1231	15.5	107862.50	49.21	0	1	0
3128158 200416	1231	15.6	108487.50	49.20	0	1	0
3128258 200416	1231	15.7	107762.50	49.23	0	1	0
3128358 200416	1231	15.8	108175.00	49.19	0	1	0
3128458 200416	1231	15.9	108150.00	49.12	0	1	0
3128558 200416	1231	16.0	106387.50	49.19	0	1	0
3128658 200416	1231	16.1	105612.50	49.14	0	1	0
3128758 200416	1231	16.2	108525.00	49.03	0	1	0
3128858 200416	1231	16.3	107425.00	49.04	0	1	0
3128958 200416	1231	16.4	108162.50	48.91	0	1	0
3129058 200416	1231	16.5	108587.50	49.01	0	1	0
3129158 200416	1231	16.6	108387.50	49.05	0	1	0
3129258 200416	1231	16.7	108162.50	49.04	0	1	0
3129358 200416	1231	16.8	109150.00	49.06	0	1	0
3129458 200416	1231	16.9	110550.00	49.10	0	1	0
3129558 200416	1231	17.0	109850.00	49.21	0	1	0
3129658 200416	1231	17.1	108100.00	49.37	0	1	0
3129768 200416	1231	17.2	108225.00	49.48	0	1	0
3129868 200416	1231	17.3	107437.50	49.47	0	1	0
3129968 200416	1231	17.4	111187.50	49.47	0	1	0
3130068 200416	1231	17.5	107887.50	49.60	0	1	0
3130168 200416	1231	17.6	107262.50	49.57	0	1	0
3130267 200416	1231	17.7	108262.50	49.52	0	1	0
3130368 200416	1231	17.8	109025.00	49.53	0	1	0
3130468 200416	1231	17.9	109587.50	49.52	0	1	0
3130568 200416	1231	18.0	109300.00	49.48	0	1	0
3130668 200416	1231	18.1	110462.50	49.45	0	1	0
3130778 200416	1231	18.2	108662.50	49.56	0	1	0
3130878 200416	1231	18.3	108662.50	49.58	0	1	0
3130978 200416	1231	18.4	108412.50	49.63	0	1	0
3131077 200416	1231	18.5	107000.00	49.51	0	1	0
3131178 200416	1231	18.6	107525.00	49.47	0	1	0
3131277 200416	1231	18.7	108425.00	49.48	0	1	0
3131377 200416	1231	18.8	109600.00	49.49	0	1	0
3131477 200416	1231	18.9	107712.50	49.51	0	1	0
3131577 200416	1231	19.0	106362.50	49.43	0	1	0
3131677 200416	1231	19.1	109875.00	49.30	0	1	0
3131788 200416	1231	19.2	108300.00	49.27	0	1	0
3131877 200416	1231	19.3	108300.00	49.25	0	1	0
3131977 200416	1231	19.4	108725.00	49.24	0	1	0
3132077 200416	1231	19.5	107387.50	49.25	0	1	0
3132177 200416	1231	19.6	107000.00	49.27	0	1	0
3132287 200416	1231	19.7	106062.50	49.25	0	1	0
3132377 200416	1231	19.8	108687.50	49.14	0	1	0
3132477 200416	1231	19.9	106325.00	49.10	0	1	0
3132577 200416	1231	20.0	110725.00	49.04	0	1	0
3132677 200416	1231	20.1	109637.50	49.23	0	1	0
3132790 200416	1231	20.2	109925.00	49.22	0	1	0
3132890 200416	1231	20.3	107862.50	49.29	0	1	0
3132990 200416	1231	20.4	109412.50	49.28	0	1	0
3133090 200416	1231	20.5	106637.50	49.31	0	1	0
3133190 200416	1231	20.6	107200.00	49.27	0	1	0
3133290 200416	1231	20.7	107100.00	49.28	0	1	0
3133390 200416	1231	20.8	110575.00	49.33	0	1	0
3133489 200416	1231	20.9	107387.50	49.41	0	1	0
3133590 200416	1231	21.0	108187.50	49.46	0	1	0
3133690 200416	1231	21.1	109400.00	49.35	0	1	0
3133800 200416	1231	21.2	107512.50	49.34	0	1	0
3133899 200416	1231	21.3	106275.00	49.23	0	1	0
3134000 200416	1231	21.4	109962.50	49.16	0	1	0
3134099 200416	1231	21.5	106800.00	49.18	0	1	0
3134199 200416	1231	21.6	106262.50	49.19	0	1	0
3134299 200416	1231	21.7	107500.00	49.15	0	1	0
3134399 200416	1231	21.8	106225.00	49.16	0	1	0
3134499 200416	1231	21.9	108812.50	48.97	0	1	0
3134599 200416	1231	22.0	106900.00	49.03	0	1	0
3134699 200416	1231	22.1	108425.00	48.97	0	1	0
3134799 200416	1231	22.2	105562.50	48.93	0	1	0
3134899 200416	1231	22.3	108337.50	48.84	0	1	0
3134999 200416	1231	22.4	110850.00	48.94	0	1	0
3135099 200416	1231	22.5	108050.00	48.98	0	1	0
3135199 200416	1231	22.6	108662.50	49.03	0	1	0
3135299 200416	1231	22.7	106075.00	49.14	0	1	0
3135399 200416	1231	22.8	107137.50	49.08	0	1	0
3135499 200416	1231	22.9	109325.00	49.12	0	1	0
3135599 200416	1231	23.0	108525.00	49.14	0	1	0
3135699 200416	1231	23.1	108175.00	49.21	0	1	0
3135809 200416	1231	23.2	108962.50	49.20	0	1	0
3135909 200416	1231	23.3	105312.50	49.35	0	1	0
3136009 200416	1231	23.4	106787.50	49.22	0	1	0
3136108 200416	1231	23.5	108087.50	49.04	0	1	0
3136208 200416	1231	23.6	109475.00	49.04	0	1	0
3136308 200416	1231	23.7	109937.50	49.07	0	1	0
3136408 200416	1231	23.8	108662.50	49.25	0	1	0
3136508 200416	1231	23.9	105712.50	49.32	0	1	0
3136608 200416	1231	24.0	109200.00	49.15	0	1	0
3136708 200416	1231	24.1	108987.50	49.18	0	1	0
3136818 200416	1231	24.2	108987.50	49.22	0	1	0
3136918 200416	1231	24.3	107087.50	49.22	0	1	0
3137018 200416	1231	24.4	109712.50	49.30	0	1	0
3137118 200416	1231	24.5	108800.00	49.43	0	1	0
3137218 200416	1231	24.6	110400.00	49.47	0	1	0
3137318 200416	1231	24.7	109050.00	49.51	0	1	0
3137418 200416	1231	24.8	110400.00	49.47	0	1	0
3137518 200416	1231	24.9	107362.50	49.55	0	1	0
3137618 200416	1231	25.0	107737.50	49.62	0	1	0
3137718 200416	1231	25.1	107050.00	49.55	0	1	0
3137828 200416	1231	25.2	107262.50	49.47	0	1	0
3137918 200416	1231	25.3	110600.00	49.39	0	1	0
3138018 200416	1231	25.4	105675.00	49.55	0	1	0
3138118 200416	1231	25.5	106425.00	49.37	0	1	0
3138218 200416	1231	25.6	106937.50	49.26	0	1	0
3138327 200416	1231	25.7	105700.00	49.10	0	1	0
3138417 200416	1231	25.8	110587.50	48.95	0	1	0
3138517 200416	1231	25.9	108675.00	48.96	0	1	0
3138617 200416	1231	26.0	108975.00	49.02	0	1	0
3138717 200416	1231	26.1	106937.50	49.07	0	1	0
3138827 200416	1231	26.2	109812.50	49.07	0	1	0
3138927 200416	1231	26.3	107950.00	49.18	0	1	0
3139027 200416	1231	26.4	108575.00	49.07	0	1	0
3139127 200416	1231	26.5	110412.50	49.20	0	1	0
3139227 200416	1231	26.6	109662.50	49.38	0	1	0
3139327 200416	1231	26.7	107062.50	49.50	0	1	0
3139427 200416	1231	26.8	110200.00	49.56	0	1	0
3139527 200416	1231	26.9	109287.50	49.54	0	1	0
3139627 200416	1231	27.0	105700.00	49.57	0	1	0
3139727 200416	1231	27.1	110012.50	49.42	0	1	0
3139837 200416	1231	27.2	105050.00	49.56	0	1	0
3139937 200416	1231	27.3	110250.00	49.35	0	1	0
3140037 200416	1231	27.4	108987.50	49.45	0	1	0
3140137 200416	1231	27.5	110687.50	49.47	0	1	0
3140237 200416	1231	27.6	107325.00	49.48	0	1	0
3140337 200416	1231	27.7	106937.50	49.38	0	1	0
3140437 200416	1231	27.8	107250.00	49.37	0	1	0
3140537 200416	1231	27.9	106200.00	49.24	0	1	0
3140637 200416	1231	28.0	107100.00	49.10	0	1	0
3140737 200416	1231	28.1	108875.00	49.16	0	1	0
3140847 200416	1231	28.2	107437.50	49.11	0	1	0
3140947 200416	1231	28.3	107712.50	49.22	0	1	0
3141047 200416	1231	28.4	109825.00	49.10	0	1	0
3141146 200416	1231	28.5	108750.00	49.14	0	1	0
3141246 200416	1231	28.6	106700.00	49.05	0	1	0
3141346 200416	1231	28.7	109837.50	49.03	0	1	0
3141446 200416	1231	28.8	108150.00	49.16	0	1	0
3141546 200416	1231	28.9	107912.50	49.20	0	1	0
3141646 200416	1231	29.0	104125.00	49.27	0	1	0
3141747 200416	1231	29.1	109262.50	49.14	0	1	0
3141847 200416	1231	29.2	108550.00	49.16	0	1	0
3141947 200416	1231	29.3	106862.50	49.21	0	1	0
3142046 200416	1231	29.4	105975.00	49.17	0	1	0
3142146 200416	1231	29.5	107050.00	49.00	0	1	0
3142246 200416	1231	29.6	105862.50	48.92	0	1	0
3142346 200416	1231	29.7	106550.00	48.88	0	1	0
3142447 200416	1231	29.8	108187.50	48.73	0	1	0
3142546 200416	1231	29.9	107575.00	48.74	0	1	0
3142646 200416	1231	30.0	109025.00	48.72	0	1	0
3142746 200416	1231	30.1	108862.50	48.94	0	1	0
3142856 200416	1231	30.2	108837.50	48.92	0	1	0
3142956 200416	1231	30.3	110050.00	48.94	0	1	0
3143056 200416	1231	30.4	110162.50	49.08	0	1	0
3143156 200416	1231	30.5	106312.50	49.27	0	1	0
3143256 200416	1231	30.6	107175.00	49.23	0	1	0
3143356 200416	1231	30.7	109162.50	49.29	0	1	0
3143456 200416	1231	30.8	107675.00	49.41	0	1	0
3143556 200416	1231	30.9	107512.50	49.39	0	1	0
3143656 200416	1231	31.0	108362.50	49.38	0	1	0
3143756 200416	1231	31.1	107575.00	49.36	0	1	0
3143866 200416	1231	31.2	108625.00	49.30	0	1	0
3143966 200416	1231	31.3	107137.50	49.29	0	1	0
3144066 200416	1231	31.4	108062.50	49.16	0	1	0
3144166 200416	1231	31.5	107725.00	49.06	0	1	0
3144266 200416	1231	31.6	109812.50	49.13	0	1	0
3144366 200416	1231	31.7	109475.00	49.24	0	1	0
3144466 200416	1231	31.8	109900.00	49.26	0	1	0
3144566 200416	1231	31.9	106175.00	49.36	0	1	0
3144666 200416	1231	32.0	107962.50	49.30	0	1	0
3144766 200416	1231	32.1	106762.50	49.28	0	1	0
3144875 200416	1231	32.2	107137.50	49.24	0	1	0
3144966 200416	1231	32.3	107850.00	49.18	0	1	0
3145065 200416	1231	32.4	109150.00	49.21	0	1	0
3145175 200416	1231	32.5	110325.00	49.26	0	1	0
3145265 200416	1231	32.6	108075.00	49.37	0	1	0
3145375 200416	1231	32.7	109112.50	49.30	0	1	0
3145465 200416	1231	32.8	108150.00	49.28	0	1	0
3145565 200416	1231	32.9	107100.00	49.20	0	1	0
3145675 200416	1231	33.0	110912.50	49.24	0	1	0
3145766 200416	1231	33.1	109387.50	49.38	0	1	0
3145875 200416	1231	33.2	107800.00	49.49	0	1	0
3145975 200416	1231	33.3	108850.00	49.52	0	1	0
3146075 200416	1231	33.4	109687.50	49.57	0	1	0
3146175 200416	1231	33.5	108212.50	49.59	0	1	0
3146275 200416	1231	33.6	107662.50	49.50	0	1	0
3146375 200416	1231	33.7	106050.00	49.48	0	1	0
3146475 200416	1231	33.8	106925.00	49.34	0	1	0
3146575 200416	1231	33.9	104837.50	49.29	0	1	0
3146675 200416	1231	34.0	110000.00	49.18	0	1	0
3146775 200416	1231	34.1	108550.00	49.14	0	1	0
3146885 200416	1231	34.2	109300.00	49.11	0	1	0
3146985 200416	1231	34.3	108850.00	49.17	0	1	0
3147085 200416	1231	34.4	107212.50	49.17	0	1	0
3147185 200416	1231	34.5	107750.00	49.06	0	1	0
3147285 200416	1231	34.6	107137.50	49.04	0	1	0
3147385 200416	1231	34.7	108212.50	49.02	0	1	0
3147485 200416	1231	34.8	109250.00	49.11	0	1	0
3147584 200416	1231	34.9	107962.50	49.22	0	1	0
3147685 200416	1231	35.0	109862.50	49.36	0	1	0
3147784 200416	1231	35.1	107650.00	49.35	0	1	0
3147894 200416	1231	35.2	109887.50	49.31	0	1	0
3147994 200416	1231	35.3	107812.50	49.34	0	1	0
3148094 200416	1231	35.4	109550.00	49.29	0	1	0
3148194 200416	1231	35.5	109550.00	49.40	0	1	0
3148294 200416	1231	35.6	108050.00	49.48	0	1	0
3148394 200416	1231	35.7	107337.50	49.52	0	1	0
3148494 200416	1231	35.8	109375.00	49.48	0	1	0
3148594 200416	1231	35.9	106900.00	49.49	0	1	0
3148694 200416	1231	36.0	106312.50	49.44	0	1	0
3148794 200416	1231	36.1	107687.50	49.28	0	1	0
3148894 200416	1231	36.2	106187.50	49.28	0	1	0
3148994 200416	1231	36.3	107125.00	49.11	0	1	0
3149094 200416	1231	36.4	108412.50	49.08	0	1	0
3149194 200416	1231	36.5	108375.00	49.03	0	1	0
3149294 200416	1231	36.6	106175.00	48.98	0	1	0
3149404 200416	1231	36.7	108100.00	48.89	0	1	0
3149494 200416	1231	36.8	109350.00	48.93	0	1	0
3149594 200416	1231	36.9	108050.00	48.93	0	1	0
3149694 200416	1231	37.0	107937.50	48.98	0	1	0
3149794 200416	1231	37.1	107087.50	49.05	0	1	0
3149903 200416	1231	37.2	106337.50	49.03	0	1	0
3150003 200416	1231	37.3	108050.00	49.03	0	1	0
3150103 200416	1231	37.4	107700.00	49.07	0	1	0
3150203 200416	1231	37.5	107900.00	49.04	0	1	0
3150303 200416	1231	37.6	108200.00	49.02	0	1	0
3150403 200416	1231	37.7	106700.00	49.11	0	1	0
3150503 200416	1231	37.8	108137.50	49.05	0	1	0
3150604 200416	1231	37.9	108762.50	48.99	0	1	0
3150703 200416	1231	38.0	107762.50	49.03	0	1	0
3150803 200416	1231	38.1	110200.00	49.02	0	1	0
3150913 200416	1231	38.2	107775.00	49.16	0	1	0
3151013 200416	1231	38.3	109900.00	49.22	0	1	0
3151113 200416	1231	38.4	110262.50	49.31	0	1	0
3151213 200416	1231	38.5	107900.00	49.42	0	1	0
3151313 200416	1231	38.6	107062.50	49.42	0	1	0
3151413 200416	1231	38.7	105937.50	49.37	0	1	0
3151513 200416	1231	38.8	107850.00	49.34	0	1	0
3151613 200416	1231	38.9	107925.00	49.32	0	1	0
3151713 200416	1231	39.0	105425.00	49.29	0	1	0
3151813 200416	1231	39.1	107762.50	49.18	0	1	0
3151923 200416	1231	39.2	104625.00	49.07	0	1	0
3152013 200416	1231	39.3	109462.50	48.93	0	1	0
3152113 200416	1231	39.4	106087.50	48.91	0	1	0
3152223 200416	1231	39.5	105962.50	48.72	0	1	0
3152313 200416	1231	39.6	107825.00	48.63	0	1	0
3152423 200416	1231	39.7	106100.00	48.67	0	1	0
3152523 200416	1231	39.8	108425.00	48.68	0	1	0
3152613 200416	1231	39.9	106500.00	48.70	0	1	0
3152723 200416	1231	40.0	107900.00	48.64	0	1	0
3152813 200416	1231	40.1	108887.50	48.75	0	1	0
3152923 200416	1231	40.2	106300.00	48.80	0	1	0
3153023 200416	1231	40.3	109562.50	48.88	0	1	0
3153122 200416	1231	40.4	109612.50	48.88	0	1	0
3153223 200416	1231	40.5	107837.50	49.04	0	1	0
3153322 200416	1231	40.6	105937.50	49.12	0	1	0
3153422 200416	1231	40.7	109575.00	49.04	0	1	0
3153522 200416	1231	40.8	106850.00	49.19	0	1	0
3153622 200416	1231	40.9	108612.50	49.12	0	1	0
3153722 200416	1231	41.0	107100.00	49.22	0	1	0
3153822 200416	1231	41.1	109262.50	49.18	0	1	0
3153932 200416	1231	41.2	108500.00	49.20	0	1	0
3154032 200416	1231	41.3	107062.50	49.30	0	1	0
3154132 200416	1231	41.4	106250.00	49.19	0	1	0
3154232 200416	1231	41.5	106662.50	49.03	0	1	0
3154332 200416	1231	41.6	107437.50	48.98	0	1	0
3154432 200416	1231	41.7	108112.50	49.05	0	1	0
3154532 200416	1231	41.8	107812.50	48.98	0	1	0
3154632 200416	1231	41.9	108937.50	49.03	0	1	0
3154732 200416	1231	42.0	110187.50	49.04	0	1	0
3154832 200416	1231	42.1	106575.00	49.18	0	1	0
3154942 200416	1231	42.2	106600.00	49.06	0	1	0
3155042 200416	1231	42.3	106925.00	48.97	0	1	0
3155142 200416	1231	42.4	108450.00	48.97	0	1	0
3155242 200416	1231	42.5	107437.50	49.07	0	1	0
3155342 200416	1231	42.6	106662.50	49.10	0	1	0
3155442 200416	1231	42.7	108050.00	49.07	0	1	0
3155542 200416	1231	42.8	107575.00	49.06	0	1	0
3155642 200416	1231	42.9	108675.00	49.05	0	1	0
3155742 200416	1231	43.0	111275.00	49.04	0	1	0
3155842 200416	1231	43.1	108537.50	49.09	0	1	0
3155942 200416	1231	43.2	108437.50	49.18	0	1	0
3156042 200416	1231	43.3	106000.00	49.26	0	1	0
3156142 200416	1231	43.4	108187.50	49.22	0	1	0
3156241 200416	1231	43.5	109075.00	49.21	0	1	0
3156341 200416	1231	43.6	107662.50	49.28	0	1	0
3156451 200416	1231	43.7	108675.00	49.33	0	1	0
3156541 200416	1231	43.8	106975.00	49.35	0	1	0
3156641 200416	1231	43.9	106600.00	49.33	0	1	0
3156741 200416	1231	44.0	108950.00	49.23	0	1	0
3156841 200416	1231	44.1	108687.50	49.13	0	1	0
3156951 200416	1231	44.2	106425.00	49.14	0	1	0
3157051 200416	1231	44.3	109775.00	49.05	0	1	0
3157151 200416	1231	44.4	111575.00	49.22	0	1	0
3157251 200416	1231	44.5	106975.00	49.37	0	1	0
3157351 200416	1231	44.6	108162.50	49.27	0	1	0
3157451 200416	1231	44.7	109337.50	49.30	0	1	0
3157551 200416	1231	44.8	106487.50	49.33	0	1	0
3157651 200416	1231	44.9	110062.50	49.30	0	1	0
3157751 200416	1231	45.0	106475.00	49.46	0	1	0
3157851 200416	1231	45.1	107712.50	49.35	0	1	0
3157961 200416	1231	45.2	106450.00	49.30	0	1	0
3158061 200416	1231	45.3	104437.50	49.31	0	1	0
3158161 200416	1231	45.4	108587.50	49.07	0	1	0
3158260 200416	1231	45.5	108537.50	48.93	0	1	0
3158360 200416	1231	45.6	108775.00	49.00	0	1	0
3158460 200416	1231	45.7	108537.50	49.03	0	1	0
3158560 200416	1231	45.8	106187.50	48.99	0	1	0
3158660 200416	1231	45.9	109112.50	48.98	0	1	0
3158760 200416	1231	46.0	106112.50	48.94	0	1	0
3158860 200416	1231	46.1	107425.00	48.92	0	1	0
3158970 200416	1231	46.2	108725.00	48.91	0	1	0
3159070 200416	1231	46.3	108100.00	49.01	0	1	0
3159170 200416	1231	46.4	108712.50	49.17	0	1	0
3159270 200416	1231	46.5	108337.50	49.18	0	1	0
3159370 200416	1231	46.6	108300.00	49.17	0	1	0
3159470 200416	1231	46.7	107612.50	49.15	0	1	0
3159570 200416	1231	46.8	106625.00	49.11	0	1	0
3159670 200416	1231	46.9	109937.50	49.13	0	1	0
3159770 200416	1231	47.0	108137.50	49.16	0	1	0
3159870 200416	1231	47.1	107462.50	49.26	0	1	0
3159970 200416	1231	47.2	108525.00	49.26	0	1	0
3200070 200416	1231	47.3	106687.50	49.25	0	1	0
3200170 200416	1231	47.4	109787.50	49.19	0	1	0
3200270 200416	1231	47.5	108162.50	49.23	0	1	0
3200370 200416	1231	47.6	103187.50	49.23	0	1	0
3200470 200416	1231	47.7	107975.00	49.00	0	1	0
3200570 200416	1231	47.8	108450.00	49.01	0	1	0
3200670 200416	1231	47.9	106562.50	49.09	0	1	0
3200770 200416	1231	48.0	106675.00	48.94	0	1	0
3200869 200416	1231	48.1	106250.00	48.88	0	1	0
3200979 200416	1231	48.2	108900.00	48.82	0	1	0
3201079 200416	1231	48.3	110175.00	48.84	0	1	0
3201179 200416	1231	48.4	108775.00	49.00	0	1	0
3201279 200416	1231	48.5	106637.50	48.95	0	1	0
3201379 200416	1231	48.6	109362.50	48.88	0	1	0
3201479 200416	1231	48.7	109587.50	49.16	0	1	0
3201579 200416	1231	48.8	107137.50	49.23	0	1	0
3201679 200416	1231	48.9	108087.50	49.17	0	1	0
3201779 200416	1231	49.0	106600.00	49.24	0	1	0
3201879 200416	1231	49.1	107412.50	49.24	0	1	0
3201979 200416	1231	49.2	107412.50	49.29	0	1	0
3202089 200416	1231	49.3	106287.50	49.22	0	1	0
3202189 200416	1231	49.4	109262.50	49.05	0	1	0
3202289 200416	1231	49.5	107750.00	49.07	0	1	0
3202389 200416	1231	49.6	105925.00	49.12	0	1	0
3202489 200416	1231	49.7	107837.50	48.97	0	1	0
3202589 200416	1231	49.8	106462.50	48.89	0	1	0
3202689 200416	1231	49.9	109100.00	48.86	0	1	0
3202789 200416	1231	50.0	109037.50	48.90	0	1	0
3202889 200416	1231	50.1	110800.00	49.01	0	1	0
3202989 200416	1231	50.2	105975.00	49.16	0	1	0
3203089 200416	1231	50.3	106800.00	49.10	0	1	0
3203189 200416	1231	50.4	110150.00	49.12	0	1	0
3203299 200416	1231	50.5	109887.50	49.16	0	1	0
3203388 200416	1231	50.6	108450.00	49.26	0	1	0
3203499 200416	1231	50.7	107725.00	49.37	0	1	0
3203589 200416	1231	50.8	107762.50	49.37	0	1	0
3203689 200416	1231	50.9	107687.50	49.43	0	1	0
3203789 200416	1231	51.0	107912.50	49.36	0	1	0
3203889 200416	1231	51.1	108562.50	49.31	0	1	0
3203999 200416	1231	51.2	108075.00	49.21	0	1	0
3204099 200416	1231	51.3	108112.50	49.31	0	1	0
3204198 200416	1231	51.4	110850.00	49.36	0	1	0
3204299 200416	1231	51.5	109725.00	49.40	0	1	0
3204398 200416	1231	51.6	105575.00	49.39	0	1	0
3204498 200416	1231	51.7	106725.00	49.26	0	1	0
3204598 200416	1231	51.8	106487.50	49.21	0	1	0
3204698 200416	1231	51.9	109412.50	49.16	0	1	0
3204798 200416	1231	52.0	106112.50	49.23	0	1	0
3204898 200416	1231	52.1	110262.50	49.15	0	1	0
3204998 200416	1231	52.2	106237.50	49.23	0	1	0
3205108 200416	1231	52.3	108612.50	49.15	0	1	0
3205208 200416	1231	52.4	108387.50	49.17	0	1	0
3205308 200416	1231	52.5	103437.50	49.06	0	1	0
3205408 200416	1231	52.6	109387.50	48.78	0	1	0
3205508 200416	1231	52.7	107425.00	48.95	0	1	0
3205608 200416	1231	52.8	109225.00	48.98	0	1	0
3205708 200416	1231	52.9	108137.50	49.10	0	1	0
3205808 200416	1231	53.0	107025.00	49.05	0	1	0
3205908 200416	1231	53.1	108350.00	49.09	0	1	0
3206008 200416	1231	53.2	108150.00	49.00	0	1	0
3206118 200416	1231	53.3	108025.00	49.09	0	1	0
3206218 200416	1231	53.4	108037.50	49.06	0	1	0
3206318 200416	1231	53.5	106775.00	49.04	0	1	0
3206418 200416	1231	53.6	110075.00	49.19	0	1	0
3206518 200416	1231	53.7	106975.00	49.23	0	1	0
3206618 200416	1231	53.8	107925.00	49.20	0	1	0
3206717 200416	1231	53.9	108237.50	49.15	0	1	0
3206817 200416	1231	54.0	106625.00	49.15	0	1	0
3206917 200416	1231	54.1	107312.50	49.13	0	1	0
3207017 200416	1231	54.2	106262.50	49.09	0	1	0
3207117 200416	1231	54.3	107137.50	49.00	0	1	0
3207217 200416	1231	54.4	108650.00	48.96	0	1	0
3207317 200416	1231	54.5	109212.50	48.99	0	1	0
3207417 200416	1231	54.6	109575.00	49.10	0	1	0
3207517 200416	1231	54.7	108600.00	49.08	0	1	0
3207617 200416	1231	54.8	109287.50	49.15	0	1	0
3207717 200416	1231	54.9	108050.00	49.21	0	1	0
3207817 200416	1231	55.0	106512.50	49.20	0	1	0
3207917 200416	1231	55.1	106887.50	49.20	0	1	0
3208027 200416	1231	55.2	109562.50	49.18	0	1	0
3208127 200416	1231	55.3	109275.00	49.33	0	1	0
3208227 200416	1231	55.4	110300.00	49.42	0	1	0
3208327 200416	1231	55.5	109912.50	49.50	0	1	0
3208427 200416	1231	55.6	108912.50	49.53	0	1	0
3208547 200416	1231	55.7	107875.00	49.50	0	1	0
3208627 200416	1231	55.8	107312.50	49.47	0	1	0
3208727 200416	1231	55.9	106487.50	49.38	0	1	0
3208827 200416	1231	56.0	108875.00	49.31	0	1	0
3208927 200416	1231	56.1	111050.00	49.41	0	1	0
3209027 200416	1231	56.2	107550.00	49.60	0	1	0
3209137 200416	1231	56.3	109450.00	49.51	0	1	0
3209237 200416	1231	56.4	110312.50	49.52	0	1	0
3209337 200416	1231	56.5	105600.00	49.52	0	1	0
3209436 200416	1231	56.6	109575.00	49.32	0	1	0
3209536 200416	1231	56.7	107837.50	49.35	0	1	0
3209636 200416	1231	56.8	108337.50	49.35	0	1	0
3209736 200416	1231	56.9	109487.50	49.40	0	1	0
3209836 200416	1231	57.0	107212.50	49.53	0	1	0
3209936 200416	1231	57.1	107012.50	49.46	0	1	0
3210036 200416	1231	57.2	107862.50	49.28	0	1	0
3210136 200416	1231	57.3	110612.50	49.29	0	1	0
3210236 200416	1231	57.4	107062.50	49.34	0	1	0
3210346 200416	1231	57.5	109312.50	49.20	0	1	0
3210436 200416	1231	57.6	107712.50	49.36	0	1	0
3210546 200416	1231	57.7	107400.00	49.28	0	1	0
3210646 200416	1231	57.8	108462.50	49.26	0	1	0
3210736 200416	1231	57.9	108012.50	49.27	0	1	0
3210846 200416	1231	58.0	109362.50	49.20	0	1	0
3210936 200416	1231	58.1	106475.00	49.30	0	1	0
3211046 200416	1231	58.2	108725.00	49.27	0	1	0
3211146 200416	1231	58.3	108662.50	49.31	0	1	0
3211246 200416	1231	58.4	107200.00	49.22	0	1	0
3211346 200416	1231	58.5	106725.00	49.23	0	1	0
3211446 200416	1231	58.6	107625.00	49.11	0	1	0
3211546 200416	1231	58.7	107037.50	49.11	0	1	0
3211646 200416	1231	58.8	108100.00	49.09	0	1	0
3211746 200416	1231	58.9	109212.50	49.08	0	1	0
3211846 200416	1231	59.0	110712.50	49.13	0	1	0
3211946 200416	1231	59.1	109287.50	49.19	0	1	0
3212046 200416	1231	59.2	111925.00	49.32	0	1	0
3212156 200416	1231	59.3	108987.50	49.46	0	1	0
3212255 200416	1231	59.4	108975.00	49.48	0	1	0
3212355 200416	1231	59.5	108425.00	49.56	0	1	0
3212455 200416	1231	59.6	106500.00	49.63	0	1	0
3212555 200416	1231	59.7	109775.00	49.58	0	1	0
3212655 200416	1231	59.8	106287.50	49.71	0	1	0
3212755 200416	1231	59.9	109000.00	49.62	0	1	0
3212856 200416	1232	0.0	109612.50	49.61	0	1	0
3212956 200416	1232	0.1	111037.50	49.56	0	1	0
3213056 200416	1232	0.2	109300.00	49.64	0	1	0
3213166 200416	1232	0.3	106987.50	49.53	0	1	0
3213266 200416	1232	0.4	105962.50	49.44	0	1	0
3213366 200416	1232	0.5	110537.50	49.30	0	1	0
3213466 200416	1232	0.6	108037.50	49.40	0	1	0
3213566 200416	1232	0.7	110037.50	49.46	0	1	0
3213666 200416	1232	0.8	108475.00	49.48	0	1	0
3213766 200416	1232	0.9	109575.00	49.57	0	1	0
3213865 200416	1232	1.0	110300.00	49.60	0	1	0
3213965 200416	1232	1.1	108450.00	49.63	0	1	0
3214065 200416	1232	1.2	108637.50	49.51	0	1	0
3214165 200416	1232	1.3	105350.00	49.49	0	1	0
3214265 200416	1232	1.4	109900.00	49.41	0	1	0
3214365 200416	1232	1.5	107312.50	49.59	0	1	0
3214465 200416	1232	1.6	108250.00	49.44	0	1	0
3214565 200416	1232	1.7	109512.50	49.45	0	1	0
3214665 200416	1232	1.8	109812.50	49.43	0	1	0
3214765 200416	1232	1.9	108312.50	49.49	0	1	0
3214865 200416	1232	2.0	107337.50	49.43	0	1	0
3214965 200416	1232	2.1	109587.50	49.30	0	1	0
3215065 200416	1232	2.2	109275.00	49.35	0	1	0
3215175 200416	1232	2.3	106825.00	49.38	0	1	0
3215275 200416	1232	2.4	110875.00	49.45	0	1	0
3215375 200416	1232	2.5	108712.50	49.49	0	1	0
3215475 200416	1232	2.6	107312.50	49.55	0	1	0
3215575 200416	1232	2.7	107875.00	49.51	0	1	0
3215675 200416	1232	2.8	108575.00	49.44	0	1	0
3215775 200416	1232	2.9	107975.00	49.38	0	1	0
3215875 200416	1232	3.0	107175.00	49.37	0	1	0
3215975 200416	1232	3.1	108862.50	49.36	0	1	0
3216075 200416	1232	3.2	106862.50	49.33	0	1	0
3216185 200416	1232	3.3	108162.50	49.22	0	1	0
3216285 200416	1232	3.4	107825.00	49.28	0	1	0
3216385 200416	1232	3.5	107887.50	49.14	0	1	0
3216485 200416	1232	3.6	108637.50	49.10	0	1	0
3216584 200416	1232	3.7	107625.00	49.16	0	1	0
3216685 200416	1232	3.8	107225.00	49.15	0	1	0
3216785 200416	1232	3.9	106887.50	49.09	0	1	0
3216884 200416	1232	4.0	107225.00	49.04	0	1	0
3216985 200416	1232	4.1	109162.50	49.04	0	1	0
3217084 200416	1232	4.2	108812.50	49.06	0	1	0
3217184 200416	1232	4.3	106237.50	49.15	0	1	0
3217284 200416	1232	4.4	108700.00	49.06	0	1	0
3217394 200416	1232	4.5	106550.00	49.10	0	1	0
3217484 200416	1232	4.6	108212.50	49.04	0	1	0
3217594 200416	1232	4.7	105500.00	49.02	0	1	0
3217684 200416	1232	4.8	106400.00	48.92	0	1	0
3217784 200416	1232	4.9	107662.50	48.89	0	1	0
3217894 200416	1232	5.0	108862.50	48.92	0	1	0
3217984 200416	1232	5.1	108037.50	48.99	0	1	0
3218094 200416	1232	5.2	106987.50	48.94	0	1	0
3218194 200416	1232	5.3	110837.50	48.86	0	1	0
3218294 200416	1232	5.4	107612.50	49.07	0	1	0
3218394 200416	1232	5.5	105237.50	49.02	0	1	0
3218494 200416	1232	5.6	110025.00	48.96	0	1	0
3218594 200416	1232	5.7	110050.00	49.04	0	1	0
3218694 200416	1232	5.8	106975.00	49.25	0	1	0
3218793 200416	1232	5.9	107562.50	49.27	0	1	0
3218893 200416	1232	6.0	108362.50	49.27	0	1	0
3218993 200416	1232	6.1	107412.50	49.25	0	1	0
3219093 200416	1232	6.2	106437.50	49.22	0	1	0
3219203 200416	1232	6.3	107025.00	49.19	0	1	0
3219303 200416	1232	6.4	105087.50	49.02	0	1	0
3219403 200416	1232	6.5	106637.50	48.91	0	1	0
3219503 200416	1232	6.6	107225.00	48.97	0	1	0
3219603 200416	1232	6.7	109337.50	48.84	0	1	0
3219703 200416	1232	6.8	107575.00	48.81	0	1	0
3219803 200416	1232	6.9	108025.00	48.84	0	1	0
3219903 200416	1232	7.0	107375.00	48.86	0	1	0
3220003 200416	1232	7.1	108175.00	48.82	0	1	0
3220103 200416	1232	7.2	108562.50	48.85	0	1	0
3220213 200416	1232	7.3	105875.00	48.95	0	1	0
3220313 200416	1232	7.4	108212.50	48.89	0	1	0
3220413 200416	1232	7.5	107200.00	49.03	0	1	0
3220513 200416	1232	7.6	107912.50	49.06	0	1	0
3220613 200416	1232	7.7	107200.00	49.09	0	1	0
3220712 200416	1232	7.8	106900.00	49.00	0	1	0
3220813 200416	1232	7.9	109512.50	48.96	0	1	0
3220913 200416	1232	8.0	107175.00	49.03	0	1	0
3221012 200416	1232	8.1	106675.00	49.02	0	1	0
3221112 200416	1232	8.2	109200.00	48.96	0	1	0
3221212 200416	1232	8.3	109362.50	48.98	0	1	0
3221312 200416	1232	8.4	108812.50	49.14	0	1	0
3221412 200416	1232	8.5	110012.50	49.17	0	1	0
3221512 200416	1232	8.6	108925.00	49.29	0	1	0
3221622 200416	1232	8.7	107300.00	49.34	0	1	0
3221712 200416	1232	8.8	107175.00	49.34	0	1	0
3221812 200416	1232	8.9	108850.00	49.36	0	1	0
3221912 200416	1232	9.0	108587.50	49.33	0	1	0
3222012 200416	1232	9.1	107175.00	49.39	0	1	0
3222122 200416	1232	9.2	109250.00	49.41	0	1	0
3222222 200416	1232	9.3	108637.50	49.42	0	1	0
3222322 200416	1232	9.4	105975.00	49.38	0	1	0
3222422 200416	1232	9.5	108750.00	49.25	0	1	0
3222522 200416	1232	9.6	107437.50	49.20	0	1	0
3222622 200416	1232	9.7	108875.00	49.13	0	1	0
3222722 200416	1232	9.8	105562.50	49.20	0	1	0
3222822 200416	1232	9.9	106387.50	49.13	0	1	0
3222921 200416	1232	10.0	108937.50	49.02	0	1	0
3223021 200416	1232	10.1	107000.00	49.03	0	1	0
3223121 200416	1232	10.2	110287.50	49.03	0	1	0
3223231 200416	1232	10.3	110687.50	49.07	0	1	0
3223330 200416	1232	10.4	110025.00	49.17	0	1	0
3223430 200416	1232	10.5	108900.00	49.35	0	1	0
3223530 200416	1232	10.6	110437.50	49.35	0	1	0
3223630 200416	1232	10.7	107775.00	49.49	0	1	0
3223730 200416	1232	10.8	108862.50	49.44	0	1	0
3223830 200416	1232	10.9	110550.00	49.59	0	1	0
3223930 200416	1232	11.0	107962.50	49.78	0	1	0
3224030 200416	1232	11.1	108412.50	49.73	0	1	0
3224130 200416	1232	11.2	106912.50	49.80	0	1	0
3224240 200416	1232	11.3	107062.50	49.64	0	1	0
3224340 200416	1232	11.4	109650.00	49.48	0	1	0
3224440 200416	1232	11.5	107800.00	49.46	0	1	0
3224540 200416	1232	11.6	107075.00	49.41	0	1	0
3224640 200416	1232	11.7	107400.00	49.26	0	1	0
3224740 200416	1232	11.8	106437.50	49.25	0	1	0
3224840 200416	1232	11.9	109437.50	49.14	0	1	0
3224940 200416	1232	12.0	107737.50	49.09	0	1	0
3225040 200416	1232	12.1	108662.50	49.08	0	1	0
3225140 200416	1232	12.2	107912.50	49.09	0	1	0
3225240 200416	1232	12.3	110187.50	49.13	0	1	0
3225339 200416	1232	12.4	107862.50	49.27	0	1	0
3225439 200416	1232	12.5	109412.50	49.19	0	1	0
3225539 200416	1232	12.6	110962.50	49.27	0	1	0
3225649 200416	1232	12.7	107862.50	49.44	0	1	0
3225739 200416	1232	12.8	106762.50	49.46	0	1	0
3225839 200416	1232	12.9	110387.50	49.48	0	1	0
3225939 200416	1232	13.0	110075.00	49.52	0	1	0
3226039 200416	1232	13.1	108075.00	49.62	0	1	0
3226149 200416	1232	13.2	109887.50	49.60	0	1	0
3226249 200416	1232	13.3	108000.00	49.69	0	1	0
3226349 200416	1232	13.4	111250.00	49.59	0	1	0
3226449 200416	1232	13.5	105625.00	49.74	0	1	0
3226549 200416	1232	13.6	106600.00	49.57	0	1	0
3226649 200416	1232	13.7	107850.00	49.37	0	1	0
3226749 200416	1232	13.8	108237.50	49.37	0	1	0
3226849 200416	1232	13.9	107800.00	49.44	0	1	0
3226949 200416	1232	14.0	108662.50	49.32	0	1	0
3227049 200416	1232	14.1	108012.50	49.26	0	1	0
3227149 200416	1232	14.2	109037.50	49.26	0	1	0
3227259 200416	1232	14.3	105900.00	49.22	0	1	0
3227359 200416	1232	14.4	109500.00	49.12	0	1	0
3227459 200416	1232	14.5	106212.50	49.05	0	1	0
3227559 200416	1232	14.6	108050.00	49.07	0	1	0
3227659 200416	1232	14.7	106300.00	49.14	0	1	0
3227759 200416	1232	14.8	106337.50	49.07	0	1	0
3227859 200416	1232	14.9	107550.00	48.98	0	1	0
3227959 200416	1232	15.0	106362.50	48.97	0	1	0
3228058 200416	1232	15.1	109612.50	48.87	0	1	0
3228158 200416	1232	15.2	108012.50	48.94	0	1	0
3228268 200416	1232	15.3	108687.50	48.89	0	1	0
3228368 200416	1232	15.4	109250.00	49.02	0	1	0
3228468 200416	1232	15.5	106837.50	49.01	0	1	0
3228568 200416	1232	15.6	107337.50	49.03	0	1	0
3228668 200416	1232	15.7	110412.50	49.00	0	1	0
3228768 200416	1232	15.8	106487.50	49.19	0	1	0
3228868 200416	1232	15.9	108950.00	49.19	0	1	0
3228968 200416	1232	16.0	107225.00	49.26	0	1	0
3229068 200416	1232	16.1	108587.50	49.30	0	1	0
3229168 200416	1232	16.2	108700.00	49.25	0	1	0
3229268 200416	1232	16.3	106612.50	49.28	0	1	0
3229368 200416	1232	16.4	109087.50	49.19	0	1	0
3229468 200416	1232	16.5	107625.00	49.18	0	1	0
3229568 200416	1232	16.6	104787.50	49.22	0	1	0
3229668 200416	1232	16.7	107525.00	49.10	0	1	0
3229768 200416	1232	16.8	109700.00	48.97	0	1	0
3229868 200416	1232	16.9	108100.00	49.12	0	1	0
3229968 200416	1232	17.0	109537.50	49.08	0	1	0
3230068 200416	1232	17.1	108825.00	49.18	0	1	0
3230168 200416	1232	17.2	110550.00	49.19	0	1	0
3230278 200416	1232	17.3	109312.50	49.28	0	1	0
3230378 200416	1232	17.4	106962.50	49.40	0	1	0
3230478 200416	1232	17.5	108612.50	49.30	0	1	0
3230578 200416	1232	17.6	106550.00	49.35	0	1	0
3230678 200416	1232	17.7	107225.00	49.43	0	1	0
3230778 200416	1232	17.8	107300.00	49.41	0	1	0
3230878 200416	1232	17.9	106100.00	49.30	0	1	0
3230978 200416	1232	18.0	108950.00	49.21	0	1	0
3231078 200416	1232	18.1	107487.50	49.19	0	1	0
3231177 200416	1232	18.2	106650.00	49.13	0	1	0
3231288 200416	1232	18.3	107525.00	48.95	0	1	0
3231388 200416	1232	18.4	109500.00	48.87	0	1	0
3231487 200416	1232	18.5	107425.00	48.99	0	1	0
3231587 200416	1232	18.6	105650.00	48.93	0	1	0
3231687 200416	1232	18.7	106525.00	48.89	0	1	0
3231787 200416	1232	18.8	109887.50	48.86	0	1	0
3231887 200416	1232	18.9	108012.50	48.98	0	1	0
3231987 200416	1232	19.0	107712.50	49.06	0	1	0
3232087 200416	1232	19.1	108387.50	49.01	0	1	0
3232187 200416	1232	19.2	109575.00	49.05	0	1	0
3232297 200416	1232	19.3	107250.00	49.18	0	1	0
3232387 200416	1232	19.4	107000.00	49.17	0	1	0
3232497 200416	1232	19.5	109950.00	49.05	0	1	0
3232597 200416	1232	19.6	109750.00	49.17	0	1	0
3232697 200416	1232	19.7	107012.50	49.35	0	1	0
3232790 200416	1232	19.8	105550.00	49.37	0	1	0
3232890 200416	1232	19.9	108900.00	49.18	0	1	0
3232990 200416	1232	20.0	108850.00	49.22	0	1	0
3233090 200416	1232	20.1	110162.50	49.27	0	1	0
3233190 200416	1232	20.2	108787.50	49.35	0	1	0
3233300 200416	1232	20.3	108687.50	49.31	0	1	0
3233400 200416	1232	20.4	107862.50	49.38	0	1	0
3233500 200416	1232	20.5	108375.00	49.42	0	1	0
3233600 200416	1232	20.6	108150.00	49.35	0	1	0
3233700 200416	1232	20.7	108387.50	49.28	0	1	0
3233800 200416	1232	20.8	106900.00	49.34	0	1	0
3233900 200416	1232	20.9	108187.50	49.40	0	1	0
3234000 200416	1232	21.0	109375.00	49.37	0	1	0
3234100 200416	1232	21.1	106237.50	49.39	0	1	0
3234200 200416	1232	21.2	107800.00	49.21	0	1	0
3234310 200416	1232	21.3	106400.00	49.17	0	1	0
3234410 200416	1232	21.4	107650.00	49.07	0	1	0
3234510 200416	1232	21.5	107325.00	49.06	0	1	0
3234610 200416	1232	21.6	107700.00	49.01	0	1	0
3234710 200416	1232	21.7	108062.50	48.99	0	1	0
3234810 200416	1232	21.8	109050.00	48.97	0	1	0
3234909 200416	1232	21.9	106787.50	49.07	0	1	0
3235010 200416	1232	22.0	105425.00	49.01	0	1	0
3235109 200416	1232	22.1	108587.50	48.83	0	1	0
3235209 200416	1232	22.2	107262.50	48.94	0	1	0
3235309 200416	1232	22.3	108000.00	48.91	0	1	0
3235409 200416	1232	22.4	107287.50	48.98	0	1	0
3235509 200416	1232	22.5	106525.00	48.97	0	1	0
3235609 200416	1232	22.6	107987.50	48.93	0	1	0
3235709 200416	1232	22.7	107212.50	48.94	0	1	0
3235809 200416	1232	22.8	110012.50	48.91	0	1	0
3235909 200416	1232	22.9	107150.00	48.95	0	1	0
3236009 200416	1232	23.0	108112.50	48.97	0	1	0
3236109 200416	1232	23.1	108200.00	49.09	0	1	0
3236209 200416	1232	23.2	107450.00	49.07	0	1	0
3236319 200416	1232	23.3	106575.00	49.08	0	1	0
3236419 200416	1232	23.4	108412.50	49.01	0	1	0
3236519 200416	1232	23.5	107012.50	49.06	0	1	0
3236619 200416	1232	23.6	108362.50	49.09	0	1	0
3236719 200416	1232	23.7	109487.50	49.10	0	1	0
3236819 200416	1232	23.8	108137.50	49.20	0	1	0
3236918 200416	1232	23.9	109087.50	49.12	0	1	0
3237018 200416	1232	24.0	108675.00	49.21	0	1	0
3237118 200416	1232	24.1	107800.00	49.23	0	1	0
3237218 200416	1232	24.2	110625.00	49.22	0	1	0
3237328 200416	1232	24.3	108262.50	49.36	0	1	0
3237428 200416	1232	24.4	110075.00	49.43	0	1	0
3237528 200416	1232	24.5	109700.00	49.51	0	1	0
3237628 200416	1232	24.6	109125.00	49.63	0	1	0
3237728 200416	1232	24.7	108925.00	49.66	0	1	0
3237828 200416	1232	24.8	107975.00	49.64	0	1	0
3237928 200416	1232	24.9	109212.50	49.63	0	1	0
3238028 200416	1232	25.0	107050.00	49.64	0	1	0
3238128 200416	1232	25.1	108250.00	49.56	0	1	0
3238228 200416	1232	25.2	109087.50	49.58	0	1	0
3238338 200416	1232	25.3	107450.00	49.51	0	1	0
3238428 200416	1232	25.4	108462.50	49.48	0	1	0
3238538 200416	1232	25.5	107862.50	49.41	0	1	0
3238628 200416	1232	25.6	107825.00	49.32	0	1	0
3238738 200416	1232	25.7	109737.50	49.26	0	1	0
3238838 200416	1232	25.8	106650.00	49.30	0	1	0
3238928 200416	1232	25.9	110025.00	49.24	0	1	0
3239038 200416	1232	26.0	106100.00	49.28	0	1	0
3239137 200416	1232	26.1	106875.00	49.24	0	1	0
3239237 200416	1232	26.2	108812.50	49.17	0	1	0
3239337 200416	1232	26.3	107762.50	49.16	0	1	0
3239437 200416	1232	26.4	107462.50	49.18	0	1	0
3239537 200416	1232	26.5	108862.50	49.13	0	1	0
3239638 200416	1232	26.6	106625.00	49.18	0	1	0
3239737 200416	1232	26.7	108112.50	49.12	0	1	0
3239837 200416	1232	26.8	105162.50	49.05	0	1	0
3239937 200416	1232	26.9	108787.50	48.98	0	1	0
3240037 200416	1232	27.0	110112.50	48.93	0	1	0
3240137 200416	1232	27.1	105712.50	49.11	0	1	0
3240237 200416	1232	27.2	109375.00	49.05	0	1	0
3240347 200416	1232	27.3	108162.50	49.08	0	1	0
3240447 200416	1232	27.4	106137.50	49.10	0	1	0
3240547 200416	1232	27.5	106550.00	49.04	0	1	0
3240647 200416	1232	27.6	106637.50	48.93	0	1	0
3240747 200416	1232	27.7	107437.50	48.93	0	1	0
3240847 200416	1232	27.8	107287.50	48.90	0	1	0
3240947 200416	1232	27.9	107875.00	49.00	0	1	0
3241047 200416	1232	28.0	108337.50	48.96	0	1	0
3241147 200416	1232	28.1	109937.50	48.88	0	1	0
3241247 200416	1232	28.2	104575.00	49.07	0	1	0
3241357 200416	1232	28.3	107600.00	48.85	0	1	0
3241457 200416	1232	28.4	109362.50	48.83	0	1	0
3241557 200416	1232	28.5	106250.00	48.97	0	1	0
3241657 200416	1232	28.6	107612.50	48.96	0	1	0
3241757 200416	1232	28.7	107850.00	49.00	0	1	0
3241857 200416	1232	28.8	108925.00	49.02	0	1	0
3241957 200416	1232	28.9	105762.50	49.09	0	1	0
3242056 200416	1232	29.0	106812.50	49.00	0	1	0
3242156 200416	1232	29.1	109075.00	48.93	0	1	0
3242256 200416	1232	29.2	107650.00	48.89	0	1	0
3242356 200416	1232	29.3	110212.50	49.03	0	1	0
3242456 200416	1232	29.4	107062.50	49.15	0	1	0
3242556 200416	1232	29.5	108125.00	49.04	0	1	0
3242656 200416	1232	29.6	108450.00	49.13	0	1	0
3242757 200416	1232	29.7	107837.50	49.17	0	1	0
3242857 200416	1232	29.8	106212.50	49.17	0	1	0
3242957 200416	1232	29.9	108625.00	49.04	0	1	0
3243057 200416	1232	30.0	107400.00	49.17	0	1	0
3243156 200416	1232	30.1	109362.50	49.20	0	1	0
3243267 200416	1232	30.2	108775.00	49.21	0	1	0
3243366 200416	1232	30.3	107312.50	49.26	0	1	0
3243466 200416	1232	30.4	106587.50	49.13	0	1	0
3243566 200416	1232	30.5	108262.50	49.11	0	1	0
3243666 200416	1232	30.6	107300.00	49.12	0	1	0
3243766 200416	1232	30.7	108925.00	49.07	0	1	0
3243866 200416	1232	30.8	108200.00	49.11	0	1	0
3243966 200416	1232	30.9	105887.50	49.20	0	1	0
3244066 200416	1232	31.0	107912.50	49.08	0	1	0
3244166 200416	1232	31.1	106812.50	49.10	0	1	0
3244266 200416	1232	31.2	107087.50	48.99	0	1	0
3244376 200416	1232	31.3	109787.50	48.91	0	1	0
3244476 200416	1232	31.4	109062.50	49.02	0	1	0
3244576 200416	1232	31.5	107612.50	49.14	0	1	0
3244676 200416	1232	31.6	107737.50	49.11	0	1	0
3244776 200416	1232	31.7	109275.00	49.13	0	1	0
3244876 200416	1232	31.8	108100.00	49.14	0	1	0
3244976 200416	1232	31.9	109275.00	49.14	0	1	0
3245076 200416	1232	32.0	109500.00	49.29	0	1	0
3245176 200416	1232	32.1	106950.00	49.36	0	1	0
3245276 200416	1232	32.2	108375.00	49.37	0	1	0
3245386 200416	1232	32.3	106412.50	49.43	0	1	0
3245476 200416	1232	32.4	109062.50	49.27	0	1	0
3245586 200416	1232	32.5	109175.00	49.27	0	1	0
3245685 200416	1232	32.6	108000.00	49.34	0	1	0
3245786 200416	1232	32.7	108600.00	49.36	0	1	0
3245885 200416	1232	32.8	108762.50	49.33	0	1	0
3245985 200416	1232	32.9	110562.50	49.36	0	1	0
3246085 200416	1232	33.0	108000.00	49.41	0	1	0
3246185 200416	1232	33.1	107175.00	49.35	0	1	0
3246285 200416	1232	33.2	110187.50	49.36	0	1	0
3246385 200416	1232	33.3	110237.50	49.44	0	1	0
3246485 200416	1232	33.4	108275.00	49.61	0	1	0
3246585 200416	1232	33.5	107987.50	49.57	0	1	0
3246685 200416	1232	33.6	108150.00	49.52	0	1	0
3246785 200416	1232	33.7	109287.50	49.53	0	1	0
3246885 200416	1232	33.8	105775.00	49.56	0	1	0
3246985 200416	1232	33.9	105862.50	49.42	0	1	0
3247085 200416	1232	34.0	107375.00	49.21	0	1	0
3247185 200416	1232	34.1	108075.00	49.18	0	1	0
3247285 200416	1232	34.2	108737.50	49.22	0	1	0
3247395 200416	1232	34.3	108975.00	49.16	0	1	0
3247495 200416	1232	34.4	106725.00	49.10	0	1	0
3247595 200416	1232	34.5	108162.50	49.03	0	1	0
3247695 200416	1232	34.6	105587.50	49.04	0	1	0
3247795 200416	1232	34.7	107800.00	48.93	0	1	0
3247895 200416	1232	34.8	107462.50	48.86	0	1	0
3247995 200416	1232	34.9	105525.00	48.93	0	1	0
3248094 200416	1232	35.0	107625.00	48.92	0	1	0
3248195 200416	1232	35.1	107312.50	48.93	0	1	0
3248295 200416	1232	35.2	107187.50	48.90	0	1	0
3248404 200416	1232	35.3	109125.00	48.83	0	1	0
3248505 200416	1232	35.4	109300.00	48.83	0	1	0
3248604 200416	1232	35.5	108825.00	48.95	0	1	0
3248704 200416	1232	35.6	108825.00	48.98	0	1	0
3248804 200416	1232	35.7	107462.50	49.12	0	1	0
3248904 200416	1232	35.8	109200.00	49.11	0	1	0
3249004 200416	1232	35.9	108325.00	49.19	0	1	0
3249104 200416	1232	36.0	108050.00	49.31	0	1	0
3249204 200416	1232	36.1	108162.50	49.33	0	1	0
3249304 200416	1232	36.2	108987.50	49.37	0	1	0
3249404 200416	1232	36.3	107962.50	49.45	0	1	0
3249504 200416	1232	36.4	108350.00	49.40	0	1	0
3249604 200416	1232	36.5	110587.50	49.36	0	1	0
3249704 200416	1232	36.6	106975.00	49.44	0	1	0
3249814 200416	1232	36.7	107850.00	49.35	0	1	0
3249904 200416	1232	36.8	105762.50	49.37	0	1	0
3250004 200416	1232	36.9	109462.50	49.22	0	1	0
3250104 200416	1232	37.0	107912.50	49.27	0	1	0
3250204 200416	1232	37.1	108925.00	49.26	0	1	0
3250314 200416	1232	37.2	107287.50	49.29	0	1	0
3250414 200416	1232	37.3	108187.50	49.22	0	1	0
3250513 200416	1232	37.4	109437.50	49.23	0	1	0
3250614 200416	1232	37.5	106400.00	49.28	0	1	0
3250713 200416	1232	37.6	109150.00	49.09	0	1	0
3250813 200416	1232	37.7	107850.00	49.19	0	1	0
3250913 200416	1232	37.8	109062.50	49.19	0	1	0
3251013 200416	1232	37.9	109450.00	49.34	0	1	0
3251113 200416	1232	38.0	108375.00	49.33	0	1	0
3251213 200416	1232	38.1	107025.00	49.36	0	1	0
3251313 200416	1232	38.2	107675.00	49.27	0	1	0
3251423 200416	1232	38.3	109000.00	49.29	0	1	0
3251523 200416	1232	38.4	108412.50	49.32	0	1	0
3251623 200416	1232	38.5	108087.50	49.28	0	1	0
3251723 200416	1232	38.6	109975.00	49.35	0	1	0
3251823 200416	1232	38.7	108075.00	49.39	0	1	0
3251923 200416	1232	38.8	108062.50	49.40	0	1	0
3252023 200416	1232	38.9	108000.00	49.36	0	1	0
3252123 200416	1232	39.0	107625.00	49.29	0	1	0
3252223 200416	1232	39.1	110175.00	49.26	0	1	0
3252323 200416	1232	39.2	106950.00	49.40	0	1	0
3252423 200416	1232	39.3	108525.00	49.37	0	1	0
3252533 200416	1232	39.4	108400.00	49.34	0	1	0
3252633 200416	1232	39.5	108325.00	49.34	0	1	0
3252733 200416	1232	39.6	108225.00	49.36	0	1	0
3252833 200416	1232	39.7	107087.50	49.28	0	1	0
3252933 200416	1232	39.8	106275.00	49.23	0	1	0
3253033 200416	1232	39.9	110025.00	49.15	0	1	0
3253133 200416	1232	40.0	106912.50	49.24	0	1	0
3253233 200416	1232	40.1	107962.50	49.21	0	1	0
3253333 200416	1232	40.2	108187.50	49.11	0	1	0
3253433 200416	1232	40.3	110500.00	49.17	0	1	0
3253533 200416	1232	40.4	107450.00	49.26	0	1	0
3253632 200416	1232	40.5	107025.00	49.21	0	1	0
3253732 200416	1232	40.6	109612.50	49.15	0	1	0
3253832 200416	1232	40.7	106587.50	49.22	0	1	0
3253932 200416	1232	40.8	107975.00	49.19	0	1	0
3254032 200416	1232	40.9	109700.00	49.27	0	1	0
3254132 200416	1232	41.0	104450.00	49.26	0	1	0
3254232 200416	1232	41.1	108450.00	49.15	0	1	0
3254332 200416	1232	41.2	109937.50	49.17	0	1	0
3254432 200416	1232	41.3	107700.00	49.25	0	1	0
3254542 200416	1232	41.4	105162.50	49.12	0	1	0
3254642 200416	1232	41.5	108512.50	49.02	0	1	0
3254742 200416	1232	41.6	104937.50	49.08	0	1	0
3254842 200416	1232	41.7	111637.50	48.87	0	1	0
3254942 200416	1232	41.8	107550.00	49.10	0	1	0
3255042 200416	1232	41.9	110162.50	49.08	0	1	0
3255142 200416	1232	42.0	106337.50	49.10	0	1	0
3255242 200416	1232	42.1	107312.50	49.19	0	1	0
3255342 200416	1232	42.2	106250.00	49.14	0	1	0
3255442 200416	1232	42.3	108462.50	48.97	0	1	0
3255552 200416	1232	42.4	108175.00	49.00	0	1	0
3255652 200416	1232	42.5	105950.00	49.14	0	1	0
3255751 200416	1232	42.6	107425.00	49.02	0	1	0
3255851 200416	1232	42.7	107487.50	49.14	0	1	0
3255951 200416	1232	42.8	107837.50	48.95	0	1	0
3256051 200416	1232	42.9	107200.00	48.96	0	1	0
3256151 200416	1232	43.0	109550.00	48.83	0	1	0
3256251 200416	1232	43.1	107087.50	48.97	0	1	0
3256351 200416	1232	43.2	107437.50	48.96	0	1	0
3256451 200416	1232	43.3	107537.50	49.02	0	1	0
3256551 200416	1232	43.4	109750.00	48.98	0	1	0
3256661 200416	1232	43.5	108687.50	49.05	0	1	0
3256751 200416	1232	43.6	106350.00	49.17	0	1	0
3256861 200416	1232	43.7	110412.50	49.12	0	1	0
3256951 200416	1232	43.8	106875.00	49.25	0	1	0
3257051 200416	1232	43.9	108875.00	49.21	0	1	0
3257161 200416	1232	44.0	107950.00	49.29	0	1	0
3257251 200416	1232	44.1	107087.50	49.21	0	1	0
3257361 200416	1232	44.2	106837.50	49.21	0	1	0
3257461 200416	1232	44.3	106700.00	49.19	0	1	0
3257561 200416	1232	44.4	107537.50	49.15	0	1	0
3257661 200416	1232	44.5	106800.00	49.05	0	1	0
3257761 200416	1232	44.6	109987.50	48.96	0	1	0
3257861 200416	1232	44.7	107112.50	49.13	0	1	0
3257961 200416	1232	44.8	105475.00	48.98	0	1	0
3258060 200416	1232	44.9	106525.00	48.92	0	1	0
3258160 200416	1232	45.0	106312.50	48.81	0	1	0
3258260 200416	1232	45.1	105650.00	48.74	0	1	0
3258360 200416	1232	45.2	107487.50	48.67	0	1	0
3258460 200416	1232	45.3	107975.00	48.70	0	1	0
3258570 200416	1232	45.4	109037.50	48.76	0	1	0
3258670 200416	1232	45.5	108150.00	48.83	0	1	0
3258770 200416	1232	45.6	106250.00	48.89	0	1	0
3258870 200416	1232	45.7	111662.50	48.72	0	1	0
3258970 200416	1232	45.8	106725.00	48.92	0	1	0
3259070 200416	1232	45.9	109175.00	48.98	0	1	0
3259170 200416	1232	46.0	109575.00	49.10	0	1	0
3259270 200416	1232	46.1	108575.00	49.25	0	1	0
3259370 200416	1232	46.2	107637.50	49.38	0	1	0
3259470 200416	1232	46.3	105575.00	49.38	0	1	0
3259580 200416	1232	46.4	108962.50	49.28	0	1	0
3259680 200416	1232	46.5	108212.50	49.27	0	1	0
3259780 200416	1232	46.6	108512.50	49.28	0	1	0
3259880 200416	1232	46.7	107725.00	49.38	0	1	0
3259980 200416	1232	46.8	109412.50	49.20	0	1	0
3300080 200416	1232	46.9	105287.50	49.32	0	1	0
3300180 200416	1232	47.0	106475.00	49.15	0	1	0
3300280 200416	1232	47.1	108275.00	49.01	0	1	0
3300380 200416	1232	47.2	109175.00	48.99	0	1	0
3300480 200416	1232	47.3	106925.00	49.06	0	1	0
3300580 200416	1232	47.4	109237.50	49.12	0	1	0
3300680 200416	1232	47.5	107150.00	49.14	0	1	0
3300780 200416	1232	47.6	108962.50	49.09	0	1	0
3300890 200416	1232	47.7	110925.00	49.11	0	1	0
3300980 200416	1232	47.8	106687.50	49.25	0	1	0
3301080 200416	1232	47.9	105700.00	49.13	0	1	0
3301180 200416	1232	48.0	105162.50	49.15	0	1	0
3301280 200416	1232	48.1	106387.50	49.09	0	1	0
3301390 200416	1232	48.2	108387.50	49.00	0	1	0
3301480 200416	1232	48.3	110150.00	48.97	0	1	0
3301590 200416	1232	48.4	108037.50	49.11	0	1	0
3301690 200416	1232	48.5	106912.50	49.06	0	1	0
3301790 200416	1232	48.6	109375.00	49.05	0	1	0
3301889 200416	1232	48.7	109037.50	49.07	0	1	0
3301989 200416	1232	48.8	108087.50	48.98	0	1	0
3302089 200416	1232	48.9	109525.00	49.05	0	1	0
3302189 200416	1232	49.0	106775.00	49.22	0	1	0
3302289 200416	1232	49.1	108950.00	49.29	0	1	0
3302389 200416	1232	49.2	108412.50	49.41	0	1	0
3302489 200416	1232	49.3	106237.50	49.41	0	1	0
3302599 200416	1232	49.4	109312.50	49.23	0	1	0
3302699 200416	1232	49.5	106000.00	49.29	0	1	0
3302799 200416	1232	49.6	108375.00	49.25	0	1	0
3302899 200416	1232	49.7	107562.50	49.20	0	1	0
3302999 200416	1232	49.8	105650.00	49.14	0	1	0
3303099 200416	1232	49.9	107275.00	49.03	0	1	0
3303199 200416	1232	50.0	108400.00	48.92	0	1	0
3303299 200416	1232	50.1	108925.00	49.00	0	1	0
3303399 200416	1232	50.2	104387.50	49.00	0	1	0
3303499 200416	1232	50.3	107800.00	48.82	0	1	0
3303599 200416	1232	50.4	109862.50	48.89	0	1	0
3303709 200416	1232	50.5	110387.50	48.91	0	1	0
3303809 200416	1232	50.6	107625.00	49.11	0	1	0
3303909 200416	1232	50.7	108025.00	49.07	0	1	0
3304009 200416	1232	50.8	108900.00	49.10	0	1	0
3304109 200416	1232	50.9	109450.00	49.24	0	1	0
3304208 200416	1232	51.0	108250.00	49.34	0	1	0
3304308 200416	1232	51.1	109425.00	49.33	0	1	0
3304408 200416	1232	51.2	106075.00	49.36	0	1	0
3304508 200416	1232	51.3	109837.50	49.43	0	1	0
3304608 200416	1232	51.4	107912.50	49.52	0	1	0
3304708 200416	1232	51.5	108375.00	49.43	0	1	0
3304808 200416	1232	51.6	108725.00	49.34	0	1	0
3304908 200416	1232	51.7	109800.00	49.39	0	1	0
3305008 200416	1232	51.8	107637.50	49.47	0	1	0
3305108 200416	1232	51.9	110862.50	49.42	0	1	0
3305208 200416	1232	52.0	109487.50	49.48	0	1	0
3305308 200416	1232	52.1	107550.00	49.54	0	1	0
3305408 200416	1232	52.2	108762.50	49.45	0	1	0
3305508 200416	1232	52.3	107250.00	49.57	0	1	0
3305618 200416	1232	52.4	109500.00	49.46	0	1	0
3305718 200416	1232	52.5	107912.50	49.53	0	1	0
3305818 200416	1232	52.6	110587.50	49.51	0	1	0
3305918 200416	1232	52.7	109950.00	49.59	0	1	0
3306018 200416	1232	52.8	107487.50	49.60	0	1	0
3306118 200416	1232	52.9	108312.50	49.59	0	1	0
3306218 200416	1232	53.0	107075.00	49.48	0	1	0
3306317 200416	1232	53.1	109212.50	49.37	0	1	0
3306417 200416	1232	53.2	108650.00	49.44	0	1	0
3306518 200416	1232	53.3	106012.50	49.44	0	1	0
3306627 200416	1232	53.4	106712.50	49.38	0	1	0
3306728 200416	1232	53.5	106462.50	49.26	0	1	0
3306828 200416	1232	53.6	108825.00	49.19	0	1	0
3306927 200416	1232	53.7	108412.50	49.11	0	1	0
3307027 200416	1232	53.8	110325.00	49.04	0	1	0
3307127 200416	1232	53.9	109650.00	49.17	0	1	0
3307227 200416	1232	54.0	108012.50	49.23	0	1	0
3307327 200416	1232	54.1	109225.00	49.27	0	1	0
3307427 200416	1232	54.2	108237.50	49.27	0	1	0
3307527 200416	1232	54.3	108300.00	49.25	0	1	0
3307627 200416	1232	54.4	107000.00	49.36	0	1	0
3307727 200416	1232	54.5	108675.00	49.37	0	1	0
3307827 200416	1232	54.6	109362.50	49.47	0	1	0
3307937 200416	1232	54.7	109512.50	49.49	0	1	0
3308027 200416	1232	54.8	107925.00	49.54	0	1	0
3308127 200416	1232	54.9	107387.50	49.44	0	1	0
3308227 200416	1232	55.0	106600.00	49.33	0	1	0
3308327 200416	1232	55.1	108337.50	49.27	0	1	0
3308437 200416	1232	55.2	108675.00	49.23	0	1	0
3308527 200416	1232	55.3	105512.50	49.25	0	1	0
3308637 200416	1232	55.4	107987.50	49.12	0	1	0
3308737 200416	1232	55.5	108350.00	49.17	0	1	0
3308837 200416	1232	55.6	108650.00	49.15	0	1	0
3308947 200416	1232	55.7	108975.00	49.12	0	1	0
3309037 200416	1232	55.8	108362.50	49.10	0	1	0
3309137 200416	1232	55.9	106750.00	49.12	0	1	0
3309237 200416	1232	56.0	106712.50	49.09	0	1	0
3309337 200416	1232	56.1	109000.00	49.09	0	1	0
3309437 200416	1232	56.2	106150.00	49.12	0	1	0
3309537 200416	1232	56.3	107425.00	49.01	0	1	0
3309647 200416	1232	56.4	108212.50	49.10	0	1	0
3309747 200416	1232	56.5	109025.00	49.11	0	1	0
3309847 200416	1232	56.6	108812.50	49.14	0	1	0
3309947 200416	1232	56.7	110487.50	49.14	0	1	0
3310047 200416	1232	56.8	104837.50	49.21	0	1	0
3310147 200416	1232	56.9	106600.00	49.05	0	1	0
3310247 200416	1232	57.0	107475.00	49.05	0	1	0
3310347 200416	1232	57.1	108800.00	49.08	0	1	0
3310447 200416	1232	57.2	108475.00	49.07	0	1	0
3310547 200416	1232	57.3	108950.00	49.18	0	1	0
3310646 200416	1232	57.4	104912.50	49.25	0	1	0
3310756 200416	1232	57.5	105050.00	49.10	0	1	0
3310856 200416	1232	57.6	109737.50	48.92	0	1	0
3310956 200416	1232	57.7	108675.00	48.96	0	1	0
3311056 200416	1232	57.8	107937.50	48.88	0	1	0
3311156 200416	1232	57.9	109337.50	49.02	0	1	0
3311256 200416	1232	58.0	107812.50	49.14	0	1	0
3311356 200416	1232	58.1	108400.00	49.16	0	1	0
3311456 200416	1232	58.2	110537.50	49.14	0	1	0
3311556 200416	1232	58.3	107625.00	49.23	0	1	0
3311656 200416	1232	58.4	107125.00	49.17	0	1	0
3311757 200416	1232	58.5	108475.00	49.27	0	1	0
3311857 200416	1232	58.6	108587.50	49.42	0	1	0
3311956 200416	1232	58.7	108825.00	49.37	0	1	0
3312056 200416	1232	58.8	107300.00	49.38	0	1	0
3312156 200416	1232	58.9	106362.50	49.35	0	1	0
3312256 200416	1232	59.0	105175.00	49.22	0	1	0
3312356 200416	1232	59.1	109937.50	49.10	0	1	0
3312456 200416	1232	59.2	108250.00	49.17	0	1	0
3312556 200416	1232	59.3	111000.00	49.06	0	1	0
3312666 200416	1232	59.4	109087.50	49.22	0	1	0
3312766 200416	1232	59.5	109087.50	49.31	0	1	0
3312866 200416	1232	59.6	108350.00	49.33	0	1	0
3312966 200416	1232	59.7	107900.00	49.32	0	1	0
3313066 200416	1232	59.8	108225.00	49.28	0	1	0
3313166 200416	1232	59.9	110412.50	49.32	0	1	0
3313267 200416	1233	0.0	107450.00	49.50	0	1	0
3313367 200416	1233	0.1	108287.50	49.61	0	1	0
3313467 200416	1233	0.2	109825.00	49.53	0	1	0
3313567 200416	1233	0.3	109062.50	49.60	0	1	0
3313677 200416	1233	0.4	107662.50	49.52	0	1	0
3313777 200416	1233	0.5	107662.50	49.45	0	1	0
3313877 200416	1233	0.6	108962.50	49.39	0	1	0
3313977 200416	1233	0.7	109000.00	49.42	0	1	0
3314077 200416	1233	0.8	108725.00	49.46	0	1	0
3314176 200416	1233	0.9	110912.50	49.49	0	1	0
3314276 200416	1233	1.0	107325.00	49.51	0	1	0
3314377 200416	1233	1.1	108175.00	49.50	0	1	0
3314476 200416	1233	1.2	109537.50	49.50	0	1	0
3314576 200416	1233	1.3	109225.00	49.49	0	1	0
3314676 200416	1233	1.4	107250.00	49.49	0	1	0
3314776 200416	1233	1.5	107250.00	49.47	0	1	0
3314876 200416	1233	1.6	109737.50	49.46	0	1	0
3314976 200416	1233	1.7	106987.50	49.49	0	1	0
3315076 200416	1233	1.8	107075.00	49.40	0	1	0
3315176 200416	1233	1.9	108450.00	49.33	0	1	0
3315276 200416	1233	2.0	106850.00	49.22	0	1	0
3315376 200416	1233	2.1	108200.00	49.19	0	1	0
3315476 200416	1233	2.2	107812.50	49.20	0	1	0
3315576 200416	1233	2.3	110112.50	49.12	0	1	0
3315686 200416	1233	2.4	110375.00	49.16	0	1	0
3315786 200416	1233	2.5	110375.00	49.30	0	1	0
3315886 200416	1233	2.6	109000.00	49.44	0	1	0
3315986 200416	1233	2.7	107362.50	49.41	0	1	0
3316086 200416	1233	2.8	105775.00	49.42	0	1	0
3316186 200416	1233	2.9	107237.50	49.36	0	1	0
3316286 200416	1233	3.0	105975.00	49.31	0	1	0
3316386 200416	1233	3.1	106675.00	49.27	0	1	0
3316486 200416	1233	3.2	108162.50	49.20	0	1	0
3316586 200416	1233	3.3	106912.50	49.22	0	1	0
3316696 200416	1233	3.4	107025.00	49.07	0	1	0
3316796 200416	1233	3.5	108875.00	48.92	0	1	0
3316895 200416	1233	3.6	107537.50	48.85	0	1	0
3316996 200416	1233	3.7	108462.50	48.79	0	1	0
3317096 200416	1233	3.8	106925.00	48.84	0	1	0
3317195 200416	1233	3.9	108687.50	48.89	0	1	0
3317295 200416	1233	4.0	108650.00	48.96	0	1	0
3317395 200416	1233	4.1	107950.00	49.08	0	1	0
3317495 200416	1233	4.2	109162.50	49.13	0	1	0
3317595 200416	1233	4.3	107250.00	49.18	0	1	0
3317695 200416	1233	4.4	108175.00	49.19	0	1	0
3317805 200416	1233	4.5	108175.00	49.25	0	1	0
3317895 200416	1233	4.6	107212.50	49.21	0	1	0
3318005 200416	1233	4.7	107437.50	49.20	0	1	0
3318095 200416	1233	4.8	106125.00	49.15	0	1	0
3318195 200416	1233	4.9	107087.50	49.12	0	1	0
3318305 200416	1233	5.0	106825.00	49.05	0	1	0
3318395 200416	1233	5.1	108125.00	48.96	0	1	0
3318505 200416	1233	5.2	106387.50	48.97	0	1	0
3318605 200416	1233	5.3	107375.00	48.85	0	1	0
3318705 200416	1233	5.4	108125.00	48.85	0	1	0
3318805 200416	1233	5.5	108125.00	48.85	0	1	0
3318905 200416	1233	5.6	108437.50	48.85	0	1	0
3319004 200416	1233	5.7	109612.50	48.90	0	1	0
3319104 200416	1233	5.8	108900.00	49.00	0	1	0
3319205 200416	1233	5.9	107912.50	49.12	0	1	0
3319304 200416	1233	6.0	105962.50	49.16	0	1	0
3319404 200416	1233	6.1	108200.00	49.12	0	1	0
3319504 200416	1233	6.2	107725.00	49.13	0	1	0
3319604 200416	1233	6.3	109650.00	49.19	0	1	0
3319714 200416	1233	6.4	109300.00	49.29	0	1	0
3319814 200416	1233	6.5	106512.50	49.34	0	1	0
3319914 200416	1233	6.6	108050.00	49.27	0	1	0
3320014 200416	1233	6.7	107962.50	49.25	0	1	0
3320114 200416	1233	6.8	108637.50	49.18	0	1	0
3320214 200416	1233	6.9	107350.00	49.17	0	1	0
3320314 200416	1233	7.0	109012.50	49.14	0	1	0
3320414 200416	1233	7.1	109875.00	49.28	0	1	0
3320514 200416	1233	7.2	108087.50	49.35	0	1	0
3320614 200416	1233	7.3	107100.00	49.37	0	1	0
3320724 200416	1233	7.4	105500.00	49.25	0	1	0
3320824 200416	1233	7.5	105500.00	49.08	0	1	0
3320924 200416	1233	7.6	106062.50	49.04	0	1	0
3321023 200416	1233	7.7	108750.00	48.95	0	1	0
3321123 200416	1233	7.8	105362.50	48.98	0	1	0
3321223 200416	1233	7.9	107625.00	48.84	0	1	0
3321323 200416	1233	8.0	108375.00	48.85	0	1	0
3321423 200416	1233	8.1	107612.50	48.82	0	1	0
3321523 200416	1233	8.2	104962.50	48.72	0	1	0
3321623 200416	1233	8.3	107912.50	48.58	0	1	0
3321723 200416	1233	8.4	108400.00	48.61	0	1	0
3321823 200416	1233	8.5	105800.00	48.75	0	1	0
3321923 200416	1233	8.6	107362.50	48.76	0	1	0
3322033 200416	1233	8.7	106912.50	48.82	0	1	0
3322123 200416	1233	8.8	107425.00	48.73	0	1	0
3322223 200416	1233	8.9	107537.50	48.83	0	1	0
3322323 200416	1233	9.0	107912.50	48.82	0	1	0
3322423 200416	1233	9.1	106212.50	48.80	0	1	0
3322533 200416	1233	9.2	109075.00	48.74	0	1	0
3322623 200416	1233	9.3	108325.00	48.92	0	1	0
3322733 200416	1233	9.4	105925.00	48.94	0	1	0
3322833 200416	1233	9.5	105925.00	48.83	0	1	0
3322933 200416	1233	9.6	106587.50	48.84	0	1	0
3323033 200416	1233	9.7	107925.00	48.80	0	1	0
3323133 200416	1233	9.8	107350.00	48.85	0	1	0
3323233 200416	1233	9.9	109837.50	48.84	0	1	0
3323332 200416	1233	10.0	111262.50	48.95	0	1	0
3323432 200416	1233	10.1	109350.00	49.10	0	1	0
3323532 200416	1233	10.2	107875.00	49.24	0	1	0
3323632 200416	1233	10.3	109912.50	49.19	0	1	0
3323741 200416	1233	10.4	107275.00	49.26	0	1	0
3323841 200416	1233	10.5	107275.00	49.32	0	1	0
3323941 200416	1233	10.6	106937.50	49.38	0	1	0
3324041 200416	1233	10.7	106037.50	49.40	0	1	0
3324141 200416	1233	10.8	106762.50	49.31	0	1	0
3324241 200416	1233	10.9	106325.00	49.28	0	1	0
3324341 200416	1233	11.0	108750.00	49.13	0	1	0
3324441 200416	1233	11.1	107475.00	49.01	0	1	0
3324541 200416	1233	11.2	103975.00	48.93	0	1	0
3324641 200416	1233	11.3	107412.50	48.75	0	1	0
3324751 200416	1233	11.4	107150.00	48.64	0	1	0
3324851 200416	1233	11.5	105875.00	48.63	0	1	0
3324951 200416	1233	11.6	108225.00	48.57	0	1	0
3325051 200416	1233	11.7	107325.00	48.63	0	1	0
3325151 200416	1233	11.8	107975.00	48.69	0	1	0
3325251 200416	1233	11.9	107012.50	48.74	0	1	0
3325351 200416	1233	12.0	108075.00	48.77	0	1	0
3325451 200416	1233	12.1	107975.00	48.74	0	1	0
3325551 200416	1233	12.2	109187.50	48.76	0	1	0
3325651 200416	1233	12.3	108850.00	49.00	0	1	0
3325751 200416	1233	12.4	107825.00	49.06	0	1	0
3325851 200416	1233	12.5	107825.00	49.09	0	1	0
3325951 200416	1233	12.6	108962.50	49.18	0	1	0
3326061 200416	1233	12.7	107500.00	49.22	0	1	0
3326151 200416	1233	12.8	110037.50	49.22	0	1	0
3326251 200416	1233	12.9	108087.50	49.32	0	1	0
3326351 200416	1233	13.0	107687.50	49.36	0	1	0
3326451 200416	1233	13.1	109262.50	49.35	0	1	0
3326560 200416	1233	13.2	106562.50	49.41	0	1	0
3326650 200416	1233	13.3	108275.00	49.29	0	1	0
3326760 200416	1233	13.4	107775.00	49.26	0	1	0
3326860 200416	1233	13.5	107775.00	49.26	0	1	0
3326960 200416	1233	13.6	107750.00	49.26	0	1	0
3327060 200416	1233	13.7	108950.00	49.20	0	1	0
3327160 200416	1233	13.8	105825.00	49.27	0	1	0
3327260 200416	1233	13.9	109225.00	49.08	0	1	0
3327360 200416	1233	14.0	111162.50	49.13	0	1	0
3327460 200416	1233	14.1	107037.50	49.29	0	1	0
3327560 200416	1233	14.2	106612.50	49.19	0	1	0
3327660 200416	1233	14.3	106775.00	49.19	0	1	0
3327770 200416	1233	14.4	105862.50	49.12	0	1	0
3327870 200416	1233	14.5	109812.50	49.03	0	1	0
3327970 200416	1233	14.6	106362.50	49.13	0	1	0
3328070 200416	1233	14.7	108637.50	49.06	0	1	0
3328170 200416	1233	14.8	109450.00	49.05	0	1	0
3328270 200416	1233	14.9	108075.00	49.21	0	1	0
3328370 200416	1233	15.0	107437.50	49.16	0	1	0
3328470 200416	1233	15.1	108400.00	48.99	0	1	0
3328570 200416	1233	15.2	108887.50	49.05	0	1	0
3328670 200416	1233	15.3	106325.00	49.16	0	1	0
3328780 200416	1233	15.4	109800.00	49.14	0	1	0
3328880 200416	1233	15.5	106962.50	49.31	0	1	0
3328980 200416	1233	15.6	109200.00	49.19	0	1	0
3329079 200416	1233	15.7	107825.00	49.31	0	1	0
3329179 200416	1233	15.8	105850.00	49.28	0	1	0
3329279 200416	1233	15.9	107587.50	49.11	0	1	0
3329379 200416	1233	16.0	106712.50	49.09	0	1	0
3329479 200416	1233	16.1	107487.50	49.06	0	1	0
3329580 200416	1233	16.2	108237.50	49.02	0	1	0
3329679 200416	1233	16.3	108937.50	48.99	0	1	0
3329779 200416	1233	16.4	106337.50	49.11	0	1	0
3329879 200416	1233	16.5	106337.50	48.95	0	1	0
3329979 200416	1233	16.6	106937.50	48.92	0	1	0
3330079 200416	1233	16.7	108150.00	48.82	0	1	0
3330179 200416	1233	16.8	107750.00	48.84	0	1	0
3330279 200416	1233	16.9	107462.50	48.92	0	1	0
3330379 200416	1233	17.0	106187.50	48.92	0	1	0
3330479 200416	1233	17.1	108025.00	48.89	0	1	0
3330579 200416	1233	17.2	107025.00	48.92	0	1	0
3330679 200416	1233	17.3	107812.50	48.86	0	1	0
3330789 200416	1233	17.4	110100.00	48.81	0	1	0
3330889 200416	1233	17.5	110100.00	48.98	0	1	0
3330989 200416	1233	17.6	106250.00	49.15	0	1	0
3331089 200416	1233	17.7	108637.50	49.12	0	1	0
3331189 200416	1233	17.8	109750.00	49.14	0	1	0
3331289 200416	1233	17.9	108237.50	49.23	0	1	0
3331389 200416	1233	18.0	109862.50	49.27	0	1	0
3331489 200416	1233	18.1	110125.00	49.43	0	1	0
3331589 200416	1233	18.2	107087.50	49.53	0	1	0
3331688 200416	1233	18.3	108175.00	49.53	0	1	0
3331798 200416	1233	18.4	105750.00	49.54	0	1	0
3331898 200416	1233	18.5	110375.00	49.35	0	1	0
3331998 200416	1233	18.6	107787.50	49.36	0	1	0
3332098 200416	1233	18.7	107312.50	49.43	0	1	0
3332198 200416	1233	18.8	108862.50	49.37	0	1	0
3332298 200416	1233	18.9	106912.50	49.33	0	1	0
3332398 200416	1233	19.0	107837.50	49.27	0	1	0
3332498 200416	1233	19.1	108187.50	49.18	0	1	0
3332598 200416	1233	19.2	105650.00	49.09	0	1	0
3332698 200416	1233	19.3	105875.00	49.03	0	1	0
3332800 200416	1233	19.4	108337.50	48.92	0	1	0
3332900 200416	1233	19.5	108337.50	49.04	0	1	0
3333000 200416	1233	19.6	108100.00	48.95	0	1	0
3333100 200416	1233	19.7	110287.50	48.96	0	1	0
3333200 200416	1233	19.8	109537.50	49.10	0	1	0
3333300 200416	1233	19.9	108250.00	49.13	0	1	0
3333400 200416	1233	20.0	109500.00	49.19	0	1	0
3333500 200416	1233	20.1	106287.50	49.26	0	1	0
3333600 200416	1233	20.2	108875.00	49.18	0	1	0
3333700 200416	1233	20.3	105825.00	49.32	0	1	0
3333810 200416	1233	20.4	108600.00	49.32	0	1	0
3333910 200416	1233	20.5	106400.00	49.33	0	1	0
3334010 200416	1233	20.6	107437.50	49.24	0	1	0
3334110 200416	1233	20.7	108375.00	49.22	0	1	0
3334210 200416	1233	20.8	106662.50	49.13	0	1	0
3334310 200416	1233	20.9	105587.50	49.00	0	1	0
3334410 200416	1233	21.0	106662.50	48.88	0	1	0
3334510 200416	1233	21.1	107625.00	48.75	0	1	0
3334610 200416	1233	21.2	107162.50	48.81	0	1	0
3334710 200416	1233	21.3	107825.00	48.74	0	1	0
3334819 200416	1233	21.4	106387.50	48.83	0	1	0
3334919 200416	1233	21.5	105662.50	48.73	0	1	0
3335019 200416	1233	21.6	108575.00	48.69	0	1	0
3335119 200416	1233	21.7	109337.50	48.74	0	1	0
3335219 200416	1233	21.8	104625.00	48.79	0	1	0
3335319 200416	1233	21.9	107937.50	48.70	0	1	0
3335419 200416	1233	22.0	107525.00	48.80	0	1	0
3335519 200416	1233	22.1	106537.50	48.84	0	1	0
3335619 200416	1233	22.2	111625.00	48.79	0	1	0
3335719 200416	1233	22.3	108075.00	48.99	0	1	0
3335819 200416	1233	22.4	109787.50	49.00	0	1	0
3335919 200416	1233	22.5	109800.00	49.16	0	1	0
3336019 200416	1233	22.6	105887.50	49.34	0	1	0
3336129 200416	1233	22.7	107325.00	49.22	0	1	0
3336219 200416	1233	22.8	106337.50	49.13	0	1	0
3336319 200416	1233	22.9	107262.50	49.21	0	1	0
3336419 200416	1233	23.0	108837.50	49.18	0	1	0
3336519 200416	1233	23.1	106962.50	49.24	0	1	0
3336629 200416	1233	23.2	108012.50	49.26	0	1	0
3336719 200416	1233	23.3	108887.50	49.09	0	1	0
3336829 200416	1233	23.4	105950.00	49.13	0	1	0
3336929 200416	1233	23.5	108512.50	48.96	0	1	0
3337029 200416	1233	23.6	107837.50	48.90	0	1	0
3337129 200416	1233	23.7	104975.00	48.99	0	1	0
3337229 200416	1233	23.8	110225.00	48.88	0	1	0
3337329 200416	1233	23.9	108275.00	49.06	0	1	0
3337429 200416	1233	24.0	108600.00	49.10	0	1	0
3337529 200416	1233	24.1	108650.00	49.09	0	1	0
3337628 200416	1233	24.2	107725.00	49.17	0	1	0
3337728 200416	1233	24.3	107775.00	49.15	0	1	0
3337838 200416	1233	24.4	105837.50	49.10	0	1	0
3337938 200416	1233	24.5	107575.00	49.10	0	1	0
3338038 200416	1233	24.6	107137.50	49.06	0	1	0
3338138 200416	1233	24.7	108975.00	49.02	0	1	0
3338238 200416	1233	24.8	110487.50	49.20	0	1	0
3338338 200416	1233	24.9	106087.50	49.22	0	1	0
3338438 200416	1233	25.0	108350.00	49.12	0	1	0
3338538 200416	1233	25.1	107337.50	49.11	0	1	0
3338638 200416	1233	25.2	105587.50	49.05	0	1	0
3338738 200416	1233	25.3	106775.00	48.95	0	1	0
3338838 200416	1233	25.4	107262.50	48.91	0	1	0
3338948 200416	1233	25.5	107312.50	48.97	0	1	0
3339038 200416	1233	25.6	106850.00	48.96	0	1	0
3339158 200416	1233	25.7	108912.50	48.95	0	1	0
3339248 200416	1233	25.8	108950.00	48.94	0	1	0
3339338 200416	1233	25.9	106962.50	48.87	0	1	0
3339448 200416	1233	26.0	108662.50	48.91	0	1	0
3339548 200416	1233	26.1	107700.00	48.93	0	1	0
3339648 200416	1233	26.2	107237.50	48.94	0	1	0
3339748 200416	1233	26.3	106737.50	49.02	0	1	0
3339848 200416	1233	26.4	108087.50	49.02	0	1	0
3339948 200416	1233	26.5	107225.00	49.05	0	1	0
3340048 200416	1233	26.6	110437.50	49.05	0	1	0
3340148 200416	1233	26.7	107287.50	49.21	0	1	0
3340248 200416	1233	26.8	110325.00	49.14	0	1	0
3340348 200416	1233	26.9	107962.50	49.20	0	1	0
3340448 200416	1233	27.0	106875.00	49.24	0	1	0
3340548 200416	1233	27.1	109987.50	49.16	0	1	0
3340648 200416	1233	27.2	110137.50	49.27	0	1	0
3340748 200416	1233	27.3	109262.50	49.40	0	1	0
3340858 200416	1233	27.4	108512.50	49.51	0	1	0
3340957 200416	1233	27.5	108700.00	49.53	0	1	0
3341057 200416	1233	27.6	109425.00	49.60	0	1	0
3341157 200416	1233	27.7	107550.00	49.55	0	1	0
3341257 200416	1233	27.8	106350.00	49.56	0	1	0
3341357 200416	1233	27.9	108300.00	49.38	0	1	0
3341457 200416	1233	28.0	108762.50	49.40	0	1	0
3341557 200416	1233	28.1	106562.50	49.48	0	1	0
3341657 200416	1233	28.2	107912.50	49.33	0	1	0
3341757 200416	1233	28.3	105037.50	49.23	0	1	0
3341867 200416	1233	28.4	106637.50	49.04	0	1	0
3341967 200416	1233	28.5	108275.00	48.96	0	1	0
3342067 200416	1233	28.6	106137.50	48.94	0	1	0
3342167 200416	1233	28.7	109587.50	48.79	0	1	0
3342267 200416	1233	28.8	108675.00	48.88	0	1	0
3342367 200416	1233	28.9	107137.50	48.98	0	1	0
3342467 200416	1233	29.0	108237.50	48.93	0	1	0
3342567 200416	1233	29.1	107637.50	48.91	0	1	0
3342667 200416	1233	29.2	107987.50	48.96	0	1	0
3342767 200416	1233	29.3	108575.00	48.96	0	1	0
3342876 200416	1233	29.4	108762.50	49.12	0	1	0
3342966 200416	1233	29.5	108975.00	49.22	0	1	0
3343066 200416	1233	29.6	107350.00	49.25	0	1	0
3343176 200416	1233	29.7	110587.50	49.30	0	1	0
3343266 200416	1233	29.8	106762.50	49.35	0	1	0
3343366 200416	1233	29.9	106437.50	49.26	0	1	0
3343476 200416	1233	30.0	110525.00	49.23	0	1	0
3343566 200416	1233	30.1	108625.00	49.33	0	1	0
3343676 200416	1233	30.2	108300.00	49.38	0	1	0
3343766 200416	1233	30.3	111612.50	49.39	0	1	0
3343866 200416	1233	30.4	104712.50	49.53	0	1	0
3343976 200416	1233	30.5	106575.00	49.34	0	1	0
3344076 200416	1233	30.6	108312.50	49.24	0	1	0
3344176 200416	1233	30.7	107687.50	49.28	0	1	0
3344276 200416	1233	30.8	107250.00	49.15	0	1	0
3344376 200416	1233	30.9	108650.00	49.17	0	1	0
3344476 200416	1233	31.0	109912.50	49.27	0	1	0
3344576 200416	1233	31.1	107475.00	49.24	0	1	0
3344676 200416	1233	31.2	105900.00	49.19	0	1	0
3344776 200416	1233	31.3	109037.50	49.08	0	1	0
3344876 200416	1233	31.4	105250.00	48.97	0	1	0
3344986 200416	1233	31.5	108037.50	48.99	0	1	0
3345086 200416	1233	31.6	107625.00	49.06	0	1	0
3345186 200416	1233	31.7	109937.50	49.03	0	1	0
3345286 200416	1233	31.8	108512.50	49.13	0	1	0
3345386 200416	1233	31.9	107787.50	49.19	0	1	0
3345486 200416	1233	32.0	108962.50	49.15	0	1	0
3345586 200416	1233	32.1	105687.50	49.10	0	1	0
3345686 200416	1233	32.2	106587.50	49.02	0	1	0
3345786 200416	1233	32.3	106987.50	49.05	0	1	0
3345886 200416	1233	32.4	107575.00	48.96	0	1	0
3345996 200416	1233	32.5	108137.50	49.07	0	1	0
3346096 200416	1233	32.6	109337.50	49.07	0	1	0
3346196 200416	1233	32.7	108025.00	49.15	0	1	0
3346296 200416	1233	32.8	109775.00	49.06	0	1	0
3346396 200416	1233	32.9	106937.50	49.12	0	1	0
3346496 200416	1233	33.0	106600.00	49.08	0	1	0
3346596 200416	1233	33.1	107062.50	48.97	0	1	0
3346696 200416	1233	33.2	109500.00	49.04	0	1	0
3346796 200416	1233	33.3	107362.50	49.17	0	1	0
3346895 200416	1233	33.4	109250.00	49.18	0	1	0
3346996 200416	1233	33.5	107750.00	49.26	0	1	0
3347095 200416	1233	33.6	107225.00	49.24	0	1	0
3347195 200416	1233	33.7	107800.00	49.15	0	1	0
3347295 200416	1233	33.8	108087.50	49.14	0	1	0
3347395 200416	1233	33.9	108250.00	49.06	0	1	0
3347495 200416	1233	34.0	107212.50	49.12	0	1	0
3347595 200416	1233	34.1	107762.50	49.15	0	1	0
3347705 200416	1233	34.2	107600.00	49.18	0	1	0
3347795 200416	1233	34.3	107950.00	49.09	0	1	0
3347895 200416	1233	34.4	106675.00	49.12	0	1	0
3348005 200416	1233	34.5	107450.00	49.00	0	1	0
3348105 200416	1233	34.6	104412.50	48.99	0	1	0
3348205 200416	1233	34.7	108875.00	48.86	0	1	0
3348305 200416	1233	34.8	107750.00	48.91	0	1	0
3348405 200416	1233	34.9	109700.00	48.90	0	1	0
3348505 200416	1233	35.0	105737.50	48.96	0	1	0
3348605 200416	1233	35.1	108525.00	48.90	0	1	0
3348705 200416	1233	35.2	111012.50	48.93	0	1	0
3348805 200416	1233	35.3	104587.50	49.08	0	1	0
3348905 200416	1233	35.4	107362.50	48.93	0	1	0
3349015 200416	1233	35.5	108400.00	48.96	0	1	0
3349115 200416	1233	35.6	108762.50	49.01	0	1	0
3349214 200416	1233	35.7	108512.50	49.20	0	1	0
3349314 200416	1233	35.8	106362.50	49.19	0	1	0
3349414 200416	1233	35.9	108437.50	49.12	0	1	0
3349514 200416	1233	36.0	105662.50	49.07	0	1	0
3349614 200416	1233	36.1	106187.50	49.06	0	1	0
3349714 200416	1233	36.2	108950.00	48.96	0	1	0
3349814 200416	1233	36.3	106050.00	48.87	0	1	0
3349914 200416	1233	36.4	107725.00	48.93	0	1	0
3350024 200416	1233	36.5	107062.50	48.95	0	1	0
3350114 200416	1233	36.6	107087.50	48.89	0	1	0
3350224 200416	1233	36.7	108025.00	48.81	0	1	0
3350324 200416	1233	36.8	105912.50	48.79	0	1	0
3350414 200416	1233	36.9	107462.50	48.77	0	1	0
3350524 200416	1233	37.0	107262.50	48.73	0	1	0
3350614 200416	1233	37.1	108575.00	48.80	0	1	0
3350724 200416	1233	37.2	107737.50	48.91	0	1	0
3350814 200416	1233	37.3	105125.00	48.85	0	1	0
3350914 200416	1233	37.4	107125.00	48.81	0	1	0
3351024 200416	1233	37.5	107650.00	48.78	0	1	0
3351124 200416	1233	37.6	107450.00	48.81	0	1	0
3351224 200416	1233	37.7	108737.50	48.82	0	1	0
3351324 200416	1233	37.8	106875.00	48.86	0	1	0
3351424 200416	1233	37.9	107262.50	48.90	0	1	0
3351524 200416	1233	38.0	109437.50	48.89	0	1	0
3351624 200416	1233	38.1	108775.00	48.99	0	1	0
3351724 200416	1233	38.2	107375.00	49.00	0	1	0
3351824 200416	1233	38.3	109612.50	48.98	0	1	0
3351923 200416	1233	38.4	107712.50	49.18	0	1	0
3352033 200416	1233	38.5	106937.50	49.21	0	1	0
3352133 200416	1233	38.6	106937.50	49.18	0	1	0
3352233 200416	1233	38.7	108462.50	49.15	0	1	0
3352333 200416	1233	38.8	106187.50	49.14	0	1	0
3352433 200416	1233	38.9	107700.00	49.11	0	1	0
3352533 200416	1233	39.0	109462.50	49.13	0	1	0
3352633 200416	1233	39.1	110600.00	49.13	0	1	0
3352733 200416	1233	39.2	105462.50	49.21	0	1	0
3352833 200416	1233	39.3	107287.50	49.13	0	1	0
3352933 200416	1233	39.4	107525.00	49.02	0	1	0
3353043 200416	1233	39.5	107325.00	49.02	0	1	0
3353143 200416	1233	39.6	108175.00	49.03	0	1	0
3353243 200416	1233	39.7	105962.50	49.09	0	1	0
3353343 200416	1233	39.8	107800.00	48.98	0	1	0
3353443 200416	1233	39.9	106687.50	49.05	0	1	0
3353543 200416	1233	40.0	107562.50	49.00	0	1	0
3353643 200416	1233	40.1	106912.50	48.92	0	1	0
3353743 200416	1233	40.2	109737.50	48.75	0	1	0
3353843 200416	1233	40.3	106850.00	48.94	0	1	0
3353943 200416	1233	40.4	108325.00	48.92	0	1	0
3354043 200416	1233	40.5	107050.00	48.96	0	1	0
3354142 200416	1233	40.6	108112.50	48.95	0	1	0
3354252 200416	1233	40.7	105687.50	48.94	0	1	0
3354342 200416	1233	40.8	109100.00	48.93	0	1	0
3354442 200416	1233	40.9	108225.00	48.99	0	1	0
3354542 200416	1233	41.0	109100.00	49.06	0	1	0
3354642 200416	1233	41.1	105675.00	49.13	0	1	0
3354752 200416	1233	41.2	106450.00	49.07	0	1	0
3354842 200416	1233	41.3	107787.50	48.93	0	1	0
3354942 200416	1233	41.4	107212.50	48.97	0	1	0
3355052 200416	1233	41.5	109537.50	48.92	0	1	0
3355152 200416	1233	41.6	107912.50	49.03	0	1	0
3355252 200416	1233	41.7	108850.00	49.02	0	1	0
3355352 200416	1233	41.8	106237.50	49.16	0	1	0
3355452 200416	1233	41.9	107350.00	49.03	0	1	0
3355552 200416	1233	42.0	107512.50	49.00	0	1	0
3355652 200416	1233	42.1	109400.00	48.92	0	1	0
3355752 200416	1233	42.2	105375.00	49.09	0	1	0
3355852 200416	1233	42.3	108287.50	49.04	0	1	0
3355952 200416	1233	42.4	107975.00	49.07	0	1	0
3356062 200416	1233	42.5	108225.00	49.10	0	1	0
3356162 200416	1233	42.6	107362.50	49.04	0	1	0
3356262 200416	1233	42.7	106550.00	49.02	0	1	0
3356362 200416	1233	42.8	106412.50	48.91	0	1	0
3356462 200416	1233	42.9	108875.00	48.92	0	1	0
3356562 200416	1233	43.0	107300.00	48.99	0	1	0
3356662 200416	1233	43.1	108475.00	48.98	0	1	0
3356762 200416	1233	43.2	107787.50	48.94	0	1	0
3356861 200416	1233	43.3	110425.00	49.05	0	1	0
3356961 200416	1233	43.4	108250.00	49.14	0	1	0
3357071 200416	1233	43.5	106087.50	49.15	0	1	0
3357171 200416	1233	43.6	106325.00	49.06	0	1	0
3357272 200416	1233	43.7	110575.00	49.01	0	1	0
3357371 200416	1233	43.8	106587.50	49.19	0	1	0
3357471 200416	1233	43.9	106912.50	49.20	0	1	0
3357571 200416	1233	44.0	109437.50	49.11	0	1	0
3357671 200416	1233	44.1	108412.50	49.21	0	1	0
3357772 200416	1233	44.2	109012.50	49.21	0	1	0
3357871 200416	1233	44.3	112325.00	49.26	0	1	0
3357971 200416	1233	44.4	105950.00	49.35	0	1	0
3358071 200416	1233	44.5	110712.50	49.24	0	1	0
3358171 200416	1233	44.6	108175.00	49.45	0	1	0
3358271 200416	1233	44.7	109437.50	49.53	0	1	0
3358371 200416	1233	44.8	106450.00	49.48	0	1	0
3358471 200416	1233	44.9	106125.00	49.48	0	1	0
3358572 200416	1233	45.0	109012.50	49.44	0	1	0
3358671 200416	1233	45.1	108087.50	49.42	0	1	0
3358771 200416	1233	45.2	108725.00	49.41	0	1	0
3358871 200416	1233	45.3	110350.00	49.40	0	1	0
3358971 200416	1233	45.4	107725.00	49.31	0	1	0
3359081 200416	1233	45.5	109712.50	49.39	0	1	0
3359181 200416	1233	45.6	107625.00	49.34	0	1	0
3359281 200416	1233	45.7	108337.50	49.32	0	1	0
3359381 200416	1233	45.8	106875.00	49.27	0	1	0
3359481 200416	1233	45.9	106487.50	49.29	0	1	0
3359581 200416	1233	46.0	107537.50	49.30	0	1	0
3359681 200416	1233	46.1	109287.50	49.24	0	1	0
3359781 200416	1233	46.2	106875.00	49.29	0	1	0
3359881 200416	1233	46.3	107100.00	49.21	0	1	0
3359981 200416	1233	46.4	108487.50	49.06	0	1	0
3400091 200416	1233	46.5	104887.50	49.09	0	1	0
3400191 200416	1233	46.6	108962.50	48.88	0	1	0
3400291 200416	1233	46.7	111150.00	48.94	0	1	0
3400390 200416	1233	46.8	107612.50	49.06	0	1	0
3400491 200416	1233	46.9	108725.00	49.10	0	1	0
3400591 200416	1233	47.0	108687.50	49.20	0	1	0
3400691 200416	1233	47.1	109862.50	49.25	0	1	0
3400791 200416	1233	47.2	106450.00	49.28	0	1	0
3400890 200416	1233	47.3	109887.50	49.26	0	1	0
3400991 200416	1233	47.4	106287.50	49.38	0	1	0
3401090 200416	1233	47.5	106900.00	49.28	0	1	0
3401190 200416	1233	47.6	106462.50	49.37	0	1	0
3401300 200416	1233	47.7	108012.50	49.26	0	1	0
3401390 200416	1233	47.8	111175.00	49.12	0	1	0
3401490 200416	1233	47.9	110062.50	49.28	0	1	0
3401590 200416	1233	48.0	106425.00	49.34	0	1	0
3401690 200416	1233	48.1	109312.50	49.24	0	1	0
3401800 200416	1233	48.2	109350.00	49.21	0	1	0
3401890 200416	1233	48.3	109537.50	49.34	0	1	0
3401990 200416	1233	48.4	106825.00	49.33	0	1	0
3402100 200416	1233	48.5	105300.00	49.35	0	1	0
3402200 200416	1233	48.6	106687.50	49.28	0	1	0
3402300 200416	1233	48.7	106975.00	49.29	0	1	0
3402400 200416	1233	48.8	108237.50	49.24	0	1	0
3402500 200416	1233	48.9	107787.50	49.11	0	1	0
3402600 200416	1233	49.0	108950.00	49.01	0	1	0
3402700 200416	1233	49.1	108412.50	49.12	0	1	0
3402800 200416	1233	49.2	112187.50	49.08	0	1	0
3402900 200416	1233	49.3	107775.00	49.21	0	1	0
3403000 200416	1233	49.4	107375.00	49.13	0	1	0
3403110 200416	1233	49.5	109862.50	49.16	0	1	0
3403210 200416	1233	49.6	106500.00	49.36	0	1	0
3403310 200416	1233	49.7	106875.00	49.35	0	1	0
3403409 200416	1233	49.8	107812.50	49.35	0	1	0
3403509 200416	1233	49.9	109162.50	49.33	0	1	0
3403609 200416	1233	50.0	107462.50	49.39	0	1	0
3403710 200416	1233	50.1	107087.50	49.32	0	1	0
3403809 200416	1233	50.2	107512.50	49.26	0	1	0
3403909 200416	1233	50.3	106150.00	49.05	0	1	0
3404009 200416	1233	50.4	106837.50	48.98	0	1	0
3404119 200416	1233	50.5	107012.50	48.96	0	1	0
3404219 200416	1233	50.6	108225.00	48.83	0	1	0
3404319 200416	1233	50.7	107925.00	48.91	0	1	0
3404419 200416	1233	50.8	103737.50	48.95	0	1	0
3404519 200416	1233	50.9	106712.50	48.77	0	1	0
3404619 200416	1233	51.0	108612.50	48.66	0	1	0
3404719 200416	1233	51.1	111137.50	48.71	0	1	0
3404819 200416	1233	51.2	109200.00	48.89	0	1	0
3404919 200416	1233	51.3	107750.00	48.97	0	1	0
3405019 200416	1233	51.4	108387.50	49.04	0	1	0
3405119 200416	1233	51.5	105287.50	49.11	0	1	0
3405219 200416	1233	51.6	109800.00	49.03	0	1	0
3405319 200416	1233	51.7	109762.50	49.10	0	1	0
3405419 200416	1233	51.8	106175.00	49.19	0	1	0
3405519 200416	1233	51.9	107650.00	49.30	0	1	0
3405619 200416	1233	52.0	105462.50	49.34	0	1	0
3405719 200416	1233	52.1	107437.50	49.20	0	1	0
3405819 200416	1233	52.2	108587.50	49.03	0	1	0
3405919 200416	1233	52.3	105912.50	49.00	0	1	0
3406019 200416	1233	52.4	105400.00	48.92	0	1	0
3406128 200416	1233	52.5	108437.50	48.79	0	1	0
3406228 200416	1233	52.6	108250.00	48.93	0	1	0
3406328 200416	1233	52.7	106962.50	48.86	0	1	0
3406428 200416	1233	52.8	108662.50	48.73	0	1	0
3406528 200416	1233	52.9	106462.50	48.84	0	1	0
3406628 200416	1233	53.0	109100.00	48.79	0	1	0
3406728 200416	1233	53.1	105875.00	48.95	0	1	0
3406828 200416	1233	53.2	108875.00	48.88	0	1	0
3406928 200416	1233	53.3	106537.50	48.90	0	1	0
3407028 200416	1233	53.4	107362.50	48.93	0	1	0
3407138 200416	1233	53.5	107787.50	49.01	0	1	0
3407238 200416	1233	53.6	105412.50	48.98	0	1	0
3407338 200416	1233	53.7	107437.50	48.86	0	1	0
3407438 200416	1233	53.8	108725.00	48.88	0	1	0
3407538 200416	1233	53.9	106175.00	48.88	0	1	0
3407638 200416	1233	54.0	108862.50	48.87	0	1	0
3407738 200416	1233	54.1	106175.00	48.86	0	1	0
3407837 200416	1233	54.2	108412.50	48.87	0	1	0
3407937 200416	1233	54.3	107175.00	48.85	0	1	0
3408037 200416	1233	54.4	107912.50	48.88	0	1	0
3408137 200416	1233	54.5	108225.00	48.90	0	1	0
3408237 200416	1233	54.6	106000.00	48.92	0	1	0
3408347 200416	1233	54.7	108112.50	48.95	0	1	0
3408447 200416	1233	54.8	110112.50	48.98	0	1	0
3408537 200416	1233	54.9	106675.00	49.04	0	1	0
3408647 200416	1233	55.0	106587.50	49.06	0	1	0
3408737 200416	1233	55.1	108350.00	48.96	0	1	0
3408847 200416	1233	55.2	105362.50	49.06	0	1	0
3408937 200416	1233	55.3	109037.50	48.92	0	1	0
3409037 200416	1233	55.4	107237.50	49.01	0	1	0
3409147 200416	1233	55.5	109587.50	48.98	0	1	0
3409247 200416	1233	55.6	110312.50	49.04	0	1	0
3409347 200416	1233	55.7	105625.00	49.23	0	1	0
3409447 200416	1233	55.8	108187.50	49.12	0	1	0
3409547 200416	1233	55.9	108337.50	49.03	0	1	0
3409647 200416	1233	56.0	105550.00	49.11	0	1	0
3409747 200416	1233	56.1	107687.50	49.06	0	1	0
3409847 200416	1233	56.2	108837.50	49.03	0	1	0
3409947 200416	1233	56.3	106325.00	49.19	0	1	0
3410046 200416	1233	56.4	105062.50	49.07	0	1	0
3410156 200416	1233	56.5	107700.00	48.97	0	1	0
3410256 200416	1233	56.6	108200.00	48.88	0	1	0
3410356 200416	1233	56.7	108037.50	48.79	0	1	0
3410456 200416	1233	56.8	109937.50	48.90	0	1	0
3410556 200416	1233	56.9	108412.50	48.98	0	1	0
3410656 200416	1233	57.0	108612.50	48.98	0	1	0
3410756 200416	1233	57.1	108150.00	49.12	0	1	0
3410856 200416	1233	57.2	107425.00	49.14	0	1	0
3410956 200416	1233	57.3	107475.00	49.07	0	1	0
3411056 200416	1233	57.4	107962.50	49.13	0	1	0
3411166 200416	1233	57.5	109200.00	49.26	0	1	0
3411266 200416	1233	57.6	107775.00	49.32	0	1	0
3411366 200416	1233	57.7	109375.00	49.30	0	1	0
3411466 200416	1233	57.8	106787.50	49.36	0	1	0
3411566 200416	1233	57.9	108237.50	49.22	0	1	0
3411666 200416	1233	58.0	108012.50	49.22	0	1	0
3411766 200416	1233	58.1	107100.00	49.19	0	1	0
3411866 200416	1233	58.2	107237.50	49.14	0	1	0
3411966 200416	1233	58.3	107362.50	49.13	0	1	0
3412066 200416	1233	58.4	106662.50	49.13	0	1	0
3412166 200416	1233	58.5	108550.00	49.07	0	1	0
3412266 200416	1233	58.6	106575.00	49.04	0	1	0
3412376 200416	1233	58.7	105212.50	48.99	0	1	0
3412466 200416	1233	58.8	109350.00	48.80	0	1	0
3412566 200416	1233	58.9	108812.50	48.91	0	1	0
3412666 200416	1233	59.0	109800.00	48.94	0	1	0
3412766 200416	1233	59.1	107650.00	49.02	0	1	0
3412876 200416	1233	59.2	107687.50	49.04	0	1	0
3412966 200416	1233	59.3	107925.00	49.06	0	1	0
3413066 200416	1233	59.4	106500.00	49.09	0	1	0
3413175 200416	1233	59.5	108587.50	49.08	0	1	0
3413276 200416	1233	59.6	110062.50	49.08	0	1	0
3413376 200416	1233	59.7	108475.00	49.24	0	1	0
3413475 200416	1233	59.8	106737.50	49.39	0	1	0
3413575 200416	1233	59.9	107137.50	49.27	0	1	0
3413676 200416	1234	0.0	108650.00	49.20	0	1	0
3413776 200416	1234	0.1	105912.50	49.14	0	1	0
3413876 200416	1234	0.2	108850.00	49.07	0	1	0
3413976 200416	1234	0.3	106050.00	49.12	0	1	0
3414076 200416	1234	0.4	105750.00	49.03	0	1	0
3414186 200416	1234	0.5	107737.50	49.00	0	1	0
3414286 200416	1234	0.6	106012.50	48.96	0	1	0
3414386 200416	1234	0.7	106700.00	48.78	0	1	0
3414486 200416	1234	0.8	106325.00	48.70	0	1	0
3414586 200416	1234	0.9	106737.50	48.68	0	1	0
3414686 200416	1234	1.0	106312.50	48.66	0	1	0
3414786 200416	1234	1.1	107287.50	48.56	0	1	0
3414886 200416	1234	1.2	108350.00	48.62	0	1	0
3414986 200416	1234	1.3	105687.50	48.60	0	1	0
3415086 200416	1234	1.4	110237.50	48.58	0	1	0
3415185 200416	1234	1.5	109537.50	48.78	0	1	0
3415285 200416	1234	1.6	111300.00	48.86	0	1	0
3415395 200416	1234	1.7	107500.00	49.10	0	1	0
3415485 200416	1234	1.8	108525.00	49.14	0	1	0
3415585 200416	1234	1.9	107675.00	49.24	0	1	0
3415695 200416	1234	2.0	106937.50	49.28	0	1	0
3415785 200416	1234	2.1	107512.50	49.31	0	1	0
3415895 200416	1234	2.2	107725.00	49.32	0	1	0
3415995 200416	1234	2.3	107962.50	49.29	0	1	0
3416085 200416	1234	2.4	108487.50	49.39	0	1	0
3416195 200416	1234	2.5	110050.00	49.31	0	1	0
3416295 200416	1234	2.6	108312.50	49.34	0	1	0
3416395 200416	1234	2.7	107812.50	49.20	0	1	0
3416495 200416	1234	2.8	108175.00	49.22	0	1	0
3416595 200416	1234	2.9	107962.50	49.20	0	1	0
3416695 200416	1234	3.0	108575.00	49.21	0	1	0
3416795 200416	1234	3.1	107887.50	49.29	0	1	0
3416894 200416	1234	3.2	109337.50	49.30	0	1	0
3416995 200416	1234	3.3	110575.00	49.38	0	1	0
3417094 200416	1234	3.4	106675.00	49.49	0	1	0
3417204 200416	1234	3.5	107412.50	49.41	0	1	0
3417304 200416	1234	3.6	107412.50	49.29	0	1	0
3417404 200416	1234	3.7	108962.50	49.25	0	1	0
3417504 200416	1234	3.8	106400.00	49.30	0	1	0
3417604 200416	1234	3.9	107225.00	49.22	0	1	0
3417704 200416	1234	4.0	106400.00	49.19	0	1	0
3417804 200416	1234	4.1	109200.00	49.09	0	1	0
3417904 200416	1234	4.2	107975.00	49.15	0	1	0
3418004 200416	1234	4.3	106225.00	49.09	0	1	0
3418104 200416	1234	4.4	108362.50	48.89	0	1	0
3418214 200416	1234	4.5	106512.50	48.97	0	1	0
3418314 200416	1234	4.6	109262.50	48.93	0	1	0
3418414 200416	1234	4.7	107262.50	49.01	0	1	0
3418514 200416	1234	4.8	107712.50	48.94	0	1	0
3418614 200416	1234	4.9	108000.00	49.00	0	1	0
3418714 200416	1234	5.0	108075.00	49.03	0	1	0
3418814 200416	1234	5.1	106937.50	49.11	0	1	0
3418914 200416	1234	5.2	106325.00	49.00	0	1	0
3419013 200416	1234	5.3	107775.00	48.93	0	1	0
3419113 200416	1234	5.4	108937.50	49.00	0	1	0
3419213 200416	1234	5.5	109875.00	49.03	0	1	0
3419313 200416	1234	5.6	108625.00	49.18	0	1	0
3419423 200416	1234	5.7	106350.00	49.15	0	1	0
3419514 200416	1234	5.8	108262.50	49.11	0	1	0
3419613 200416	1234	5.9	108187.50	49.13	0	1	0
3419713 200416	1234	6.0	109237.50	49.14	0	1	0
3419813 200416	1234	6.1	106562.50	49.19	0	1	0
3419923 200416	1234	6.2	107625.00	49.18	0	1	0
3420013 200416	1234	6.3	108362.50	49.23	0	1	0
3420113 200416	1234	6.4	108050.00	49.26	0	1	0
3420223 200416	1234	6.5	107262.50	49.22	0	1	0
3420323 200416	1234	6.6	109775.00	49.10	0	1	0
3420423 200416	1234	6.7	107525.00	49.16	0	1	0
3420523 200416	1234	6.8	107350.00	49.21	0	1	0
3420623 200416	1234	6.9	108212.50	49.17	0	1	0
3420723 200416	1234	7.0	108087.50	49.17	0	1	0
3420823 200416	1234	7.1	107837.50	49.12	0	1	0
3420923 200416	1234	7.2	107650.00	49.17	0	1	0
3421023 200416	1234	7.3	107850.00	49.18	0	1	0
3421123 200416	1234	7.4	108150.00	49.15	0	1	0
3421233 200416	1234	7.5	108275.00	49.16	0	1	0
3421333 200416	1234	7.6	108837.50	49.20	0	1	0
3421433 200416	1234	7.7	106750.00	49.16	0	1	0
3421533 200416	1234	7.8	108500.00	49.12	0	1	0
3421633 200416	1234	7.9	108650.00	49.18	0	1	0
3421733 200416	1234	8.0	107412.50	49.20	0	1	0
3421833 200416	1234	8.1	105612.50	49.17	0	1	0
3421933 200416	1234	8.2	109400.00	49.07	0	1	0
3422033 200416	1234	8.3	109062.50	49.14	0	1	0
3422133 200416	1234	8.4	106325.00	49.20	0	1	0
3422242 200416	1234	8.5	111187.50	49.12	0	1	0
3422342 200416	1234	8.6	107575.00	49.25	0	1	0
3422442 200416	1234	8.7	107400.00	49.19	0	1	0
3422542 200416	1234	8.8	108262.50	49.22	0	1	0
3422632 200416	1234	8.9	109475.00	49.21	0	1	0
3422742 200416	1234	9.0	107725.00	49.25	0	1	0
3422842 200416	1234	9.1	105675.00	49.26	0	1	0
3422942 200416	1234	9.2	104450.00	49.26	0	1	0
3423042 200416	1234	9.3	108675.00	49.04	0	1	0
3423142 200416	1234	9.4	106875.00	49.02	0	1	0
3423242 200416	1234	9.5	105162.50	49.05	0	1	0
3423342 200416	1234	9.6	106050.00	48.78	0	1	0
3423442 200416	1234	9.7	108725.00	48.71	0	1	0
3423542 200416	1234	9.8	105500.00	48.77	0	1	0
3423642 200416	1234	9.9	105312.50	48.64	0	1	0
3423741 200416	1234	10.0	106962.50	48.46	0	1	0
3423841 200416	1234	10.1	107237.50	48.42	0	1	0
3423951 200416	1234	10.2	106762.50	48.49	0	1	0
3424041 200416	1234	10.3	110625.00	48.60	0	1	0
3424141 200416	1234	10.4	110012.50	48.68	0	1	0
3424251 200416	1234	10.5	108175.00	48.83	0	1	0
3424351 200416	1234	10.6	108862.50	48.96	0	1	0
3424451 200416	1234	10.7	106550.00	49.09	0	1	0
3424550 200416	1234	10.8	108350.00	48.99	0	1	0
3424650 200416	1234	10.9	108512.50	49.12	0	1	0
3424750 200416	1234	11.0	105700.00	49.26	0	1	0
3424850 200416	1234	11.1	108800.00	49.21	0	1	0
3424950 200416	1234	11.2	107312.50	49.28	0	1	0
3425050 200416	1234	11.3	108012.50	49.30	0	1	0
3425150 200416	1234	11.4	109037.50	49.18	0	1	0
3425260 200416	1234	11.5	108575.00	49.14	0	1	0
3425360 200416	1234	11.6	107512.50	49.16	0	1	0
3425460 200416	1234	11.7	108762.50	49.10	0	1	0
3425560 200416	1234	11.8	109775.00	49.20	0	1	0
3425660 200416	1234	11.9	106862.50	49.26	0	1	0
3425760 200416	1234	12.0	107587.50	49.19	0	1	0
3425860 200416	1234	12.1	106887.50	49.27	0	1	0
3425960 200416	1234	12.2	110900.00	49.18	0	1	0
3426060 200416	1234	12.3	106412.50	49.35	0	1	0
3426160 200416	1234	12.4	107900.00	49.27	0	1	0
3426270 200416	1234	12.5	107575.00	49.22	0	1	0
3426370 200416	1234	12.6	107687.50	49.18	0	1	0
3426470 200416	1234	12.7	107425.00	49.19	0	1	0
3426570 200416	1234	12.8	108925.00	49.13	0	1	0
3426660 200416	1234	12.9	109087.50	49.09	0	1	0
3426770 200416	1234	13.0	105687.50	49.19	0	1	0
3426860 200416	1234	13.1	106137.50	49.10	0	1	0
3426970 200416	1234	13.2	107512.50	49.07	0	1	0
3427070 200416	1234	13.3	107425.00	48.92	0	1	0
3427160 200416	1234	13.4	111387.50	48.96	0	1	0
3427270 200416	1234	13.5	106812.50	49.12	0	1	0
3427370 200416	1234	13.6	108400.00	49.08	0	1	0
3427470 200416	1234	13.7	108725.00	49.12	0	1	0
3427570 200416	1234	13.8	106512.50	49.17	0	1	0
3427670 200416	1234	13.9	107187.50	49.07	0	1	0
3427770 200416	1234	14.0	105900.00	48.98	0	1	0
3427870 200416	1234	14.1	106037.50	48.99	0	1	0
3427970 200416	1234	14.2	106812.50	48.99	0	1	0
3428070 200416	1234	14.3	108950.00	48.95	0	1	0
3428170 200416	1234	14.4	105737.50	49.02	0	1	0
3428280 200416	1234	14.5	106775.00	48.77	0	1	0
3428380 200416	1234	14.6	106487.50	48.77	0	1	0
3428480 200416	1234	14.7	110475.00	48.68	0	1	0
3428580 200416	1234	14.8	107912.50	48.76	0	1	0
3428680 200416	1234	14.9	110200.00	48.82	0	1	0
3428780 200416	1234	15.0	107387.50	48.96	0	1	0
3428879 200416	1234	15.1	107225.00	49.02	0	1	0
3428980 200416	1234	15.2	106862.50	49.08	0	1	0
3429080 200416	1234	15.3	106512.50	49.08	0	1	0
3429179 200416	1234	15.4	107037.50	48.97	0	1	0
3429289 200416	1234	15.5	106450.00	49.03	0	1	0
3429389 200416	1234	15.6	109925.00	49.01	0	1	0
3429489 200416	1234	15.7	105575.00	49.17	0	1	0
3429589 200416	1234	15.8	106737.50	48.95	0	1	0
3429690 200416	1234	15.9	108775.00	48.90	0	1	0
3429790 200416	1234	16.0	107537.50	48.83	0	1	0
3429889 200416	1234	16.1	107137.50	48.84	0	1	0
3429989 200416	1234	16.2	107900.00	48.83	0	1	0
3430089 200416	1234	16.3	108687.50	48.88	0	1	0
3430189 200416	1234	16.4	110050.00	48.98	0	1	0
3430289 200416	1234	16.5	106750.00	49.11	0	1	0
3430389 200416	1234	16.6	108137.50	49.13	0	1	0
3430489 200416	1234	16.7	107900.00	49.05	0	1	0
3430589 200416	1234	16.8	107375.00	49.15	0	1	0
3430689 200416	1234	16.9	107262.50	49.18	0	1	0
3430789 200416	1234	17.0	108450.00	49.11	0	1	0
3430889 200416	1234	17.1	107275.00	49.15	0	1	0
3430999 200416	1234	17.2	108050.00	49.16	0	1	0
3431089 200416	1234	17.3	107575.00	49.17	0	1	0
3431189 200416	1234	17.4	108862.50	49.12	0	1	0
3431299 200416	1234	17.5	107562.50	49.06	0	1	0
3431399 200416	1234	17.6	108362.50	49.10	0	1	0
3431499 200416	1234	17.7	108275.00	49.11	0	1	0
3431599 200416	1234	17.8	109312.50	49.13	0	1	0
3431699 200416	1234	17.9	105112.50	49.21	0	1	0
3431799 200416	1234	18.0	107500.00	49.12	0	1	0
3431899 200416	1234	18.1	106225.00	49.07	0	1	0
3431999 200416	1234	18.2	105487.50	49.03	0	1	0
3432098 200416	1234	18.3	106950.00	48.91	0	1	0
3432198 200416	1234	18.4	108137.50	48.88	0	1	0
3432309 200416	1234	18.5	105762.50	48.85	0	1	0
3432408 200416	1234	18.6	107400.00	48.77	0	1	0
3432509 200416	1234	18.7	106525.00	48.73	0	1	0
3432608 200416	1234	18.8	109275.00	48.65	0	1	0
3432708 200416	1234	18.9	107837.50	48.65	0	1	0
3432812 200416	1234	19.0	108650.00	48.77	0	1	0
3432902 200416	1234	19.1	108312.50	48.82	0	1	0
3433012 200416	1234	19.2	106400.00	48.92	0	1	0
3433112 200416	1234	19.3	110975.00	48.96	0	1	0
3433202 200416	1234	19.4	107600.00	49.14	0	1	0
3433311 200416	1234	19.5	109337.50	49.11	0	1	0
3433411 200416	1234	19.6	106100.00	49.27	0	1	0
3433511 200416	1234	19.7	104987.50	49.22	0	1	0
3433611 200416	1234	19.8	105112.50	49.15	0	1	0
3433711 200416	1234	19.9	106550.00	48.96	0	1	0
3433811 200416	1234	20.0	108300.00	48.90	0	1	0
3433912 200416	1234	20.1	107862.50	48.89	0	1	0
3434011 200416	1234	20.2	107987.50	48.87	0	1	0
3434111 200416	1234	20.3	107562.50	48.94	0	1	0
3434211 200416	1234	20.4	107875.00	48.78	0	1	0
3434321 200416	1234	20.5	108000.00	48.80	0	1	0
3434421 200416	1234	20.6	107562.50	48.74	0	1	0
3434521 200416	1234	20.7	109187.50	48.80	0	1	0
3434621 200416	1234	20.8	109175.00	48.99	0	1	0
3434721 200416	1234	20.9	108450.00	49.17	0	1	0
3434821 200416	1234	21.0	108437.50	49.26	0	1	0
3434921 200416	1234	21.1	106937.50	49.26	0	1	0
3435021 200416	1234	21.2	106625.00	49.22	0	1	0
3435121 200416	1234	21.3	107325.00	49.16	0	1	0
3435221 200416	1234	21.4	108850.00	49.15	0	1	0
3435331 200416	1234	21.5	107200.00	49.19	0	1	0
3435431 200416	1234	21.6	108537.50	49.16	0	1	0
3435531 200416	1234	21.7	108662.50	49.20	0	1	0
3435631 200416	1234	21.8	106975.00	49.18	0	1	0
3435731 200416	1234	21.9	108025.00	49.08	0	1	0
3435831 200416	1234	22.0	108925.00	49.06	0	1	0
3435930 200416	1234	22.1	108362.50	49.08	0	1	0
3436030 200416	1234	22.2	107412.50	49.15	0	1	0
3436130 200416	1234	22.3	105662.50	49.18	0	1	0
3436230 200416	1234	22.4	107537.50	49.11	0	1	0
3436330 200416	1234	22.5	107312.50	49.05	0	1	0
3436430 200416	1234	22.6	106787.50	49.05	0	1	0
3436530 200416	1234	22.7	108262.50	48.97	0	1	0
3436630 200416	1234	22.8	108012.50	48.96	0	1	0
3436730 200416	1234	22.9	110225.00	49.00	0	1	0
3436830 200416	1234	23.0	106700.00	49.10	0	1	0
3436930 200416	1234	23.1	108937.50	49.00	0	1	0
3437030 200416	1234	23.2	109362.50	49.03	0	1	0
3437130 200416	1234	23.3	107437.50	49.12	0	1	0
3437230 200416	1234	23.4	109362.50	49.20	0	1	0
3437330 200416	1234	23.5	107900.00	49.28	0	1	0
3437440 200416	1234	23.6	105700.00	49.30	0	1	0
3437540 200416	1234	23.7	108212.50	49.26	0	1	0
3437640 200416	1234	23.8	107650.00	49.25	0	1	0
3437740 200416	1234	23.9	106662.50	49.24	0	1	0
3437840 200416	1234	24.0	106162.50	49.08	0	1	0
3437940 200416	1234	24.1	107575.00	49.05	0	1	0
3438040 200416	1234	24.2	106650.00	48.99	0	1	0
3438140 200416	1234	24.3	106962.50	48.87	0	1	0
3438240 200416	1234	24.4	107550.00	48.85	0	1	0
3438340 200416	1234	24.5	106800.00	48.77	0	1	0
3438450 200416	1234	24.6	108000.00	48.72	0	1	0
3438550 200416	1234	24.7	105737.50	48.82	0	1	0
3438650 200416	1234	24.8	106300.00	48.71	0	1	0
3438750 200416	1234	24.9	105912.50	48.65	0	1	0
3438849 200416	1234	25.0	109537.50	48.61	0	1	0
3438949 200416	1234	25.1	108387.50	48.77	0	1	0
3439049 200416	1234	25.2	107475.00	48.80	0	1	0
3439149 200416	1234	25.3	110737.50	48.84	0	1	0
3439249 200416	1234	25.4	108500.00	49.01	0	1	0
3439349 200416	1234	25.5	106087.50	49.05	0	1	0
3439449 200416	1234	25.6	108175.00	49.02	0	1	0
3439559 200416	1234	25.7	110437.50	49.03	0	1	0
3439649 200416	1234	25.8	107487.50	49.24	0	1	0
3439749 200416	1234	25.9	106762.50	49.29	0	1	0
3439859 200416	1234	26.0	106175.00	49.33	0	1	0
3439949 200416	1234	26.1	108912.50	49.18	0	1	0
3440059 200416	1234	26.2	107800.00	49.20	0	1	0
3440159 200416	1234	26.3	109350.00	49.22	0	1	0
3440249 200416	1234	26.4	109312.50	49.16	0	1	0
3440359 200416	1234	26.5	106900.00	49.19	0	1	0
3440459 200416	1234	26.6	107500.00	49.23	0	1	0
3440559 200416	1234	26.7	108900.00	49.20	0	1	0
3440659 200416	1234	26.8	107762.50	49.13	0	1	0
3440759 200416	1234	26.9	108400.00	49.14	0	1	0
3440859 200416	1234	27.0	107325.00	49.22	0	1	0
3440959 200416	1234	27.1	105962.50	49.27	0	1	0
3441059 200416	1234	27.2	106500.00	49.13	0	1	0
3441159 200416	1234	27.3	108837.50	49.08	0	1	0
3441259 200416	1234	27.4	109150.00	49.05	0	1	0
3441359 200416	1234	27.5	106750.00	49.05	0	1	0
3441469 200416	1234	27.6	107537.50	49.04	0	1	0
3441569 200416	1234	27.7	108487.50	49.04	0	1	0
3441669 200416	1234	27.8	106150.00	49.02	0	1	0
3441769 200416	1234	27.9	107950.00	48.95	0	1	0
3441869 200416	1234	28.0	110162.50	48.93	0	1	0
3441969 200416	1234	28.1	107750.00	49.06	0	1	0
3442069 200416	1234	28.2	107475.00	49.14	0	1	0
3442169 200416	1234	28.3	107262.50	49.18	0	1	0
3442269 200416	1234	28.4	109425.00	49.11	0	1	0
3442369 200416	1234	28.5	106212.50	49.12	0	1	0
3442479 200416	1234	28.6	108112.50	49.10	0	1	0
3442579 200416	1234	28.7	106837.50	49.12	0	1	0
3442679 200416	1234	28.8	108562.50	49.05	0	1	0
3442779 200416	1234	28.9	109150.00	49.16	0	1	0
3442878 200416	1234	29.0	110650.00	49.21	0	1	0
3442979 200416	1234	29.1	108025.00	49.23	0	1	0
3443078 200416	1234	29.2	106775.00	49.25	0	1	0
3443178 200416	1234	29.3	108300.00	49.22	0	1	0
3443278 200416	1234	29.4	108525.00	49.26	0	1	0
3443378 200416	1234	29.5	107325.00	49.22	0	1	0
3443478 200416	1234	29.6	108800.00	49.27	0	1	0
3443588 200416	1234	29.7	110387.50	49.30	0	1	0
3443678 200416	1234	29.8	106650.00	49.46	0	1	0
3443778 200416	1234	29.9	107375.00	49.38	0	1	0
3443878 200416	1234	30.0	109762.50	49.30	0	1	0
3443978 200416	1234	30.1	107500.00	49.26	0	1	0
3444088 200416	1234	30.2	108112.50	49.23	0	1	0
3444178 200416	1234	30.3	108250.00	49.29	0	1	0
3444278 200416	1234	30.4	109512.50	49.29	0	1	0
3444378 200416	1234	30.5	106837.50	49.34	0	1	0
3444488 200416	1234	30.6	107975.00	49.31	0	1	0
3444588 200416	1234	30.7	106787.50	49.28	0	1	0
3444688 200416	1234	30.8	107875.00	49.11	0	1	0
3444788 200416	1234	30.9	107687.50	49.17	0	1	0
3444888 200416	1234	31.0	106975.00	49.18	0	1	0
3444988 200416	1234	31.1	108475.00	49.06	0	1	0
3445088 200416	1234	31.2	108225.00	49.10	0	1	0
3445188 200416	1234	31.3	108850.00	49.11	0	1	0
3445288 200416	1234	31.4	107962.50	49.13	0	1	0
3445388 200416	1234	31.5	108437.50	49.06	0	1	0
3445498 200416	1234	31.6	107487.50	49.14	0	1	0
3445598 200416	1234	31.7	108025.00	49.11	0	1	0
3445698 200416	1234	31.8	108912.50	49.17	0	1	0
3445798 200416	1234	31.9	106500.00	49.22	0	1	0
3445898 200416	1234	32.0	108487.50	49.16	0	1	0
3445998 200416	1234	32.1	106937.50	49.23	0	1	0
3446098 200416	1234	32.2	109887.50	49.16	0	1	0
3446198 200416	1234	32.3	110337.50	49.24	0	1	0
3446298 200416	1234	32.4	107862.50	49.30	0	1	0
3446398 200416	1234	32.5	107550.00	49.30	0	1	0
3446498 200416	1234	32.6	105737.50	49.26	0	1	0
3446608 200416	1234	32.7	104850.00	49.18	0	1	0
3446698 200416	1234	32.8	108362.50	49.04	0	1	0
3446798 200416	1234	32.9	109775.00	49.01	0	1	0
3446898 200416	1234	33.0	109000.00	49.16	0	1	0
3446998 200416	1234	33.1	110237.50	49.18	0	1	0
3447108 200416	1234	33.2	108062.50	49.33	0	1	0
3447198 200416	1234	33.3	107612.50	49.25	0	1	0
3447298 200416	1234	33.4	107562.50	49.13	0	1	0
3447398 200416	1234	33.5	107987.50	49.11	0	1	0
3447508 200416	1234	33.6	107587.50	49.13	0	1	0
3447608 200416	1234	33.7	107462.50	49.22	0	1	0
3447708 200416	1234	33.8	107362.50	49.33	0	1	0
3447808 200416	1234	33.9	109787.50	49.29	0	1	0
3447908 200416	1234	34.0	106075.00	49.29	0	1	0
3448008 200416	1234	34.1	108425.00	49.16	0	1	0
3448108 200416	1234	34.2	107225.00	49.08	0	1	0
3448208 200416	1234	34.3	107737.50	49.04	0	1	0
3448308 200416	1234	34.4	108287.50	49.04	0	1	0
3448408 200416	1234	34.5	106950.00	49.08	0	1	0
3448518 200416	1234	34.6	107087.50	49.03	0	1	0
3448618 200416	1234	34.7	108262.50	49.01	0	1	0
3448718 200416	1234	34.8	107975.00	49.04	0	1	0
3448818 200416	1234	34.9	107087.50	49.07	0	1	0
3448918 200416	1234	35.0	106762.50	48.95	0	1	0
3449018 200416	1234	35.1	108762.50	48.98	0	1	0
3449118 200416	1234	35.2	109762.50	49.00	0	1	0
3449218 200416	1234	35.3	106700.00	49.11	0	1	0
3449318 200416	1234	35.4	106612.50	49.06	0	1	0
3449418 200416	1234	35.5	106775.00	48.99	0	1	0
3449527 200416	1234	35.6	106325.00	48.98	0	1	0
3449627 200416	1234	35.7	109412.50	48.95	0	1	0
3449727 200416	1234	35.8	106987.50	49.00	0	1	0
3449827 200416	1234	35.9	106475.00	48.95	0	1	0
3449927 200416	1234	36.0	106950.00	48.93	0	1	0
3450027 200416	1234	36.1	108412.50	48.93	0	1	0
3450127 200416	1234	36.2	109200.00	48.92	0	1	0
3450227 200416	1234	36.3	104725.00	48.89	0	1	0
3450327 200416	1234	36.4	109837.50	48.80	0	1	0
3450427 200416	1234	36.5	106475.00	48.95	0	1	0
3450527 200416	1234	36.6	106400.00	48.94	0	1	0
3450627 200416	1234	36.7	106650.00	48.94	0	1	0
3450727 200416	1234	36.8	109087.50	48.82	0	1	0
3450827 200416	1234	36.9	107412.50	48.91	0	1	0
3450927 200416	1234	37.0	106100.00	48.95	0	1	0
3451027 200416	1234	37.1	106637.50	48.91	0	1	0
3451127 200416	1234	37.2	106537.50	48.83	0	1	0
3451227 200416	1234	37.3	109462.50	48.71	0	1	0
3451327 200416	1234	37.4	107675.00	48.93	0	1	0
3451427 200416	1234	37.5	107037.50	48.83	0	1	0
3451537 200416	1234	37.6	107762.50	48.85	0	1	0
3451637 200416	1234	37.7	107262.50	48.92	0	1	0
3451737 200416	1234	37.8	108750.00	48.94	0	1	0
3451837 200416	1234	37.9	106425.00	48.93	0	1	0
3451937 200416	1234	38.0	107012.50	48.88	0	1	0
3452037 200416	1234	38.1	106600.00	48.93	0	1	0
3452137 200416	1234	38.2	109137.50	48.92	0	1	0
3452236 200416	1234	38.3	106000.00	49.04	0	1	0
3452336 200416	1234	38.4	108000.00	48.88	0	1	0
3452436 200416	1234	38.5	107412.50	48.90	0	1	0
3452546 200416	1234	38.6	108212.50	48.92	0	1	0
3452646 200416	1234	38.7	109100.00	48.94	0	1	0
3452747 200416	1234	38.8	108200.00	49.02	0	1	0
3452847 200416	1234	38.9	107237.50	48.99	0	1	0
3452947 200416	1234	39.0	111000.00	49.03	0	1	0
3453047 200416	1234	39.1	109725.00	49.21	0	1	0
3453147 200416	1234	39.2	109562.50	49.35	0	1	0
3453247 200416	1234	39.3	106700.00	49.37	0	1	0
3453346 200416	1234	39.4	106812.50	49.40	0	1	0
3453446 200416	1234	39.5	105737.50	49.35	0	1	0
3453546 200416	1234	39.6	107700.00	49.27	0	1	0
3453656 200416	1234	39.7	108887.50	49.25	0	1	0
3453747 200416	1234	39.8	107137.50	49.24	0	1	0
3453847 200416	1234	39.9	107637.50	49.19	0	1	0
3453946 200416	1234	40.0	106700.00	49.21	0	1	0
3454046 200416	1234	40.1	108062.50	49.02	0	1	0
3454156 200416	1234	40.2	105550.00	48.94	0	1	0
3454246 200416	1234	40.3	107937.50	48.76	0	1	0
3454346 200416	1234	40.4	109187.50	48.82	0	1	0
3454446 200416	1234	40.5	107250.00	48.92	0	1	0
3454556 200416	1234	40.6	107125.00	48.99	0	1	0
3454657 200416	1234	40.7	107437.50	48.97	0	1	0
3454757 200416	1234	40.8	105300.00	48.90	0	1	0
3454857 200416	1234	40.9	108062.50	48.82	0	1	0
3454957 200416	1234	41.0	105525.00	48.84	0	1	0
3455057 200416	1234	41.1	107475.00	48.78	0	1	0
3455157 200416	1234	41.2	107525.00	48.76	0	1	0
3455256 200416	1234	41.3	106925.00	48.85	0	1	0
3455356 200416	1234	41.4	108375.00	48.80	0	1	0
3455456 200416	1234	41.5	106737.50	48.76	0	1	0
3455566 200416	1234	41.6	107475.00	48.74	0	1	0
3455666 200416	1234	41.7	108612.50	48.76	0	1	0
3455766 200416	1234	41.8	105825.00	48.81	0	1	0
3455866 200416	1234	41.9	106837.50	48.83	0	1	0
3455966 200416	1234	42.0	108825.00	48.78	0	1	0
3456066 200416	1234	42.1	105862.50	48.93	0	1	0
3456166 200416	1234	42.2	104412.50	48.85	0	1	0
3456266 200416	1234	42.3	107625.00	48.71	0	1	0
3456366 200416	1234	42.4	106787.50	48.75	0	1	0
3456466 200416	1234	42.5	108325.00	48.67	0	1	0
3456566 200416	1234	42.6	108925.00	48.75	0	1	0
3456676 200416	1234	42.7	107600.00	48.81	0	1	0
3456766 200416	1234	42.8	108525.00	48.77	0	1	0
3456866 200416	1234	42.9	108937.50	48.89	0	1	0
3456966 200416	1234	43.0	108175.00	48.98	0	1	0
3457066 200416	1234	43.1	106975.00	48.95	0	1	0
3457176 200416	1234	43.2	107387.50	49.00	0	1	0
3457266 200416	1234	43.3	107775.00	49.14	0	1	0
3457366 200416	1234	43.4	108537.50	49.14	0	1	0
3457476 200416	1234	43.5	106362.50	49.22	0	1	0
3457576 200416	1234	43.6	107162.50	49.13	0	1	0
3457676 200416	1234	43.7	108687.50	49.05	0	1	0
3457776 200416	1234	43.8	108812.50	49.10	0	1	0
3457876 200416	1234	43.9	108025.00	49.12	0	1	0
3457976 200416	1234	44.0	106687.50	49.08	0	1	0
3458076 200416	1234	44.1	108687.50	49.01	0	1	0
3458176 200416	1234	44.2	105487.50	49.09	0	1	0
3458276 200416	1234	44.3	107850.00	49.00	0	1	0
3458376 200416	1234	44.4	108487.50	49.00	0	1	0
3458476 200416	1234	44.5	107775.00	49.00	0	1	0
3458586 200416	1234	44.6	108250.00	49.06	0	1	0
3458686 200416	1234	44.7	108287.50	49.11	0	1	0
3458786 200416	1234	44.8	106662.50	49.10	0	1	0
3458886 200416	1234	44.9	108662.50	49.00	0	1	0
3458986 200416	1234	45.0	111450.00	49.03	0	1	0
3459086 200416	1234	45.1	106300.00	49.24	0	1	0
3459186 200416	1234	45.2	105712.50	49.13	0	1	0
3459286 200416	1234	45.3	107637.50	49.14	0	1	0
3459386 200416	1234	45.4	109387.50	49.14	0	1	0
3459486 200416	1234	45.5	106287.50	49.18	0	1	0
3459595 200416	1234	45.6	109800.00	49.11	0	1	0
3459696 200416	1234	45.7	105875.00	49.18	0	1	0
3459795 200416	1234	45.8	106425.00	49.07	0	1	0
3459895 200416	1234	45.9	108312.50	49.06	0	1	0
3459996 200416	1234	46.0	106787.50	49.04	0	1	0
3500095 200416	1234	46.1	108200.00	48.83	0	1	0
3500195 200416	1234	46.2	107450.00	48.92	0	1	0
3500295 200416	1234	46.3	109750.00	49.00	0	1	0
3500395 200416	1234	46.4	106950.00	49.09	0	1	0
3500495 200416	1234	46.5	106987.50	48.98	0	1	0
3500595 200416	1234	46.6	108325.00	49.01	0	1	0
3500695 200416	1234	46.7	109337.50	48.95	0	1	0
3500795 200416	1234	46.8	107475.00	49.10	0	1	0
3500895 200416	1234	46.9	106500.00	49.15	0	1	0
3500995 200416	1234	47.0	107087.50	49.07	0	1	0
3501095 200416	1234	47.1	109250.00	49.08	0	1	0
3501195 200416	1234	47.2	108012.50	49.13	0	1	0
3501295 200416	1234	47.3	108525.00	49.16	0	1	0
3501395 200416	1234	47.4	108612.50	49.10	0	1	0
3501495 200416	1234	47.5	106975.00	49.18	0	1	0
3501605 200416	1234	47.6	106175.00	49.17	0	1	0
3501705 200416	1234	47.7	108550.00	49.08	0	1	0
3501805 200416	1234	47.8	107312.50	49.04	0	1	0
3501905 200416	1234	47.9	108362.50	49.03	0	1	0
3502004 200416	1234	48.0	106600.00	49.12	0	1	0
3502104 200416	1234	48.1	108262.50	49.10	0	1	0
3502204 200416	1234	48.2	109112.50	49.05	0	1	0
3502304 200416	1234	48.3	110162.50	49.10	0	1	0
3502404 200416	1234	48.4	107625.00	49.18	0	1	0
3502504 200416	1234	48.5	108262.50	49.13	0	1	0
3502614 200416	1234	48.6	108637.50	49.19	0	1	0
3502714 200416	1234	48.7	107837.50	49.30	0	1	0
3502814 200416	1234	48.8	108837.50	49.27	0	1	0
3502914 200416	1234	48.9	107512.50	49.34	0	1	0
3503014 200416	1234	49.0	108125.00	49.30	0	1	0
3503114 200416	1234	49.1	105925.00	49.37	0	1	0
3503214 200416	1234	49.2	107800.00	49.26	0	1	0
3503314 200416	1234	49.3	107987.50	49.20	0	1	0
3503414 200416	1234	49.4	107287.50	49.10	0	1	0
3503514 200416	1234	49.5	108037.50	49.09	0	1	0
3503614 200416	1234	49.6	106537.50	49.08	0	1	0
3503724 200416	1234	49.7	105537.50	48.98	0	1	0
3503824 200416	1234	49.8	107025.00	48.88	0	1	0
3503914 200416	1234	49.9	107800.00	48.80	0	1	0
3504024 200416	1234	50.0	108675.00	48.81	0	1	0
3504114 200416	1234	50.1	107312.50	48.84	0	1	0
3504224 200416	1234	50.2	106350.00	48.90	0	1	0
3504324 200416	1234	50.3	108387.50	48.83	0	1	0
3504414 200416	1234	50.4	107662.50	48.85	0	1	0
3504524 200416	1234	50.5	107437.50	48.87	0	1	0
3504624 200416	1234	50.6	107662.50	48.84	0	1	0
3504724 200416	1234	50.7	108050.00	48.89	0	1	0
3504824 200416	1234	50.8	107112.50	49.01	0	1	0
3504924 200416	1234	50.9	108700.00	49.01	0	1	0
3505024 200416	1234	51.0	107425.00	49.05	0	1	0
3505124 200416	1234	51.1	109262.50	48.99	0	1	0
3505224 200416	1234	51.2	109200.00	49.08	0	1	0
3505323 200416	1234	51.3	107350.00	49.21	0	1	0
3505423 200416	1234	51.4	109400.00	49.16	0	1	0
3505524 200416	1234	51.5	107500.00	49.24	0	1	0
3505634 200416	1234	51.6	105962.50	49.24	0	1	0
3505734 200416	1234	51.7	109200.00	49.17	0	1	0
3505834 200416	1234	51.8	108025.00	49.22	0	1	0
3505934 200416	1234	51.9	106725.00	49.26	0	1	0
3506033 200416	1234	52.0	107187.50	49.17	0	1	0
3506133 200416	1234	52.1	108737.50	49.16	0	1	0
3506233 200416	1234	52.2	108025.00	49.14	0	1	0
3506333 200416	1234	52.3	106437.50	49.09	0	1	0
3506433 200416	1234	52.4	108000.00	49.04	0	1	0
3506533 200416	1234	52.5	108587.50	48.98	0	1	0
3506643 200416	1234	52.6	108062.50	49.03	0	1	0
3506743 200416	1234	52.7	108237.50	49.12	0	1	0
3506843 200416	1234	52.8	108075.00	49.08	0	1	0
3506943 200416	1234	52.9	107362.50	49.08	0	1	0
3507043 200416	1234	53.0	108912.50	49.11	0	1	0
3507143 200416	1234	53.1	108975.00	49.19	0	1	0
3507243 200416	1234	53.2	107400.00	49.20	0	1	0
3507343 200416	1234	53.3	110162.50	49.17	0	1	0
3507443 200416	1234	53.4	108350.00	49.34	0	1	0
3507543 200416	1234	53.5	109225.00	49.36	0	1	0
3507643 200416	1234	53.6	108312.50	49.38	0	1	0
3507743 200416	1234	53.7	106575.00	49.40	0	1	0
3507843 200416	1234	53.8	109850.00	49.32	0	1	0
3507943 200416	1234	53.9	109987.50	49.40	0	1	0
3508043 200416	1234	54.0	107175.00	49.52	0	1	0
3508143 200416	1234	54.1	107100.00	49.44	0	1	0
3508243 200416	1234	54.2	109287.50	49.36	0	1	0
3508343 200416	1234	54.3	107750.00	49.44	0	1	0
3508443 200416	1234	54.4	108387.50	49.33	0	1	0
3508542 200416	1234	54.5	109112.50	49.33	0	1	0
3508652 200416	1234	54.6	109175.00	49.33	0	1	0
3508753 200416	1234	54.7	108187.50	49.37	0	1	0
3508853 200416	1234	54.8	108037.50	49.44	0	1	0
3508952 200416	1234	54.9	107525.00	49.36	0	1	0
3509052 200416	1234	55.0	106750.00	49.25	0	1	0
3509152 200416	1234	55.1	107562.50	49.23	0	1	0
3509252 200416	1234	55.2	110012.50	49.25	0	1	0
3509352 200416	1234	55.3	106200.00	49.28	0	1	0
3509452 200416	1234	55.4	109775.00	49.21	0	1	0
3509552 200416	1234	55.5	107312.50	49.28	0	1	0
3509662 200416	1234	55.6	105950.00	49.19	0	1	0
3509762 200416	1234	55.7	107925.00	49.05	0	1	0
3509862 200416	1234	55.8	109162.50	49.04	0	1	0
3509962 200416	1234	55.9	107450.00	49.09	0	1	0
3510062 200416	1234	56.0	104537.50	49.08	0	1	0
3510162 200416	1234	56.1	109025.00	48.98	0	1	0
3510262 200416	1234	56.2	107000.00	49.05	0	1	0
3510362 200416	1234	56.3	108762.50	48.92	0	1	0
3510462 200416	1234	56.4	108087.50	49.03	0	1	0
3510562 200416	1234	56.5	106887.50	48.95	0	1	0
3510662 200416	1234	56.6	107900.00	48.94	0	1	0
3510772 200416	1234	56.7	106587.50	49.02	0	1	0
3510862 200416	1234	56.8	106287.50	48.96	0	1	0
3510961 200416	1234	56.9	107112.50	48.83	0	1	0
3511071 200416	1234	57.0	107962.50	48.82	0	1	0
3511171 200416	1234	57.1	109962.50	48.97	0	1	0
3511271 200416	1234	57.2	106775.00	49.01	0	1	0
3511371 200416	1234	57.3	106662.50	49.00	0	1	0
3511471 200416	1234	57.4	106562.50	48.91	0	1	0
3511571 200416	1234	57.5	107437.50	48.84	0	1	0
3511671 200416	1234	57.6	111125.00	48.87	0	1	0
3511771 200416	1234	57.7	109162.50	49.01	0	1	0
3511871 200416	1234	57.8	108550.00	49.13	0	1	0
3511971 200416	1234	57.9	108387.50	49.23	0	1	0
3512071 200416	1234	58.0	109000.00	49.29	0	1	0
3512171 200416	1234	58.1	109112.50	49.33	0	1	0
3512271 200416	1234	58.2	107612.50	49.29	0	1	0
3512371 200416	1234	58.3	108337.50	49.33	0	1	0
3512471 200416	1234	58.4	108137.50	49.41	0	1	0
3512571 200416	1234	58.5	106987.50	49.48	0	1	0
3512681 200416	1234	58.6	107612.50	49.46	0	1	0
3512781 200416	1234	58.7	106987.50	49.30	0	1	0
3512881 200416	1234	58.8	107175.00	49.20	0	1	0
3512981 200416	1234	58.9	108950.00	49.14	0	1	0
3513081 200416	1234	59.0	107412.50	49.17	0	1	0
3513181 200416	1234	59.1	108125.00	49.09	0	1	0
3513281 200416	1234	59.2	108437.50	49.05	0	1	0
3513381 200416	1234	59.3	107325.00	49.09	0	1	0
3513480 200416	1234	59.4	107375.00	49.04	0	1	0
3513580 200416	1234	59.5	107437.50	49.01	0	1	0
3513690 200416	1234	59.6	105687.50	49.03	0	1	0
3513790 200416	1234	59.7	106337.50	48.94	0	1	0
3513890 200416	1234	59.8	107050.00	48.91	0	1	0
3513990 200416	1234	59.9	108250.00	48.91	0	1	0
3514091 200416	1235	0.0	107925.00	48.87	0	1	0
3514191 200416	1235	0.1	105637.50	48.90	0	1	0
3514291 200416	1235	0.2	108450.00	48.79	0	1	0
3514391 200416	1235	0.3	108600.00	48.79	0	1	0
3514491 200416	1235	0.4	108975.00	48.84	0	1	0
3514591 200416	1235	0.5	108150.00	48.92	0	1	0
3514691 200416	1235	0.6	108962.50	48.95	0	1	0
3514791 200416	1235	0.7	105700.00	49.10	0	1	0
3514891 200416	1235	0.8	107062.50	49.07	0	1	0
3514991 200416	1235	0.9	105812.50	49.07	0	1	0
3515091 200416	1235	1.0	109100.00	48.96	0	1	0
3515191 200416	1235	1.1	107475.00	49.01	0	1	0
3515291 200416	1235	1.2	107450.00	49.09	0	1	0
3515391 200416	1235	1.3	105062.50	49.05	0	1	0
3515491 200416	1235	1.4	110637.50	48.89	0	1	0
3515591 200416	1235	1.5	105712.50	48.96	0	1	0
3515701 200416	1235	1.6	106887.50	48.85	0	1	0
3515801 200416	1235	1.7	108587.50	48.76	0	1	0
3515901 200416	1235	1.8	109112.50	48.89	0	1	0
3516001 200416	1235	1.9	107987.50	48.98	0	1	0
3516101 200416	1235	2.0	106675.00	49.08	0	1	0
3516201 200416	1235	2.1	106437.50	48.97	0	1	0
3516301 200416	1235	2.2	107325.00	48.92	0	1	0
3516400 200416	1235	2.3	109000.00	48.92	0	1	0
3516500 200416	1235	2.4	109362.50	49.10	0	1	0
3516600 200416	1235	2.5	106937.50	49.04	0	1	0
3516710 200416	1235	2.6	108087.50	49.09	0	1	0
3516810 200416	1235	2.7	108137.50	49.15	0	1	0
3516910 200416	1235	2.8	108937.50	49.13	0	1	0
3517010 200416	1235	2.9	108062.50	49.12	0	1	0
3517110 200416	1235	3.0	104687.50	49.12	0	1	0
3517210 200416	1235	3.1	108487.50	49.03	0	1	0
3517310 200416	1235	3.2	106275.00	49.13	0	1	0
3517410 200416	1235	3.3	106675.00	49.08	0	1	0
3517510 200416	1235	3.4	106775.00	48.97	0	1	0
3517610 200416	1235	3.5	108550.00	48.86	0	1	0
3517710 200416	1235	3.6	106987.50	48.93	0	1	0
3517820 200416	1235	3.7	108225.00	48.88	0	1	0
3517910 200416	1235	3.8	108987.50	48.88	0	1	0
3518010 200416	1235	3.9	106312.50	48.89	0	1	0
3518120 200416	1235	4.0	108612.50	48.81	0	1	0
3518210 200416	1235	4.1	109625.00	48.98	0	1	0
3518320 200416	1235	4.2	106900.00	49.04	0	1	0
3518420 200416	1235	4.3	106350.00	49.06	0	1	0
3518509 200416	1235	4.4	109237.50	49.05	0	1	0
3518620 200416	1235	4.5	107825.00	49.16	0	1	0
3518719 200416	1235	4.6	109137.50	49.13	0	1	0
3518819 200416	1235	4.7	109687.50	49.22	0	1	0
3518919 200416	1235	4.8	108725.00	49.29	0	1	0
3519020 200416	1235	4.9	107950.00	49.28	0	1	0
3519119 200416	1235	5.0	104700.00	49.35	0	1	0
3519219 200416	1235	5.1	109287.50	49.18	0	1	0
3519319 200416	1235	5.2	108562.50	49.16	0	1	0
3519419 200416	1235	5.3	108000.00	49.24	0	1	0
3519519 200416	1235	5.4	107300.00	49.31	0	1	0
3519619 200416	1235	5.5	110350.00	49.22	0	1	0
3519729 200416	1235	5.6	108600.00	49.34	0	1	0
3519829 200416	1235	5.7	107562.50	49.31	0	1	0
3519929 200416	1235	5.8	108462.50	49.22	0	1	0
3520029 200416	1235	5.9	107500.00	49.20	0	1	0
3520129 200416	1235	6.0	108712.50	49.18	0	1	0
3520229 200416	1235	6.1	107612.50	49.37	0	1	0
3520329 200416	1235	6.2	109225.00	49.29	0	1	0
3520429 200416	1235	6.3	107325.00	49.32	0	1	0
3520529 200416	1235	6.4	106512.50	49.29	0	1	0
3520629 200416	1235	6.5	107025.00	49.25	0	1	0
3520739 200416	1235	6.6	107750.00	49.10	0	1	0
3520839 200416	1235	6.7	109100.00	49.07	0	1	0
3520939 200416	1235	6.8	107112.50	49.14	0	1	0
3521039 200416	1235	6.9	107387.50	49.07	0	1	0
3521139 200416	1235	7.0	108412.50	49.07	0	1	0
3521238 200416	1235	7.1	106662.50	49.06	0	1	0
3521338 200416	1235	7.2	106437.50	49.01	0	1	0
3521438 200416	1235	7.3	109425.00	48.89	0	1	0
3521538 200416	1235	7.4	108212.50	48.98	0	1	0
3521639 200416	1235	7.5	108012.50	49.06	0	1	0
3521739 200416	1235	7.6	106925.00	49.10	0	1	0
3521839 200416	1235	7.7	108675.00	49.07	0	1	0
3521939 200416	1235	7.8	109637.50	49.05	0	1	0
3522039 200416	1235	7.9	108050.00	49.16	0	1	0
3522139 200416	1235	8.0	105062.50	49.19	0	1	0
3522238 200416	1235	8.1	107700.00	49.04	0	1	0
3522338 200416	1235	8.2	107775.00	49.09	0	1	0
3522438 200416	1235	8.3	107150.00	49.15	0	1	0
3522538 200416	1235	8.4	110125.00	49.04	0	1	0
3522638 200416	1235	8.5	108275.00	49.13	0	1	0
3522748 200416	1235	8.6	109712.50	49.14	0	1	0
3522848 200416	1235	8.7	107437.50	49.27	0	1	0
3522948 200416	1235	8.8	110087.50	49.21	0	1	0
3523048 200416	1235	8.9	108462.50	49.23	0	1	0
3523148 200416	1235	9.0	109937.50	49.25	0	1	0
3523248 200416	1235	9.1	108537.50	49.47	0	1	0
3523348 200416	1235	9.2	110075.00	49.51	0	1	0
3523448 200416	1235	9.3	108162.50	49.61	0	1	0
3523548 200416	1235	9.4	108675.00	49.66	0	1	0
3523648 200416	1235	9.5	106275.00	49.59	0	1	0
3523758 200416	1235	9.6	110537.50	49.50	0	1	0
3523858 200416	1235	9.7	109450.00	49.54	0	1	0
3523958 200416	1235	9.8	105450.00	49.63	0	1	0
3524058 200416	1235	9.9	107837.50	49.42	0	1	0
3524157 200416	1235	10.0	109637.50	49.39	0	1	0
3524257 200416	1235	10.1	108212.50	49.38	0	1	0
3524357 200416	1235	10.2	108037.50	49.36	0	1	0
3524457 200416	1235	10.3	107137.50	49.27	0	1	0
3524557 200416	1235	10.4	107100.00	49.23	0	1	0
3524657 200416	1235	10.5	110162.50	49.16	0	1	0
3524767 200416	1235	10.6	107837.50	49.33	0	1	0
3524867 200416	1235	10.7	105987.50	49.21	0	1	0
3524967 200416	1235	10.8	105137.50	49.05	0	1	0
3525067 200416	1235	10.9	106362.50	49.04	0	1	0
3525167 200416	1235	11.0	109225.00	48.97	0	1	0
3525267 200416	1235	11.1	109775.00	48.95	0	1	0
3525367 200416	1235	11.2	106750.00	49.02	0	1	0
3525467 200416	1235	11.3	107587.50	48.97	0	1	0
3525567 200416	1235	11.4	107925.00	48.99	0	1	0
3525667 200416	1235	11.5	106175.00	49.02	0	1	0
3525767 200416	1235	11.6	107237.50	48.84	0	1	0
3525867 200416	1235	11.7	107925.00	48.82	0	1	0
3525967 200416	1235	11.8	105225.00	48.90	0	1	0
3526067 200416	1235	11.9	109175.00	48.91	0	1	0
3526167 200416	1235	12.0	107175.00	49.03	0	1	0
3526267 200416	1235	12.1	107487.50	48.94	0	1	0
3526367 200416	1235	12.2	105400.00	48.84	0	1	0
3526467 200416	1235	12.3	106287.50	48.78	0	1	0
3526567 200416	1235	12.4	106725.00	48.72	0	1	0
3526667 200416	1235	12.5	108025.00	48.67	0	1	0
3526777 200416	1235	12.6	106375.00	48.75	0	1	0
3526877 200416	1235	12.7	109112.50	48.71	0	1	0
3526977 200416	1235	12.8	107537.50	48.76	0	1	0
3527077 200416	1235	12.9	107425.00	48.87	0	1	0
3527177 200416	1235	13.0	106887.50	48.79	0	1	0
3527277 200416	1235	13.1	109387.50	48.78	0	1	0
3527377 200416	1235	13.2	109462.50	48.86	0	1	0
3527477 200416	1235	13.3	110237.50	49.05	0	1	0
3527576 200416	1235	13.4	106750.00	49.22	0	1	0
3527676 200416	1235	13.5	105287.50	49.22	0	1	0
3527777 200416	1235	13.6	107300.00	49.10	0	1	0
3527886 200416	1235	13.7	107712.50	49.14	0	1	0
3527987 200416	1235	13.8	108187.50	49.08	0	1	0
3528086 200416	1235	13.9	108437.50	49.11	0	1	0
3528186 200416	1235	14.0	107187.50	49.15	0	1	0
3528286 200416	1235	14.1	107212.50	49.17	0	1	0
3528386 200416	1235	14.2	105975.00	49.07	0	1	0
3528486 200416	1235	14.3	107912.50	48.91	0	1	0
3528586 200416	1235	14.4	105850.00	48.81	0	1	0
3528686 200416	1235	14.5	108500.00	48.77	0	1	0
3528786 200416	1235	14.6	109075.00	48.91	0	1	0
3528896 200416	1235	14.7	108912.50	48.99	0	1	0
3528986 200416	1235	14.8	107950.00	49.05	0	1	0
3529086 200416	1235	14.9	108337.50	49.04	0	1	0
3529186 200416	1235	15.0	108550.00	49.03	0	1	0
3529286 200416	1235	15.1	108587.50	49.09	0	1	0
3529396 200416	1235	15.2	105475.00	49.15	0	1	0
3529486 200416	1235	15.3	107612.50	49.13	0	1	0
3529586 200416	1235	15.4	109137.50	49.12	0	1	0
3529686 200416	1235	15.5	108775.00	49.27	0	1	0
3529785 200416	1235	15.6	107700.00	49.28	0	1	0
3529895 200416	1235	15.7	106200.00	49.22	0	1	0
3529995 200416	1235	15.8	107350.00	49.09	0	1	0
3530095 200416	1235	15.9	106962.50	49.07	0	1	0
3530195 200416	1235	16.0	108675.00	49.01	0	1	0
3530295 200416	1235	16.1	107812.50	49.01	0	1	0
3530395 200416	1235	16.2	107437.50	48.98	0	1	0
3530495 200416	1235	16.3	108850.00	49.06	0	1	0
3530595 200416	1235	16.4	105787.50	49.12	0	1	0
3530695 200416	1235	16.5	105675.00	48.97	0	1	0
3530795 200416	1235	16.6	109375.00	48.83	0	1	0
3530905 200416	1235	16.7	106825.00	48.91	0	1	0
3531005 200416	1235	16.8	107975.00	48.93	0	1	0
3531105 200416	1235	16.9	108262.50	48.96	0	1	0
3531205 200416	1235	17.0	109075.00	49.02	0	1	0
3531305 200416	1235	17.1	109037.50	49.04	0	1	0
3531405 200416	1235	17.2	106487.50	49.09	0	1	0
3531505 200416	1235	17.3	107212.50	49.05	0	1	0
3531605 200416	1235	17.4	108825.00	48.98	0	1	0
3531705 200416	1235	17.5	106762.50	49.11	0	1	0
3531805 200416	1235	17.6	106475.00	49.16	0	1	0
3531915 200416	1235	17.7	108612.50	49.03	0	1	0
3532014 200416	1235	17.8	108612.50	49.11	0	1	0
3532115 200416	1235	17.9	107312.50	49.14	0	1	0
3532215 200416	1235	18.0	109562.50	49.10	0	1	0
3532314 200416	1235	18.1	107400.00	49.12	0	1	0
3532414 200416	1235	18.2	106775.00	49.05	0	1	0
3532514 200416	1235	18.3	108012.50	49.06	0	1	0
3532614 200416	1235	18.4	106625.00	49.10	0	1	0
3532714 200416	1235	18.5	105937.50	49.00	0	1	0
3532808 200416	1235	18.6	109900.00	48.96	0	1	0
3532917 200416	1235	18.7	106562.50	49.11	0	1	0
3533017 200416	1235	18.8	106562.50	49.02	0	1	0
3533117 200416	1235	18.9	105600.00	48.93	0	1	0
3533217 200416	1235	19.0	104650.00	48.85	0	1	0
3533317 200416	1235	19.1	108225.00	48.63	0	1	0
3533417 200416	1235	19.2	107312.50	48.67	0	1	0
3533517 200416	1235	19.3	109487.50	48.69	0	1	0
3533617 200416	1235	19.4	105987.50	48.76	0	1	0
3533717 200416	1235	19.5	107087.50	48.73	0	1	0
3533817 200416	1235	19.6	107750.00	48.78	0	1	0
3533927 200416	1235	19.7	107962.50	48.69	0	1	0
3534027 200416	1235	19.8	107200.00	48.75	0	1	0
3534127 200416	1235	19.9	109187.50	48.78	0	1	0
3534227 200416	1235	20.0	108062.50	48.94	0	1	0
3534327 200416	1235	20.1	107362.50	49.09	0	1	0
3534427 200416	1235	20.2	109037.50	49.05	0	1	0
3534527 200416	1235	20.3	107987.50	49.13	0	1	0
3534627 200416	1235	20.4	107450.00	49.06	0	1	0
3534727 200416	1235	20.5	109100.00	49.13	0	1	0
3534827 200416	1235	20.6	108675.00	49.22	0	1	0
3534936 200416	1235	20.7	108287.50	49.26	0	1	0
3535027 200416	1235	20.8	106950.00	49.28	0	1	0
3535126 200416	1235	20.9	106500.00	49.26	0	1	0
3535226 200416	1235	21.0	106125.00	49.14	0	1	0
3535326 200416	1235	21.1	107100.00	49.06	0	1	0
3535436 200416	1235	21.2	108212.50	49.04	0	1	0
3535526 200416	1235	21.3	107412.50	49.01	0	1	0
3535626 200416	1235	21.4	107350.00	48.98	0	1	0
3535726 200416	1235	21.5	111025.00	48.98	0	1	0
3535826 200416	1235	21.6	106562.50	49.06	0	1	0
3535936 200416	1235	21.7	107412.50	48.97	0	1	0
3536036 200416	1235	21.8	109525.00	48.93	0	1	0
3536136 200416	1235	21.9	107375.00	49.05	0	1	0
3536236 200416	1235	22.0	107625.00	49.08	0	1	0
3536336 200416	1235	22.1	107350.00	49.15	0	1	0
3536436 200416	1235	22.2	106437.50	49.16	0	1	0
3536536 200416	1235	22.3	108837.50	49.08	0	1	0
3536636 200416	1235	22.4	106787.50	49.15	0	1	0
3536735 200416	1235	22.5	108450.00	49.12	0	1	0
3536835 200416	1235	22.6	105825.00	49.01	0	1	0
3536945 200416	1235	22.7	107950.00	48.97	0	1	0
3537045 200416	1235	22.8	107925.00	49.00	0	1	0
3537145 200416	1235	22.9	109312.50	48.93	0	1	0
3537245 200416	1235	23.0	108850.00	49.01	0	1	0
3537345 200416	1235	23.1	108012.50	49.07	0	1	0
3537445 200416	1235	23.2	109112.50	49.10	0	1	0
3537545 200416	1235	23.3	105850.00	49.22	0	1	0
3537645 200416	1235	23.4	107687.50	49.08	0	1	0
3537745 200416	1235	23.5	107500.00	49.12	0	1	0
3537845 200416	1235	23.6	110950.00	49.08	0	1	0
3537955 200416	1235	23.7	108000.00	49.31	0	1	0
3538055 200416	1235	23.8	104650.00	49.31	0	1	0
3538155 200416	1235	23.9	108750.00	49.17	0	1	0
3538255 200416	1235	24.0	108350.00	49.14	0	1	0
3538355 200416	1235	24.1	106937.50	49.12	0	1	0
3538455 200416	1235	24.2	107362.50	49.07	0	1	0
3538555 200416	1235	24.3	105187.50	48.99	0	1	0
3538654 200416	1235	24.4	109462.50	48.96	0	1	0
3538754 200416	1235	24.5	108287.50	49.04	0	1	0
3538854 200416	1235	24.6	106600.00	49.08	0	1	0
3538964 200416	1235	24.7	106537.50	48.88	0	1	0
3539054 200416	1235	24.8	110412.50	48.82	0	1	0
3539154 200416	1235	24.9	106900.00	49.07	0	1	0
3539254 200416	1235	25.0	106762.50	48.99	0	1	0
3539354 200416	1235	25.1	108587.50	48.92	0	1	0
3539464 200416	1235	25.2	107675.00	48.99	0	1	0
3539554 200416	1235	25.3	105587.50	49.01	0	1	0
3539654 200416	1235	25.4	106262.50	49.03	0	1	0
3539754 200416	1235	25.5	108200.00	48.88	0	1	0
3539854 200416	1235	25.6	106262.50	48.88	0	1	0
3539984 200416	1235	25.7	108587.50	48.86	0	1	0
3540064 200416	1235	25.8	108462.50	48.96	0	1	0
3540164 200416	1235	25.9	107562.50	48.87	0	1	0
3540264 200416	1235	26.0	108962.50	48.90	0	1	0
3540364 200416	1235	26.1	106712.50	49.00	0	1	0
3540464 200416	1235	26.2	106975.00	48.91	0	1	0
3540564 200416	1235	26.3	108300.00	48.88	0	1	0
3540664 200416	1235	26.4	106100.00	49.00	0	1	0
3540764 200416	1235	26.5	107737.50	49.00	0	1	0
3540864 200416	1235	26.6	108437.50	48.97	0	1	0
3540973 200416	1235	26.7	107300.00	49.07	0	1	0
3541073 200416	1235	26.8	109337.50	49.01	0	1	0
3541173 200416	1235	26.9	105087.50	49.05	0	1	0
3541273 200416	1235	27.0	108737.50	48.94	0	1	0
3541373 200416	1235	27.1	108675.00	48.93	0	1	0
3541473 200416	1235	27.2	107825.00	49.02	0	1	0
3541573 200416	1235	27.3	107887.50	49.06	0	1	0
3541673 200416	1235	27.4	110687.50	49.04	0	1	0
3541773 200416	1235	27.5	107862.50	49.25	0	1	0
3541873 200416	1235	27.6	106800.00	49.25	0	1	0
3541983 200416	1235	27.7	108300.00	49.18	0	1	0
3542083 200416	1235	27.8	107862.50	49.22	0	1	0
3542183 200416	1235	27.9	108100.00	49.16	0	1	0
3542283 200416	1235	28.0	107287.50	49.29	0	1	0
3542383 200416	1235	28.1	106312.50	49.23	0	1	0
3542483 200416	1235	28.2	108400.00	49.12	0	1	0
3542583 200416	1235	28.3	109012.50	49.15	0	1	0
3542683 200416	1235	28.4	109612.50	49.20	0	1	0
3542783 200416	1235	28.5	106425.00	49.15	0	1	0
3542883 200416	1235	28.6	107800.00	49.09	0	1	0
3542983 200416	1235	28.7	108900.00	49.13	0	1	0
3543083 200416	1235	28.8	107787.50	49.16	0	1	0
3543183 200416	1235	28.9	106500.00	49.15	0	1	0
3543283 200416	1235	29.0	106637.50	49.08	0	1	0
3543382 200416	1235	29.1	107112.50	49.05	0	1	0
3543482 200416	1235	29.2	107012.50	49.09	0	1	0
3543582 200416	1235	29.3	106050.00	49.03	0	1	0
3543683 200416	1235	29.4	106425.00	48.89	0	1	0
3543783 200416	1235	29.5	109362.50	48.75	0	1	0
3543882 200416	1235	29.6	109112.50	48.88	0	1	0
3543992 200416	1235	29.7	108762.50	48.94	0	1	0
3544092 200416	1235	29.8	107550.00	48.93	0	1	0
3544192 200416	1235	29.9	105375.00	48.92	0	1	0
3544292 200416	1235	30.0	108475.00	48.87	0	1	0
3544392 200416	1235	30.1	108287.50	48.96	0	1	0
3544492 200416	1235	30.2	107750.00	49.01	0	1	0
3544592 200416	1235	30.3	106037.50	49.04	0	1	0
3544692 200416	1235	30.4	107987.50	49.04	0	1	0
3544792 200416	1235	30.5	108650.00	49.11	0	1	0
3544892 200416	1235	30.6	106675.00	49.08	0	1	0
3545002 200416	1235	30.7	108825.00	48.97	0	1	0
3545102 200416	1235	30.8	108400.00	48.97	0	1	0
3545202 200416	1235	30.9	109837.50	49.01	0	1	0
3545302 200416	1235	31.0	107512.50	49.21	0	1	0
3545402 200416	1235	31.1	106737.50	49.17	0	1	0
3545502 200416	1235	31.2	109212.50	49.10	0	1	0
3545602 200416	1235	31.3	106387.50	49.16	0	1	0
3545702 200416	1235	31.4	105662.50	49.18	0	1	0
3545802 200416	1235	31.5	109112.50	49.08	0	1	0
3545902 200416	1235	31.6	106837.50	49.10	0	1	0
3546012 200416	1235	31.7	107825.00	49.10	0	1	0
3546102 200416	1235	31.8	108237.50	49.06	0	1	0
3546202 200416	1235	31.9	107487.50	49.05	0	1	0
3546311 200416	1235	32.0	110237.50	48.95	0	1	0
3546401 200416	1235	32.1	107825.00	49.07	0	1	0
3546511 200416	1235	32.2	108600.00	49.12	0	1	0
3546611 200416	1235	32.3	107587.50	49.09	0	1	0
3546701 200416	1235	32.4	109887.50	49.14	0	1	0
3546811 200416	1235	32.5	107187.50	49.33	0	1	0
3546911 200416	1235	32.6	106275.00	49.25	0	1	0
3547011 200416	1235	32.7	108050.00	49.22	0	1	0
3547111 200416	1235	32.8	108775.00	49.23	0	1	0
3547211 200416	1235	32.9	107525.00	49.26	0	1	0
3547311 200416	1235	33.0	107687.50	49.26	0	1	0
3547411 200416	1235	33.1	107762.50	49.14	0	1	0
3547511 200416	1235	33.2	107175.00	49.14	0	1	0
3547611 200416	1235	33.3	109575.00	49.08	0	1	0
3547711 200416	1235	33.4	107125.00	49.17	0	1	0
3547811 200416	1235	33.5	107925.00	49.04	0	1	0
3547911 200416	1235	33.6	107362.50	49.07	0	1	0
3548021 200416	1235	33.7	107775.00	49.12	0	1	0
3548121 200416	1235	33.8	104700.00	49.11	0	1	0
3548221 200416	1235	33.9	109337.50	48.93	0	1	0
3548321 200416	1235	34.0	108262.50	49.01	0	1	0
3548421 200416	1235	34.1	107487.50	49.03	0	1	0
3548520 200416	1235	34.2	109475.00	49.02	0	1	0
3548621 200416	1235	34.3	107150.00	49.13	0	1	0
3548720 200416	1235	34.4	108800.00	49.02	0	1	0
3548820 200416	1235	34.5	109537.50	49.09	0	1	0
3548920 200416	1235	34.6	107487.50	49.16	0	1	0
3549030 200416	1235	34.7	107312.50	49.17	0	1	0
3549130 200416	1235	34.8	107925.00	49.15	0	1	0
3549230 200416	1235	34.9	107687.50	49.29	0	1	0
3549330 200416	1235	35.0	107012.50	49.22	0	1	0
3549430 200416	1235	35.1	108175.00	49.16	0	1	0
3549530 200416	1235	35.2	108600.00	49.20	0	1	0
3549630 200416	1235	35.3	107850.00	49.16	0	1	0
3549730 200416	1235	35.4	108425.00	49.19	0	1	0
3549830 200416	1235	35.5	107362.50	49.17	0	1	0
3549930 200416	1235	35.6	109000.00	49.07	0	1	0
3550030 200416	1235	35.7	107075.00	49.14	0	1	0
3550130 200416	1235	35.8	105887.50	49.13	0	1	0
3550230 200416	1235	35.9	108012.50	49.04	0	1	0
3550330 200416	1235	36.0	106962.50	49.05	0	1	0
3550430 200416	1235	36.1	109150.00	49.05	0	1	0
3550540 200416	1235	36.2	106487.50	49.09	0	1	0
3550630 200416	1235	36.3	107662.50	49.00	0	1	0
3550730 200416	1235	36.4	108412.50	48.99	0	1	0
3550829 200416	1235	36.5	105750.00	48.99	0	1	0
3550929 200416	1235	36.6	105937.50	48.92	0	1	0
3551039 200416	1235	36.7	106900.00	48.78	0	1	0
3551139 200416	1235	36.8	108212.50	48.77	0	1	0
3551239 200416	1235	36.9	109612.50	48.88	0	1	0
3551339 200416	1235	37.0	107387.50	48.95	0	1	0
3551439 200416	1235	37.1	107175.00	48.97	0	1	0
3551539 200416	1235	37.2	105475.00	48.88	0	1	0
3551639 200416	1235	37.3	107237.50	48.83	0	1	0
3551739 200416	1235	37.4	110075.00	48.81	0	1	0
3551839 200416	1235	37.5	106950.00	48.89	0	1	0
3551939 200416	1235	37.6	109900.00	48.94	0	1	0
3552049 200416	1235	37.7	108987.50	49.12	0	1	0
3552149 200416	1235	37.8	107812.50	49.22	0	1	0
3552249 200416	1235	37.9	109175.00	49.20	0	1	0
3552349 200416	1235	38.0	109050.00	49.18	0	1	0
3552449 200416	1235	38.1	108725.00	49.25	0	1	0
3552549 200416	1235	38.2	108012.50	49.32	0	1	0
3552649 200416	1235	38.3	106325.00	49.44	0	1	0
3552749 200416	1235	38.4	105687.50	49.40	0	1	0
3552849 200416	1235	38.5	109812.50	49.20	0	1	0
3552949 200416	1235	38.6	107025.00	49.33	0	1	0
3553059 200416	1235	38.7	106600.00	49.20	0	1	0
3553159 200416	1235	38.8	109162.50	49.09	0	1	0
3553249 200416	1235	38.9	105437.50	49.15	0	1	0
3553359 200416	1235	39.0	106612.50	48.98	0	1	0
3553459 200416	1235	39.1	107150.00	48.87	0	1	0
3553559 200416	1235	39.2	109850.00	48.80	0	1	0
3553659 200416	1235	39.3	109037.50	48.88	0	1	0
3553759 200416	1235	39.4	108887.50	49.01	0	1	0
3553859 200416	1235	39.5	108550.00	49.15	0	1	0
3553958 200416	1235	39.6	108812.50	49.09	0	1	0
3554058 200416	1235	39.7	111062.50	49.17	0	1	0
3554158 200416	1235	39.8	105225.00	49.38	0	1	0
3554258 200416	1235	39.9	107225.00	49.20	0	1	0
3554358 200416	1235	40.0	108637.50	49.28	0	1	0
3554458 200416	1235	40.1	107112.50	49.37	0	1	0
3554558 200416	1235	40.2	107400.00	49.37	0	1	0
3554658 200416	1235	40.3	106725.00	49.26	0	1	0
3554758 200416	1235	40.4	109237.50	49.15	0	1	0
3554858 200416	1235	40.5	107175.00	49.17	0	1	0
3554958 200416	1235	40.6	108762.50	49.11	0	1	0
3555068 200416	1235	40.7	106750.00	49.11	0	1	0
3555168 200416	1235	40.8	106937.50	48.91	0	1	0
3555268 200416	1235	40.9	108037.50	48.99	0	1	0
3555368 200416	1235	41.0	108375.00	49.02	0	1	0
3555468 200416	1235	41.1	107712.50	49.01	0	1	0
3555568 200416	1235	41.2	110350.00	49.04	0	1	0
3555668 200416	1235	41.3	107275.00	49.17	0	1	0
3555768 200416	1235	41.4	105475.00	49.20	0	1	0
3555868 200416	1235	41.5	108425.00	49.03	0	1	0
3555968 200416	1235	41.6	108637.50	49.08	0	1	0
3556078 200416	1235	41.7	107175.00	49.08	0	1	0
3556178 200416	1235	41.8	107687.50	49.10	0	1	0
3556278 200416	1235	41.9	107437.50	49.13	0	1	0
3556378 200416	1235	42.0	107350.00	49.10	0	1	0
3556478 200416	1235	42.1	106737.50	49.06	0	1	0
3556578 200416	1235	42.2	108875.00	49.01	0	1	0
3556678 200416	1235	42.3	106012.50	48.95	0	1	0
3556778 200416	1235	42.4	108200.00	48.89	0	1	0
3556878 200416	1235	42.5	107437.50	49.01	0	1	0
3556978 200416	1235	42.6	107300.00	48.97	0	1	0
3557078 200416	1235	42.7	106812.50	48.91	0	1	0
3557178 200416	1235	42.8	107400.00	48.89	0	1	0
3557278 200416	1235	42.9	107550.00	48.88	0	1	0
3557378 200416	1235	43.0	106050.00	48.89	0	1	0
3557478 200416	1235	43.1	107437.50	48.83	0	1	0
3557588 200416	1235	43.2	107212.50	48.86	0	1	0
3557678 200416	1235	43.3	107812.50	48.78	0	1	0
3557778 200416	1235	43.4	110400.00	48.86	0	1	0
3557878 200416	1235	43.5	108300.00	48.96	0	1	0
3557978 200416	1235	43.6	110025.00	49.00	0	1	0
3558088 200416	1235	43.7	109212.50	49.12	0	1	0
3558188 200416	1235	43.8	108700.00	49.23	0	1	0
3558287 200416	1235	43.9	106425.00	49.29	0	1	0
3558388 200416	1235	44.0	109550.00	49.24	0	1	0
3558487 200416	1235	44.1	109162.50	49.40	0	1	0
3558587 200416	1235	44.2	105075.00	49.48	0	1	0
3558687 200416	1235	44.3	106512.50	49.38	0	1	0
3558787 200416	1235	44.4	107725.00	49.32	0	1	0
3558887 200416	1235	44.5	105962.50	49.20	0	1	0
3558987 200416	1235	44.6	108212.50	49.10	0	1	0
3559097 200416	1235	44.7	106487.50	49.01	0	1	0
3559197 200416	1235	44.8	107337.50	48.89	0	1	0
3559297 200416	1235	44.9	107637.50	48.83	0	1	0
3559397 200416	1235	45.0	104225.00	48.88	0	1	0
3559497 200416	1235	45.1	105812.50	48.65	0	1	0
3559597 200416	1235	45.2	107950.00	48.49	0	1	0
3559697 200416	1235	45.3	106025.00	48.62	0	1	0
3559797 200416	1235	45.4	108425.00	48.60	0	1	0
3559897 200416	1235	45.5	106787.50	48.63	0	1	0
3559997 200416	1235	45.6	108337.50	48.67	0	1	0
3600107 200416	1235	45.7	109612.50	48.68	0	1	0
3600207 200416	1235	45.8	108412.50	48.82	0	1	0
3600307 200416	1235	45.9	109237.50	48.87	0	1	0
3600406 200416	1235	46.0	108325.00	48.94	0	1	0
3600506 200416	1235	46.1	107112.50	49.12	0	1	0
3600606 200416	1235	46.2	106662.50	49.18	0	1	0
3600706 200416	1235	46.3	110425.00	49.12	0	1	0
3600806 200416	1235	46.4	109137.50	49.32	0	1	0
3600906 200416	1235	46.5	106537.50	49.35	0	1	0
3601006 200416	1235	46.6	106137.50	49.34	0	1	0
3601106 200416	1235	46.7	107600.00	49.24	0	1	0
3601206 200416	1235	46.8	106925.00	49.15	0	1	0
3601306 200416	1235	46.9	109312.50	49.08	0	1	0
3601406 200416	1235	47.0	110012.50	49.09	0	1	0
3601506 200416	1235	47.1	107287.50	49.16	0	1	0
3601606 200416	1235	47.2	106650.00	49.17	0	1	0
3601706 200416	1235	47.3	106937.50	49.17	0	1	0
3601806 200416	1235	47.4	106287.50	49.01	0	1	0
3601906 200416	1235	47.5	104712.50	48.89	0	1	0
3602006 200416	1235	47.6	107337.50	48.80	0	1	0
3602116 200416	1235	47.7	107012.50	48.86	0	1	0
3602216 200416	1235	47.8	108100.00	48.83	0	1	0
3602316 200416	1235	47.9	106862.50	48.88	0	1	0
3602416 200416	1235	48.0	106912.50	48.77	0	1	0
3602516 200416	1235	48.1	107512.50	48.63	0	1	0
3602616 200416	1235	48.2	109162.50	48.64	0	1	0
3602716 200416	1235	48.3	108887.50	48.76	0	1	0
3602815 200416	1235	48.4	108537.50	48.85	0	1	0
3602915 200416	1235	48.5	107050.00	48.95	0	1	0
3603015 200416	1235	48.6	105600.00	49.05	0	1	0
3603125 200416	1235	48.7	107725.00	48.97	0	1	0
3603225 200416	1235	48.8	106462.50	49.01	0	1	0
3603325 200416	1235	48.9	107487.50	48.93	0	1	0
3603425 200416	1235	49.0	109412.50	48.96	0	1	0
3603525 200416	1235	49.1	108925.00	49.07	0	1	0
3603625 200416	1235	49.2	108087.50	49.14	0	1	0
3603725 200416	1235	49.3	108975.00	49.09	0	1	0
3603825 200416	1235	49.4	107450.00	49.09	0	1	0
3603925 200416	1235	49.5	106850.00	49.04	0	1	0
3604025 200416	1235	49.6	108612.50	49.03	0	1	0
3604135 200416	1235	49.7	108637.50	49.17	0	1	0
3604225 200416	1235	49.8	107687.50	49.21	0	1	0
3604325 200416	1235	49.9	108175.00	49.27	0	1	0
3604435 200416	1235	50.0	106437.50	49.30	0	1	0
3604524 200416	1235	50.1	108187.50	49.16	0	1	0
3604634 200416	1235	50.2	109775.00	49.13	0	1	0
3604734 200416	1235	50.3	109025.00	49.21	0	1	0
3604824 200416	1235	50.4	107362.50	49.21	0	1	0
3604934 200416	1235	50.5	107862.50	49.20	0	1	0
3605024 200416	1235	50.6	106625.00	49.25	0	1	0
3605134 200416	1235	50.7	106787.50	49.16	0	1	0
3605234 200416	1235	50.8	108225.00	49.08	0	1	0
3605334 200416	1235	50.9	106737.50	49.10	0	1	0
3605434 200416	1235	51.0	108450.00	49.04	0	1	0
3605534 200416	1235	51.1	106812.50	49.13	0	1	0
3605634 200416	1235	51.2	109462.50	49.06	0	1	0
3605734 200416	1235	51.3	106537.50	49.05	0	1	0
3605834 200416	1235	51.4	109112.50	48.94	0	1	0
3605934 200416	1235	51.5	109025.00	49.02	0	1	0
3606034 200416	1235	51.6	106187.50	49.07	0	1	0
3606144 200416	1235	51.7	108500.00	49.05	0	1	0
3606244 200416	1235	51.8	109387.50	49.13	0	1	0
3606344 200416	1235	51.9	107975.00	49.18	0	1	0
3606444 200416	1235	52.0	109737.50	49.24	0	1	0
3606543 200416	1235	52.1	108612.50	49.29	0	1	0
3606643 200416	1235	52.2	106262.50	49.37	0	1	0
3606743 200416	1235	52.3	107125.00	49.23	0	1	0
3606843 200416	1235	52.4	107225.00	49.26	0	1	0
3606943 200416	1235	52.5	108287.50	49.17	0	1	0
3607043 200416	1235	52.6	107962.50	49.14	0	1	0
3607153 200416	1235	52.7	108562.50	49.22	0	1	0
3607254 200416	1235	52.8	107112.50	49.22	0	1	0
3607353 200416	1235	52.9	109400.00	49.12	0	1	0
3607453 200416	1235	53.0	104537.50	49.18	0	1	0
3607554 200416	1235	53.1	108612.50	48.95	0	1	0
3607654 200416	1235	53.2	108362.50	48.95	0	1	0
3607754 200416	1235	53.3	108350.00	49.04	0	1	0
3607854 200416	1235	53.4	107912.50	49.10	0	1	0
3607954 200416	1235	53.5	105937.50	49.13	0	1	0
3608053 200416	1235	53.6	106987.50	49.02	0	1	0
3608153 200416	1235	53.7	107362.50	48.98	0	1	0
3608253 200416	1235	53.8	106637.50	48.93	0	1	0
3608353 200416	1235	53.9	107037.50	48.90	0	1	0
3608453 200416	1235	54.0	109750.00	48.80	0	1	0
3608553 200416	1235	54.1	107425.00	49.03	0	1	0
3608663 200416	1235	54.2	104725.00	48.98	0	1	0
3608753 200416	1235	54.3	107875.00	48.82	0	1	0
3608853 200416	1235	54.4	106800.00	48.79	0	1	0
3608953 200416	1235	54.5	108100.00	48.74	0	1	0
3609053 200416	1235	54.6	106687.50	48.84	0	1	0
3609163 200416	1235	54.7	106950.00	48.83	0	1	0
3609263 200416	1235	54.8	108350.00	48.81	0	1	0
3609363 200416	1235	54.9	108537.50	48.89	0	1	0
3609463 200416	1235	55.0	108687.50	48.95	0	1	0
3609563 200416	1235	55.1	105850.00	48.91	0	1	0
3609663 200416	1235	55.2	109337.50	48.84	0	1	0
3609763 200416	1235	55.3	108600.00	49.04	0	1	0
3609862 200416	1235	55.4	105375.00	49.08	0	1	0
3609962 200416	1235	55.5	110100.00	49.01	0	1	0
3610063 200416	1235	55.6	106725.00	49.10	0	1	0
3610183 200416	1235	55.7	110300.00	49.10	0	1	0
3610272 200416	1235	55.8	108700.00	49.25	0	1	0
3610372 200416	1235	55.9	107412.50	49.27	0	1	0
3610472 200416	1235	56.0	109675.00	49.22	0	1	0
3610572 200416	1235	56.1	107925.00	49.26	0	1	0
3610672 200416	1235	56.2	107262.50	49.36	0	1	0
3610772 200416	1235	56.3	109012.50	49.26	0	1	0
3610872 200416	1235	56.4	106625.00	49.28	0	1	0
3610972 200416	1235	56.5	105775.00	49.34	0	1	0
3611072 200416	1235	56.6	108537.50	49.14	0	1	0
3611182 200416	1235	56.7	108275.00	49.23	0	1	0
3611282 200416	1235	56.8	108187.50	49.13	0	1	0
3611382 200416	1235	56.9	107150.00	49.11	0	1	0
3611482 200416	1235	57.0	108825.00	49.10	0	1	0
3611582 200416	1235	57.1	106912.50	49.06	0	1	0
3611682 200416	1235	57.2	107412.50	49.02	0	1	0
3611782 200416	1235	57.3	107950.00	49.02	0	1	0
3611882 200416	1235	57.4	105925.00	48.97	0	1	0
3611982 200416	1235	57.5	108025.00	48.94	0	1	0
3612082 200416	1235	57.6	108875.00	49.04	0	1	0
3612182 200416	1235	57.7	106787.50	49.06	0	1	0
3612282 200416	1235	57.8	108125.00	48.99	0	1	0
3612382 200416	1235	57.9	106162.50	48.99	0	1	0
3612482 200416	1235	58.0	106562.50	48.94	0	1	0
3612582 200416	1235	58.1	109575.00	48.84	0	1	0
3612682 200416	1235	58.2	106400.00	48.96	0	1	0
3612782 200416	1235	58.3	106837.50	48.92	0	1	0
3612881 200416	1235	58.4	107525.00	48.87	0	1	0
3612982 200416	1235	58.5	107025.00	48.94	0	1	0
3613082 200416	1235	58.6	108400.00	48.89	0	1	0
3613191 200416	1235	58.7	107350.00	48.87	0	1	0
3613291 200416	1235	58.8	105450.00	48.90	0	1	0
3613391 200416	1235	58.9	108350.00	48.78	0	1	0
3613491 200416	1235	59.0	105525.00	48.88	0	1	0
3613591 200416	1235	59.1	108450.00	48.83	0	1	0
3613691 200416	1235	59.2	108425.00	48.78	0	1	0
3613791 200416	1235	59.3	108387.50	48.87	0	1	0
3613891 200416	1235	59.4	107175.00	48.94	0	1	0
3613991 200416	1235	59.5	107112.50	48.92	0	1	0
3614091 200416	1235	59.6	108275.00	48.93	0	1	0
3614201 200416	1235	59.7	105312.50	48.92	0	1	0
3614301 200416	1235	59.8	109237.50	48.83	0	1	0
3614401 200416	1235	59.9	107012.50	49.00	0	1	0
3614502 200416	1236	0.0	107312.50	48.94	0	1	0
3614602 200416	1236	0.1	108637.50	49.02	0	1	0
3614702 200416	1236	0.2	108587.50	49.03	0	1	0
3614802 200416	1236	0.3	106937.50	49.04	0	1	0
3614901 200416	1236	0.4	107687.50	48.97	0	1	0
3615001 200416	1236	0.5	106612.50	49.00	0	1	0
3615101 200416	1236	0.6	105325.00	48.97	0	1	0
3615201 200416	1236	0.7	110350.00	48.84	0	1	0
3615301 200416	1236	0.8	107025.00	49.07	0	1	0
3615401 200416	1236	0.9	108600.00	48.97	0	1	0
3615501 200416	1236	1.0	108625.00	49.04	0	1	0
3615601 200416	1236	1.1	106787.50	49.10	0	1	0
3615701 200416	1236	1.2	106050.00	49.01	0	1	0
3615801 200416	1236	1.3	106962.50	48.90	0	1	0
3615901 200416	1236	1.4	107437.50	48.90	0	1	0
3616001 200416	1236	1.5	106550.00	48.89	0	1	0
3616101 200416	1236	1.6	107175.00	48.89	0	1	0
3616211 200416	1236	1.7	107962.50	48.97	0	1	0
3616311 200416	1236	1.8	107687.50	48.86	0	1	0
3616411 200416	1236	1.9	107675.00	48.89	0	1	0
3616511 200416	1236	2.0	108025.00	48.85	0	1	0
3616611 200416	1236	2.1	106525.00	48.82	0	1	0
3616711 200416	1236	2.2	108312.50	48.81	0	1	0
3616811 200416	1236	2.3	106562.50	48.91	0	1	0
3616911 200416	1236	2.4	107137.50	48.90	0	1	0
3617010 200416	1236	2.5	108712.50	48.88	0	1	0
3617110 200416	1236	2.6	105412.50	48.98	0	1	0
3617220 200416	1236	2.7	108137.50	48.90	0	1	0
3617320 200416	1236	2.8	110275.00	48.91	0	1	0
3617420 200416	1236	2.9	107962.50	49.02	0	1	0
3617520 200416	1236	3.0	106762.50	49.04	0	1	0
3617620 200416	1236	3.1	106237.50	48.98	0	1	0
3617720 200416	1236	3.2	108675.00	48.97	0	1	0
3617820 200416	1236	3.3	108350.00	48.98	0	1	0
3617920 200416	1236	3.4	109425.00	49.06	0	1	0
3618020 200416	1236	3.5	105412.50	49.17	0	1	0
3618120 200416	1236	3.6	107537.50	49.02	0	1	0
3618230 200416	1236	3.7	108462.50	49.11	0	1	0
3618330 200416	1236	3.8	107762.50	49.13	0	1	0
3618420 200416	1236	3.9	107775.00	49.02	0	1	0
3618530 200416	1236	4.0	105925.00	49.01	0	1	0
3618630 200416	1236	4.1	110875.00	48.97	0	1	0
3618730 200416	1236	4.2	106375.00	49.18	0	1	0
3618830 200416	1236	4.3	107400.00	49.08	0	1	0
3618930 200416	1236	4.4	108812.50	49.03	0	1	0
3619030 200416	1236	4.5	108612.50	49.01	0	1	0
3619130 200416	1236	4.6	108075.00	49.15	0	1	0
3619240 200416	1236	4.7	107987.50	49.17	0	1	0
3619330 200416	1236	4.8	107575.00	49.15	0	1	0
3619429 200416	1236	4.9	106087.50	49.14	0	1	0
3619530 200416	1236	5.0	107162.50	49.07	0	1	0
3619629 200416	1236	5.1	107425.00	49.12	0	1	0
3619729 200416	1236	5.2	107437.50	48.97	0	1	0
3619829 200416	1236	5.3	108812.50	49.02	0	1	0
3619929 200416	1236	5.4	107137.50	49.08	0	1	0
3620029 200416	1236	5.5	107900.00	49.00	0	1	0
3620129 200416	1236	5.6	107412.50	48.97	0	1	0
3620229 200416	1236	5.7	108075.00	48.94	0	1	0
3620339 200416	1236	5.8	107825.00	48.95	0	1	0
3620439 200416	1236	5.9	108500.00	48.96	0	1	0
3620539 200416	1236	6.0	107062.50	49.07	0	1	0
3620639 200416	1236	6.1	108075.00	49.06	0	1	0
3620739 200416	1236	6.2	108175.00	49.09	0	1	0
3620839 200416	1236	6.3	109437.50	49.12	0	1	0
3620939 200416	1236	6.4	107900.00	49.15	0	1	0
3621039 200416	1236	6.5	107825.00	49.19	0	1	0
3621139 200416	1236	6.6	106237.50	49.18	0	1	0
3621239 200416	1236	6.7	106162.50	49.13	0	1	0
3621348 200416	1236	6.8	108075.00	49.04	0	1	0
3621448 200416	1236	6.9	108687.50	49.06	0	1	0
3621548 200416	1236	7.0	108287.50	49.06	0	1	0
3621648 200416	1236	7.1	106287.50	49.12	0	1	0
3621748 200416	1236	7.2	108562.50	49.04	0	1	0
3621848 200416	1236	7.3	107350.00	49.06	0	1	0
3621948 200416	1236	7.4	109975.00	48.96	0	1	0
3622048 200416	1236	7.5	108175.00	49.06	0	1	0
3622148 200416	1236	7.6	105387.50	49.07	0	1	0
3622248 200416	1236	7.7	108475.00	49.03	0	1	0
3622348 200416	1236	7.8	106400.00	49.14	0	1	0
3622448 200416	1236	7.9	106587.50	49.06	0	1	0
3622548 200416	1236	8.0	107775.00	48.97	0	1	0
3622648 200416	1236	8.1	107537.50	48.94	0	1	0
3622758 200416	1236	8.2	108225.00	49.00	0	1	0
3622848 200416	1236	8.3	108200.00	48.98	0	1	0
3622948 200416	1236	8.4	107825.00	49.02	0	1	0
3623048 200416	1236	8.5	107487.50	48.93	0	1	0
3623148 200416	1236	8.6	105987.50	48.90	0	1	0
3623258 200416	1236	8.7	108875.00	48.92	0	1	0
3623358 200416	1236	8.8	106887.50	48.94	0	1	0
3623458 200416	1236	8.9	108887.50	48.96	0	1	0
3623558 200416	1236	9.0	106037.50	49.07	0	1	0
3623658 200416	1236	9.1	109637.50	48.99	0	1	0
3623758 200416	1236	9.2	107250.00	49.08	0	1	0
3623858 200416	1236	9.3	107212.50	49.04	0	1	0
3623958 200416	1236	9.4	108950.00	48.99	0	1	0
3624058 200416	1236	9.5	106050.00	49.04	0	1	0
3624158 200416	1236	9.6	109650.00	48.98	0	1	0
3624258 200416	1236	9.7	108612.50	49.14	0	1	0
3624368 200416	1236	9.8	107350.00	49.13	0	1	0
3624468 200416	1236	9.9	107012.50	49.15	0	1	0
3624567 200416	1236	10.0	107662.50	49.07	0	1	0
3624667 200416	1236	10.1	108437.50	49.14	0	1	0
3624767 200416	1236	10.2	107212.50	49.09	0	1	0
3624867 200416	1236	10.3	105412.50	49.09	0	1	0
3624967 200416	1236	10.4	108862.50	49.01	0	1	0
3625067 200416	1236	10.5	107087.50	49.00	0	1	0
3625167 200416	1236	10.6	107262.50	49.05	0	1	0
3625267 200416	1236	10.7	106812.50	48.94	0	1	0
3625377 200416	1236	10.8	108312.50	48.86	0	1	0
3625477 200416	1236	10.9	108262.50	48.90	0	1	0
3625577 200416	1236	11.0	107737.50	48.96	0	1	0
3625676 200416	1236	11.1	109612.50	48.96	0	1	0
3625776 200416	1236	11.2	106450.00	49.02	0	1	0
3625876 200416	1236	11.3	108950.00	48.98	0	1	0
3625976 200416	1236	11.4	105612.50	49.14	0	1	0
3626076 200416	1236	11.5	106550.00	48.99	0	1	0
3626176 200416	1236	11.6	106375.00	48.97	0	1	0
3626276 200416	1236	11.7	107112.50	48.93	0	1	0
3626376 200416	1236	11.8	107862.50	48.94	0	1	0
3626476 200416	1236	11.9	107912.50	48.92	0	1	0
3626576 200416	1236	12.0	106837.50	48.91	0	1	0
3626676 200416	1236	12.1	107337.50	48.87	0	1	0
3626786 200416	1236	12.2	107250.00	48.76	0	1	0
3626876 200416	1236	12.3	109675.00	48.80	0	1	0
3626976 200416	1236	12.4	104850.00	48.83	0	1	0
3627076 200416	1236	12.5	108137.50	48.80	0	1	0
3627176 200416	1236	12.6	107675.00	48.87	0	1	0
3627286 200416	1236	12.7	107687.50	48.93	0	1	0
3627386 200416	1236	12.8	107412.50	48.96	0	1	0
3627486 200416	1236	12.9	106200.00	48.93	0	1	0
3627586 200416	1236	13.0	108050.00	48.86	0	1	0
3627686 200416	1236	13.1	109562.50	48.91	0	1	0
3627786 200416	1236	13.2	108837.50	49.01	0	1	0
3627886 200416	1236	13.3	107175.00	49.08	0	1	0
3627985 200416	1236	13.4	108312.50	48.97	0	1	0
3628086 200416	1236	13.5	107700.00	49.13	0	1	0
3628185 200416	1236	13.6	106562.50	49.11	0	1	0
3628285 200416	1236	13.7	109712.50	49.06	0	1	0
3628395 200416	1236	13.8	106350.00	49.15	0	1	0
3628496 200416	1236	13.9	109975.00	49.10	0	1	0
3628596 200416	1236	14.0	107637.50	49.27	0	1	0
3628696 200416	1236	14.1	107012.50	49.25	0	1	0
3628796 200416	1236	14.2	106825.00	49.14	0	1	0
3628895 200416	1236	14.3	107850.00	49.05	0	1	0
3628995 200416	1236	14.4	109087.50	49.08	0	1	0
3629095 200416	1236	14.5	111425.00	49.11	0	1	0
3629195 200416	1236	14.6	108537.50	49.28	0	1	0
3629295 200416	1236	14.7	108250.00	49.37	0	1	0
3629405 200416	1236	14.8	107775.00	49.30	0	1	0
3629505 200416	1236	14.9	109212.50	49.37	0	1	0
3629605 200416	1236	15.0	108000.00	49.33	0	1	0
3629705 200416	1236	15.1	107937.50	49.35	0	1	0
3629805 200416	1236	15.2	107737.50	49.39	0	1	0
3629905 200416	1236	15.3	106000.00	49.43	0	1	0
3630005 200416	1236	15.4	107925.00	49.35	0	1	0
3630105 200416	1236	15.5	108237.50	49.30	0	1	0
3630205 200416	1236	15.6	108175.00	49.15	0	1	0
3630305 200416	1236	15.7	107137.50	49.14	0	1	0
3630405 200416	1236	15.8	108275.00	49.09	0	1	0
3630505 200416	1236	15.9	109325.00	49.11	0	1	0
3630605 200416	1236	16.0	110200.00	49.11	0	1	0
3630705 200416	1236	16.1	107787.50	49.21	0	1	0
3630805 200416	1236	16.2	109137.50	49.21	0	1	0
3630905 200416	1236	16.3	108050.00	49.27	0	1	0
3631005 200416	1236	16.4	105537.50	49.36	0	1	0
3631105 200416	1236	16.5	106000.00	49.25	0	1	0
3631205 200416	1236	16.6	107462.50	49.15	0	1	0
3631305 200416	1236	16.7	107625.00	49.12	0	1	0
3631415 200416	1236	16.8	109900.00	49.14	0	1	0
3631515 200416	1236	16.9	108875.00	49.22	0	1	0
3631615 200416	1236	17.0	106937.50	49.20	0	1	0
3631715 200416	1236	17.1	108187.50	49.05	0	1	0
3631815 200416	1236	17.2	108600.00	49.07	0	1	0
3631915 200416	1236	17.3	109900.00	49.04	0	1	0
3632015 200416	1236	17.4	106987.50	49.13	0	1	0
3632115 200416	1236	17.5	107425.00	49.19	0	1	0
3632215 200416	1236	17.6	107575.00	49.26	0	1	0
3632315 200416	1236	17.7	107000.00	49.26	0	1	0
3632425 200416	1236	17.8	108987.50	49.23	0	1	0
3632525 200416	1236	17.9	109462.50	49.19	0	1	0
3632624 200416	1236	18.0	109987.50	49.22	0	1	0
3632725 200416	1236	18.1	109575.00	49.36	0	1	0
3632827 200416	1236	18.2	106625.00	49.42	0	1	0
3632917 200416	1236	18.3	107212.50	49.33	0	1	0
3633017 200416	1236	18.4	108612.50	49.21	0	1	0
3633117 200416	1236	18.5	109587.50	49.28	0	1	0
3633217 200416	1236	18.6	108675.00	49.38	0	1	0
3633327 200416	1236	18.7	106700.00	49.43	0	1	0
3633427 200416	1236	18.8	107775.00	49.41	0	1	0
3633527 200416	1236	18.9	106225.00	49.36	0	1	0
3633627 200416	1236	19.0	109000.00	49.21	0	1	0
3633727 200416	1236	19.1	108462.50	49.17	0	1	0
3633827 200416	1236	19.2	107337.50	49.12	0	1	0
3633927 200416	1236	19.3	106450.00	49.15	0	1	0
3634027 200416	1236	19.4	105975.00	49.12	0	1	0
3634127 200416	1236	19.5	106650.00	49.00	0	1	0
3634227 200416	1236	19.6	108500.00	48.87	0	1	0
3634326 200416	1236	19.7	106350.00	48.86	0	1	0
3634436 200416	1236	19.8	106937.50	48.84	0	1	0
3634536 200416	1236	19.9	107812.50	48.80	0	1	0
3634636 200416	1236	20.0	107200.00	48.88	0	1	0
3634736 200416	1236	20.1	106350.00	48.80	0	1	0
3634836 200416	1236	20.2	105900.00	48.70	0	1	0
3634936 200416	1236	20.3	105912.50	48.64	0	1	0
3635036 200416	1236	20.4	109087.50	48.61	0	1	0
3635136 200416	1236	20.5	107125.00	48.75	0	1	0
3635236 200416	1236	20.6	107887.50	48.77	0	1	0
3635336 200416	1236	20.7	106875.00	48.75	0	1	0
3635446 200416	1236	20.8	109500.00	48.77	0	1	0
3635546 200416	1236	20.9	108537.50	48.88	0	1	0
3635646 200416	1236	21.0	108487.50	48.92	0	1	0
3635746 200416	1236	21.1	108525.00	48.97	0	1	0
3635846 200416	1236	21.2	109712.50	49.07	0	1	0
3635946 200416	1236	21.3	109175.00	49.24	0	1	0
3636046 200416	1236	21.4	106187.50	49.39	0	1	0
3636145 200416	1236	21.5	107825.00	49.26	0	1	0
3636246 200416	1236	21.6	106612.50	49.29	0	1	0
3636345 200416	1236	21.7	108625.00	49.23	0	1	0
3636445 200416	1236	21.8	106262.50	49.31	0	1	0
3636545 200416	1236	21.9	108812.50	49.17	0	1	0
3636645 200416	1236	22.0	109112.50	49.18	0	1	0
3636745 200416	1236	22.1	106000.00	49.21	0	1	0
3636845 200416	1236	22.2	107137.50	49.09	0	1	0
3636945 200416	1236	22.3	109912.50	48.98	0	1	0
3637045 200416	1236	22.4	108212.50	49.01	0	1	0
3637145 200416	1236	22.5	108337.50	49.10	0	1	0
3637245 200416	1236	22.6	106200.00	49.13	0	1	0
3637345 200416	1236	22.7	109075.00	49.11	0	1	0
3637455 200416	1236	22.8	107200.00	49.13	0	1	0
3637555 200416	1236	22.9	107687.50	49.17	0	1	0
3637655 200416	1236	23.0	107000.00	49.12	0	1	0
3637755 200416	1236	23.1	107437.50	49.02	0	1	0
3637855 200416	1236	23.2	108450.00	49.09	0	1	0
3637955 200416	1236	23.3	108087.50	49.15	0	1	0
3638055 200416	1236	23.4	110487.50	49.07	0	1	0
3638155 200416	1236	23.5	107675.00	49.17	0	1	0
3638254 200416	1236	23.6	105937.50	49.14	0	1	0
3638354 200416	1236	23.7	107812.50	49.13	0	1	0
3638464 200416	1236	23.8	109137.50	49.07	0	1	0
3638564 200416	1236	23.9	107162.50	49.16	0	1	0
3638664 200416	1236	24.0	107887.50	49.13	0	1	0
3638764 200416	1236	24.1	107312.50	49.17	0	1	0
3638864 200416	1236	24.2	110512.50	49.17	0	1	0
3638964 200416	1236	24.3	107125.00	49.26	0	1	0
3639064 200416	1236	24.4	105950.00	49.22	0	1	0
3639164 200416	1236	24.5	106900.00	49.01	0	1	0
3639264 200416	1236	24.6	106462.50	48.98	0	1	0
3639364 200416	1236	24.7	105487.50	49.00	0	1	0
3639474 200416	1236	24.8	110550.00	48.90	0	1	0
3639564 200416	1236	24.9	107762.50	48.96	0	1	0
3639664 200416	1236	25.0	109025.00	48.99	0	1	0
3639764 200416	1236	25.1	109275.00	49.04	0	1	0
3639874 200416	1236	25.2	107312.50	49.13	0	1	0
3639964 200416	1236	25.3	107562.50	48.98	0	1	0
3640064 200416	1236	25.4	107237.50	49.00	0	1	0
3640174 200416	1236	25.5	107162.50	49.06	0	1	0
3640264 200416	1236	25.6	106825.00	49.07	0	1	0
3640384 200416	1236	25.7	107162.50	49.09	0	1	0
3640474 200416	1236	25.8	107912.50	49.16	0	1	0
3640574 200416	1236	25.9	108412.50	49.05	0	1	0
3640674 200416	1236	26.0	107050.00	49.07	0	1	0
3640774 200416	1236	26.1	108312.50	48.99	0	1	0
3640874 200416	1236	26.2	105787.50	48.94	0	1	0
3640974 200416	1236	26.3	106437.50	48.87	0	1	0
3641074 200416	1236	26.4	106975.00	48.82	0	1	0
3641173 200416	1236	26.5	108137.50	48.81	0	1	0
3641273 200416	1236	26.6	108125.00	48.86	0	1	0
3641373 200416	1236	26.7	106450.00	48.91	0	1	0
3641484 200416	1236	26.8	110137.50	48.88	0	1	0
3641584 200416	1236	26.9	107200.00	48.98	0	1	0
3641684 200416	1236	27.0	108200.00	48.93	0	1	0
3641784 200416	1236	27.1	106175.00	48.98	0	1	0
3641883 200416	1236	27.2	104662.50	48.88	0	1	0
3641983 200416	1236	27.3	109162.50	48.83	0	1	0
3642083 200416	1236	27.4	108025.00	48.96	0	1	0
3642183 200416	1236	27.5	106300.00	49.00	0	1	0
3642283 200416	1236	27.6	107600.00	48.92	0	1	0
3642383 200416	1236	27.7	106225.00	48.90	0	1	0
3642493 200416	1236	27.8	108362.50	48.89	0	1	0
3642593 200416	1236	27.9	107012.50	48.81	0	1	0
3642693 200416	1236	28.0	105175.00	48.80	0	1	0
3642793 200416	1236	28.1	109512.50	48.66	0	1	0
3642893 200416	1236	28.2	105125.00	48.81	0	1	0
3642993 200416	1236	28.3	107062.50	48.83	0	1	0
3643093 200416	1236	28.4	108137.50	48.74	0	1	0
3643193 200416	1236	28.5	106500.00	48.74	0	1	0
3643293 200416	1236	28.6	107950.00	48.75	0	1	0
3643393 200416	1236	28.7	105200.00	48.77	0	1	0
3643493 200416	1236	28.8	105400.00	48.72	0	1	0
3643593 200416	1236	28.9	108162.50	48.59	0	1	0
3643693 200416	1236	29.0	111125.00	48.64	0	1	0
3643792 200416	1236	29.1	109200.00	48.91	0	1	0
3643903 200416	1236	29.2	106762.50	48.89	0	1	0
3643992 200416	1236	29.3	109375.00	48.97	0	1	0
3644092 200416	1236	29.4	107412.50	49.07	0	1	0
3644192 200416	1236	29.5	108800.00	49.04	0	1	0
3644292 200416	1236	29.6	108250.00	49.14	0	1	0
3644402 200416	1236	29.7	109175.00	49.16	0	1	0
3644502 200416	1236	29.8	108837.50	49.33	0	1	0
3644602 200416	1236	29.9	107537.50	49.49	0	1	0
3644702 200416	1236	30.0	106425.00	49.46	0	1	0
3644802 200416	1236	30.1	108937.50	49.25	0	1	0
3644902 200416	1236	30.2	108150.00	49.24	0	1	0
3645002 200416	1236	30.3	107862.50	49.30	0	1	0
3645102 200416	1236	30.4	108537.50	49.23	0	1	0
3645202 200416	1236	30.5	107662.50	49.28	0	1	0
3645302 200416	1236	30.6	106550.00	49.23	0	1	0
3645402 200416	1236	30.7	106925.00	49.16	0	1	0
3645512 200416	1236	30.8	108287.50	49.05	0	1	0
3645612 200416	1236	30.9	108537.50	49.03	0	1	0
3645711 200416	1236	31.0	105487.50	49.07	0	1	0
3645812 200416	1236	31.1	108375.00	49.03	0	1	0
3645911 200416	1236	31.2	106250.00	49.01	0	1	0
3646011 200416	1236	31.3	108775.00	48.92	0	1	0
3646111 200416	1236	31.4	106762.50	48.96	0	1	0
3646211 200416	1236	31.5	106737.50	48.88	0	1	0
3646311 200416	1236	31.6	107787.50	48.84	0	1	0
3646411 200416	1236	31.7	108487.50	48.90	0	1	0
3646521 200416	1236	31.8	107225.00	48.97	0	1	0
3646621 200416	1236	31.9	107212.50	48.92	0	1	0
3646721 200416	1236	32.0	108012.50	48.86	0	1	0
3646821 200416	1236	32.1	107112.50	48.97	0	1	0
3646921 200416	1236	32.2	107100.00	48.92	0	1	0
3647021 200416	1236	32.3	107350.00	48.95	0	1	0
3647121 200416	1236	32.4	107312.50	48.89	0	1	0
3647221 200416	1236	32.5	107925.00	48.92	0	1	0
3647321 200416	1236	32.6	106600.00	48.97	0	1	0
3647421 200416	1236	32.7	110037.50	48.92	0	1	0
3647521 200416	1236	32.8	107987.50	48.98	0	1	0
3647621 200416	1236	32.9	107025.00	49.02	0	1	0
3647721 200416	1236	33.0	105987.50	49.01	0	1	0
3647821 200416	1236	33.1	109337.50	48.92	0	1	0
3647921 200416	1236	33.2	107900.00	49.02	0	1	0
3648021 200416	1236	33.3	108537.50	49.06	0	1	0
3648120 200416	1236	33.4	108887.50	49.11	0	1	0
3648221 200416	1236	33.5	107712.50	49.18	0	1	0
3648320 200416	1236	33.6	106150.00	49.17	0	1	0
3648420 200416	1236	33.7	106750.00	49.15	0	1	0
3648530 200416	1236	33.8	107325.00	49.00	0	1	0
3648630 200416	1236	33.9	106325.00	48.97	0	1	0
3648730 200416	1236	34.0	109225.00	48.94	0	1	0
3648830 200416	1236	34.1	107962.50	49.09	0	1	0
3648930 200416	1236	34.2	109900.00	49.02	0	1	0
3649030 200416	1236	34.3	107125.00	49.11	0	1	0
3649130 200416	1236	34.4	106175.00	49.05	0	1	0
3649230 200416	1236	34.5	108037.50	48.93	0	1	0
3649330 200416	1236	34.6	109137.50	48.94	0	1	0
3649430 200416	1236	34.7	109987.50	49.08	0	1	0
3649540 200416	1236	34.8	108237.50	49.22	0	1	0
3649640 200416	1236	34.9	106625.00	49.27	0	1	0
3649740 200416	1236	35.0	110650.00	49.28	0	1	0
3649840 200416	1236	35.1	108775.00	49.34	0	1	0
3649940 200416	1236	35.2	106025.00	49.38	0	1	0
3650040 200416	1236	35.3	109762.50	49.20	0	1	0
3650140 200416	1236	35.4	110200.00	49.32	0	1	0
3650239 200416	1236	35.5	105862.50	49.50	0	1	0
3650339 200416	1236	35.6	108100.00	49.41	0	1	0
3650439 200416	1236	35.7	106112.50	49.36	0	1	0
3650539 200416	1236	35.8	104437.50	49.19	0	1	0
3650639 200416	1236	35.9	106575.00	49.01	0	1	0
3650749 200416	1236	36.0	108762.50	49.01	0	1	0
3650839 200416	1236	36.1	106575.00	48.93	0	1	0
3650949 200416	1236	36.2	105125.00	48.83	0	1	0
3651049 200416	1236	36.3	106475.00	48.79	0	1	0
3651149 200416	1236	36.4	106187.50	48.64	0	1	0
3651249 200416	1236	36.5	108650.00	48.46	0	1	0
3651349 200416	1236	36.6	107137.50	48.58	0	1	0
3651449 200416	1236	36.7	105987.50	48.54	0	1	0
3651549 200416	1236	36.8	107337.50	48.54	0	1	0
3651649 200416	1236	36.9	108825.00	48.67	0	1	0
3651749 200416	1236	37.0	110262.50	48.77	0	1	0
3651849 200416	1236	37.1	109225.00	48.84	0	1	0
3651949 200416	1236	37.2	108412.50	48.95	0	1	0
3652049 200416	1236	37.3	109975.00	49.10	0	1	0
3652149 200416	1236	37.4	106025.00	49.26	0	1	0
3652249 200416	1236	37.5	106237.50	49.25	0	1	0
3652349 200416	1236	37.6	107000.00	49.14	0	1	0
3652449 200416	1236	37.7	108050.00	49.14	0	1	0
3652559 200416	1236	37.8	107612.50	49.23	0	1	0
3652658 200416	1236	37.9	108750.00	49.24	0	1	0
3652758 200416	1236	38.0	106187.50	49.24	0	1	0
3652858 200416	1236	38.1	107375.00	49.06	0	1	0
3652958 200416	1236	38.2	109825.00	48.97	0	1	0
3653058 200416	1236	38.3	106500.00	49.04	0	1	0
3653158 200416	1236	38.4	107500.00	48.88	0	1	0
3653258 200416	1236	38.5	106300.00	48.95	0	1	0
3653358 200416	1236	38.6	109500.00	48.95	0	1	0
3653458 200416	1236	38.7	106350.00	49.06	0	1	0
3653568 200416	1236	38.8	110850.00	48.99	0	1	0
3653668 200416	1236	38.9	106525.00	49.13	0	1	0
3653768 200416	1236	39.0	106637.50	49.03	0	1	0
3653868 200416	1236	39.1	107775.00	49.05	0	1	0
3653968 200416	1236	39.2	104637.50	49.07	0	1	0
3654068 200416	1236	39.3	109062.50	48.84	0	1	0
3654168 200416	1236	39.4	109962.50	48.95	0	1	0
3654268 200416	1236	39.5	108750.00	49.06	0	1	0
3654368 200416	1236	39.6	111162.50	49.17	0	1	0
3654468 200416	1236	39.7	106087.50	49.25	0	1	0
3654568 200416	1236	39.8	108625.00	49.24	0	1	0
3654668 200416	1236	39.9	107512.50	49.14	0	1	0
3654768 200416	1236	40.0	105837.50	49.18	0	1	0
3654868 200416	1236	40.1	108337.50	49.14	0	1	0
3654978 200416	1236	40.2	108600.00	49.17	0	1	0
3655068 200416	1236	40.3	106575.00	49.35	0	1	0
3655168 200416	1236	40.4	107087.50	49.24	0	1	0
3655267 200416	1236	40.5	107250.00	49.11	0	1	0
3655367 200416	1236	40.6	107462.50	49.04	0	1	0
3655477 200416	1236	40.7	108625.00	48.87	0	1	0
3655577 200416	1236	40.8	105225.00	48.99	0	1	0
3655677 200416	1236	40.9	106875.00	48.83	0	1	0
3655777 200416	1236	41.0	105987.50	48.80	0	1	0
3655877 200416	1236	41.1	107137.50	48.81	0	1	0
3655977 200416	1236	41.2	107475.00	48.76	0	1	0
3656077 200416	1236	41.3	106387.50	48.71	0	1	0
3656177 200416	1236	41.4	107475.00	48.70	0	1	0
3656277 200416	1236	41.5	107175.00	48.72	0	1	0
3656377 200416	1236	41.6	107450.00	48.71	0	1	0
3656477 200416	1236	41.7	106912.50	48.71	0	1	0
3656587 200416	1236	41.8	107437.50	48.63	0	1	0
3656687 200416	1236	41.9	107687.50	48.73	0	1	0
3656787 200416	1236	42.0	107600.00	48.77	0	1	0
3656887 200416	1236	42.1	109475.00	48.84	0	1	0
3656987 200416	1236	42.2	108800.00	48.95	0	1	0
3657087 200416	1236	42.3	109487.50	49.01	0	1	0
3657187 200416	1236	42.4	106125.00	49.15	0	1	0
3657287 200416	1236	42.5	109150.00	49.09	0	1	0
3657387 200416	1236	42.6	108462.50	49.18	0	1	0
3657487 200416	1236	42.7	107912.50	49.22	0	1	0
3657597 200416	1236	42.8	108400.00	49.27	0	1	0
3657696 200416	1236	42.9	108062.50	49.31	0	1	0
3657797 200416	1236	43.0	106350.00	49.33	0	1	0
3657896 200416	1236	43.1	107387.50	49.27	0	1	0
3657996 200416	1236	43.2	109512.50	49.18	0	1	0
3658096 200416	1236	43.3	109100.00	49.21	0	1	0
3658196 200416	1236	43.4	108887.50	49.19	0	1	0
3658296 200416	1236	43.5	105200.00	49.32	0	1	0
3658396 200416	1236	43.6	109112.50	49.14	0	1	0
3658496 200416	1236	43.7	107412.50	49.17	0	1	0
3658596 200416	1236	43.8	106612.50	49.14	0	1	0
3658696 200416	1236	43.9	105687.50	49.06	0	1	0
3658796 200416	1236	44.0	107825.00	48.96	0	1	0
3658896 200416	1236	44.1	108762.50	49.02	0	1	0
3658996 200416	1236	44.2	108212.50	49.09	0	1	0
3659096 200416	1236	44.3	108025.00	49.03	0	1	0
3659196 200416	1236	44.4	107112.50	48.98	0	1	0
3659296 200416	1236	44.5	107475.00	48.90	0	1	0
3659396 200416	1236	44.6	107512.50	49.00	0	1	0
3659496 200416	1236	44.7	108725.00	48.93	0	1	0
3659606 200416	1236	44.8	106975.00	48.99	0	1	0
3659705 200416	1236	44.9	108550.00	49.00	0	1	0
3659805 200416	1236	45.0	110162.50	49.13	0	1	0
3659905 200416	1236	45.1	108550.00	49.24	0	1	0
3700005 200416	1236	45.2	107925.00	49.23	0	1	0
3700105 200416	1236	45.3	105562.50	49.22	0	1	0
3700205 200416	1236	45.4	106975.00	49.10	0	1	0
3700305 200416	1236	45.5	109887.50	49.10	0	1	0
3700405 200416	1236	45.6	106650.00	49.21	0	1	0
3700505 200416	1236	45.7	107737.50	49.17	0	1	0
3700615 200416	1236	45.8	105575.00	49.12	0	1	0
3700715 200416	1236	45.9	108925.00	49.06	0	1	0
3700815 200416	1236	46.0	105087.50	49.08	0	1	0
3700915 200416	1236	46.1	105387.50	48.85	0	1	0
3701015 200416	1236	46.2	106537.50	48.71	0	1	0
3701115 200416	1236	46.3	105400.00	48.64	0	1	0
3701215 200416	1236	46.4	108862.50	48.64	0	1	0
3701315 200416	1236	46.5	108787.50	48.72	0	1	0
3701415 200416	1236	46.6	108275.00	48.67	0	1	0
3701515 200416	1236	46.7	108387.50	48.75	0	1	0
3701615 200416	1236	46.8	107262.50	48.78	0	1	0
3701715 200416	1236	46.9	108525.00	48.85	0	1	0
3701825 200416	1236	47.0	109750.00	48.83	0	1	0
3701915 200416	1236	47.1	106900.00	49.04	0	1	0
3702025 200416	1236	47.2	108225.00	49.11	0	1	0
3702125 200416	1236	47.3	108587.50	49.19	0	1	0
3702215 200416	1236	47.4	108000.00	49.33	0	1	0
3702325 200416	1236	47.5	105925.00	49.29	0	1	0
3702425 200416	1236	47.6	107187.50	49.16	0	1	0
3702525 200416	1236	47.7	108262.50	49.11	0	1	0
3702625 200416	1236	47.8	108650.00	49.11	0	1	0
3702725 200416	1236	47.9	108225.00	49.17	0	1	0
3702825 200416	1236	48.0	109287.50	49.16	0	1	0
3702925 200416	1236	48.1	108687.50	49.14	0	1	0
3703025 200416	1236	48.2	105387.50	49.22	0	1	0
3703124 200416	1236	48.3	108162.50	49.09	0	1	0
3703224 200416	1236	48.4	106100.00	49.07	0	1	0
3703324 200416	1236	48.5	106550.00	48.98	0	1	0
3703424 200416	1236	48.6	109875.00	49.01	0	1	0
3703524 200416	1236	48.7	108575.00	49.13	0	1	0
3703634 200416	1236	48.8	107712.50	49.15	0	1	0
3703734 200416	1236	48.9	107837.50	49.11	0	1	0
3703834 200416	1236	49.0	106825.00	49.09	0	1	0
3703934 200416	1236	49.1	109650.00	48.98	0	1	0
3704034 200416	1236	49.2	106812.50	49.02	0	1	0
3704134 200416	1236	49.3	108037.50	49.08	0	1	0
3704234 200416	1236	49.4	109050.00	49.08	0	1	0
3704334 200416	1236	49.5	105587.50	49.21	0	1	0
3704434 200416	1236	49.6	107637.50	49.17	0	1	0
3704534 200416	1236	49.7	107100.00	49.07	0	1	0
3704644 200416	1236	49.8	105187.50	49.00	0	1	0
3704744 200416	1236	49.9	107300.00	48.89	0	1	0
3704844 200416	1236	50.0	105400.00	48.86	0	1	0
3704943 200416	1236	50.1	107412.50	48.80	0	1	0
3705043 200416	1236	50.2	109212.50	48.70	0	1	0
3705143 200416	1236	50.3	107575.00	48.81	0	1	0
3705243 200416	1236	50.4	107350.00	48.79	0	1	0
3705343 200416	1236	50.5	106637.50	48.71	0	1	0
3705443 200416	1236	50.6	107562.50	48.76	0	1	0
3705543 200416	1236	50.7	110250.00	48.75	0	1	0
3705643 200416	1236	50.8	108375.00	48.89	0	1	0
3705743 200416	1236	50.9	107450.00	49.04	0	1	0
3705843 200416	1236	51.0	108412.50	49.05	0	1	0
3705943 200416	1236	51.1	107100.00	49.18	0	1	0
3706053 200416	1236	51.2	108150.00	49.17	0	1	0
3706143 200416	1236	51.3	106775.00	49.12	0	1	0
3706243 200416	1236	51.4	109225.00	49.08	0	1	0
3706343 200416	1236	51.5	107150.00	49.17	0	1	0
3706443 200416	1236	51.6	107212.50	49.19	0	1	0
3706553 200416	1236	51.7	104900.00	49.17	0	1	0
3706653 200416	1236	51.8	107725.00	48.93	0	1	0
3706753 200416	1236	51.9	107837.50	48.90	0	1	0
3706853 200416	1236	52.0	108887.50	48.92	0	1	0
3706953 200416	1236	52.1	106725.00	48.94	0	1	0
3707053 200416	1236	52.2	108062.50	48.93	0	1	0
3707153 200416	1236	52.3	106375.00	48.92	0	1	0
3707253 200416	1236	52.4	105400.00	48.90	0	1	0
3707353 200416	1236	52.5	109412.50	48.73	0	1	0
3707453 200416	1236	52.6	108287.50	48.83	0	1	0
3707552 200416	1236	52.7	106887.50	48.88	0	1	0
3707663 200416	1236	52.8	104862.50	48.97	0	1	0
3707763 200416	1236	52.9	106912.50	48.84	0	1	0
3707863 200416	1236	53.0	108062.50	48.80	0	1	0
3707962 200416	1236	53.1	110050.00	48.76	0	1	0
3708062 200416	1236	53.2	108287.50	48.91	0	1	0
3708162 200416	1236	53.3	107112.50	48.92	0	1	0
3708262 200416	1236	53.4	107587.50	48.96	0	1	0
3708362 200416	1236	53.5	110150.00	49.06	0	1	0
3708462 200416	1236	53.6	107850.00	49.09	0	1	0
3708562 200416	1236	53.7	107212.50	49.07	0	1	0
3708672 200416	1236	53.8	108662.50	49.08	0	1	0
3708772 200416	1236	53.9	107250.00	49.25	0	1	0
3708872 200416	1236	54.0	109537.50	49.27	0	1	0
3708972 200416	1236	54.1	108862.50	49.34	0	1	0
3709072 200416	1236	54.2	108850.00	49.28	0	1	0
3709172 200416	1236	54.3	109937.50	49.31	0	1	0
3709272 200416	1236	54.4	108125.00	49.44	0	1	0
3709372 200416	1236	54.5	106662.50	49.46	0	1	0
3709472 200416	1236	54.6	109137.50	49.30	0	1	0
3709572 200416	1236	54.7	109550.00	49.36	0	1	0
3709672 200416	1236	54.8	108475.00	49.47	0	1	0
3709772 200416	1236	54.9	106612.50	49.46	0	1	0
3709872 200416	1236	55.0	108487.50	49.43	0	1	0
3709972 200416	1236	55.1	106362.50	49.38	0	1	0
3710071 200416	1236	55.2	106512.50	49.27	0	1	0
3710171 200416	1236	55.3	107650.00	49.16	0	1	0
3710271 200416	1236	55.4	104612.50	49.06	0	1	0
3710371 200416	1236	55.5	108812.50	48.90	0	1	0
3710471 200416	1236	55.6	109825.00	49.00	0	1	0
3710571 200416	1236	55.7	107112.50	49.03	0	1	0
3710671 200416	1236	55.8	106637.50	48.92	0	1	0
3710781 200416	1236	55.9	107212.50	48.84	0	1	0
3710881 200416	1236	56.0	108437.50	48.87	0	1	0
3710981 200416	1236	56.1	107512.50	48.86	0	1	0
3711081 200416	1236	56.2	107612.50	48.91	0	1	0
3711181 200416	1236	56.3	105950.00	48.96	0	1	0
3711281 200416	1236	56.4	111200.00	48.89	0	1	0
3711381 200416	1236	56.5	110175.00	49.18	0	1	0
3711481 200416	1236	56.6	107000.00	49.25	0	1	0
3711581 200416	1236	56.7	107487.50	49.12	0	1	0
3711681 200416	1236	56.8	107175.00	49.14	0	1	0
3711791 200416	1236	56.9	106525.00	49.16	0	1	0
3711891 200416	1236	57.0	107687.50	49.13	0	1	0
3711991 200416	1236	57.1	107675.00	49.09	0	1	0
3712091 200416	1236	57.2	109437.50	49.10	0	1	0
3712191 200416	1236	57.3	108500.00	49.18	0	1	0
3712291 200416	1236	57.4	108250.00	49.30	0	1	0
3712391 200416	1236	57.5	107137.50	49.17	0	1	0
3712491 200416	1236	57.6	105025.00	49.03	0	1	0
3712591 200416	1236	57.7	107875.00	48.94	0	1	0
3712691 200416	1236	57.8	105600.00	48.96	0	1	0
3712791 200416	1236	57.9	105287.50	48.89	0	1	0
3712891 200416	1236	58.0	108375.00	48.83	0	1	0
3712991 200416	1236	58.1	105525.00	48.86	0	1	0
3713101 200416	1236	58.2	108825.00	48.77	0	1	0
3713191 200416	1236	58.3	108350.00	48.74	0	1	0
3713290 200416	1236	58.4	106925.00	48.73	0	1	0
3713391 200416	1236	58.5	109675.00	48.67	0	1	0
3713490 200416	1236	58.6	107300.00	48.79	0	1	0
3713600 200416	1236	58.7	107437.50	48.89	0	1	0
3713690 200416	1236	58.8	108200.00	48.87	0	1	0
3713800 200416	1236	58.9	109475.00	48.99	0	1	0
3713900 200416	1236	59.0	109237.50	49.17	0	1	0
3714000 200416	1236	59.1	107625.00	49.21	0	1	0
3714100 200416	1236	59.2	109175.00	49.31	0	1	0
3714200 200416	1236	59.3	106087.50	49.32	0	1	0
3714300 200416	1236	59.4	108812.50	49.22	0	1	0
3714400 200416	1236	59.5	106187.50	49.31	0	1	0
3714500 200416	1236	59.6	106337.50	49.15	0	1	0
3714600 200416	1236	59.7	108337.50	49.11	0	1	0
3714700 200416	1236	59.8	106775.00	49.15	0	1	0
3714810 200416	1236	59.9	109350.00	49.08	0	1	0
3714911 200416	1237	0.0	107075.00	49.08	0	1	0
3715011 200416	1237	0.1	107075.00	48.98	0	1	0
3715111 200416	1237	0.2	107400.00	48.95	0	1	0
3715211 200416	1237	0.3	106625.00	48.87	0	1	0
3715311 200416	1237	0.4	108625.00	48.90	0	1	0
3715411 200416	1237	0.5	108400.00	48.89	0	1	0
3715510 200416	1237	0.6	105225.00	48.99	0	1	0
3715610 200416	1237	0.7	106125.00	48.94	0	1	0
3715710 200416	1237	0.8	108500.00	48.84	0	1	0
3715810 200416	1237	0.9	107937.50	48.92	0	1	0
3715920 200416	1237	1.0	108825.00	48.85	0	1	0
3716020 200416	1237	1.1	107700.00	48.93	0	1	0
3716120 200416	1237	1.2	108962.50	48.96	0	1	0
3716220 200416	1237	1.3	108237.50	49.03	0	1	0
3716320 200416	1237	1.4	107112.50	49.10	0	1	0
3716420 200416	1237	1.5	105500.00	49.04	0	1	0
3716520 200416	1237	1.6	105337.50	48.91	0	1	0
3716620 200416	1237	1.7	107412.50	48.91	0	1	0
3716720 200416	1237	1.8	107787.50	48.97	0	1	0
3716820 200416	1237	1.9	107562.50	48.94	0	1	0
3716920 200416	1237	2.0	108787.50	48.92	0	1	0
3717020 200416	1237	2.1	106587.50	48.92	0	1	0
3717120 200416	1237	2.2	105487.50	48.87	0	1	0
3717220 200416	1237	2.3	111012.50	48.71	0	1	0
3717319 200416	1237	2.4	108987.50	48.84	0	1	0
3717420 200416	1237	2.5	106187.50	48.92	0	1	0
3717520 200416	1237	2.6	104325.00	48.95	0	1	0
3717619 200416	1237	2.7	105837.50	48.91	0	1	0
3717719 200416	1237	2.8	107825.00	48.84	0	1	0
3717829 200416	1237	2.9	108787.50	48.84	0	1	0
3717929 200416	1237	3.0	108425.00	48.89	0	1	0
3718029 200416	1237	3.1	107550.00	48.88	0	1	0
3718129 200416	1237	3.2	106562.50	48.92	0	1	0
3718229 200416	1237	3.3	108662.50	48.97	0	1	0
3718329 200416	1237	3.4	107525.00	48.86	0	1	0
3718429 200416	1237	3.5	107700.00	48.80	0	1	0
3718529 200416	1237	3.6	105975.00	48.86	0	1	0
3718629 200416	1237	3.7	105962.50	48.94	0	1	0
3718729 200416	1237	3.8	108425.00	48.94	0	1	0
3718839 200416	1237	3.9	108437.50	48.97	0	1	0
3718939 200416	1237	4.0	108850.00	48.96	0	1	0
3719039 200416	1237	4.1	111075.00	48.97	0	1	0
3719139 200416	1237	4.2	105750.00	49.13	0	1	0
3719239 200416	1237	4.3	107862.50	49.10	0	1	0
3719339 200416	1237	4.4	107912.50	49.06	0	1	0
3719439 200416	1237	4.5	106962.50	49.08	0	1	0
3719539 200416	1237	4.6	107762.50	49.04	0	1	0
3719639 200416	1237	4.7	108037.50	49.12	0	1	0
3719739 200416	1237	4.8	108162.50	49.22	0	1	0
3719839 200416	1237	4.9	106600.00	49.21	0	1	0
3719939 200416	1237	5.0	106912.50	49.12	0	1	0
3720039 200416	1237	5.1	106912.50	49.04	0	1	0
3720149 200416	1237	5.2	108000.00	48.85	0	1	0
3720239 200416	1237	5.3	108387.50	48.95	0	1	0
3720339 200416	1237	5.4	107200.00	48.97	0	1	0
3720439 200416	1237	5.5	107550.00	48.94	0	1	0
3720539 200416	1237	5.6	107537.50	48.97	0	1	0
3720649 200416	1237	5.7	108362.50	48.96	0	1	0
3720739 200416	1237	5.8	108862.50	48.97	0	1	0
3720849 200416	1237	5.9	106937.50	49.00	0	1	0
3720949 200416	1237	6.0	106987.50	49.02	0	1	0
3721049 200416	1237	6.1	107962.50	49.02	0	1	0
3721148 200416	1237	6.2	106700.00	49.07	0	1	0
3721248 200416	1237	6.3	108425.00	49.01	0	1	0
3721349 200416	1237	6.4	105575.00	49.01	0	1	0
3721448 200416	1237	6.5	104800.00	48.94	0	1	0
3721549 200416	1237	6.6	107775.00	48.82	0	1	0
3721649 200416	1237	6.7	108325.00	48.83	0	1	0
3721749 200416	1237	6.8	104400.00	48.83	0	1	0
3721859 200416	1237	6.9	108475.00	48.62	0	1	0
3721959 200416	1237	7.0	108475.00	48.69	0	1	0
3722059 200416	1237	7.1	107200.00	48.76	0	1	0
3722159 200416	1237	7.2	106250.00	48.73	0	1	0
3722259 200416	1237	7.3	109187.50	48.71	0	1	0
3722359 200416	1237	7.4	106850.00	48.74	0	1	0
3722459 200416	1237	7.5	106275.00	48.80	0	1	0
3722559 200416	1237	7.6	106450.00	48.86	0	1	0
3722659 200416	1237	7.7	107837.50	48.80	0	1	0
3722759 200416	1237	7.8	109600.00	48.78	0	1	0
3722859 200416	1237	7.9	108062.50	49.02	0	1	0
3722959 200416	1237	8.0	109675.00	49.00	0	1	0
3723059 200416	1237	8.1	107562.50	49.05	0	1	0
3723169 200416	1237	8.2	107662.50	49.07	0	1	0
3723259 200416	1237	8.3	108687.50	49.13	0	1	0
3723359 200416	1237	8.4	107037.50	49.11	0	1	0
3723459 200416	1237	8.5	106237.50	49.12	0	1	0
3723559 200416	1237	8.6	108512.50	49.12	0	1	0
3723669 200416	1237	8.7	105637.50	49.21	0	1	0
3723759 200416	1237	8.8	108725.00	49.11	0	1	0
3723869 200416	1237	8.9	108275.00	49.07	0	1	0
3723969 200416	1237	9.0	108275.00	49.08	0	1	0
3724069 200416	1237	9.1	108525.00	49.02	0	1	0
3724168 200416	1237	9.2	106212.50	49.06	0	1	0
3724268 200416	1237	9.3	106062.50	49.00	0	1	0
3724368 200416	1237	9.4	105437.50	48.88	0	1	0
3724468 200416	1237	9.5	107612.50	48.81	0	1	0
3724569 200416	1237	9.6	107000.00	48.87	0	1	0
3724669 200416	1237	9.7	107425.00	48.80	0	1	0
3724769 200416	1237	9.8	108250.00	48.88	0	1	0
3724879 200416	1237	9.9	106925.00	48.86	0	1	0
3724978 200416	1237	10.0	106925.00	48.80	0	1	0
3725078 200416	1237	10.1	109700.00	48.74	0	1	0
3725178 200416	1237	10.2	108250.00	48.79	0	1	0
3725278 200416	1237	10.3	108675.00	48.88	0	1	0
3725378 200416	1237	10.4	108912.50	49.00	0	1	0
3725478 200416	1237	10.5	106012.50	49.16	0	1	0
3725577 200416	1237	10.6	106450.00	49.08	0	1	0
3725677 200416	1237	10.7	106975.00	49.06	0	1	0
3725777 200416	1237	10.8	109350.00	49.04	0	1	0
3725887 200416	1237	10.9	108500.00	49.09	0	1	0
3725987 200416	1237	11.0	108500.00	49.16	0	1	0
3726087 200416	1237	11.1	106625.00	49.23	0	1	0
3726187 200416	1237	11.2	108962.50	49.09	0	1	0
3726288 200416	1237	11.3	106112.50	49.12	0	1	0
3726388 200416	1237	11.4	108837.50	49.01	0	1	0
3726487 200416	1237	11.5	108212.50	49.00	0	1	0
3726588 200416	1237	11.6	107537.50	49.10	0	1	0
3726688 200416	1237	11.7	109462.50	49.15	0	1	0
3726788 200416	1237	11.8	109475.00	49.26	0	1	0
3726887 200416	1237	11.9	105912.50	49.27	0	1	0
3726988 200416	1237	12.0	105912.50	49.15	0	1	0
3727087 200416	1237	12.1	106262.50	49.04	0	1	0
3727187 200416	1237	12.2	107912.50	49.02	0	1	0
3727287 200416	1237	12.3	108550.00	48.97	0	1	0
3727387 200416	1237	12.4	108487.50	49.08	0	1	0
3727487 200416	1237	12.5	109137.50	49.07	0	1	0
3727587 200416	1237	12.6	111037.50	49.11	0	1	0
3727687 200416	1237	12.7	108787.50	49.27	0	1	0
3727788 200416	1237	12.8	108837.50	49.24	0	1	0
3727898 200416	1237	12.9	107037.50	49.21	0	1	0
3727997 200416	1237	13.0	107037.50	49.26	0	1	0
3728097 200416	1237	13.1	107975.00	49.31	0	1	0
3728197 200416	1237	13.2	108487.50	49.39	0	1	0
3728297 200416	1237	13.3	108500.00	49.41	0	1	0
3728397 200416	1237	13.4	107212.50	49.41	0	1	0
3728498 200416	1237	13.5	108212.50	49.35	0	1	0
3728598 200416	1237	13.6	109787.50	49.31	0	1	0
3728698 200416	1237	13.7	107212.50	49.25	0	1	0
3728798 200416	1237	13.8	107125.00	49.18	0	1	0
3728908 200416	1237	13.9	109412.50	49.11	0	1	0
3729008 200416	1237	14.0	109412.50	49.21	0	1	0
3729108 200416	1237	14.1	106275.00	49.32	0	1	0
3729207 200416	1237	14.2	105762.50	49.24	0	1	0
3729307 200416	1237	14.3	107362.50	49.12	0	1	0
3729407 200416	1237	14.4	107625.00	49.07	0	1	0
3729507 200416	1237	14.5	106762.50	49.09	0	1	0
3729607 200416	1237	14.6	106962.50	49.02	0	1	0
3729707 200416	1237	14.7	107487.50	48.90	0	1	0
3729807 200416	1237	14.8	107662.50	48.91	0	1	0
3729907 200416	1237	14.9	107925.00	48.93	0	1	0
3730007 200416	1237	15.0	108837.50	48.87	0	1	0
3730107 200416	1237	15.1	106350.00	48.84	0	1	0
3730217 200416	1237	15.2	109262.50	48.84	0	1	0
3730307 200416	1237	15.3	107150.00	49.00	0	1	0
3730407 200416	1237	15.4	106287.50	48.99	0	1	0
3730517 200416	1237	15.5	107037.50	48.93	0	1	0
3730607 200416	1237	15.6	106937.50	48.94	0	1	0
3730717 200416	1237	15.7	108375.00	48.94	0	1	0
3730807 200416	1237	15.8	107900.00	48.98	0	1	0
3730917 200416	1237	15.9	108637.50	48.99	0	1	0
3731017 200416	1237	16.0	108325.00	49.02	0	1	0
3731117 200416	1237	16.1	104862.50	49.00	0	1	0
3731216 200416	1237	16.2	106987.50	48.93	0	1	0
3731316 200416	1237	16.3	106800.00	48.83	0	1	0
3731416 200416	1237	16.4	107000.00	48.82	0	1	0
3731516 200416	1237	16.5	107900.00	48.85	0	1	0
3731616 200416	1237	16.6	108812.50	48.89	0	1	0
3731716 200416	1237	16.7	105400.00	48.97	0	1	0
3731816 200416	1237	16.8	108062.50	48.84	0	1	0
3731926 200416	1237	16.9	107150.00	48.85	0	1	0
3732026 200416	1237	17.0	107150.00	48.78	0	1	0
3732126 200416	1237	17.1	105637.50	48.73	0	1	0
3732226 200416	1237	17.2	107587.50	48.76	0	1	0
3732326 200416	1237	17.3	109212.50	48.79	0	1	0
3732426 200416	1237	17.4	107262.50	48.90	0	1	0
3732526 200416	1237	17.5	108187.50	48.91	0	1	0
3732626 200416	1237	17.6	106300.00	48.92	0	1	0
3732726 200416	1237	17.7	106837.50	48.81	0	1	0
3732830 200416	1237	17.8	105975.00	48.87	0	1	0
3732930 200416	1237	17.9	106500.00	48.78	0	1	0
3733030 200416	1237	18.0	106500.00	48.75	0	1	0
3733130 200416	1237	18.1	109187.50	48.72	0	1	0
3733230 200416	1237	18.2	107400.00	48.88	0	1	0
3733330 200416	1237	18.3	108075.00	48.87	0	1	0
3733430 200416	1237	18.4	108900.00	48.82	0	1	0
3733530 200416	1237	18.5	107175.00	48.89	0	1	0
3733630 200416	1237	18.6	108862.50	48.85	0	1	0
3733730 200416	1237	18.7	104962.50	48.96	0	1	0
3733830 200416	1237	18.8	106287.50	48.88	0	1	0
3733939 200416	1237	18.9	108550.00	48.89	0	1	0
3734039 200416	1237	19.0	108550.00	48.99	0	1	0
3734139 200416	1237	19.1	107725.00	49.08	0	1	0
3734239 200416	1237	19.2	108250.00	49.01	0	1	0
3734339 200416	1237	19.3	107887.50	49.05	0	1	0
3734439 200416	1237	19.4	108387.50	49.04	0	1	0
3734539 200416	1237	19.5	108137.50	49.02	0	1	0
3734639 200416	1237	19.6	109162.50	49.06	0	1	0
3734739 200416	1237	19.7	108450.00	49.08	0	1	0
3734839 200416	1237	19.8	108962.50	49.23	0	1	0
3734949 200416	1237	19.9	107812.50	49.35	0	1	0
3735049 200416	1237	20.0	107812.50	49.32	0	1	0
3735149 200416	1237	20.1	108025.00	49.29	0	1	0
3735249 200416	1237	20.2	109212.50	49.30	0	1	0
3735349 200416	1237	20.3	108787.50	49.34	0	1	0
3735449 200416	1237	20.4	106812.50	49.38	0	1	0
3735549 200416	1237	20.5	105337.50	49.31	0	1	0
3735649 200416	1237	20.6	108625.00	49.19	0	1	0
3735749 200416	1237	20.7	109062.50	49.16	0	1	0
3735849 200416	1237	20.8	107762.50	49.19	0	1	0
3735949 200416	1237	20.9	108087.50	49.14	0	1	0
3736049 200416	1237	21.0	105612.50	49.15	0	1	0
3736149 200416	1237	21.1	105637.50	49.05	0	1	0
3736249 200416	1237	21.2	108600.00	48.94	0	1	0
3736349 200416	1237	21.3	108912.50	48.91	0	1	0
3736449 200416	1237	21.4	109375.00	48.92	0	1	0
3736549 200416	1237	21.5	107925.00	49.04	0	1	0
3736649 200416	1237	21.6	106175.00	49.15	0	1	0
3736749 200416	1237	21.7	108862.50	49.04	0	1	0
3736849 200416	1237	21.8	106975.00	49.03	0	1	0
3736959 200416	1237	21.9	108212.50	49.00	0	1	0
3737059 200416	1237	22.0	108212.50	49.00	0	1	0
3737159 200416	1237	22.1	106237.50	49.12	0	1	0
3737259 200416	1237	22.2	105500.00	49.15	0	1	0
3737359 200416	1237	22.3	107075.00	49.01	0	1	0
3737459 200416	1237	22.4	108450.00	48.92	0	1	0
3737558 200416	1237	22.5	108975.00	48.88	0	1	0
3737658 200416	1237	22.6	108950.00	48.93	0	1	0
3737758 200416	1237	22.7	107650.00	49.06	0	1	0
3737858 200416	1237	22.8	107112.50	49.00	0	1	0
3737968 200416	1237	22.9	108500.00	49.01	0	1	0
3738068 200416	1237	23.0	108500.00	49.02	0	1	0
3738168 200416	1237	23.1	111125.00	49.03	0	1	0
3738268 200416	1237	23.2	107325.00	49.25	0	1	0
3738368 200416	1237	23.3	107700.00	49.33	0	1	0
3738468 200416	1237	23.4	108850.00	49.36	0	1	0
3738568 200416	1237	23.5	105925.00	49.38	0	1	0
3738668 200416	1237	23.6	106000.00	49.24	0	1	0
3738768 200416	1237	23.7	106112.50	49.11	0	1	0
3738868 200416	1237	23.8	106450.00	49.04	0	1	0
3738978 200416	1237	23.9	108562.50	49.01	0	1	0
3739078 200416	1237	24.0	108562.50	49.01	0	1	0
3739178 200416	1237	24.1	108437.50	49.02	0	1	0
3739278 200416	1237	24.2	107212.50	48.90	0	1	0
3739377 200416	1237	24.3	111137.50	48.89	0	1	0
3739477 200416	1237	24.4	109100.00	49.05	0	1	0
3739577 200416	1237	24.5	107825.00	49.06	0	1	0
3739677 200416	1237	24.6	108000.00	49.14	0	1	0
3739777 200416	1237	24.7	107650.00	49.23	0	1	0
3739877 200416	1237	24.8	106812.50	49.30	0	1	0
3739977 200416	1237	24.9	106212.50	49.32	0	1	0
3740077 200416	1237	25.0	106212.50	49.21	0	1	0
3740177 200416	1237	25.1	105425.00	49.11	0	1	0
3740277 200416	1237	25.2	107800.00	48.97	0	1	0
3740377 200416	1237	25.3	109087.50	49.00	0	1	0
3740477 200416	1237	25.4	108987.50	48.91	0	1	0
3740577 200416	1237	25.5	107975.00	48.90	0	1	0
3740677 200416	1237	25.6	109975.00	48.91	0	1	0
3740788 200416	1237	25.7	109025.00	49.00	0	1	0
3740877 200416	1237	25.8	109412.50	49.06	0	1	0
3740987 200416	1237	25.9	106812.50	49.18	0	1	0
3741087 200416	1237	26.0	108300.00	49.20	0	1	0
3741187 200416	1237	26.1	106287.50	49.30	0	1	0
3741287 200416	1237	26.2	106825.00	49.33	0	1	0
3741387 200416	1237	26.3	110325.00	49.29	0	1	0
3741487 200416	1237	26.4	105812.50	49.35	0	1	0
3741587 200416	1237	26.5	108425.00	49.20	0	1	0
3741687 200416	1237	26.6	108062.50	49.22	0	1	0
3741788 200416	1237	26.7	108275.00	49.14	0	1	0
3741888 200416	1237	26.8	107012.50	49.10	0	1	0
3741997 200416	1237	26.9	108600.00	49.00	0	1	0
3742098 200416	1237	27.0	109537.50	49.08	0	1	0
3742197 200416	1237	27.1	109025.00	49.13	0	1	0
3742297 200416	1237	27.2	107812.50	49.26	0	1	0
3742397 200416	1237	27.3	108937.50	49.30	0	1	0
3742497 200416	1237	27.4	108250.00	49.24	0	1	0
3742597 200416	1237	27.5	109150.00	49.35	0	1	0
3742697 200416	1237	27.6	106762.50	49.38	0	1	0
3742797 200416	1237	27.7	107650.00	49.32	0	1	0
3742897 200416	1237	27.8	108025.00	49.29	0	1	0
3742997 200416	1237	27.9	108512.50	49.34	0	1	0
3743097 200416	1237	28.0	106825.00	49.33	0	1	0
3743197 200416	1237	28.1	108262.50	49.21	0	1	0
3743297 200416	1237	28.2	105937.50	49.18	0	1	0
3743397 200416	1237	28.3	110787.50	49.09	0	1	0
3743497 200416	1237	28.4	107787.50	49.18	0	1	0
3743597 200416	1237	28.5	108062.50	49.16	0	1	0
3743697 200416	1237	28.6	107375.00	49.11	0	1	0
3743807 200416	1237	28.7	108537.50	49.14	0	1	0
3743897 200416	1237	28.8	107912.50	49.18	0	1	0
3744007 200416	1237	28.9	106325.00	49.17	0	1	0
3744107 200416	1237	29.0	108462.50	49.07	0	1	0
3744207 200416	1237	29.1	108687.50	49.15	0	1	0
3744306 200416	1237	29.2	107862.50	49.16	0	1	0
3744406 200416	1237	29.3	108175.00	49.25	0	1	0
3744506 200416	1237	29.4	108400.00	49.13	0	1	0
3744606 200416	1237	29.5	108025.00	49.16	0	1	0
3744706 200416	1237	29.6	108337.50	49.16	0	1	0
3744806 200416	1237	29.7	107337.50	49.20	0	1	0
3744906 200416	1237	29.8	104775.00	49.15	0	1	0
3745016 200416	1237	29.9	106425.00	49.01	0	1	0
3745116 200416	1237	30.0	111400.00	49.01	0	1	0
3745216 200416	1237	30.1	107975.00	49.14	0	1	0
3745316 200416	1237	30.2	105050.00	49.11	0	1	0
3745416 200416	1237	30.3	106887.50	48.99	0	1	0
3745516 200416	1237	30.4	106187.50	48.93	0	1	0
3745616 200416	1237	30.5	106437.50	48.83	0	1	0
3745716 200416	1237	30.6	108287.50	48.76	0	1	0
3745816 200416	1237	30.7	108700.00	48.75	0	1	0
3745916 200416	1237	30.8	108425.00	48.82	0	1	0
3746026 200416	1237	30.9	107025.00	48.98	0	1	0
3746125 200416	1237	31.0	109025.00	49.01	0	1	0
3746226 200416	1237	31.1	108425.00	48.90	0	1	0
3746325 200416	1237	31.2	107487.50	48.92	0	1	0
3746425 200416	1237	31.3	107787.50	49.03	0	1	0
3746525 200416	1237	31.4	107737.50	49.07	0	1	0
3746625 200416	1237	31.5	108887.50	49.14	0	1	0
3746726 200416	1237	31.6	109650.00	49.25	0	1	0
3746826 200416	1237	31.7	107850.00	49.31	0	1	0
3746925 200416	1237	31.8	107350.00	49.27	0	1	0
3747025 200416	1237	31.9	107487.50	49.23	0	1	0
3747125 200416	1237	32.0	106412.50	49.25	0	1	0
3747225 200416	1237	32.1	105737.50	49.13	0	1	0
3747325 200416	1237	32.2	104462.50	49.01	0	1	0
3747425 200416	1237	32.3	109237.50	48.87	0	1	0
3747525 200416	1237	32.4	107937.50	48.94	0	1	0
3747625 200416	1237	32.5	109787.50	48.95	0	1	0
3747725 200416	1237	32.6	107137.50	48.99	0	1	0
3747825 200416	1237	32.7	106650.00	48.87	0	1	0
3747925 200416	1237	32.8	106650.00	48.82	0	1	0
3748035 200416	1237	32.9	106600.00	48.79	0	1	0
3748135 200416	1237	33.0	106600.00	48.75	0	1	0
3748235 200416	1237	33.1	106662.50	48.76	0	1	0
3748335 200416	1237	33.2	109562.50	48.80	0	1	0
3748435 200416	1237	33.3	108500.00	49.03	0	1	0
3748534 200416	1237	33.4	109675.00	48.99	0	1	0
3748634 200416	1237	33.5	108237.50	49.07	0	1	0
3748734 200416	1237	33.6	107062.50	49.00	0	1	0
3748834 200416	1237	33.7	107800.00	49.00	0	1	0
3748934 200416	1237	33.8	108125.00	49.05	0	1	0
3749044 200416	1237	33.9	103825.00	49.12	0	1	0
3749144 200416	1237	34.0	103825.00	48.99	0	1	0
3749244 200416	1237	34.1	106750.00	48.87	0	1	0
3749344 200416	1237	34.2	107012.50	48.87	0	1	0
3749444 200416	1237	34.3	107537.50	48.76	0	1	0
3749544 200416	1237	34.4	105600.00	48.71	0	1	0
3749644 200416	1237	34.5	109800.00	48.53	0	1	0
3749744 200416	1237	34.6	106575.00	48.60	0	1	0
3749844 200416	1237	34.7	108425.00	48.58	0	1	0
3749944 200416	1237	34.8	109675.00	48.61	0	1	0
3750044 200416	1237	34.9	107387.50	48.68	0	1	0
3750144 200416	1237	35.0	107387.50	48.84	0	1	0
3750244 200416	1237	35.1	106587.50	49.00	0	1	0
3750354 200416	1237	35.2	108225.00	48.99	0	1	0
3750444 200416	1237	35.3	106700.00	49.04	0	1	0
3750544 200416	1237	35.4	107687.50	49.01	0	1	0
3750644 200416	1237	35.5	107575.00	49.10	0	1	0
3750744 200416	1237	35.6	106662.50	49.00	0	1	0
3750854 200416	1237	35.7	107925.00	49.00	0	1	0
3750944 200416	1237	35.8	108400.00	48.98	0	1	0
3751054 200416	1237	35.9	105325.00	48.92	0	1	0
3751154 200416	1237	36.0	105325.00	48.83	0	1	0
3751254 200416	1237	36.1	106550.00	48.74	0	1	0
3751354 200416	1237	36.2	107725.00	48.74	0	1	0
3751454 200416	1237	36.3	108012.50	48.71	0	1	0
3751553 200416	1237	36.4	107287.50	48.77	0	1	0
3751653 200416	1237	36.5	108400.00	48.76	0	1	0
3751753 200416	1237	36.6	107475.00	48.79	0	1	0
3751853 200416	1237	36.7	108050.00	48.83	0	1	0
3751953 200416	1237	36.8	108275.00	48.83	0	1	0
3752063 200416	1237	36.9	107087.50	48.83	0	1	0
3752163 200416	1237	37.0	105237.50	48.91	0	1	0
3752263 200416	1237	37.1	106937.50	48.90	0	1	0
3752363 200416	1237	37.2	109112.50	48.92	0	1	0
3752463 200416	1237	37.3	107912.50	48.98	0	1	0
3752563 200416	1237	37.4	107200.00	48.98	0	1	0
3752663 200416	1237	37.5	107250.00	48.98	0	1	0
3752763 200416	1237	37.6	109737.50	48.92	0	1	0
3752863 200416	1237	37.7	107075.00	49.03	0	1	0
3752963 200416	1237	37.8	109587.50	48.98	0	1	0
3753073 200416	1237	37.9	107037.50	49.04	0	1	0
3753173 200416	1237	38.0	110675.00	49.04	0	1	0
3753273 200416	1237	38.1	108212.50	49.28	0	1	0
3753373 200416	1237	38.2	105775.00	49.34	0	1	0
3753473 200416	1237	38.3	105187.50	49.19	0	1	0
3753572 200416	1237	38.4	107150.00	49.07	0	1	0
3753672 200416	1237	38.5	106837.50	49.07	0	1	0
3753772 200416	1237	38.6	108150.00	49.05	0	1	0
3753872 200416	1237	38.7	107837.50	48.98	0	1	0
3753972 200416	1237	38.8	108325.00	49.01	0	1	0
3754072 200416	1237	38.9	105475.00	48.95	0	1	0
3754172 200416	1237	39.0	108500.00	48.88	0	1	0
3754272 200416	1237	39.1	108575.00	48.79	0	1	0
3754372 200416	1237	39.2	108987.50	48.80	0	1	0
3754472 200416	1237	39.3	108700.00	48.95	0	1	0
3754572 200416	1237	39.4	104975.00	49.10	0	1	0
3754672 200416	1237	39.5	106425.00	49.01	0	1	0
3754772 200416	1237	39.6	107175.00	48.99	0	1	0
3754882 200416	1237	39.7	108200.00	48.94	0	1	0
3754972 200416	1237	39.8	108725.00	48.96	0	1	0
3755082 200416	1237	39.9	106575.00	48.98	0	1	0
3755182 200416	1237	40.0	107100.00	49.03	0	1	0
3755282 200416	1237	40.1	107637.50	48.96	0	1	0
3755382 200416	1237	40.2	108300.00	48.92	0	1	0
3755482 200416	1237	40.3	107250.00	48.89	0	1	0
3755581 200416	1237	40.4	106912.50	48.83	0	1	0
3755682 200416	1237	40.5	105612.50	48.91	0	1	0
3755782 200416	1237	40.6	109925.00	48.88	0	1	0
3755882 200416	1237	40.7	107387.50	49.00	0	1	0
3755982 200416	1237	40.8	109262.50	48.96	0	1	0
3756092 200416	1237	40.9	106737.50	48.99	0	1	0
3756192 200416	1237	41.0	109212.50	49.00	0	1	0
3756291 200416	1237	41.1	107162.50	49.09	0	1	0
3756391 200416	1237	41.2	106687.50	49.07	0	1	0
3756491 200416	1237	41.3	106625.00	49.00	0	1	0
3756591 200416	1237	41.4	108512.50	48.97	0	1	0
3756691 200416	1237	41.5	107800.00	49.04	0	1	0
3756791 200416	1237	41.6	109162.50	49.14	0	1	0
3756891 200416	1237	41.7	108675.00	49.10	0	1	0
3756991 200416	1237	41.8	107887.50	49.16	0	1	0
3757101 200416	1237	41.9	108450.00	49.10	0	1	0
3757201 200416	1237	42.0	108350.00	49.18	0	1	0
3757301 200416	1237	42.1	108037.50	49.14	0	1	0
3757401 200416	1237	42.2	107800.00	49.18	0	1	0
3757501 200416	1237	42.3	108212.50	49.23	0	1	0
3757601 200416	1237	42.4	108787.50	49.30	0	1	0
3757701 200416	1237	42.5	108362.50	49.31	0	1	0
3757801 200416	1237	42.6	107025.00	49.34	0	1	0
3757901 200416	1237	42.7	108575.00	49.24	0	1	0
3758000 200416	1237	42.8	106625.00	49.24	0	1	0
3758100 200416	1237	42.9	107900.00	49.18	0	1	0
3758201 200416	1237	43.0	109162.50	49.16	0	1	0
3758300 200416	1237	43.1	109912.50	49.19	0	1	0
3758400 200416	1237	43.2	111100.00	49.28	0	1	0
3758500 200416	1237	43.3	108937.50	49.42	0	1	0
3758600 200416	1237	43.4	109712.50	49.46	0	1	0
3758701 200416	1237	43.5	109662.50	49.50	0	1	0
3758800 200416	1237	43.6	109500.00	49.56	0	1	0
3758900 200416	1237	43.7	108362.50	49.67	0	1	0
3759000 200416	1237	43.8	109962.50	49.66	0	1	0
3759110 200416	1237	43.9	106350.00	49.81	0	1	0
3759210 200416	1237	44.0	106625.00	49.74	0	1	0
3759310 200416	1237	44.1	110250.00	49.63	0	1	0
3759410 200416	1237	44.2	107400.00	49.64	0	1	0
3759510 200416	1237	44.3	108175.00	49.47	0	1	0
3759610 200416	1237	44.4	108900.00	49.44	0	1	0
3759710 200416	1237	44.5	110437.50	49.40	0	1	0
3759810 200416	1237	44.6	108512.50	49.44	0	1	0
3759910 200416	1237	44.7	110725.00	49.39	0	1	0
3800010 200416	1237	44.8	106787.50	49.50	0	1	0
3800120 200416	1237	44.9	107400.00	49.36	0	1	0
3800220 200416	1237	45.0	108250.00	49.40	0	1	0
3800320 200416	1237	45.1	106125.00	49.48	0	1	0
3800420 200416	1237	45.2	106712.50	49.29	0	1	0
3800520 200416	1237	45.3	107975.00	49.26	0	1	0
3800620 200416	1237	45.4	108925.00	49.25	0	1	0
3800720 200416	1237	45.5	107275.00	49.25	0	1	0
3800820 200416	1237	45.6	108675.00	49.11	0	1	0
3800920 200416	1237	45.7	106900.00	49.12	0	1	0
3801019 200416	1237	45.8	106087.50	48.95	0	1	0
3801119 200416	1237	45.9	108912.50	48.91	0	1	0
3801219 200416	1237	46.0	106862.50	48.98	0	1	0
3801319 200416	1237	46.1	110037.50	48.92	0	1	0
3801429 200416	1237	46.2	107462.50	49.10	0	1	0
3801519 200416	1237	46.3	107000.00	49.13	0	1	0
3801619 200416	1237	46.4	107537.50	49.09	0	1	0
3801719 200416	1237	46.5	107662.50	49.02	0	1	0
3801819 200416	1237	46.6	106275.00	49.04	0	1	0
3801929 200416	1237	46.7	108575.00	48.93	0	1	0
3802019 200416	1237	46.8	109337.50	49.01	0	1	0
3802119 200416	1237	46.9	106462.50	49.15	0	1	0
3802229 200416	1237	47.0	108387.50	49.04	0	1	0
3802329 200416	1237	47.1	107287.50	49.11	0	1	0
3802429 200416	1237	47.2	107412.50	48.99	0	1	0
3802529 200416	1237	47.3	106800.00	48.99	0	1	0
3802629 200416	1237	47.4	107550.00	48.98	0	1	0
3802729 200416	1237	47.5	106412.50	48.98	0	1	0
3802829 200416	1237	47.6	108800.00	48.92	0	1	0
3802929 200416	1237	47.7	107462.50	49.04	0	1	0
3803029 200416	1237	47.8	108425.00	48.99	0	1	0
3803129 200416	1237	47.9	108287.50	48.94	0	1	0
3803239 200416	1237	48.0	107662.50	49.03	0	1	0
3803339 200416	1237	48.1	107287.50	48.99	0	1	0
3803438 200416	1237	48.2	107950.00	48.99	0	1	0
3803539 200416	1237	48.3	107425.00	49.02	0	1	0
3803638 200416	1237	48.4	107225.00	49.05	0	1	0
3803738 200416	1237	48.5	109737.50	49.03	0	1	0
3803838 200416	1237	48.6	108562.50	49.18	0	1	0
3803938 200416	1237	48.7	105025.00	49.17	0	1	0
3804038 200416	1237	48.8	108412.50	49.06	0	1	0
3804138 200416	1237	48.9	107125.00	49.06	0	1	0
3804248 200416	1237	49.0	106562.50	49.01	0	1	0
3804348 200416	1237	49.1	107400.00	48.96	0	1	0
3804448 200416	1237	49.2	108712.50	48.96	0	1	0
3804548 200416	1237	49.3	105887.50	49.00	0	1	0
3804648 200416	1237	49.4	106150.00	48.93	0	1	0
3804748 200416	1237	49.5	105712.50	48.88	0	1	0
3804848 200416	1237	49.6	107675.00	48.70	0	1	0
3804948 200416	1237	49.7	107537.50	48.66	0	1	0
3805048 200416	1237	49.8	108212.50	48.77	0	1	0
3805148 200416	1237	49.9	108837.50	48.76	0	1	0
3805248 200416	1237	50.0	107537.50	48.84	0	1	0
3805348 200416	1237	50.1	107075.00	48.88	0	1	0
3805448 200416	1237	50.2	106175.00	48.87	0	1	0
3805548 200416	1237	50.3	108462.50	48.76	0	1	0
3805648 200416	1237	50.4	107337.50	48.87	0	1	0
3805748 200416	1237	50.5	108825.00	48.93	0	1	0
3805848 200416	1237	50.6	106887.50	49.07	0	1	0
3805948 200416	1237	50.7	109675.00	49.03	0	1	0
3806048 200416	1237	50.8	106950.00	49.13	0	1	0
3806148 200416	1237	50.9	107825.00	49.07	0	1	0
3806258 200416	1237	51.0	108337.50	49.02	0	1	0
3806358 200416	1237	51.1	108187.50	49.06	0	1	0
3806458 200416	1237	51.2	107850.00	49.11	0	1	0
3806557 200416	1237	51.3	106775.00	49.19	0	1	0
3806657 200416	1237	51.4	108325.00	49.11	0	1	0
3806757 200416	1237	51.5	105500.00	49.15	0	1	0
3806857 200416	1237	51.6	107600.00	49.00	0	1	0
3806957 200416	1237	51.7	108875.00	49.04	0	1	0
3807057 200416	1237	51.8	107850.00	49.00	0	1	0
3807157 200416	1237	51.9	107537.50	49.04	0	1	0
3807267 200416	1237	52.0	109212.50	49.03	0	1	0
3807367 200416	1237	52.1	107225.00	49.07	0	1	0
3807467 200416	1237	52.2	106737.50	49.02	0	1	0
3807567 200416	1237	52.3	108012.50	48.97	0	1	0
3807667 200416	1237	52.4	109062.50	49.03	0	1	0
3807767 200416	1237	52.5	106987.50	49.06	0	1	0
3807867 200416	1237	52.6	109862.50	49.13	0	1	0
3807967 200416	1237	52.7	109800.00	49.23	0	1	0
3808067 200416	1237	52.8	109125.00	49.27	0	1	0
3808167 200416	1237	52.9	106562.50	49.33	0	1	0
3808267 200416	1237	53.0	107912.50	49.29	0	1	0
3808367 200416	1237	53.1	106312.50	49.23	0	1	0
3808477 200416	1237	53.2	108187.50	49.19	0	1	0
3808567 200416	1237	53.3	107025.00	49.25	0	1	0
3808667 200416	1237	53.4	106450.00	49.21	0	1	0
3808767 200416	1237	53.5	105587.50	49.09	0	1	0
3808867 200416	1237	53.6	106325.00	49.03	0	1	0
3808977 200416	1237	53.7	109162.50	48.87	0	1	0
3809067 200416	1237	53.8	106250.00	48.84	0	1	0
3809167 200416	1237	53.9	106825.00	48.71	0	1	0
3809277 200416	1237	54.0	109612.50	48.72	0	1	0
3809377 200416	1237	54.1	106062.50	48.80	0	1	0
3809477 200416	1237	54.2	109525.00	48.79	0	1	0
3809577 200416	1237	54.3	106800.00	48.85	0	1	0
3809677 200416	1237	54.4	105912.50	48.84	0	1	0
3809776 200416	1237	54.5	106587.50	48.81	0	1	0
3809876 200416	1237	54.6	107600.00	48.86	0	1	0
3809976 200416	1237	54.7	109025.00	48.92	0	1	0
3810076 200416	1237	54.8	106887.50	48.91	0	1	0
3810176 200416	1237	54.9	107312.50	48.94	0	1	0
3810286 200416	1237	55.0	108237.50	48.96	0	1	0
3810386 200416	1237	55.1	110025.00	48.90	0	1	0
3810486 200416	1237	55.2	107962.50	49.08	0	1	0
3810587 200416	1237	55.3	107062.50	49.01	0	1	0
3810687 200416	1237	55.4	107437.50	49.02	0	1	0
3810787 200416	1237	55.5	106725.00	49.09	0	1	0
3810887 200416	1237	55.6	107375.00	49.09	0	1	0
3810997 200416	1237	55.7	106487.50	49.08	0	1	0
3811087 200416	1237	55.8	109825.00	48.97	0	1	0
3811187 200416	1237	55.9	107975.00	49.10	0	1	0
3811297 200416	1237	56.0	107275.00	49.13	0	1	0
3811397 200416	1237	56.1	109075.00	49.09	0	1	0
3811496 200416	1237	56.2	106962.50	49.04	0	1	0
3811597 200416	1237	56.3	105150.00	49.00	0	1	0
3811697 200416	1237	56.4	107462.50	48.91	0	1	0
3811797 200416	1237	56.5	104362.50	48.91	0	1	0
3811897 200416	1237	56.6	110025.00	48.81	0	1	0
3811997 200416	1237	56.7	107625.00	48.93	0	1	0
3812097 200416	1237	56.8	106637.50	48.98	0	1	0
3812197 200416	1237	56.9	108162.50	48.83	0	1	0
3812297 200416	1237	57.0	109562.50	48.84	0	1	0
3812397 200416	1237	57.1	107950.00	48.95	0	1	0
3812496 200416	1237	57.2	109162.50	48.90	0	1	0
3812596 200416	1237	57.3	106375.00	48.99	0	1	0
3812696 200416	1237	57.4	107512.50	49.05	0	1	0
3812796 200416	1237	57.5	106062.50	49.05	0	1	0
3812896 200416	1237	57.6	107512.50	49.13	0	1	0
3812996 200416	1237	57.7	107350.00	49.02	0	1	0
3813096 200416	1237	57.8	107200.00	49.00	0	1	0
3813196 200416	1237	57.9	104637.50	49.03	0	1	0
3813306 200416	1237	58.0	107100.00	48.87	0	1	0
3813406 200416	1237	58.1	105487.50	48.76	0	1	0
3813506 200416	1237	58.2	107475.00	48.65	0	1	0
3813606 200416	1237	58.3	108250.00	48.57	0	1	0
3813706 200416	1237	58.4	105325.00	48.66	0	1	0
3813806 200416	1237	58.5	107637.50	48.56	0	1	0
3813906 200416	1237	58.6	109350.00	48.63	0	1	0
3814006 200416	1237	58.7	106787.50	48.71	0	1	0
3814106 200416	1237	58.8	106300.00	48.69	0	1	0
3814205 200416	1237	58.9	107087.50	48.65	0	1	0
3814316 200416	1237	59.0	108375.00	48.76	0	1	0
3814415 200416	1237	59.1	107437.50	48.81	0	1	0
3814516 200416	1237	59.2	106512.50	48.90	0	1	0
3814616 200416	1237	59.3	109100.00	48.86	0	1	0
3814715 200416	1237	59.4	109712.50	48.90	0	1	0
3814815 200416	1237	59.5	107212.50	49.09	0	1	0
3814915 200416	1237	59.6	107762.50	49.07	0	1	0
3815015 200416	1237	59.7	107975.00	49.00	0	1	0
3815115 200416	1237	59.8	106600.00	49.06	0	1	0
3815215 200416	1237	59.9	108687.50	49.07	0	1	0
3815316 200416	1238	0.0	106262.50	49.14	0	1	0
3815416 200416	1238	0.1	107462.50	49.05	0	1	0
3815516 200416	1238	0.2	104875.00	49.05	0	1	0
3815616 200416	1238	0.3	107162.50	48.97	0	1	0
3815716 200416	1238	0.4	108962.50	48.89	0	1	0
3815816 200416	1238	0.5	108050.00	48.85	0	1	0
3815916 200416	1238	0.6	111375.00	48.89	0	1	0
3816026 200416	1238	0.7	106687.50	49.05	0	1	0
3816116 200416	1238	0.8	108137.50	49.00	0	1	0
3816216 200416	1238	0.9	109250.00	49.06	0	1	0
3816325 200416	1238	1.0	107525.00	49.09	0	1	0
3816425 200416	1238	1.1	106125.00	49.15	0	1	0
3816525 200416	1238	1.2	107075.00	49.09	0	1	0
3816625 200416	1238	1.3	107137.50	49.19	0	1	0
3816725 200416	1238	1.4	107375.00	49.18	0	1	0
3816825 200416	1238	1.5	107575.00	49.11	0	1	0
3816925 200416	1238	1.6	106787.50	49.09	0	1	0
3817025 200416	1238	1.7	108812.50	48.89	0	1	0
3817125 200416	1238	1.8	107825.00	48.98	0	1	0
3817225 200416	1238	1.9	107837.50	48.97	0	1	0
3817335 200416	1238	2.0	108937.50	48.90	0	1	0
3817435 200416	1238	2.1	105962.50	48.97	0	1	0
3817535 200416	1238	2.2	108500.00	48.96	0	1	0
3817635 200416	1238	2.3	106937.50	49.02	0	1	0
3817735 200416	1238	2.4	108425.00	49.01	0	1	0
3817835 200416	1238	2.5	106775.00	49.06	0	1	0
3817935 200416	1238	2.6	105062.50	49.03	0	1	0
3818035 200416	1238	2.7	107587.50	48.95	0	1	0
3818135 200416	1238	2.8	105525.00	48.89	0	1	0
3818235 200416	1238	2.9	107300.00	48.79	0	1	0
3818345 200416	1238	3.0	104062.50	48.77	0	1	0
3818435 200416	1238	3.1	106575.00	48.55	0	1	0
3818545 200416	1238	3.2	107125.00	48.57	0	1	0
3818644 200416	1238	3.3	108350.00	48.51	0	1	0
3818735 200416	1238	3.4	109187.50	48.58	0	1	0
3818845 200416	1238	3.5	107962.50	48.61	0	1	0
3818945 200416	1238	3.6	108025.00	48.66	0	1	0
3819044 200416	1238	3.7	106775.00	48.80	0	1	0
3819144 200416	1238	3.8	107950.00	48.76	0	1	0
3819234 200416	1238	3.9	105500.00	48.87	0	1	0
3819344 200416	1238	4.0	108125.00	48.79	0	1	0
3819444 200416	1238	4.1	106162.50	48.97	0	1	0
3819544 200416	1238	4.2	109125.00	48.95	0	1	0
3819644 200416	1238	4.3	106537.50	49.04	0	1	0
3819744 200416	1238	4.4	104187.50	48.96	0	1	0
3819844 200416	1238	4.5	110925.00	48.74	0	1	0
3819944 200416	1238	4.6	108300.00	48.87	0	1	0
3820044 200416	1238	4.7	109300.00	48.88	0	1	0
3820144 200416	1238	4.8	106350.00	49.00	0	1	0
3820244 200416	1238	4.9	107662.50	48.92	0	1	0
3820354 200416	1238	5.0	105637.50	49.02	0	1	0
3820454 200416	1238	5.1	105962.50	48.91	0	1	0
3820554 200416	1238	5.2	108312.50	48.90	0	1	0
3820654 200416	1238	5.3	111475.00	48.86	0	1	0
3820754 200416	1238	5.4	106262.50	49.09	0	1	0
3820854 200416	1238	5.5	106500.00	49.18	0	1	0
3820954 200416	1238	5.6	105562.50	48.98	0	1	0
3821054 200416	1238	5.7	110000.00	48.86	0	1	0
3821153 200416	1238	5.8	106062.50	48.89	0	1	0
3821254 200416	1238	5.9	105912.50	48.87	0	1	0
3821364 200416	1238	6.0	106912.50	48.80	0	1	0
3821463 200416	1238	6.1	106800.00	48.85	0	1	0
3821563 200416	1238	6.2	109800.00	48.89	0	1	0
3821664 200416	1238	6.3	107712.50	48.96	0	1	0
3821764 200416	1238	6.4	108087.50	48.79	0	1	0
3821864 200416	1238	6.5	109300.00	48.87	0	1	0
3821964 200416	1238	6.6	107837.50	49.00	0	1	0
3822064 200416	1238	6.7	106887.50	49.10	0	1	0
3822164 200416	1238	6.8	105925.00	48.96	0	1	0
3822263 200416	1238	6.9	108250.00	48.95	0	1	0
3822363 200416	1238	7.0	106887.50	49.06	0	1	0
3822463 200416	1238	7.1	106712.50	49.06	0	1	0
3822573 200416	1238	7.2	106512.50	49.05	0	1	0
3822663 200416	1238	7.3	107812.50	48.91	0	1	0
3822763 200416	1238	7.4	106025.00	48.91	0	1	0
3822863 200416	1238	7.5	109137.50	48.82	0	1	0
3822963 200416	1238	7.6	109662.50	48.81	0	1	0
3823073 200416	1238	7.7	106987.50	48.89	0	1	0
3823163 200416	1238	7.8	109225.00	48.90	0	1	0
3823263 200416	1238	7.9	108100.00	49.04	0	1	0
3823373 200416	1238	8.0	106700.00	49.04	0	1	0
3823473 200416	1238	8.1	107037.50	49.03	0	1	0
3823573 200416	1238	8.2	107275.00	49.04	0	1	0
3823673 200416	1238	8.3	109100.00	49.08	0	1	0
3823773 200416	1238	8.4	106087.50	49.14	0	1	0
3823873 200416	1238	8.5	107837.50	49.14	0	1	0
3823973 200416	1238	8.6	108650.00	49.08	0	1	0
3824073 200416	1238	8.7	105550.00	49.03	0	1	0
3824173 200416	1238	8.8	107487.50	48.97	0	1	0
3824273 200416	1238	8.9	109275.00	48.89	0	1	0
3824383 200416	1238	9.0	108150.00	48.94	0	1	0
3824482 200416	1238	9.1	107912.50	49.01	0	1	0
3824582 200416	1238	9.2	105450.00	49.05	0	1	0
3824682 200416	1238	9.3	107775.00	48.97	0	1	0
3824782 200416	1238	9.4	107137.50	48.91	0	1	0
3824882 200416	1238	9.5	108700.00	48.96	0	1	0
3824982 200416	1238	9.6	106275.00	48.99	0	1	0
3825082 200416	1238	9.7	107075.00	48.89	0	1	0
3825183 200416	1238	9.8	107000.00	48.96	0	1	0
3825282 200416	1238	9.9	106100.00	48.93	0	1	0
3825392 200416	1238	10.0	106400.00	48.79	0	1	0
3825492 200416	1238	10.1	107537.50	48.71	0	1	0
3825592 200416	1238	10.2	108500.00	48.70	0	1	0
3825692 200416	1238	10.3	105987.50	48.83	0	1	0
3825792 200416	1238	10.4	107412.50	48.75	0	1	0
3825891 200416	1238	10.5	107275.00	48.76	0	1	0
3825992 200416	1238	10.6	108175.00	48.70	0	1	0
3826092 200416	1238	10.7	107050.00	48.79	0	1	0
3826191 200416	1238	10.8	109062.50	48.78	0	1	0
3826291 200416	1238	10.9	108500.00	48.88	0	1	0
3826391 200416	1238	11.0	106975.00	48.99	0	1	0
3826491 200416	1238	11.1	107900.00	49.01	0	1	0
3826601 200416	1238	11.2	108562.50	49.03	0	1	0
3826691 200416	1238	11.3	107437.50	49.03	0	1	0
3826791 200416	1238	11.4	107275.00	49.10	0	1	0
3826891 200416	1238	11.5	107725.00	49.09	0	1	0
3826991 200416	1238	11.6	108337.50	49.11	0	1	0
3827101 200416	1238	11.7	109462.50	49.12	0	1	0
3827191 200416	1238	11.8	107337.50	49.23	0	1	0
3827291 200416	1238	11.9	106962.50	49.15	0	1	0
3827401 200416	1238	12.0	107900.00	49.08	0	1	0
3827501 200416	1238	12.1	107587.50	49.12	0	1	0
3827601 200416	1238	12.2	109437.50	49.11	0	1	0
3827701 200416	1238	12.3	106275.00	49.15	0	1	0
3827801 200416	1238	12.4	108250.00	49.09	0	1	0
3827901 200416	1238	12.5	108250.00	49.14	0	1	0
3828001 200416	1238	12.6	106975.00	49.16	0	1	0
3828101 200416	1238	12.7	107000.00	49.10	0	1	0
3828201 200416	1238	12.8	106812.50	48.99	0	1	0
3828301 200416	1238	12.9	109300.00	48.97	0	1	0
3828411 200416	1238	13.0	110450.00	49.07	0	1	0
3828511 200416	1238	13.1	110450.00	49.19	0	1	0
3828611 200416	1238	13.2	105837.50	49.31	0	1	0
3828710 200416	1238	13.3	107675.00	49.15	0	1	0
3828810 200416	1238	13.4	110275.00	49.22	0	1	0
3828910 200416	1238	13.5	108162.50	49.31	0	1	0
3829010 200416	1238	13.6	107087.50	49.30	0	1	0
3829110 200416	1238	13.7	108287.50	49.31	0	1	0
3829210 200416	1238	13.8	108525.00	49.37	0	1	0
3829310 200416	1238	13.9	108362.50	49.44	0	1	0
3829420 200416	1238	14.0	108387.50	49.40	0	1	0
3829520 200416	1238	14.1	105900.00	49.31	0	1	0
3829620 200416	1238	14.2	105812.50	49.10	0	1	0
3829720 200416	1238	14.3	109562.50	49.10	0	1	0
3829820 200416	1238	14.4	106137.50	49.19	0	1	0
3829920 200416	1238	14.5	110612.50	49.00	0	1	0
3830020 200416	1238	14.6	109512.50	49.11	0	1	0
3830120 200416	1238	14.7	107187.50	49.22	0	1	0
3830220 200416	1238	14.8	105437.50	49.17	0	1	0
3830320 200416	1238	14.9	108212.50	49.03	0	1	0
3830420 200416	1238	15.0	110812.50	49.02	0	1	0
3830520 200416	1238	15.1	107462.50	49.13	0	1	0
3830620 200416	1238	15.2	109075.00	49.20	0	1	0
3830720 200416	1238	15.3	107512.50	49.35	0	1	0
3830820 200416	1238	15.4	107787.50	49.26	0	1	0
3830920 200416	1238	15.5	107037.50	49.33	0	1	0
3831020 200416	1238	15.6	108250.00	49.17	0	1	0
3831120 200416	1238	15.7	107525.00	49.11	0	1	0
3831220 200416	1238	15.8	106925.00	49.13	0	1	0
3831320 200416	1238	15.9	109137.50	49.20	0	1	0
3831429 200416	1238	16.0	106900.00	49.24	0	1	0
3831529 200416	1238	16.1	109837.50	49.06	0	1	0
3831630 200416	1238	16.2	107787.50	49.17	0	1	0
3831730 200416	1238	16.3	106962.50	49.11	0	1	0
3831830 200416	1238	16.4	106975.00	49.09	0	1	0
3831930 200416	1238	16.5	107912.50	49.05	0	1	0
3832030 200416	1238	16.6	111150.00	49.09	0	1	0
3832130 200416	1238	16.7	107950.00	49.22	0	1	0
3832230 200416	1238	16.8	105750.00	49.24	0	1	0
3832330 200416	1238	16.9	108787.50	49.19	0	1	0
3832440 200416	1238	17.0	106912.50	49.17	0	1	0
3832540 200416	1238	17.1	107712.50	49.17	0	1	0
3832639 200416	1238	17.2	108875.00	49.08	0	1	0
3832739 200416	1238	17.3	108837.50	49.12	0	1	0
3832832 200416	1238	17.4	105175.00	49.21	0	1	0
3832932 200416	1238	17.5	106750.00	49.13	0	1	0
3833032 200416	1238	17.6	109362.50	49.08	0	1	0
3833142 200416	1238	17.7	108662.50	49.00	0	1	0
3833232 200416	1238	17.8	105950.00	49.03	0	1	0
3833332 200416	1238	17.9	106062.50	49.04	0	1	0
3833442 200416	1238	18.0	110175.00	48.91	0	1	0
3833542 200416	1238	18.1	108612.50	49.06	0	1	0
3833642 200416	1238	18.2	105375.00	49.10	0	1	0
3833742 200416	1238	18.3	107937.50	48.94	0	1	0
3833842 200416	1238	18.4	108187.50	48.90	0	1	0
3833942 200416	1238	18.5	108575.00	49.04	0	1	0
3834042 200416	1238	18.6	105187.50	49.12	0	1	0
3834142 200416	1238	18.7	103337.50	48.93	0	1	0
3834242 200416	1238	18.8	105825.00	48.69	0	1	0
3834342 200416	1238	18.9	106337.50	48.69	0	1	0
3834452 200416	1238	19.0	105762.50	48.70	0	1	0
3834552 200416	1238	19.1	106612.50	48.50	0	1	0
3834652 200416	1238	19.2	106837.50	48.41	0	1	0
3834752 200416	1238	19.3	107062.50	48.48	0	1	0
3834852 200416	1238	19.4	108437.50	48.44	0	1	0
3834952 200416	1238	19.5	107275.00	48.45	0	1	0
3835051 200416	1238	19.6	106900.00	48.39	0	1	0
3835151 200416	1238	19.7	105250.00	48.47	0	1	0
3835251 200416	1238	19.8	108387.50	48.55	0	1	0
3835351 200416	1238	19.9	107725.00	48.67	0	1	0
3835461 200416	1238	20.0	108425.00	48.73	0	1	0
3835551 200416	1238	20.1	109100.00	48.85	0	1	0
3835661 200416	1238	20.2	108612.50	48.96	0	1	0
3835761 200416	1238	20.3	107950.00	49.04	0	1	0
3835851 200416	1238	20.4	109575.00	49.08	0	1	0
3835961 200416	1238	20.5	107137.50	49.13	0	1	0
3836061 200416	1238	20.6	108400.00	49.13	0	1	0
3836161 200416	1238	20.7	108262.50	49.20	0	1	0
3836261 200416	1238	20.8	106687.50	49.33	0	1	0
3836361 200416	1238	20.9	108512.50	49.25	0	1	0
3836461 200416	1238	21.0	107200.00	49.29	0	1	0
3836561 200416	1238	21.1	107937.50	49.23	0	1	0
3836661 200416	1238	21.2	108012.50	49.18	0	1	0
3836761 200416	1238	21.3	109500.00	49.16	0	1	0
3836861 200416	1238	21.4	108037.50	49.23	0	1	0
3836961 200416	1238	21.5	108525.00	49.16	0	1	0
3837061 200416	1238	21.6	108700.00	49.22	0	1	0
3837161 200416	1238	21.7	106750.00	49.23	0	1	0
3837260 200416	1238	21.8	105550.00	49.16	0	1	0
3837360 200416	1238	21.9	108175.00	49.11	0	1	0
3837470 200416	1238	22.0	106425.00	49.10	0	1	0
3837571 200416	1238	22.1	107387.50	49.06	0	1	0
3837671 200416	1238	22.2	109837.50	49.04	0	1	0
3837771 200416	1238	22.3	106662.50	49.12	0	1	0
3837871 200416	1238	22.4	107525.00	48.99	0	1	0
3837970 200416	1238	22.5	107012.50	48.97	0	1	0
3838070 200416	1238	22.6	107312.50	48.90	0	1	0
3838170 200416	1238	22.7	106725.00	48.84	0	1	0
3838270 200416	1238	22.8	106812.50	48.84	0	1	0
3838370 200416	1238	22.9	106387.50	48.89	0	1	0
3838480 200416	1238	23.0	107087.50	48.81	0	1	0
3838580 200416	1238	23.1	109500.00	48.84	0	1	0
3838680 200416	1238	23.2	107600.00	48.94	0	1	0
3838780 200416	1238	23.3	107712.50	48.84	0	1	0
3838880 200416	1238	23.4	107737.50	48.89	0	1	0
3838980 200416	1238	23.5	108487.50	48.89	0	1	0
3839080 200416	1238	23.6	109012.50	48.96	0	1	0
3839180 200416	1238	23.7	106212.50	49.04	0	1	0
3839280 200416	1238	23.8	107275.00	49.01	0	1	0
3839380 200416	1238	23.9	108625.00	49.04	0	1	0
3839480 200416	1238	24.0	109162.50	49.14	0	1	0
3839580 200416	1238	24.1	105012.50	49.23	0	1	0
3839690 200416	1238	24.2	106275.00	49.03	0	1	0
3839780 200416	1238	24.3	109100.00	48.97	0	1	0
3839879 200416	1238	24.4	108575.00	49.03	0	1	0
3839979 200416	1238	24.5	106487.50	49.07	0	1	0
3840079 200416	1238	24.6	108287.50	48.98	0	1	0
3840189 200416	1238	24.7	108087.50	48.95	0	1	0
3840279 200416	1238	24.8	108125.00	49.03	0	1	0
3840379 200416	1238	24.9	106187.50	49.07	0	1	0
3840489 200416	1238	25.0	107825.00	48.96	0	1	0
3840589 200416	1238	25.1	105887.50	48.90	0	1	0
3840690 200416	1238	25.2	109587.50	48.94	0	1	0
3840790 200416	1238	25.3	108962.50	49.09	0	1	0
3840890 200416	1238	25.4	106737.50	49.08	0	1	0
3840990 200416	1238	25.5	107312.50	49.00	0	1	0
3841090 200416	1238	25.6	108312.50	49.03	0	1	0
3841190 200416	1238	25.7	109112.50	49.04	0	1	0
3841289 200416	1238	25.8	106762.50	49.08	0	1	0
3841389 200416	1238	25.9	105875.00	49.02	0	1	0
3841499 200416	1238	26.0	107100.00	49.01	0	1	0
3841599 200416	1238	26.1	107600.00	48.97	0	1	0
3841699 200416	1238	26.2	106925.00	49.05	0	1	0
3841799 200416	1238	26.3	107325.00	48.93	0	1	0
3841899 200416	1238	26.4	106887.50	48.86	0	1	0
3841999 200416	1238	26.5	109587.50	48.86	0	1	0
3842099 200416	1238	26.6	106025.00	48.97	0	1	0
3842199 200416	1238	26.7	106537.50	48.86	0	1	0
3842299 200416	1238	26.8	107462.50	48.75	0	1	0
3842399 200416	1238	26.9	109087.50	48.78	0	1	0
3842509 200416	1238	27.0	108087.50	48.92	0	1	0
3842609 200416	1238	27.1	109412.50	48.97	0	1	0
3842709 200416	1238	27.2	107350.00	49.05	0	1	0
3842809 200416	1238	27.3	106937.50	49.07	0	1	0
3842909 200416	1238	27.4	106300.00	49.05	0	1	0
3843009 200416	1238	27.5	107562.50	49.03	0	1	0
3843109 200416	1238	27.6	107575.00	48.93	0	1	0
3843209 200416	1238	27.7	107525.00	49.00	0	1	0
3843309 200416	1238	27.8	107412.50	49.05	0	1	0
3843409 200416	1238	27.9	106737.50	49.05	0	1	0
3843509 200416	1238	28.0	108237.50	48.94	0	1	0
3843609 200416	1238	28.1	106450.00	48.95	0	1	0
3843709 200416	1238	28.2	108075.00	48.81	0	1	0
3843809 200416	1238	28.3	109525.00	48.85	0	1	0
3843909 200416	1238	28.4	108800.00	48.96	0	1	0
3844008 200416	1238	28.5	106525.00	49.08	0	1	0
3844109 200416	1238	28.6	107562.50	49.03	0	1	0
3844208 200416	1238	28.7	106362.50	49.03	0	1	0
3844308 200416	1238	28.8	108162.50	48.98	0	1	0
3844408 200416	1238	28.9	109050.00	49.01	0	1	0
3844518 200416	1238	29.0	108612.50	49.11	0	1	0
3844618 200416	1238	29.1	105775.00	49.13	0	1	0
3844718 200416	1238	29.2	107437.50	49.10	0	1	0
3844818 200416	1238	29.3	108950.00	49.07	0	1	0
3844918 200416	1238	29.4	107262.50	49.05	0	1	0
3845018 200416	1238	29.5	107812.50	48.98	0	1	0
3845118 200416	1238	29.6	108150.00	49.03	0	1	0
3845218 200416	1238	29.7	108812.50	49.06	0	1	0
3845318 200416	1238	29.8	108737.50	49.17	0	1	0
3845418 200416	1238	29.9	106775.00	49.20	0	1	0
3845528 200416	1238	30.0	106712.50	49.09	0	1	0
3845628 200416	1238	30.1	106275.00	49.01	0	1	0
3845728 200416	1238	30.2	106637.50	49.03	0	1	0
3845828 200416	1238	30.3	106212.50	49.00	0	1	0
3845928 200416	1238	30.4	107587.50	48.87	0	1	0
3846028 200416	1238	30.5	109050.00	48.89	0	1	0
3846127 200416	1238	30.6	107400.00	48.94	0	1	0
3846228 200416	1238	30.7	107412.50	48.91	0	1	0
3846328 200416	1238	30.8	108400.00	48.85	0	1	0
3846427 200416	1238	30.9	108462.50	48.83	0	1	0
3846528 200416	1238	31.0	108712.50	48.91	0	1	0
3846627 200416	1238	31.1	108937.50	49.00	0	1	0
3846737 200416	1238	31.2	108750.00	49.12	0	1	0
3846827 200416	1238	31.3	107925.00	49.21	0	1	0
3846927 200416	1238	31.4	105462.50	49.29	0	1	0
3847037 200416	1238	31.5	109112.50	49.19	0	1	0
3847127 200416	1238	31.6	107587.50	49.20	0	1	0
3847237 200416	1238	31.7	108350.00	49.20	0	1	0
3847327 200416	1238	31.8	107975.00	49.25	0	1	0
3847427 200416	1238	31.9	108537.50	49.23	0	1	0
3847537 200416	1238	32.0	109100.00	49.23	0	1	0
3847637 200416	1238	32.1	105987.50	49.25	0	1	0
3847737 200416	1238	32.2	105325.00	49.12	0	1	0
3847837 200416	1238	32.3	107712.50	48.96	0	1	0
3847937 200416	1238	32.4	107537.50	48.95	0	1	0
3848037 200416	1238	32.5	109250.00	49.05	0	1	0
3848137 200416	1238	32.6	108962.50	49.05	0	1	0
3848237 200416	1238	32.7	105762.50	49.11	0	1	0
3848337 200416	1238	32.8	106675.00	49.00	0	1	0
3848437 200416	1238	32.9	108200.00	48.94	0	1	0
3848547 200416	1238	33.0	107237.50	48.92	0	1	0
3848646 200416	1238	33.1	108387.50	48.84	0	1	0
3848746 200416	1238	33.2	111375.00	48.95	0	1	0
3848846 200416	1238	33.3	107237.50	49.22	0	1	0
3848946 200416	1238	33.4	107100.00	49.20	0	1	0
3849046 200416	1238	33.5	106187.50	49.18	0	1	0
3849146 200416	1238	33.6	108237.50	49.04	0	1	0
3849246 200416	1238	33.7	107012.50	49.01	0	1	0
3849346 200416	1238	33.8	109250.00	49.06	0	1	0
3849446 200416	1238	33.9	108300.00	49.18	0	1	0
3849556 200416	1238	34.0	107287.50	49.18	0	1	0
3849656 200416	1238	34.1	107225.00	49.19	0	1	0
3849756 200416	1238	34.2	108025.00	49.13	0	1	0
3849856 200416	1238	34.3	109700.00	48.98	0	1	0
3849956 200416	1238	34.4	107837.50	49.09	0	1	0
3850056 200416	1238	34.5	107487.50	49.13	0	1	0
3850156 200416	1238	34.6	109650.00	49.19	0	1	0
3850256 200416	1238	34.7	107900.00	49.25	0	1	0
3850356 200416	1238	34.8	107062.50	49.29	0	1	0
3850455 200416	1238	34.9	105912.50	49.19	0	1	0
3850555 200416	1238	35.0	105487.50	49.08	0	1	0
3850655 200416	1238	35.1	106700.00	49.00	0	1	0
3850765 200416	1238	35.2	107337.50	48.98	0	1	0
3850855 200416	1238	35.3	108450.00	48.95	0	1	0
3850955 200416	1238	35.4	107187.50	48.89	0	1	0
3851055 200416	1238	35.5	107662.50	48.86	0	1	0
3851155 200416	1238	35.6	105387.50	48.87	0	1	0
3851265 200416	1238	35.7	106550.00	48.68	0	1	0
3851355 200416	1238	35.8	107587.50	48.62	0	1	0
3851455 200416	1238	35.9	107162.50	48.64	0	1	0
3851565 200416	1238	36.0	107712.50	48.70	0	1	0
3851665 200416	1238	36.1	107775.00	48.80	0	1	0
3851765 200416	1238	36.2	107962.50	48.85	0	1	0
3851865 200416	1238	36.3	105775.00	48.87	0	1	0
3851965 200416	1238	36.4	109925.00	48.75	0	1	0
3852065 200416	1238	36.5	107762.50	48.88	0	1	0
3852165 200416	1238	36.6	107500.00	48.88	0	1	0
3852265 200416	1238	36.7	107800.00	48.98	0	1	0
3852365 200416	1238	36.8	106712.50	49.03	0	1	0
3852464 200416	1238	36.9	109825.00	48.99	0	1	0
3852574 200416	1238	37.0	108025.00	49.11	0	1	0
3852674 200416	1238	37.1	110112.50	49.13	0	1	0
3852774 200416	1238	37.2	105075.00	49.23	0	1	0
3852874 200416	1238	37.3	107850.00	49.10	0	1	0
3852974 200416	1238	37.4	108487.50	49.20	0	1	0
3853074 200416	1238	37.5	108950.00	49.13	0	1	0
3853174 200416	1238	37.6	108212.50	49.19	0	1	0
3853274 200416	1238	37.7	106250.00	49.22	0	1	0
3853374 200416	1238	37.8	107962.50	49.15	0	1	0
3853474 200416	1238	37.9	108500.00	49.20	0	1	0
3853584 200416	1238	38.0	105550.00	49.14	0	1	0
3853684 200416	1238	38.1	106487.50	49.03	0	1	0
3853784 200416	1238	38.2	106637.50	48.87	0	1	0
3853884 200416	1238	38.3	105200.00	48.94	0	1	0
3853984 200416	1238	38.4	107950.00	48.82	0	1	0
3854084 200416	1238	38.5	107000.00	48.80	0	1	0
3854184 200416	1238	38.6	109062.50	48.71	0	1	0
3854284 200416	1238	38.7	108062.50	48.75	0	1	0
3854384 200416	1238	38.8	108400.00	48.83	0	1	0
3854484 200416	1238	38.9	103937.50	48.85	0	1	0
3854584 200416	1238	39.0	109137.50	48.64	0	1	0
3854684 200416	1238	39.1	109750.00	48.80	0	1	0
3854784 200416	1238	39.2	106650.00	48.95	0	1	0
3854884 200416	1238	39.3	106600.00	48.95	0	1	0
3854984 200416	1238	39.4	108887.50	49.01	0	1	0
3855084 200416	1238	39.5	108675.00	49.06	0	1	0
3855184 200416	1238	39.6	106337.50	49.13	0	1	0
3855284 200416	1238	39.7	106350.00	49.01	0	1	0
3855384 200416	1238	39.8	108262.50	48.93	0	1	0
3855484 200416	1238	39.9	107212.50	48.93	0	1	0
3855583 200416	1238	40.0	108250.00	49.07	0	1	0
3855694 200416	1238	40.1	108675.00	49.03	0	1	0
3855794 200416	1238	40.2	105737.50	48.99	0	1	0
3855893 200416	1238	40.3	110012.50	48.94	0	1	0
3855994 200416	1238	40.4	107762.50	49.10	0	1	0
3856093 200416	1238	40.5	106962.50	49.05	0	1	0
3856194 200416	1238	40.6	105412.50	48.97	0	1	0
3856294 200416	1238	40.7	106675.00	48.93	0	1	0
3856394 200416	1238	40.8	107187.50	48.94	0	1	0
3856494 200416	1238	40.9	107075.00	48.89	0	1	0
3856594 200416	1238	41.0	108687.50	48.89	0	1	0
3856704 200416	1238	41.1	106700.00	48.91	0	1	0
3856803 200416	1238	41.2	109200.00	48.82	0	1	0
3856903 200416	1238	41.3	108612.50	48.98	0	1	0
3857003 200416	1238	41.4	109612.50	48.91	0	1	0
3857103 200416	1238	41.5	107012.50	49.00	0	1	0
3857203 200416	1238	41.6	108700.00	49.00	0	1	0
3857303 200416	1238	41.7	108625.00	49.15	0	1	0
3857403 200416	1238	41.8	110150.00	49.23	0	1	0
3857503 200416	1238	41.9	108762.50	49.37	0	1	0
3857603 200416	1238	42.0	107075.00	49.44	0	1	0
3857703 200416	1238	42.1	109425.00	49.37	0	1	0
3857813 200416	1238	42.2	109425.00	49.49	0	1	0
3857903 200416	1238	42.3	107337.50	49.50	0	1	0
3858003 200416	1238	42.4	107775.00	49.45	0	1	0
3858103 200416	1238	42.5	109725.00	49.36	0	1	0
3858203 200416	1238	42.6	105087.50	49.49	0	1	0
3858313 200416	1238	42.7	105075.00	49.32	0	1	0
3858403 200416	1238	42.8	107687.50	49.16	0	1	0
3858503 200416	1238	42.9	108437.50	49.05	0	1	0
3858603 200416	1238	43.0	109012.50	49.04	0	1	0
3858713 200416	1238	43.1	105862.50	49.12	0	1	0
3858813 200416	1238	43.2	109225.00	48.96	0	1	0
3858913 200416	1238	43.3	106875.00	48.96	0	1	0
3859012 200416	1238	43.4	106250.00	48.93	0	1	0
3859112 200416	1238	43.5	106450.00	48.87	0	1	0
3859212 200416	1238	43.6	108337.50	48.72	0	1	0
3859312 200416	1238	43.7	106787.50	48.86	0	1	0
3859412 200416	1238	43.8	107400.00	48.94	0	1	0
3859512 200416	1238	43.9	106912.50	48.93	0	1	0
3859612 200416	1238	44.0	106962.50	48.86	0	1	0
3859722 200416	1238	44.1	107612.50	48.77	0	1	0
3859822 200416	1238	44.2	107612.50	48.85	0	1	0
3859922 200416	1238	44.3	107475.00	48.77	0	1	0
3900022 200416	1238	44.4	108712.50	48.80	0	1	0
3900122 200416	1238	44.5	107562.50	48.91	0	1	0
3900222 200416	1238	44.6	107275.00	48.96	0	1	0
3900322 200416	1238	44.7	109500.00	48.91	0	1	0
3900422 200416	1238	44.8	106662.50	49.04	0	1	0
3900522 200416	1238	44.9	109325.00	49.00	0	1	0
3900622 200416	1238	45.0	108400.00	49.11	0	1	0
3900732 200416	1238	45.1	108062.50	49.18	0	1	0
3900832 200416	1238	45.2	108062.50	49.20	0	1	0
3900932 200416	1238	45.3	109237.50	49.22	0	1	0
3901031 200416	1238	45.4	106525.00	49.30	0	1	0
3901131 200416	1238	45.5	109812.50	49.20	0	1	0
3901231 200416	1238	45.6	108125.00	49.30	0	1	0
3901331 200416	1238	45.7	108162.50	49.34	0	1	0
3901431 200416	1238	45.8	108612.50	49.28	0	1	0
3901531 200416	1238	45.9	106475.00	49.36	0	1	0
3901631 200416	1238	46.0	108337.50	49.24	0	1	0
3901731 200416	1238	46.1	107350.00	49.23	0	1	0
3901831 200416	1238	46.2	107350.00	49.20	0	1	0
3901931 200416	1238	46.3	106262.50	49.17	0	1	0
3902031 200416	1238	46.4	107525.00	49.04	0	1	0
3902131 200416	1238	46.5	108325.00	49.08	0	1	0
3902231 200416	1238	46.6	109812.50	49.01	0	1	0
3902341 200416	1238	46.7	108475.00	49.09	0	1	0
3902431 200416	1238	46.8	108812.50	49.10	0	1	0
3902531 200416	1238	46.9	106787.50	49.11	0	1	0
3902631 200416	1238	47.0	105025.00	49.13	0	1	0
3902741 200416	1238	47.1	105862.50	48.98	0	1	0
3902841 200416	1238	47.2	105862.50	48.91	0	1	0
3902941 200416	1238	47.3	107812.50	48.84	0	1	0
3903041 200416	1238	47.4	107412.50	48.91	0	1	0
3903140 200416	1238	47.5	108237.50	48.91	0	1	0
3903240 200416	1238	47.6	110537.50	48.90	0	1	0
3903340 200416	1238	47.7	105912.50	48.94	0	1	0
3903440 200416	1238	47.8	107850.00	48.82	0	1	0
3903540 200416	1238	47.9	108175.00	48.78	0	1	0
3903640 200416	1238	48.0	107412.50	48.84	0	1	0
3903750 200416	1238	48.1	108712.50	48.95	0	1	0
3903850 200416	1238	48.2	108712.50	49.08	0	1	0
3903950 200416	1238	48.3	109512.50	49.20	0	1	0
3904050 200416	1238	48.4	107862.50	49.28	0	1	0
3904150 200416	1238	48.5	106612.50	49.30	0	1	0
3904250 200416	1238	48.6	106237.50	49.23	0	1	0
3904350 200416	1238	48.7	106137.50	49.03	0	1	0
3904450 200416	1238	48.8	105325.00	49.05	0	1	0
3904550 200416	1238	48.9	106237.50	48.93	0	1	0
3904650 200416	1238	49.0	105825.00	48.84	0	1	0
3904760 200416	1238	49.1	107875.00	48.77	0	1	0
3904860 200416	1238	49.2	107875.00	48.74	0	1	0
3904960 200416	1238	49.3	109237.50	48.70	0	1	0
3905050 200416	1238	49.4	106750.00	48.69	0	1	0
3905160 200416	1238	49.5	108250.00	48.64	0	1	0
3905259 200416	1238	49.6	106900.00	48.71	0	1	0
3905359 200416	1238	49.7	108725.00	48.74	0	1	0
3905459 200416	1238	49.8	110062.50	48.85	0	1	0
3905559 200416	1238	49.9	107462.50	49.07	0	1	0
3905659 200416	1238	50.0	107550.00	49.12	0	1	0
3905759 200416	1238	50.1	108087.50	49.20	0	1	0
3905859 200416	1238	50.2	108087.50	49.21	0	1	0
3905959 200416	1238	50.3	110062.50	49.22	0	1	0
3906059 200416	1238	50.4	106437.50	49.26	0	1	0
3906159 200416	1238	50.5	106925.00	49.24	0	1	0
3906259 200416	1238	50.6	108287.50	49.18	0	1	0
3906359 200416	1238	50.7	105562.50	49.25	0	1	0
3906459 200416	1238	50.8	109900.00	49.10	0	1	0
3906559 200416	1238	50.9	106225.00	49.10	0	1	0
3906659 200416	1238	51.0	108612.50	49.04	0	1	0
3906769 200416	1238	51.1	108612.50	49.09	0	1	0
3906869 200416	1238	51.2	107137.50	49.11	0	1	0
3906969 200416	1238	51.3	110575.00	49.07	0	1	0
3907069 200416	1238	51.4	109062.50	49.09	0	1	0
3907169 200416	1238	51.5	108237.50	49.21	0	1	0
3907269 200416	1238	51.6	106462.50	49.27	0	1	0
3907368 200416	1238	51.7	107687.50	49.19	0	1	0
3907468 200416	1238	51.8	108125.00	49.28	0	1	0
3907568 200416	1238	51.9	108887.50	49.20	0	1	0
3907668 200416	1238	52.0	107125.00	49.32	0	1	0
3907778 200416	1238	52.1	107762.50	49.26	0	1	0
3907878 200416	1238	52.2	107762.50	49.22	0	1	0
3907978 200416	1238	52.3	105175.00	49.25	0	1	0
3908078 200416	1238	52.4	106875.00	49.00	0	1	0
3908178 200416	1238	52.5	105375.00	48.90	0	1	0
3908278 200416	1238	52.6	109950.00	48.78	0	1	0
3908378 200416	1238	52.7	106200.00	48.93	0	1	0
3908478 200416	1238	52.8	110275.00	48.87	0	1	0
3908578 200416	1238	52.9	107137.50	48.96	0	1	0
3908678 200416	1238	53.0	110212.50	48.88	0	1	0
3908778 200416	1238	53.1	108637.50	49.02	0	1	0
3908888 200416	1238	53.2	108637.50	49.06	0	1	0
3908978 200416	1238	53.3	108137.50	49.10	0	1	0
3909078 200416	1238	53.4	107562.50	49.23	0	1	0
3909178 200416	1238	53.5	108037.50	49.27	0	1	0
3909278 200416	1238	53.6	109412.50	49.39	0	1	0
3909387 200416	1238	53.7	111000.00	49.36	0	1	0
3909477 200416	1238	53.8	106762.50	49.58	0	1	0
3909578 200416	1238	53.9	106600.00	49.42	0	1	0
3909688 200416	1238	54.0	108137.50	49.40	0	1	0
3909788 200416	1238	54.1	107312.50	49.30	0	1	0
3909887 200416	1238	54.2	107312.50	49.24	0	1	0
3909987 200416	1238	54.3	107775.00	49.18	0	1	0
3910087 200416	1238	54.4	107300.00	49.17	0	1	0
3910187 200416	1238	54.5	106862.50	49.15	0	1	0
3910287 200416	1238	54.6	109625.00	49.10	0	1	0
3910387 200416	1238	54.7	109137.50	49.11	0	1	0
3910487 200416	1238	54.8	107725.00	49.03	0	1	0
3910587 200416	1238	54.9	107287.50	49.07	0	1	0
3910687 200416	1238	55.0	107862.50	49.10	0	1	0
3910797 200416	1238	55.1	107600.00	49.09	0	1	0
3910897 200416	1238	55.2	109062.50	49.10	0	1	0
3910997 200416	1238	55.3	107712.50	49.18	0	1	0
3911097 200416	1238	55.4	107900.00	49.18	0	1	0
3911197 200416	1238	55.5	111237.50	49.20	0	1	0
3911297 200416	1238	55.6	108237.50	49.40	0	1	0
3911397 200416	1238	55.7	109875.00	49.34	0	1	0
3911497 200416	1238	55.8	106987.50	49.37	0	1	0
3911597 200416	1238	55.9	107837.50	49.34	0	1	0
3911697 200416	1238	56.0	106300.00	49.36	0	1	0
3911807 200416	1238	56.1	109700.00	49.29	0	1	0
3911906 200416	1238	56.2	105975.00	49.39	0	1	0
3912007 200416	1238	56.3	107587.50	49.25	0	1	0
3912106 200416	1238	56.4	106587.50	49.24	0	1	0
3912206 200416	1238	56.5	107650.00	49.18	0	1	0
3912306 200416	1238	56.6	107350.00	49.02	0	1	0
3912406 200416	1238	56.7	108475.00	48.98	0	1	0
3912506 200416	1238	56.8	108275.00	48.92	0	1	0
3912606 200416	1238	56.9	108087.50	48.98	0	1	0
3912706 200416	1238	57.0	110350.00	48.99	0	1	0
3912806 200416	1238	57.1	107925.00	49.17	0	1	0
3912906 200416	1238	57.2	104350.00	49.09	0	1	0
3913006 200416	1238	57.3	106662.50	49.02	0	1	0
3913106 200416	1238	57.4	104937.50	48.98	0	1	0
3913206 200416	1238	57.5	108075.00	48.90	0	1	0
3913306 200416	1238	57.6	108875.00	48.92	0	1	0
3913416 200416	1238	57.7	106800.00	48.99	0	1	0
3913506 200416	1238	57.8	106712.50	48.92	0	1	0
3913606 200416	1238	57.9	106050.00	48.84	0	1	0
3913706 200416	1238	58.0	108762.50	48.75	0	1	0
3913816 200416	1238	58.1	106237.50	48.68	0	1	0
3913916 200416	1238	58.2	106462.50	48.61	0	1	0
3914016 200416	1238	58.3	106725.00	48.70	0	1	0
3914116 200416	1238	58.4	107125.00	48.70	0	1	0
3914216 200416	1238	58.5	109300.00	48.80	0	1	0
3914316 200416	1238	58.6	108125.00	48.86	0	1	0
3914416 200416	1238	58.7	108737.50	48.82	0	1	0
3914515 200416	1238	58.8	106900.00	48.91	0	1	0
3914615 200416	1238	58.9	108287.50	48.92	0	1	0
3914715 200416	1238	59.0	106587.50	49.02	0	1	0
3914825 200416	1238	59.1	110450.00	48.92	0	1	0
3914925 200416	1238	59.2	110450.00	49.11	0	1	0
3915025 200416	1238	59.3	108062.50	49.29	0	1	0
3915125 200416	1238	59.4	109387.50	49.35	0	1	0
3915225 200416	1238	59.5	108500.00	49.45	0	1	0
3915325 200416	1238	59.6	108237.50	49.42	0	1	0
3915425 200416	1238	59.7	109150.00	49.42	0	1	0
3915525 200416	1238	59.8	107650.00	49.44	0	1	0
3915625 200416	1238	59.9	107925.00	49.47	0	1	0
3915726 200416	1239	0.0	109287.50	49.46	0	1	0
3915826 200416	1239	0.1	105675.00	49.58	0	1	0
3915936 200416	1239	0.2	105675.00	49.36	0	1	0
3916026 200416	1239	0.3	109325.00	49.15	0	1	0
3916126 200416	1239	0.4	107425.00	49.21	0	1	0
3916226 200416	1239	0.5	108937.50	49.12	0	1	0
3916326 200416	1239	0.6	106750.00	49.14	0	1	0
3916435 200416	1239	0.7	106287.50	49.07	0	1	0
3916525 200416	1239	0.8	108725.00	48.94	0	1	0
3916625 200416	1239	0.9	106350.00	48.99	0	1	0
3916735 200416	1239	1.0	109250.00	48.92	0	1	0
3916835 200416	1239	1.1	106637.50	48.92	0	1	0
3916935 200416	1239	1.2	106637.50	48.96	0	1	0
3917035 200416	1239	1.3	108050.00	49.00	0	1	0
3917135 200416	1239	1.4	109037.50	48.95	0	1	0
3917235 200416	1239	1.5	106762.50	49.02	0	1	0
3917335 200416	1239	1.6	105775.00	48.92	0	1	0
3917435 200416	1239	1.7	109175.00	48.88	0	1	0
3917535 200416	1239	1.8	108950.00	49.01	0	1	0
3917635 200416	1239	1.9	110212.50	49.02	0	1	0
3917735 200416	1239	2.0	105300.00	49.19	0	1	0
3917845 200416	1239	2.1	106862.50	49.01	0	1	0
3917945 200416	1239	2.2	106862.50	49.02	0	1	0
3918045 200416	1239	2.3	107362.50	49.03	0	1	0
3918145 200416	1239	2.4	107587.50	49.00	0	1	0
3918245 200416	1239	2.5	104825.00	48.94	0	1	0
3918345 200416	1239	2.6	107475.00	48.85	0	1	0
3918444 200416	1239	2.7	106175.00	48.93	0	1	0
3918544 200416	1239	2.8	106987.50	48.79	0	1	0
3918644 200416	1239	2.9	107462.50	48.70	0	1	0
3918745 200416	1239	3.0	109862.50	48.58	0	1	0
3918854 200416	1239	3.1	109562.50	48.79	0	1	0
3918954 200416	1239	3.2	109562.50	48.91	0	1	0
3919054 200416	1239	3.3	108550.00	49.03	0	1	0
3919154 200416	1239	3.4	108112.50	49.08	0	1	0
3919254 200416	1239	3.5	108062.50	49.11	0	1	0
3919354 200416	1239	3.6	108412.50	49.25	0	1	0
3919454 200416	1239	3.7	108187.50	49.29	0	1	0
3919554 200416	1239	3.8	108887.50	49.38	0	1	0
3919654 200416	1239	3.9	108450.00	49.47	0	1	0
3919754 200416	1239	4.0	110100.00	49.51	0	1	0
3919854 200416	1239	4.1	107600.00	49.52	0	1	0
3919954 200416	1239	4.2	107600.00	49.44	0	1	0
3920054 200416	1239	4.3	107337.50	49.35	0	1	0
3920154 200416	1239	4.4	109312.50	49.29	0	1	0
3920254 200416	1239	4.5	106950.00	49.35	0	1	0
3920354 200416	1239	4.6	109362.50	49.30	0	1	0
3920454 200416	1239	4.7	108437.50	49.34	0	1	0
3920554 200416	1239	4.8	108850.00	49.35	0	1	0
3920654 200416	1239	4.9	109100.00	49.35	0	1	0
3920754 200416	1239	5.0	106687.50	49.38	0	1	0
3920864 200416	1239	5.1	108487.50	49.23	0	1	0
3920964 200416	1239	5.2	108487.50	49.27	0	1	0
3921064 200416	1239	5.3	106675.00	49.31	0	1	0
3921164 200416	1239	5.4	107737.50	49.28	0	1	0
3921264 200416	1239	5.5	108062.50	49.20	0	1	0
3921364 200416	1239	5.6	104312.50	49.25	0	1	0
3921464 200416	1239	5.7	107900.00	49.03	0	1	0
3921564 200416	1239	5.8	106600.00	49.00	0	1	0
3921664 200416	1239	5.9	104587.50	48.90	0	1	0
3921764 200416	1239	6.0	105875.00	48.70	0	1	0
3921873 200416	1239	6.1	107137.50	48.66	0	1	0
3921973 200416	1239	6.2	107137.50	48.60	0	1	0
3922073 200416	1239	6.3	108600.00	48.54	0	1	0
3922173 200416	1239	6.4	105962.50	48.63	0	1	0
3922273 200416	1239	6.5	108525.00	48.55	0	1	0
3922373 200416	1239	6.6	104962.50	48.57	0	1	0
3922473 200416	1239	6.7	108612.50	48.60	0	1	0
3922573 200416	1239	6.8	108725.00	48.63	0	1	0
3922674 200416	1239	6.9	110462.50	48.73	0	1	0
3922773 200416	1239	7.0	107387.50	48.99	0	1	0
3922873 200416	1239	7.1	107662.50	49.06	0	1	0
3922983 200416	1239	7.2	107662.50	49.08	0	1	0
3923073 200416	1239	7.3	109312.50	49.11	0	1	0
3923173 200416	1239	7.4	107500.00	49.14	0	1	0
3923273 200416	1239	7.5	107150.00	49.21	0	1	0
3923373 200416	1239	7.6	109100.00	49.14	0	1	0
3923483 200416	1239	7.7	106450.00	49.33	0	1	0
3923573 200416	1239	7.8	106112.50	49.23	0	1	0
3923673 200416	1239	7.9	109237.50	49.12	0	1	0
3923773 200416	1239	8.0	107987.50	49.06	0	1	0
3923883 200416	1239	8.1	105900.00	49.09	0	1	0
3923983 200416	1239	8.2	105900.00	49.01	0	1	0
3924083 200416	1239	8.3	109512.50	48.93	0	1	0
3924183 200416	1239	8.4	107000.00	48.94	0	1	0
3924283 200416	1239	8.5	108637.50	48.92	0	1	0
3924383 200416	1239	8.6	107312.50	48.98	0	1	0
3924483 200416	1239	8.7	105675.00	48.90	0	1	0
3924583 200416	1239	8.8	107337.50	48.87	0	1	0
3924683 200416	1239	8.9	108487.50	48.92	0	1	0
3924783 200416	1239	9.0	109887.50	48.89	0	1	0
3924893 200416	1239	9.1	109025.00	48.97	0	1	0
3924993 200416	1239	9.2	109025.00	49.11	0	1	0
3925093 200416	1239	9.3	107662.50	49.26	0	1	0
3925193 200416	1239	9.4	107975.00	49.17	0	1	0
3925292 200416	1239	9.5	109025.00	49.22	0	1	0
3925392 200416	1239	9.6	109025.00	49.23	0	1	0
3925492 200416	1239	9.7	107525.00	49.31	0	1	0
3925592 200416	1239	9.8	109062.50	49.39	0	1	0
3925692 200416	1239	9.9	106775.00	49.47	0	1	0
3925792 200416	1239	10.0	107537.50	49.39	0	1	0
3925902 200416	1239	10.1	107925.00	49.29	0	1	0
3926002 200416	1239	10.2	106400.00	49.24	0	1	0
3926101 200416	1239	10.3	108362.50	49.12	0	1	0
3926201 200416	1239	10.4	107112.50	49.15	0	1	0
3926301 200416	1239	10.5	107200.00	49.11	0	1	0
3926401 200416	1239	10.6	108087.50	49.03	0	1	0
3926501 200416	1239	10.7	106500.00	48.99	0	1	0
3926601 200416	1239	10.8	108600.00	48.94	0	1	0
3926701 200416	1239	10.9	106287.50	48.92	0	1	0
3926801 200416	1239	11.0	105512.50	48.90	0	1	0
3926911 200416	1239	11.1	106450.00	48.81	0	1	0
3927011 200416	1239	11.2	106450.00	48.74	0	1	0
3927101 200416	1239	11.3	107062.50	48.75	0	1	0
3927201 200416	1239	11.4	107637.50	48.69	0	1	0
3927311 200416	1239	11.5	108150.00	48.71	0	1	0
3927401 200416	1239	11.6	106775.00	48.75	0	1	0
3927511 200416	1239	11.7	110837.50	48.69	0	1	0
3927601 200416	1239	11.8	105950.00	48.89	0	1	0
3927701 200416	1239	11.9	109575.00	48.77	0	1	0
3927811 200416	1239	12.0	105937.50	48.92	0	1	0
3927911 200416	1239	12.1	109250.00	48.94	0	1	0
3928011 200416	1239	12.2	109250.00	49.06	0	1	0
3928111 200416	1239	12.3	106750.00	49.19	0	1	0
3928211 200416	1239	12.4	104737.50	49.18	0	1	0
3928311 200416	1239	12.5	109500.00	49.04	0	1	0
3928411 200416	1239	12.6	107412.50	49.11	0	1	0
3928511 200416	1239	12.7	106137.50	49.13	0	1	0
3928611 200416	1239	12.8	107400.00	48.92	0	1	0
3928711 200416	1239	12.9	107300.00	48.99	0	1	0
3928810 200416	1239	13.0	107987.50	48.89	0	1	0
3928921 200416	1239	13.1	108412.50	48.98	0	1	0
3929020 200416	1239	13.2	108412.50	48.94	0	1	0
3929120 200416	1239	13.3	107050.00	48.90	0	1	0
3929220 200416	1239	13.4	106137.50	48.92	0	1	0
3929320 200416	1239	13.5	107737.50	48.98	0	1	0
3929420 200416	1239	13.6	109375.00	48.90	0	1	0
3929520 200416	1239	13.7	107025.00	48.99	0	1	0
3929620 200416	1239	13.8	106762.50	49.03	0	1	0
3929720 200416	1239	13.9	107462.50	49.00	0	1	0
3929820 200416	1239	14.0	109112.50	49.01	0	1	0
3929930 200416	1239	14.1	107212.50	49.06	0	1	0
3930030 200416	1239	14.2	107212.50	49.00	0	1	0
3930130 200416	1239	14.3	107950.00	48.95	0	1	0
3930230 200416	1239	14.4	108262.50	48.99	0	1	0
3930330 200416	1239	14.5	107037.50	49.09	0	1	0
3930430 200416	1239	14.6	109537.50	49.05	0	1	0
3930530 200416	1239	14.7	106512.50	49.06	0	1	0
3930630 200416	1239	14.8	107025.00	49.04	0	1	0
3930730 200416	1239	14.9	108200.00	49.05	0	1	0
3930830 200416	1239	15.0	108325.00	49.08	0	1	0
3930929 200416	1239	15.1	107062.50	49.05	0	1	0
3931039 200416	1239	15.2	107062.50	49.04	0	1	0
3931129 200416	1239	15.3	108700.00	49.03	0	1	0
3931229 200416	1239	15.4	108162.50	49.07	0	1	0
3931329 200416	1239	15.5	109150.00	49.06	0	1	0
3931429 200416	1239	15.6	108575.00	49.16	0	1	0
3931539 200416	1239	15.7	109925.00	49.11	0	1	0
3931629 200416	1239	15.8	107862.50	49.27	0	1	0
3931729 200416	1239	15.9	105587.50	49.31	0	1	0
3931829 200416	1239	16.0	105837.50	49.19	0	1	0
3931939 200416	1239	16.1	107100.00	49.08	0	1	0
3932039 200416	1239	16.2	107100.00	49.08	0	1	0
3932139 200416	1239	16.3	106900.00	49.08	0	1	0
3932239 200416	1239	16.4	108212.50	49.00	0	1	0
3932339 200416	1239	16.5	108150.00	49.00	0	1	0
3932439 200416	1239	16.6	105237.50	48.96	0	1	0
3932539 200416	1239	16.7	106525.00	48.81	0	1	0
3932639 200416	1239	16.8	107500.00	48.65	0	1	0
3932739 200416	1239	16.9	106587.50	48.64	0	1	0
3932841 200416	1239	17.0	107600.00	48.68	0	1	0
3932951 200416	1239	17.1	109037.50	48.76	0	1	0
3933051 200416	1239	17.2	109037.50	48.85	0	1	0
3933151 200416	1239	17.3	108387.50	48.94	0	1	0
3933251 200416	1239	17.4	106437.50	49.00	0	1	0
3933351 200416	1239	17.5	108112.50	48.92	0	1	0
3933451 200416	1239	17.6	109675.00	48.92	0	1	0
3933551 200416	1239	17.7	107500.00	49.12	0	1	0
3933651 200416	1239	17.8	108600.00	49.16	0	1	0
3933751 200416	1239	17.9	107625.00	49.21	0	1	0
3933850 200416	1239	18.0	106025.00	49.26	0	1	0
3933951 200416	1239	18.1	106512.50	49.19	0	1	0
3934051 200416	1239	18.2	106512.50	49.08	0	1	0
3934151 200416	1239	18.3	109225.00	48.96	0	1	0
3934251 200416	1239	18.4	109450.00	49.00	0	1	0
3934351 200416	1239	18.5	106250.00	49.14	0	1	0
3934451 200416	1239	18.6	108162.50	49.05	0	1	0
3934551 200416	1239	18.7	108600.00	48.98	0	1	0
3934651 200416	1239	18.8	106662.50	49.03	0	1	0
3934750 200416	1239	18.9	106587.50	48.95	0	1	0
3934850 200416	1239	19.0	106537.50	48.90	0	1	0
3934960 200416	1239	19.1	106812.50	48.92	0	1	0
3935060 200416	1239	19.2	106812.50	48.94	0	1	0
3935160 200416	1239	19.3	108362.50	48.95	0	1	0
3935260 200416	1239	19.4	107737.50	48.91	0	1	0
3935360 200416	1239	19.5	107887.50	48.83	0	1	0
3935460 200416	1239	19.6	108437.50	48.91	0	1	0
3935560 200416	1239	19.7	109200.00	48.92	0	1	0
3935660 200416	1239	19.8	105325.00	48.95	0	1	0
3935760 200416	1239	19.9	106725.00	48.89	0	1	0
3935860 200416	1239	20.0	107587.50	48.89	0	1	0
3935970 200416	1239	20.1	108337.50	48.94	0	1	0
3936070 200416	1239	20.2	107425.00	49.01	0	1	0
3936170 200416	1239	20.3	107450.00	49.04	0	1	0
3936270 200416	1239	20.4	108312.50	49.00	0	1	0
3936370 200416	1239	20.5	108050.00	49.02	0	1	0
3936470 200416	1239	20.6	106062.50	49.03	0	1	0
3936570 200416	1239	20.7	105012.50	48.92	0	1	0
3936670 200416	1239	20.8	107537.50	48.73	0	1	0
3936770 200416	1239	20.9	106937.50	48.83	0	1	0
3936870 200416	1239	21.0	106787.50	48.84	0	1	0
3936970 200416	1239	21.1	108025.00	48.81	0	1	0
3937080 200416	1239	21.2	106312.50	48.79	0	1	0
3937169 200416	1239	21.3	108075.00	48.74	0	1	0
3937269 200416	1239	21.4	105900.00	48.77	0	1	0
3937369 200416	1239	21.5	109425.00	48.66	0	1	0
3937469 200416	1239	21.6	108612.50	48.72	0	1	0
3937579 200416	1239	21.7	106125.00	48.84	0	1	0
3937670 200416	1239	21.8	108700.00	48.89	0	1	0
3937770 200416	1239	21.9	107200.00	48.94	0	1	0
3937870 200416	1239	22.0	109000.00	48.95	0	1	0
3937980 200416	1239	22.1	107562.50	49.05	0	1	0
3938079 200416	1239	22.2	108887.50	49.03	0	1	0
3938179 200416	1239	22.3	108025.00	49.15	0	1	0
3938279 200416	1239	22.4	106587.50	49.14	0	1	0
3938379 200416	1239	22.5	104575.00	49.18	0	1	0
3938479 200416	1239	22.6	106237.50	48.96	0	1	0
3938579 200416	1239	22.7	107487.50	48.85	0	1	0
3938679 200416	1239	22.8	109000.00	48.91	0	1	0
3938779 200416	1239	22.9	108125.00	48.93	0	1	0
3938879 200416	1239	23.0	107512.50	48.97	0	1	0
3938989 200416	1239	23.1	108287.50	48.90	0	1	0
3939089 200416	1239	23.2	107412.50	48.93	0	1	0
3939189 200416	1239	23.3	107737.50	48.87	0	1	0
3939289 200416	1239	23.4	106237.50	48.85	0	1	0
3939389 200416	1239	23.5	110462.50	48.84	0	1	0
3939489 200416	1239	23.6	107025.00	49.10	0	1	0
3939589 200416	1239	23.7	108062.50	49.14	0	1	0
3939689 200416	1239	23.8	107225.00	49.16	0	1	0
3939789 200416	1239	23.9	107275.00	49.08	0	1	0
3939889 200416	1239	24.0	108937.50	49.05	0	1	0
3939999 200416	1239	24.1	111037.50	49.11	0	1	0
3940099 200416	1239	24.2	107225.00	49.23	0	1	0
3940199 200416	1239	24.3	105737.50	49.23	0	1	0
3940299 200416	1239	24.4	107325.00	49.14	0	1	0
3940399 200416	1239	24.5	109687.50	49.18	0	1	0
3940499 200416	1239	24.6	106500.00	49.15	0	1	0
3940599 200416	1239	24.7	109712.50	49.13	0	1	0
3940699 200416	1239	24.8	107725.00	49.20	0	1	0
3940799 200416	1239	24.9	107000.00	49.22	0	1	0
3940899 200416	1239	25.0	108725.00	49.21	0	1	0
3940999 200416	1239	25.1	108837.50	49.20	0	1	0
3941099 200416	1239	25.2	108175.00	49.10	0	1	0
3941199 200416	1239	25.3	109275.00	49.14	0	1	0
3941299 200416	1239	25.4	108225.00	49.30	0	1	0
3941399 200416	1239	25.5	107200.00	49.34	0	1	0
3941499 200416	1239	25.6	108037.50	49.23	0	1	0
3941599 200416	1239	25.7	107887.50	49.30	0	1	0
3941699 200416	1239	25.8	106050.00	49.22	0	1	0
3941799 200416	1239	25.9	108075.00	49.14	0	1	0
3941899 200416	1239	26.0	107325.00	49.19	0	1	0
3942009 200416	1239	26.1	108850.00	49.13	0	1	0
3942108 200416	1239	26.2	108200.00	49.13	0	1	0
3942208 200416	1239	26.3	105800.00	49.13	0	1	0
3942308 200416	1239	26.4	108000.00	48.97	0	1	0
3942408 200416	1239	26.5	108200.00	48.96	0	1	0
3942508 200416	1239	26.6	107550.00	49.01	0	1	0
3942608 200416	1239	26.7	108837.50	48.99	0	1	0
3942708 200416	1239	26.8	106612.50	49.03	0	1	0
3942808 200416	1239	26.9	109725.00	49.06	0	1	0
3942908 200416	1239	27.0	109087.50	49.13	0	1	0
3943018 200416	1239	27.1	107062.50	49.21	0	1	0
3943118 200416	1239	27.2	108050.00	49.13	0	1	0
3943218 200416	1239	27.3	107950.00	49.12	0	1	0
3943318 200416	1239	27.4	106012.50	49.22	0	1	0
3943418 200416	1239	27.5	108437.50	49.13	0	1	0
3943518 200416	1239	27.6	105037.50	49.14	0	1	0
3943618 200416	1239	27.7	109962.50	49.03	0	1	0
3943718 200416	1239	27.8	109487.50	49.08	0	1	0
3943818 200416	1239	27.9	106975.00	49.21	0	1	0
3943917 200416	1239	28.0	109850.00	49.08	0	1	0
3944017 200416	1239	28.1	105950.00	49.12	0	1	0
3944127 200416	1239	28.2	107662.50	49.07	0	1	0
3944217 200416	1239	28.3	105875.00	49.05	0	1	0
3944317 200416	1239	28.4	108075.00	48.96	0	1	0
3944417 200416	1239	28.5	107575.00	49.05	0	1	0
3944517 200416	1239	28.6	108550.00	49.01	0	1	0
3944627 200416	1239	28.7	107062.50	49.17	0	1	0
3944727 200416	1239	28.8	106575.00	49.04	0	1	0
3944817 200416	1239	28.9	105837.50	48.91	0	1	0
3944927 200416	1239	29.0	107700.00	48.86	0	1	0
3945027 200416	1239	29.1	106887.50	48.76	0	1	0
3945127 200416	1239	29.2	106787.50	48.80	0	1	0
3945227 200416	1239	29.3	108050.00	48.76	0	1	0
3945327 200416	1239	29.4	106312.50	48.86	0	1	0
3945427 200416	1239	29.5	109462.50	48.78	0	1	0
3945527 200416	1239	29.6	107650.00	48.87	0	1	0
3945626 200416	1239	29.7	109850.00	48.82	0	1	0
3945726 200416	1239	29.8	107950.00	48.95	0	1	0
3945826 200416	1239	29.9	110050.00	49.01	0	1	0
3945926 200416	1239	30.0	106175.00	49.20	0	1	0
3946026 200416	1239	30.1	107225.00	49.13	0	1	0
3946136 200416	1239	30.2	108150.00	49.15	0	1	0
3946236 200416	1239	30.3	105950.00	49.21	0	1	0
3946336 200416	1239	30.4	105612.50	49.11	0	1	0
3946436 200416	1239	30.5	107812.50	49.08	0	1	0
3946536 200416	1239	30.6	105375.00	49.01	0	1	0
3946636 200416	1239	30.7	107887.50	48.91	0	1	0
3946736 200416	1239	30.8	107000.00	48.82	0	1	0
3946836 200416	1239	30.9	106500.00	48.78	0	1	0
3946936 200416	1239	31.0	110375.00	48.62	0	1	0
3947036 200416	1239	31.1	108162.50	48.80	0	1	0
3947146 200416	1239	31.2	110000.00	48.85	0	1	0
3947246 200416	1239	31.3	107862.50	48.93	0	1	0
3947346 200416	1239	31.4	106375.00	49.02	0	1	0
3947445 200416	1239	31.5	106200.00	49.05	0	1	0
3947545 200416	1239	31.6	107675.00	48.98	0	1	0
3947645 200416	1239	31.7	107487.50	49.08	0	1	0
3947745 200416	1239	31.8	107387.50	49.06	0	1	0
3947845 200416	1239	31.9	106962.50	49.08	0	1	0
3947945 200416	1239	32.0	108175.00	49.10	0	1	0
3948045 200416	1239	32.1	108075.00	49.00	0	1	0
3948155 200416	1239	32.2	108087.50	49.00	0	1	0
3948245 200416	1239	32.3	109675.00	48.91	0	1	0
3948345 200416	1239	32.4	107387.50	48.99	0	1	0
3948445 200416	1239	32.5	107825.00	49.04	0	1	0
3948545 200416	1239	32.6	106987.50	49.11	0	1	0
3948655 200416	1239	32.7	108775.00	49.08	0	1	0
3948745 200416	1239	32.8	107750.00	49.14	0	1	0
3948845 200416	1239	32.9	107525.00	49.16	0	1	0
3948945 200416	1239	33.0	106437.50	49.18	0	1	0
3949045 200416	1239	33.1	109525.00	49.10	0	1	0
3949155 200416	1239	33.2	108400.00	49.17	0	1	0
3949255 200416	1239	33.3	109650.00	49.18	0	1	0
3949355 200416	1239	33.4	106387.50	49.18	0	1	0
3949455 200416	1239	33.5	105662.50	49.14	0	1	0
3949554 200416	1239	33.6	106512.50	49.04	0	1	0
3949654 200416	1239	33.7	106100.00	49.02	0	1	0
3949754 200416	1239	33.8	105600.00	48.90	0	1	0
3949854 200416	1239	33.9	107375.00	48.80	0	1	0
3949954 200416	1239	34.0	106612.50	48.79	0	1	0
3950054 200416	1239	34.1	107025.00	48.80	0	1	0
3950164 200416	1239	34.2	109062.50	48.69	0	1	0
3950264 200416	1239	34.3	108450.00	48.72	0	1	0
3950364 200416	1239	34.4	109137.50	48.67	0	1	0
3950464 200416	1239	34.5	106600.00	48.79	0	1	0
3950564 200416	1239	34.6	106437.50	48.83	0	1	0
3950664 200416	1239	34.7	108800.00	48.83	0	1	0
3950764 200416	1239	34.8	105025.00	48.95	0	1	0
3950864 200416	1239	34.9	106187.50	48.92	0	1	0
3950964 200416	1239	35.0	105575.00	48.87	0	1	0
3951064 200416	1239	35.1	106437.50	48.82	0	1	0
3951174 200416	1239	35.2	105675.00	48.80	0	1	0
3951274 200416	1239	35.3	106775.00	48.64	0	1	0
3951374 200416	1239	35.4	106950.00	48.57	0	1	0
3951474 200416	1239	35.5	107887.50	48.47	0	1	0
3951574 200416	1239	35.6	108850.00	48.53	0	1	0
3951674 200416	1239	35.7	110112.50	48.64	0	1	0
3951774 200416	1239	35.8	106362.50	48.70	0	1	0
3951874 200416	1239	35.9	106850.00	48.76	0	1	0
3951974 200416	1239	36.0	109512.50	48.79	0	1	0
3952074 200416	1239	36.1	106587.50	48.96	0	1	0
3952174 200416	1239	36.2	108487.50	48.97	0	1	0
3952274 200416	1239	36.3	108062.50	49.10	0	1	0
3952374 200416	1239	36.4	107175.00	49.15	0	1	0
3952474 200416	1239	36.5	106800.00	49.16	0	1	0
3952573 200416	1239	36.6	106475.00	49.12	0	1	0
3952673 200416	1239	36.7	107387.50	49.01	0	1	0
3952773 200416	1239	36.8	108662.50	48.89	0	1	0
3952873 200416	1239	36.9	109262.50	48.99	0	1	0
3952973 200416	1239	37.0	108687.50	49.10	0	1	0
3953073 200416	1239	37.1	107012.50	49.06	0	1	0
3953183 200416	1239	37.2	109625.00	49.08	0	1	0
3953283 200416	1239	37.3	105637.50	49.13	0	1	0
3953383 200416	1239	37.4	108362.50	49.02	0	1	0
3953483 200416	1239	37.5	108612.50	49.08	0	1	0
3953583 200416	1239	37.6	107462.50	49.16	0	1	0
3953683 200416	1239	37.7	107400.00	49.20	0	1	0
3953783 200416	1239	37.8	107825.00	49.20	0	1	0
3953883 200416	1239	37.9	108337.50	49.16	0	1	0
3953983 200416	1239	38.0	107900.00	49.12	0	1	0
3954083 200416	1239	38.1	107100.00	49.09	0	1	0
3954193 200416	1239	38.2	109137.50	49.09	0	1	0
3954293 200416	1239	38.3	107475.00	49.07	0	1	0
3954393 200416	1239	38.4	107850.00	49.15	0	1	0
3954493 200416	1239	38.5	107850.00	49.13	0	1	0
3954592 200416	1239	38.6	108337.50	49.10	0	1	0
3954693 200416	1239	38.7	105862.50	49.13	0	1	0
3954792 200416	1239	38.8	108350.00	49.07	0	1	0
3954892 200416	1239	38.9	106762.50	49.09	0	1	0
3954992 200416	1239	39.0	108725.00	49.02	0	1	0
3955092 200416	1239	39.1	107287.50	49.06	0	1	0
3955202 200416	1239	39.2	110375.00	49.06	0	1	0
3955302 200416	1239	39.3	106025.00	49.12	0	1	0
3955402 200416	1239	39.4	108237.50	49.05	0	1	0
3955502 200416	1239	39.5	107000.00	49.07	0	1	0
3955602 200416	1239	39.6	108937.50	49.03	0	1	0
3955702 200416	1239	39.7	107625.00	49.06	0	1	0
3955802 200416	1239	39.8	106400.00	49.14	0	1	0
3955902 200416	1239	39.9	107200.00	49.05	0	1	0
3956002 200416	1239	40.0	107987.50	49.07	0	1	0
3956102 200416	1239	40.1	106800.00	49.04	0	1	0
3956202 200416	1239	40.2	108725.00	49.02	0	1	0
3956302 200416	1239	40.3	110600.00	48.94	0	1	0
3956402 200416	1239	40.4	107462.50	49.15	0	1	0
3956502 200416	1239	40.5	105800.00	49.11	0	1	0
3956602 200416	1239	40.6	107812.50	49.06	0	1	0
3956702 200416	1239	40.7	108062.50	49.01	0	1	0
3956802 200416	1239	40.8	108412.50	49.03	0	1	0
3956902 200416	1239	40.9	108425.00	49.12	0	1	0
3957001 200416	1239	41.0	107625.00	49.17	0	1	0
3957101 200416	1239	41.1	107762.50	49.16	0	1	0
3957211 200416	1239	41.2	106700.00	49.20	0	1	0
3957311 200416	1239	41.3	106687.50	49.11	0	1	0
3957411 200416	1239	41.4	109462.50	48.93	0	1	0
3957511 200416	1239	41.5	107525.00	49.02	0	1	0
3957611 200416	1239	41.6	108362.50	49.10	0	1	0
3957711 200416	1239	41.7	107000.00	49.13	0	1	0
3957811 200416	1239	41.8	107487.50	49.08	0	1	0
3957911 200416	1239	41.9	108500.00	49.04	0	1	0
3958011 200416	1239	42.0	107400.00	49.04	0	1	0
3958111 200416	1239	42.1	108200.00	49.03	0	1	0
3958221 200416	1239	42.2	105300.00	49.05	0	1	0
3958321 200416	1239	42.3	106512.50	48.99	0	1	0
3958421 200416	1239	42.4	108412.50	48.98	0	1	0
3958521 200416	1239	42.5	109125.00	48.93	0	1	0
3958621 200416	1239	42.6	105925.00	49.00	0	1	0
3958721 200416	1239	42.7	109037.50	48.89	0	1	0
3958821 200416	1239	42.8	109625.00	48.99	0	1	0
3958921 200416	1239	42.9	109062.50	49.08	0	1	0
3959021 200416	1239	43.0	109012.50	49.11	0	1	0
3959121 200416	1239	43.1	107387.50	49.18	0	1	0
3959231 200416	1239	43.2	105662.50	49.14	0	1	0
3959321 200416	1239	43.3	109162.50	49.16	0	1	0
3959421 200416	1239	43.4	107325.00	49.28	0	1	0
3959521 200416	1239	43.5	109112.50	49.23	0	1	0
3959621 200416	1239	43.6	108275.00	49.23	0	1	0
3959731 200416	1239	43.7	106900.00	49.33	0	1	0
3959821 200416	1239	43.8	107762.50	49.24	0	1	0
3959921 200416	1239	43.9	107500.00	49.15	0	1	0
4000021 200416	1239	44.0	108100.00	49.08	0	1	0
4000121 200416	1239	44.1	108050.00	49.04	0	1	0
4000231 200416	1239	44.2	109350.00	49.07	0	1	0
4000331 200416	1239	44.3	109350.00	49.24	0	1	0
4000431 200416	1239	44.4	107950.00	49.25	0	1	0
4000531 200416	1239	44.5	107887.50	49.28	0	1	0
4000631 200416	1239	44.6	109675.00	49.22	0	1	0
4000730 200416	1239	44.7	107112.50	49.28	0	1	0
4000830 200416	1239	44.8	107337.50	49.29	0	1	0
4000930 200416	1239	44.9	106187.50	49.27	0	1	0
4001030 200416	1239	45.0	109237.50	49.22	0	1	0
4001130 200416	1239	45.1	109762.50	49.27	0	1	0
4001240 200416	1239	45.2	106425.00	49.34	0	1	0
4001340 200416	1239	45.3	106425.00	49.21	0	1	0
4001440 200416	1239	45.4	106662.50	49.08	0	1	0
4001540 200416	1239	45.5	111387.50	49.02	0	1	0
4001640 200416	1239	45.6	108200.00	49.18	0	1	0
4001740 200416	1239	45.7	108787.50	49.11	0	1	0
4001840 200416	1239	45.8	107287.50	49.19	0	1	0
4001940 200416	1239	45.9	107275.00	49.19	0	1	0
4002040 200416	1239	46.0	107987.50	49.24	0	1	0
4002140 200416	1239	46.1	108337.50	49.18	0	1	0
4002250 200416	1239	46.2	107150.00	49.11	0	1	0
4002350 200416	1239	46.3	107150.00	49.15	0	1	0
4002440 200416	1239	46.4	106212.50	49.18	0	1	0
4002550 200416	1239	46.5	109775.00	49.16	0	1	0
4002650 200416	1239	46.6	107475.00	49.09	0	1	0
4002750 200416	1239	46.7	106637.50	49.05	0	1	0
4002850 200416	1239	46.8	109075.00	48.96	0	1	0
4002949 200416	1239	46.9	107800.00	49.04	0	1	0
4003049 200416	1239	47.0	106187.50	49.06	0	1	0
4003149 200416	1239	47.1	107125.00	48.98	0	1	0
4003249 200416	1239	47.2	107850.00	48.93	0	1	0
4003349 200416	1239	47.3	107850.00	48.96	0	1	0
4003449 200416	1239	47.4	108725.00	48.99	0	1	0
4003549 200416	1239	47.5	108062.50	49.10	0	1	0
4003649 200416	1239	47.6	107625.00	49.03	0	1	0
4003749 200416	1239	47.7	105662.50	49.03	0	1	0
4003849 200416	1239	47.8	108275.00	48.99	0	1	0
4003949 200416	1239	47.9	109925.00	48.95	0	1	0
4004049 200416	1239	48.0	105725.00	49.05	0	1	0
4004149 200416	1239	48.1	107112.50	49.03	0	1	0
4004259 200416	1239	48.2	107600.00	49.03	0	1	0
4004359 200416	1239	48.3	107600.00	49.02	0	1	0
4004459 200416	1239	48.4	107137.50	49.00	0	1	0
4004559 200416	1239	48.5	110787.50	48.93	0	1	0
4004659 200416	1239	48.6	107062.50	49.06	0	1	0
4004759 200416	1239	48.7	106025.00	49.03	0	1	0
4004859 200416	1239	48.8	106325.00	49.05	0	1	0
4004959 200416	1239	48.9	107387.50	48.96	0	1	0
4005058 200416	1239	49.0	107675.00	48.84	0	1	0
4005158 200416	1239	49.1	108212.50	48.93	0	1	0
4005268 200416	1239	49.2	107887.50	48.98	0	1	0
4005368 200416	1239	49.3	107887.50	48.99	0	1	0
4005468 200416	1239	49.4	106737.50	49.01	0	1	0
4005568 200416	1239	49.5	108162.50	48.99	0	1	0
4005668 200416	1239	49.6	106825.00	48.87	0	1	0
4005768 200416	1239	49.7	107837.50	48.86	0	1	0
4005868 200416	1239	49.8	107550.00	48.94	0	1	0
4005968 200416	1239	49.9	109325.00	49.00	0	1	0
4006068 200416	1239	50.0	107637.50	49.08	0	1	0
4006168 200416	1239	50.1	107200.00	49.08	0	1	0
4006278 200416	1239	50.2	108400.00	49.04	0	1	0
4006368 200416	1239	50.3	106937.50	49.06	0	1	0
4006468 200416	1239	50.4	108925.00	49.02	0	1	0
4006568 200416	1239	50.5	107062.50	49.12	0	1	0
4006668 200416	1239	50.6	106712.50	49.07	0	1	0
4006778 200416	1239	50.7	108250.00	49.06	0	1	0
4006868 200416	1239	50.8	108500.00	49.08	0	1	0
4006968 200416	1239	50.9	107875.00	49.12	0	1	0
4007077 200416	1239	51.0	108625.00	49.06	0	1	0
4007177 200416	1239	51.1	104287.50	49.10	0	1	0
4007277 200416	1239	51.2	108137.50	48.97	0	1	0
4007377 200416	1239	51.3	109837.50	48.96	0	1	0
4007477 200416	1239	51.4	107400.00	49.09	0	1	0
4007577 200416	1239	51.5	110937.50	49.02	0	1	0
4007677 200416	1239	51.6	105650.00	49.20	0	1	0
4007777 200416	1239	51.7	107525.00	49.15	0	1	0
4007877 200416	1239	51.8	106625.00	49.11	0	1	0
4007977 200416	1239	51.9	108087.50	49.03	0	1	0
4008077 200416	1239	52.0	106612.50	49.04	0	1	0
4008177 200416	1239	52.1	107637.50	48.95	0	1	0
4008287 200416	1239	52.2	107325.00	49.10	0	1	0
4008387 200416	1239	52.3	107325.00	49.06	0	1	0
4008487 200416	1239	52.4	106625.00	48.95	0	1	0
4008587 200416	1239	52.5	107375.00	48.92	0	1	0
4008687 200416	1239	52.6	105562.50	48.76	0	1	0
4008787 200416	1239	52.7	109812.50	48.75	0	1	0
4008887 200416	1239	52.8	107737.50	48.85	0	1	0
4008987 200416	1239	52.9	110687.50	48.90	0	1	0
4009086 200416	1239	53.0	105412.50	49.02	0	1	0
4009186 200416	1239	53.1	106887.50	48.97	0	1	0
4009296 200416	1239	53.2	108500.00	48.93	0	1	0
4009396 200416	1239	53.3	108500.00	48.99	0	1	0
4009496 200416	1239	53.4	107400.00	49.04	0	1	0
4009596 200416	1239	53.5	107400.00	49.07	0	1	0
4009697 200416	1239	53.6	107000.00	49.08	0	1	0
4009796 200416	1239	53.7	107687.50	49.14	0	1	0
4009896 200416	1239	53.8	107775.00	49.04	0	1	0
4009996 200416	1239	53.9	107312.50	49.05	0	1	0
4010096 200416	1239	54.0	107812.50	48.89	0	1	0
4010196 200416	1239	54.1	109087.50	49.00	0	1	0
4010306 200416	1239	54.2	107850.00	49.10	0	1	0
4010396 200416	1239	54.3	107850.00	49.07	0	1	0
4010496 200416	1239	54.4	107175.00	49.04	0	1	0
4010596 200416	1239	54.5	108312.50	49.03	0	1	0
4010696 200416	1239	54.6	106975.00	49.07	0	1	0
4010806 200416	1239	54.7	108800.00	49.07	0	1	0
4010896 200416	1239	54.8	109950.00	49.12	0	1	0
4010996 200416	1239	54.9	110150.00	49.22	0	1	0
4011096 200416	1239	55.0	108912.50	49.35	0	1	0
4011196 200416	1239	55.1	105925.00	49.40	0	1	0
4011306 200416	1239	55.2	105562.50	49.26	0	1	0
4011406 200416	1239	55.3	107437.50	49.15	0	1	0
4011506 200416	1239	55.4	106825.00	49.13	0	1	0
4011606 200416	1239	55.5	106237.50	49.12	0	1	0
4011706 200416	1239	55.6	107637.50	49.02	0	1	0
4011806 200416	1239	55.7	109737.50	49.05	0	1	0
4011906 200416	1239	55.8	108912.50	49.10	0	1	0
4012005 200416	1239	55.9	106750.00	49.05	0	1	0
4012106 200416	1239	56.0	105037.50	48.90	0	1	0
4012205 200416	1239	56.1	110650.00	48.72	0	1	0
4012315 200416	1239	56.2	108587.50	48.94	0	1	0
4012415 200416	1239	56.3	106812.50	49.07	0	1	0
4012515 200416	1239	56.4	107737.50	49.04	0	1	0
4012615 200416	1239	56.5	110250.00	49.08	0	1	0
4012715 200416	1239	56.6	108137.50	49.27	0	1	0
4012815 200416	1239	56.7	107800.00	49.29	0	1	0
4012915 200416	1239	56.8	106812.50	49.20	0	1	0
4013015 200416	1239	56.9	106037.50	49.11	0	1	0
4013115 200416	1239	57.0	107412.50	49.07	0	1	0
4013215 200416	1239	57.1	108512.50	49.18	0	1	0
4013325 200416	1239	57.2	106587.50	49.08	0	1	0
4013425 200416	1239	57.3	108762.50	48.99	0	1	0
4013525 200416	1239	57.4	108212.50	49.08	0	1	0
4013625 200416	1239	57.5	107087.50	49.10	0	1	0
4013725 200416	1239	57.6	108750.00	48.96	0	1	0
4013825 200416	1239	57.7	105425.00	48.99	0	1	0
4013925 200416	1239	57.8	107112.50	48.88	0	1	0
4014025 200416	1239	57.9	109100.00	48.90	0	1	0
4014125 200416	1239	58.0	107637.50	49.03	0	1	0
4014224 200416	1239	58.1	107262.50	49.04	0	1	0
4014324 200416	1239	58.2	106375.00	48.99	0	1	0
4014424 200416	1239	58.3	107050.00	48.98	0	1	0
4014524 200416	1239	58.4	108575.00	48.90	0	1	0
4014624 200416	1239	58.5	110237.50	48.92	0	1	0
4014724 200416	1239	58.6	107400.00	49.06	0	1	0
4014824 200416	1239	58.7	107975.00	49.00	0	1	0
4014924 200416	1239	58.8	106387.50	49.11	0	1	0
4015024 200416	1239	58.9	109762.50	49.08	0	1	0
4015124 200416	1239	59.0	104987.50	49.11	0	1	0
4015224 200416	1239	59.1	106962.50	48.99	0	1	0
4015334 200416	1239	59.2	107162.50	48.98	0	1	0
4015434 200416	1239	59.3	105150.00	49.01	0	1	0
4015534 200416	1239	59.4	110825.00	48.93	0	1	0
4015634 200416	1239	59.5	106250.00	49.03	0	1	0
4015734 200416	1239	59.6	107437.50	48.85	0	1	0
4015834 200416	1239	59.7	105037.50	48.85	0	1	0
4015934 200416	1239	59.8	107675.00	48.72	0	1	0
4016034 200416	1239	59.9	106800.00	48.78	0	1	0
4016134 200416	1240	0.0	110650.00	48.64	0	1	0
4016234 200416	1240	0.1	107425.00	48.90	0	1	0
4016344 200416	1240	0.2	107137.50	48.92	0	1	0
4016444 200416	1240	0.3	108375.00	48.92	0	1	0
4016544 200416	1240	0.4	107350.00	49.06	0	1	0
4016644 200416	1240	0.5	109750.00	48.91	0	1	0
4016744 200416	1240	0.6	107662.50	49.06	0	1	0
4016844 200416	1240	0.7	109375.00	49.07	0	1	0
4016944 200416	1240	0.8	107225.00	49.27	0	1	0
4017044 200416	1240	0.9	106900.00	49.25	0	1	0
4017144 200416	1240	1.0	107700.00	49.25	0	1	0
4017244 200416	1240	1.1	106812.50	49.12	0	1	0
4017354 200416	1240	1.2	107900.00	49.09	0	1	0
4017444 200416	1240	1.3	106825.00	49.13	0	1	0
4017544 200416	1240	1.4	107200.00	49.06	0	1	0
4017644 200416	1240	1.5	106600.00	49.05	0	1	0
4017744 200416	1240	1.6	107300.00	48.91	0	1	0
4017844 200416	1240	1.7	106800.00	48.89	0	1	0
4017944 200416	1240	1.8	107512.50	48.78	0	1	0
4018044 200416	1240	1.9	109050.00	48.79	0	1	0
4018144 200416	1240	2.0	108112.50	48.89	0	1	0
4018244 200416	1240	2.1	105637.50	48.91	0	1	0
4018354 200416	1240	2.2	106750.00	48.85	0	1	0
4018454 200416	1240	2.3	109150.00	48.80	0	1	0
4018554 200416	1240	2.4	107050.00	48.91	0	1	0
4018654 200416	1240	2.5	106825.00	48.90	0	1	0
4018754 200416	1240	2.6	106912.50	48.91	0	1	0
4018854 200416	1240	2.7	107137.50	48.89	0	1	0
4018954 200416	1240	2.8	105975.00	48.91	0	1	0
4019053 200416	1240	2.9	106650.00	48.84	0	1	0
4019153 200416	1240	3.0	109150.00	48.73	0	1	0
4019253 200416	1240	3.1	105637.50	48.78	0	1	0
4019363 200416	1240	3.2	108087.50	48.78	0	1	0
4019463 200416	1240	3.3	106387.50	48.84	0	1	0
4019563 200416	1240	3.4	110225.00	48.71	0	1	0
4019663 200416	1240	3.5	106787.50	48.85	0	1	0
4019763 200416	1240	3.6	108862.50	48.85	0	1	0
4019863 200416	1240	3.7	108237.50	48.94	0	1	0
4019963 200416	1240	3.8	108800.00	48.99	0	1	0
4020063 200416	1240	3.9	105012.50	49.12	0	1	0
4020163 200416	1240	4.0	108062.50	49.04	0	1	0
4020263 200416	1240	4.1	109312.50	48.99	0	1	0
4020373 200416	1240	4.2	108425.00	49.16	0	1	0
4020473 200416	1240	4.3	106400.00	49.18	0	1	0
4020573 200416	1240	4.4	107175.00	49.18	0	1	0
4020673 200416	1240	4.5	108487.50	49.04	0	1	0
4020773 200416	1240	4.6	107087.50	49.11	0	1	0
4020873 200416	1240	4.7	107712.50	49.03	0	1	0
4020973 200416	1240	4.8	109837.50	49.01	0	1	0
4021073 200416	1240	4.9	109550.00	49.06	0	1	0
4021172 200416	1240	5.0	106150.00	49.26	0	1	0
4021272 200416	1240	5.1	107900.00	49.18	0	1	0
4021372 200416	1240	5.2	107537.50	49.11	0	1	0
4021472 200416	1240	5.3	106675.00	49.07	0	1	0
4021572 200416	1240	5.4	110775.00	49.09	0	1	0
4021672 200416	1240	5.5	107787.50	49.25	0	1	0
4021772 200416	1240	5.6	106187.50	49.22	0	1	0
4021872 200416	1240	5.7	107875.00	49.18	0	1	0
4021972 200416	1240	5.8	106900.00	49.18	0	1	0
4022072 200416	1240	5.9	108575.00	49.05	0	1	0
4022172 200416	1240	6.0	107675.00	49.01	0	1	0
4022272 200416	1240	6.1	109262.50	49.07	0	1	0
4022382 200416	1240	6.2	107775.00	49.14	0	1	0
4022482 200416	1240	6.3	105637.50	49.15	0	1	0
4022582 200416	1240	6.4	106825.00	49.10	0	1	0
4022682 200416	1240	6.5	105637.50	48.92	0	1	0
4022782 200416	1240	6.6	106437.50	48.83	0	1	0
4022882 200416	1240	6.7	108237.50	48.84	0	1	0
4022982 200416	1240	6.8	106550.00	48.85	0	1	0
4023082 200416	1240	6.9	107025.00	48.84	0	1	0
4023182 200416	1240	7.0	109500.00	48.77	0	1	0
4023281 200416	1240	7.1	108575.00	48.85	0	1	0
4023391 200416	1240	7.2	110837.50	48.82	0	1	0
4023491 200416	1240	7.3	106050.00	48.96	0	1	0
4023591 200416	1240	7.4	106912.50	48.98	0	1	0
4023691 200416	1240	7.5	108012.50	48.98	0	1	0
4023791 200416	1240	7.6	106687.50	49.09	0	1	0
4023891 200416	1240	7.7	106987.50	49.10	0	1	0
4023991 200416	1240	7.8	108275.00	49.04	0	1	0
4024091 200416	1240	7.9	109950.00	49.12	0	1	0
4024191 200416	1240	8.0	107337.50	49.25	0	1	0
4024291 200416	1240	8.1	106375.00	49.15	0	1	0
4024401 200416	1240	8.2	108762.50	49.05	0	1	0
4024491 200416	1240	8.3	107100.00	48.96	0	1	0
4024591 200416	1240	8.4	107900.00	49.01	0	1	0
4024691 200416	1240	8.5	109137.50	49.05	0	1	0
4024791 200416	1240	8.6	108850.00	49.10	0	1	0
4024901 200416	1240	8.7	106087.50	49.20	0	1	0
4025001 200416	1240	8.8	106200.00	49.16	0	1	0
4025091 200416	1240	8.9	105400.00	49.07	0	1	0
4025201 200416	1240	9.0	109425.00	48.86	0	1	0
4025301 200416	1240	9.1	108437.50	48.96	0	1	0
4025401 200416	1240	9.2	105862.50	49.05	0	1	0
4025501 200416	1240	9.3	105862.50	48.92	0	1	0
4025600 200416	1240	9.4	108087.50	48.86	0	1	0
4025700 200416	1240	9.5	106037.50	48.87	0	1	0
4025800 200416	1240	9.6	107125.00	48.73	0	1	0
4025900 200416	1240	9.7	109575.00	48.65	0	1	0
4026000 200416	1240	9.8	109275.00	48.81	0	1	0
4026100 200416	1240	9.9	105425.00	48.95	0	1	0
4026199 200416	1240	10.0	107000.00	48.95	0	1	0
4026299 200416	1240	10.1	108337.50	48.84	0	1	0
4026409 200416	1240	10.2	107237.50	48.84	0	1	0
4026509 200416	1240	10.3	107237.50	48.90	0	1	0
4026609 200416	1240	10.4	107012.50	48.96	0	1	0
4026709 200416	1240	10.5	105612.50	48.91	0	1	0
4026809 200416	1240	10.6	107687.50	48.89	0	1	0
4026909 200416	1240	10.7	109462.50	48.92	0	1	0
4027009 200416	1240	10.8	106087.50	48.91	0	1	0
4027109 200416	1240	10.9	108362.50	48.77	0	1	0
4027209 200416	1240	11.0	106987.50	48.90	0	1	0
4027309 200416	1240	11.1	107612.50	48.90	0	1	0
4027419 200416	1240	11.2	107912.50	48.87	0	1	0
4027519 200416	1240	11.3	108125.00	48.90	0	1	0
4027619 200416	1240	11.4	107750.00	48.94	0	1	0
4027719 200416	1240	11.5	105037.50	48.97	0	1	0
4027819 200416	1240	11.6	108962.50	48.95	0	1	0
4027919 200416	1240	11.7	109725.00	49.00	0	1	0
4028019 200416	1240	11.8	107637.50	49.02	0	1	0
4028119 200416	1240	11.9	107012.50	49.09	0	1	0
4028219 200416	1240	12.0	105500.00	49.02	0	1	0
4028319 200416	1240	12.1	106937.50	48.96	0	1	0
4028429 200416	1240	12.2	107687.50	48.93	0	1	0
4028519 200416	1240	12.3	109125.00	48.92	0	1	0
4028618 200416	1240	12.4	106975.00	48.96	0	1	0
4028719 200416	1240	12.5	108300.00	48.93	0	1	0
4028819 200416	1240	12.6	105925.00	49.07	0	1	0
4028928 200416	1240	12.7	109100.00	48.94	0	1	0
4029028 200416	1240	12.8	109187.50	48.91	0	1	0
4029118 200416	1240	12.9	108087.50	48.98	0	1	0
4029228 200416	1240	13.0	108712.50	49.03	0	1	0
4029318 200416	1240	13.1	105562.50	49.17	0	1	0
4029428 200416	1240	13.2	108012.50	49.11	0	1	0
4029528 200416	1240	13.3	105225.00	49.12	0	1	0
4029628 200416	1240	13.4	107562.50	48.95	0	1	0
4029728 200416	1240	13.5	106987.50	48.98	0	1	0
4029828 200416	1240	13.6	106475.00	48.92	0	1	0
4029928 200416	1240	13.7	109000.00	48.94	0	1	0
4030028 200416	1240	13.8	106737.50	48.94	0	1	0
4030128 200416	1240	13.9	107812.50	48.83	0	1	0
4030228 200416	1240	14.0	105025.00	48.81	0	1	0
4030328 200416	1240	14.1	107700.00	48.65	0	1	0
4030438 200416	1240	14.2	104950.00	48.74	0	1	0
4030538 200416	1240	14.3	110700.00	48.61	0	1	0
4030638 200416	1240	14.4	108387.50	48.85	0	1	0
4030738 200416	1240	14.5	107825.00	48.89	0	1	0
4030838 200416	1240	14.6	108850.00	48.93	0	1	0
4030938 200416	1240	14.7	107387.50	49.03	0	1	0
4031038 200416	1240	14.8	107125.00	48.96	0	1	0
4031138 200416	1240	14.9	107100.00	48.98	0	1	0
4031238 200416	1240	15.0	106887.50	48.95	0	1	0
4031338 200416	1240	15.1	108525.00	49.03	0	1	0
4031447 200416	1240	15.2	106762.50	49.07	0	1	0
4031547 200416	1240	15.3	105862.50	49.15	0	1	0
4031647 200416	1240	15.4	106400.00	48.93	0	1	0
4031747 200416	1240	15.5	105375.00	48.84	0	1	0
4031847 200416	1240	15.6	108012.50	48.73	0	1	0
4031947 200416	1240	15.7	108962.50	48.69	0	1	0
4032047 200416	1240	15.8	107175.00	48.77	0	1	0
4032147 200416	1240	15.9	105837.50	48.77	0	1	0
4032247 200416	1240	16.0	107287.50	48.71	0	1	0
4032347 200416	1240	16.1	107100.00	48.73	0	1	0
4032447 200416	1240	16.2	108325.00	48.66	0	1	0
4032547 200416	1240	16.3	106350.00	48.74	0	1	0
4032647 200416	1240	16.4	107362.50	48.76	0	1	0
4032756 200416	1240	16.5	106600.00	48.80	0	1	0
4032850 200416	1240	16.6	108837.50	48.86	0	1	0
4032950 200416	1240	16.7	109662.50	48.89	0	1	0
4033050 200416	1240	16.8	107350.00	48.92	0	1	0
4033150 200416	1240	16.9	109325.00	48.93	0	1	0
4033250 200416	1240	17.0	107912.50	49.09	0	1	0
4033350 200416	1240	17.1	105275.00	49.12	0	1	0
4033460 200416	1240	17.2	105837.50	49.03	0	1	0
4033560 200416	1240	17.3	108612.50	48.92	0	1	0
4033660 200416	1240	17.4	107887.50	49.02	0	1	0
4033760 200416	1240	17.5	109312.50	49.05	0	1	0
4033860 200416	1240	17.6	109762.50	49.17	0	1	0
4033960 200416	1240	17.7	107887.50	49.21	0	1	0
4034060 200416	1240	17.8	108125.00	49.13	0	1	0
4034160 200416	1240	17.9	107512.50	49.17	0	1	0
4034260 200416	1240	18.0	107512.50	49.09	0	1	0
4034360 200416	1240	18.1	107037.50	49.07	0	1	0
4034470 200416	1240	18.2	106900.00	49.15	0	1	0
4034560 200416	1240	18.3	107812.50	49.19	0	1	0
4034660 200416	1240	18.4	108562.50	49.16	0	1	0
4034760 200416	1240	18.5	107662.50	49.19	0	1	0
4034860 200416	1240	18.6	108012.50	49.11	0	1	0
4034970 200416	1240	18.7	106012.50	49.04	0	1	0
4035060 200416	1240	18.8	109675.00	48.95	0	1	0
4035160 200416	1240	18.9	109425.00	49.02	0	1	0
4035260 200416	1240	19.0	109112.50	49.11	0	1	0
4035359 200416	1240	19.1	107100.00	49.18	0	1	0
4035469 200416	1240	19.2	105637.50	49.18	0	1	0
4035569 200416	1240	19.3	107100.00	49.13	0	1	0
4035669 200416	1240	19.4	108600.00	49.09	0	1	0
4035769 200416	1240	19.5	108512.50	49.10	0	1	0
4035869 200416	1240	19.6	106975.00	49.13	0	1	0
4035969 200416	1240	19.7	107425.00	49.09	0	1	0
4036069 200416	1240	19.8	108800.00	49.15	0	1	0
4036169 200416	1240	19.9	108862.50	49.11	0	1	0
4036269 200416	1240	20.0	106700.00	49.09	0	1	0
4036369 200416	1240	20.1	105687.50	48.98	0	1	0
4036479 200416	1240	20.2	107025.00	48.91	0	1	0
4036579 200416	1240	20.3	104425.00	48.98	0	1	0
4036679 200416	1240	20.4	108362.50	48.86	0	1	0
4036779 200416	1240	20.5	108862.50	48.84	0	1	0
4036879 200416	1240	20.6	107300.00	48.86	0	1	0
4036979 200416	1240	20.7	106525.00	48.88	0	1	0
4037079 200416	1240	20.8	108512.50	48.83	0	1	0
4037179 200416	1240	20.9	106812.50	48.82	0	1	0
4037279 200416	1240	21.0	108987.50	48.73	0	1	0
4037379 200416	1240	21.1	106075.00	48.83	0	1	0
4037489 200416	1240	21.2	106937.50	48.85	0	1	0
4037589 200416	1240	21.3	108387.50	48.85	0	1	0
4037689 200416	1240	21.4	110375.00	49.02	0	1	0
4037789 200416	1240	21.5	106150.00	49.11	0	1	0
4037889 200416	1240	21.6	109900.00	48.99	0	1	0
4037989 200416	1240	21.7	109962.50	49.11	0	1	0
4038089 200416	1240	21.8	107425.00	49.26	0	1	0
4038189 200416	1240	21.9	109400.00	49.22	0	1	0
4038289 200416	1240	22.0	107125.00	49.33	0	1	0
4038389 200416	1240	22.1	109537.50	49.25	0	1	0
4038489 200416	1240	22.2	108812.50	49.40	0	1	0
4038589 200416	1240	22.3	108337.50	49.49	0	1	0
4038689 200416	1240	22.4	106462.50	49.49	0	1	0
4038789 200416	1240	22.5	107487.50	49.31	0	1	0
4038889 200416	1240	22.6	109212.50	49.37	0	1	0
4038989 200416	1240	22.7	105337.50	49.34	0	1	0
4039089 200416	1240	22.8	105925.00	49.13	0	1	0
4039189 200416	1240	22.9	109187.50	49.06	0	1	0
4039289 200416	1240	23.0	108737.50	49.05	0	1	0
4039389 200416	1240	23.1	104975.00	49.13	0	1	0
4039489 200416	1240	23.2	107212.50	48.92	0	1	0
4039599 200416	1240	23.3	107337.50	48.85	0	1	0
4039699 200416	1240	23.4	110212.50	48.80	0	1	0
4039799 200416	1240	23.5	108187.50	48.97	0	1	0
4039898 200416	1240	23.6	106850.00	49.00	0	1	0
4039999 200416	1240	23.7	107100.00	48.90	0	1	0
4040098 200416	1240	23.8	109037.50	48.98	0	1	0
4040198 200416	1240	23.9	108000.00	49.12	0	1	0
4040298 200416	1240	24.0	107425.00	49.06	0	1	0
4040398 200416	1240	24.1	108025.00	49.01	0	1	0
4040498 200416	1240	24.2	106987.50	49.14	0	1	0
4040608 200416	1240	24.3	106512.50	49.13	0	1	0
4040708 200416	1240	24.4	106625.00	49.10	0	1	0
4040808 200416	1240	24.5	105862.50	48.93	0	1	0
4040908 200416	1240	24.6	107000.00	48.83	0	1	0
4041008 200416	1240	24.7	106875.00	48.84	0	1	0
4041108 200416	1240	24.8	109925.00	48.83	0	1	0
4041208 200416	1240	24.9	104687.50	48.87	0	1	0
4041308 200416	1240	25.0	107425.00	48.72	0	1	0
4041408 200416	1240	25.1	108575.00	48.72	0	1	0
4041508 200416	1240	25.2	108350.00	48.74	0	1	0
4041608 200416	1240	25.3	108450.00	48.80	0	1	0
4041708 200416	1240	25.4	108450.00	48.89	0	1	0
4041808 200416	1240	25.5	106475.00	48.97	0	1	0
4041908 200416	1240	25.6	106100.00	49.00	0	1	0
4042028 200416	1240	25.7	104650.00	48.96	0	1	0
4042108 200416	1240	25.8	107250.00	48.86	0	1	0
4042208 200416	1240	25.9	105325.00	48.74	0	1	0
4042308 200416	1240	26.0	108162.50	48.77	0	1	0
4042408 200416	1240	26.1	107612.50	48.80	0	1	0
4042518 200416	1240	26.2	106425.00	48.76	0	1	0
4042618 200416	1240	26.3	108162.50	48.67	0	1	0
4042717 200416	1240	26.4	106462.50	48.66	0	1	0
4042817 200416	1240	26.5	105937.50	48.57	0	1	0
4042917 200416	1240	26.6	105812.50	48.54	0	1	0
4043017 200416	1240	26.7	105875.00	48.53	0	1	0
4043117 200416	1240	26.8	106537.50	48.59	0	1	0
4043217 200416	1240	26.9	106875.00	48.55	0	1	0
4043317 200416	1240	27.0	107837.50	48.62	0	1	0
4043417 200416	1240	27.1	108375.00	48.61	0	1	0
4043517 200416	1240	27.2	106462.50	48.64	0	1	0
4043627 200416	1240	27.3	107112.50	48.65	0	1	0
4043727 200416	1240	27.4	105475.00	48.60	0	1	0
4043827 200416	1240	27.5	107012.50	48.55	0	1	0
4043927 200416	1240	27.6	108850.00	48.60	0	1	0
4044027 200416	1240	27.7	105300.00	48.74	0	1	0
4044127 200416	1240	27.8	108862.50	48.71	0	1	0
4044227 200416	1240	27.9	106762.50	48.82	0	1	0
4044327 200416	1240	28.0	108450.00	48.81	0	1	0
4044427 200416	1240	28.1	107800.00	48.84	0	1	0
4044527 200416	1240	28.2	108025.00	48.81	0	1	0
4044637 200416	1240	28.3	108812.50	48.88	0	1	0
4044728 200416	1240	28.4	105637.50	48.96	0	1	0
4044837 200416	1240	28.5	106987.50	48.97	0	1	0
4044937 200416	1240	28.6	108600.00	48.97	0	1	0
4045037 200416	1240	28.7	108700.00	48.96	0	1	0
4045137 200416	1240	28.8	106850.00	49.11	0	1	0
4045237 200416	1240	28.9	106962.50	49.02	0	1	0
4045337 200416	1240	29.0	108300.00	49.03	0	1	0
4045437 200416	1240	29.1	108137.50	49.02	0	1	0
4045537 200416	1240	29.2	108312.50	49.04	0	1	0
4045637 200416	1240	29.3	110650.00	49.05	0	1	0
4045737 200416	1240	29.4	107437.50	49.13	0	1	0
4045837 200416	1240	29.5	108825.00	49.21	0	1	0
4045937 200416	1240	29.6	109650.00	49.29	0	1	0
4046037 200416	1240	29.7	108212.50	49.34	0	1	0
4046137 200416	1240	29.8	108475.00	49.32	0	1	0
4046237 200416	1240	29.9	106362.50	49.39	0	1	0
4046337 200416	1240	30.0	107462.50	49.37	0	1	0
4046437 200416	1240	30.1	105650.00	49.33	0	1	0
4046537 200416	1240	30.2	107400.00	49.22	0	1	0
4046647 200416	1240	30.3	105462.50	49.18	0	1	0
4046747 200416	1240	30.4	106937.50	48.94	0	1	0
4046846 200416	1240	30.5	108225.00	48.92	0	1	0
4046946 200416	1240	30.6	106475.00	48.89	0	1	0
4047046 200416	1240	30.7	110125.00	48.75	0	1	0
4047146 200416	1240	30.8	107850.00	48.84	0	1	0
4047246 200416	1240	30.9	109150.00	48.81	0	1	0
4047346 200416	1240	31.0	106950.00	48.93	0	1	0
4047446 200416	1240	31.1	107187.50	48.91	0	1	0
4047546 200416	1240	31.2	107625.00	48.98	0	1	0
4047656 200416	1240	31.3	106787.50	48.99	0	1	0
4047756 200416	1240	31.4	106012.50	49.05	0	1	0
4047856 200416	1240	31.5	105987.50	49.01	0	1	0
4047956 200416	1240	31.6	107800.00	48.91	0	1	0
4048056 200416	1240	31.7	109337.50	48.97	0	1	0
4048156 200416	1240	31.8	110425.00	48.93	0	1	0
4048256 200416	1240	31.9	106675.00	49.05	0	1	0
4048356 200416	1240	32.0	107912.50	48.94	0	1	0
4048456 200416	1240	32.1	107187.50	48.98	0	1	0
4048556 200416	1240	32.2	107875.00	48.98	0	1	0
4048656 200416	1240	32.3	106250.00	48.99	0	1	0
4048756 200416	1240	32.4	105412.50	48.97	0	1	0
4048856 200416	1240	32.5	109625.00	48.94	0	1	0
4048956 200416	1240	32.6	107387.50	49.10	0	1	0
4049066 200416	1240	32.7	108850.00	49.08	0	1	0
4049155 200416	1240	32.8	106525.00	49.06	0	1	0
4049256 200416	1240	32.9	108550.00	48.89	0	1	0
4049355 200416	1240	33.0	109625.00	48.97	0	1	0
4049455 200416	1240	33.1	106387.50	49.05	0	1	0
4049565 200416	1240	33.2	108075.00	49.01	0	1	0
4049665 200416	1240	33.3	106712.50	49.02	0	1	0
4049765 200416	1240	33.4	105362.50	49.04	0	1	0
4049865 200416	1240	33.5	108000.00	49.04	0	1	0
4049965 200416	1240	33.6	106037.50	48.97	0	1	0
4050065 200416	1240	33.7	106275.00	48.91	0	1	0
4050165 200416	1240	33.8	106487.50	48.79	0	1	0
4050265 200416	1240	33.9	107950.00	48.79	0	1	0
4050365 200416	1240	34.0	108037.50	48.76	0	1	0
4050465 200416	1240	34.1	108475.00	48.69	0	1	0
4050565 200416	1240	34.2	106162.50	48.78	0	1	0
4050675 200416	1240	34.3	108712.50	48.70	0	1	0
4050775 200416	1240	34.4	109025.00	48.79	0	1	0
4050875 200416	1240	34.5	108925.00	48.95	0	1	0
4050975 200416	1240	34.6	108612.50	48.99	0	1	0
4051075 200416	1240	34.7	106712.50	49.11	0	1	0
4051175 200416	1240	34.8	106787.50	49.13	0	1	0
4051275 200416	1240	34.9	107962.50	49.14	0	1	0
4051375 200416	1240	35.0	109050.00	49.14	0	1	0
4051475 200416	1240	35.1	107075.00	49.19	0	1	0
4051575 200416	1240	35.2	108525.00	49.13	0	1	0
4051685 200416	1240	35.3	108425.00	49.23	0	1	0
4051785 200416	1240	35.4	108687.50	49.22	0	1	0
4051885 200416	1240	35.5	106537.50	49.20	0	1	0
4051985 200416	1240	35.6	106162.50	49.10	0	1	0
4052085 200416	1240	35.7	106025.00	48.99	0	1	0
4052184 200416	1240	35.8	107600.00	48.96	0	1	0
4052284 200416	1240	35.9	105787.50	48.99	0	1	0
4052384 200416	1240	36.0	105900.00	48.89	0	1	0
4052484 200416	1240	36.1	105425.00	48.75	0	1	0
4052584 200416	1240	36.2	107362.50	48.68	0	1	0
4052684 200416	1240	36.3	109650.00	48.63	0	1	0
4052784 200416	1240	36.4	110712.50	48.68	0	1	0
4052884 200416	1240	36.5	109450.00	48.77	0	1	0
4052984 200416	1240	36.6	106387.50	48.90	0	1	0
4053084 200416	1240	36.7	106062.50	48.91	0	1	0
4053184 200416	1240	36.8	110087.50	48.92	0	1	0
4053284 200416	1240	36.9	108662.50	49.03	0	1	0
4053384 200416	1240	37.0	107287.50	49.16	0	1	0
4053484 200416	1240	37.1	107887.50	49.22	0	1	0
4053594 200416	1240	37.2	108887.50	49.33	0	1	0
4053694 200416	1240	37.3	109487.50	49.40	0	1	0
4053794 200416	1240	37.4	108712.50	49.39	0	1	0
4053894 200416	1240	37.5	107362.50	49.30	0	1	0
4053994 200416	1240	37.6	108387.50	49.21	0	1	0
4054093 200416	1240	37.7	107725.00	49.30	0	1	0
4054194 200416	1240	37.8	107012.50	49.37	0	1	0
4054293 200416	1240	37.9	107825.00	49.23	0	1	0
4054393 200416	1240	38.0	107600.00	49.20	0	1	0
4054493 200416	1240	38.1	106225.00	49.21	0	1	0
4054593 200416	1240	38.2	106737.50	49.14	0	1	0
4054703 200416	1240	38.3	106775.00	49.04	0	1	0
4054803 200416	1240	38.4	108912.50	48.92	0	1	0
4054903 200416	1240	38.5	106437.50	48.93	0	1	0
4055003 200416	1240	38.6	107025.00	48.88	0	1	0
4055103 200416	1240	38.7	108262.50	48.82	0	1	0
4055203 200416	1240	38.8	106350.00	48.85	0	1	0
4055303 200416	1240	38.9	109487.50	48.82	0	1	0
4055403 200416	1240	39.0	107912.50	48.89	0	1	0
4055503 200416	1240	39.1	106262.50	48.91	0	1	0
4055603 200416	1240	39.2	110050.00	48.91	0	1	0
4055713 200416	1240	39.3	107650.00	49.06	0	1	0
4055813 200416	1240	39.4	108525.00	49.10	0	1	0
4055913 200416	1240	39.5	107300.00	49.08	0	1	0
4056013 200416	1240	39.6	107762.50	49.12	0	1	0
4056112 200416	1240	39.7	107600.00	49.15	0	1	0
4056213 200416	1240	39.8	106950.00	49.12	0	1	0
4056312 200416	1240	39.9	106762.50	49.15	0	1	0
4056412 200416	1240	40.0	108312.50	49.02	0	1	0
4056512 200416	1240	40.1	105175.00	49.04	0	1	0
4056612 200416	1240	40.2	106437.50	48.99	0	1	0
4056712 200416	1240	40.3	108325.00	48.83	0	1	0
4056812 200416	1240	40.4	108012.50	48.86	0	1	0
4056912 200416	1240	40.5	108262.50	48.84	0	1	0
4057012 200416	1240	40.6	107662.50	48.88	0	1	0
4057112 200416	1240	40.7	106675.00	48.88	0	1	0
4057212 200416	1240	40.8	108212.50	48.84	0	1	0
4057312 200416	1240	40.9	107175.00	48.89	0	1	0
4057412 200416	1240	41.0	107987.50	48.91	0	1	0
4057512 200416	1240	41.1	109712.50	48.90	0	1	0
4057612 200416	1240	41.2	107487.50	49.10	0	1	0
4057722 200416	1240	41.3	108475.00	49.15	0	1	0
4057821 200416	1240	41.4	108762.50	49.15	0	1	0
4057922 200416	1240	41.5	106650.00	49.19	0	1	0
4058021 200416	1240	41.6	108850.00	49.12	0	1	0
4058121 200416	1240	41.7	108875.00	49.17	0	1	0
4058221 200416	1240	41.8	107725.00	49.27	0	1	0
4058321 200416	1240	41.9	105937.50	49.25	0	1	0
4058421 200416	1240	42.0	108137.50	49.19	0	1	0
4058521 200416	1240	42.1	107675.00	49.20	0	1	0
4058621 200416	1240	42.2	106387.50	49.11	0	1	0
4058731 200416	1240	42.3	106762.50	49.06	0	1	0
4058831 200416	1240	42.4	106912.50	48.98	0	1	0
4058931 200416	1240	42.5	108025.00	48.90	0	1	0
4059031 200416	1240	42.6	107737.50	48.96	0	1	0
4059131 200416	1240	42.7	109012.50	48.91	0	1	0
4059231 200416	1240	42.8	106237.50	48.91	0	1	0
4059331 200416	1240	42.9	107525.00	48.85	0	1	0
4059431 200416	1240	43.0	106762.50	48.92	0	1	0
4059531 200416	1240	43.1	106550.00	48.86	0	1	0
4059631 200416	1240	43.2	106462.50	48.81	0	1	0
4059731 200416	1240	43.3	110175.00	48.81	0	1	0
4059831 200416	1240	43.4	105512.50	48.96	0	1	0
4059941 200416	1240	43.5	109650.00	48.90	0	1	0
4100031 200416	1240	43.6	107662.50	48.97	0	1	0
4100141 200416	1240	43.7	105975.00	48.97	0	1	0
4100241 200416	1240	43.8	108237.50	48.83	0	1	0
4100330 200416	1240	43.9	106125.00	48.92	0	1	0
4100440 200416	1240	44.0	108412.50	48.86	0	1	0
4100530 200416	1240	44.1	108112.50	48.93	0	1	0
4100640 200416	1240	44.2	107687.50	49.00	0	1	0
4100740 200416	1240	44.3	107750.00	49.06	0	1	0
4100840 200416	1240	44.4	107387.50	48.95	0	1	0
4100940 200416	1240	44.5	108800.00	49.03	0	1	0
4101040 200416	1240	44.6	104375.00	49.00	0	1	0
4101140 200416	1240	44.7	106687.50	48.85	0	1	0
4101240 200416	1240	44.8	109850.00	48.88	0	1	0
4101340 200416	1240	44.9	105825.00	48.95	0	1	0
4101440 200416	1240	45.0	109325.00	48.94	0	1	0
4101540 200416	1240	45.1	107250.00	48.98	0	1	0
4101640 200416	1240	45.2	105712.50	48.94	0	1	0
4101750 200416	1240	45.3	109937.50	48.85	0	1	0
4101850 200416	1240	45.4	108925.00	48.95	0	1	0
4101950 200416	1240	45.5	108700.00	49.02	0	1	0
4102050 200416	1240	45.6	107487.50	49.02	0	1	0
4102150 200416	1240	45.7	108800.00	49.16	0	1	0
4102250 200416	1240	45.8	109475.00	49.25	0	1	0
4102350 200416	1240	45.9	110312.50	49.23	0	1	0
4102450 200416	1240	46.0	108887.50	49.44	0	1	0
4102550 200416	1240	46.1	106650.00	49.42	0	1	0
4102650 200416	1240	46.2	107775.00	49.39	0	1	0
4102759 200416	1240	46.3	109312.50	49.48	0	1	0
4102859 200416	1240	46.4	107312.50	49.45	0	1	0
4102959 200416	1240	46.5	106387.50	49.38	0	1	0
4103059 200416	1240	46.6	107375.00	49.28	0	1	0
4103159 200416	1240	46.7	105050.00	49.27	0	1	0
4103259 200416	1240	46.8	108175.00	49.10	0	1	0
4103359 200416	1240	46.9	108600.00	49.05	0	1	0
4103459 200416	1240	47.0	107737.50	48.97	0	1	0
4103559 200416	1240	47.1	106725.00	48.92	0	1	0
4103659 200416	1240	47.2	110525.00	48.92	0	1	0
4103759 200416	1240	47.3	107712.50	49.04	0	1	0
4103859 200416	1240	47.4	106100.00	48.97	0	1	0
4103959 200416	1240	47.5	106312.50	48.92	0	1	0
4104059 200416	1240	47.6	109087.50	48.91	0	1	0
4104169 200416	1240	47.7	108025.00	48.99	0	1	0
4104259 200416	1240	47.8	106112.50	49.12	0	1	0
4104359 200416	1240	47.9	108337.50	49.03	0	1	0
4104459 200416	1240	48.0	108525.00	49.02	0	1	0
4104559 200416	1240	48.1	110550.00	49.06	0	1	0
4104669 200416	1240	48.2	108675.00	49.23	0	1	0
4104769 200416	1240	48.3	105962.50	49.14	0	1	0
4104869 200416	1240	48.4	106975.00	49.07	0	1	0
4104969 200416	1240	48.5	109100.00	49.11	0	1	0
4105069 200416	1240	48.6	106487.50	49.23	0	1	0
4105169 200416	1240	48.7	107612.50	49.11	0	1	0
4105269 200416	1240	48.8	107650.00	49.10	0	1	0
4105369 200416	1240	48.9	107075.00	49.16	0	1	0
4105468 200416	1240	49.0	107000.00	49.11	0	1	0
4105569 200416	1240	49.1	107400.00	49.04	0	1	0
4105669 200416	1240	49.2	107900.00	48.90	0	1	0
4105779 200416	1240	49.3	106800.00	48.86	0	1	0
4105879 200416	1240	49.4	106025.00	48.90	0	1	0
4105979 200416	1240	49.5	104800.00	48.86	0	1	0
4106079 200416	1240	49.6	108575.00	48.66	0	1	0
4106178 200416	1240	49.7	106200.00	48.76	0	1	0
4106278 200416	1240	49.8	108125.00	48.69	0	1	0
4106378 200416	1240	49.9	107087.50	48.72	0	1	0
4106478 200416	1240	50.0	107362.50	48.72	0	1	0
4106578 200416	1240	50.1	105525.00	48.73	0	1	0
4106678 200416	1240	50.2	109412.50	48.65	0	1	0
4106778 200416	1240	50.3	108800.00	48.72	0	1	0
4106878 200416	1240	50.4	107387.50	48.81	0	1	0
4106988 200416	1240	50.5	108112.50	48.87	0	1	0
4107078 200416	1240	50.6	106837.50	49.02	0	1	0
4107188 200416	1240	50.7	107200.00	48.94	0	1	0
4107288 200416	1240	50.8	108425.00	48.98	0	1	0
4107378 200416	1240	50.9	107825.00	49.00	0	1	0
4107488 200416	1240	51.0	107962.50	49.03	0	1	0
4107588 200416	1240	51.1	108837.50	49.06	0	1	0
4107688 200416	1240	51.2	108850.00	49.21	0	1	0
4107788 200416	1240	51.3	110225.00	49.18	0	1	0
4107888 200416	1240	51.4	109787.50	49.24	0	1	0
4107988 200416	1240	51.5	106562.50	49.35	0	1	0
4108087 200416	1240	51.6	105887.50	49.28	0	1	0
4108187 200416	1240	51.7	106287.50	49.24	0	1	0
4108287 200416	1240	51.8	106200.00	49.20	0	1	0
4108387 200416	1240	51.9	109562.50	49.10	0	1	0
4108487 200416	1240	52.0	105375.00	49.18	0	1	0
4108587 200416	1240	52.1	106012.50	49.06	0	1	0
4108688 200416	1240	52.2	107375.00	48.93	0	1	0
4108798 200416	1240	52.3	108387.50	48.87	0	1	0
4108898 200416	1240	52.4	106987.50	48.78	0	1	0
4108998 200416	1240	52.5	110550.00	48.66	0	1	0
4109098 200416	1240	52.6	104512.50	48.84	0	1	0
4109197 200416	1240	52.7	109087.50	48.78	0	1	0
4109298 200416	1240	52.8	108087.50	48.90	0	1	0
4109397 200416	1240	52.9	107475.00	48.99	0	1	0
4109497 200416	1240	53.0	107262.50	48.89	0	1	0
4109597 200416	1240	53.1	107350.00	48.98	0	1	0
4109697 200416	1240	53.2	107737.50	49.04	0	1	0
4109807 200416	1240	53.3	107525.00	49.05	0	1	0
4109907 200416	1240	53.4	108137.50	49.02	0	1	0
4110007 200416	1240	53.5	107537.50	49.07	0	1	0
4110107 200416	1240	53.6	105537.50	48.93	0	1	0
4110207 200416	1240	53.7	104925.00	48.98	0	1	0
4110307 200416	1240	53.8	108550.00	48.79	0	1	0
4110407 200416	1240	53.9	107300.00	48.81	0	1	0
4110507 200416	1240	54.0	107012.50	48.80	0	1	0
4110607 200416	1240	54.1	107712.50	48.79	0	1	0
4110707 200416	1240	54.2	107925.00	48.81	0	1	0
4110807 200416	1240	54.3	108075.00	48.82	0	1	0
4110907 200416	1240	54.4	106962.50	48.84	0	1	0
4111007 200416	1240	54.5	104750.00	48.79	0	1	0
4111107 200416	1240	54.6	107550.00	48.66	0	1	0
4111217 200416	1240	54.7	106825.00	48.75	0	1	0
4111307 200416	1240	54.8	107837.50	48.84	0	1	0
4111407 200416	1240	54.9	108525.00	48.81	0	1	0
4111507 200416	1240	55.0	107050.00	48.86	0	1	0
4111607 200416	1240	55.1	107450.00	48.86	0	1	0
4111717 200416	1240	55.2	106212.50	48.85	0	1	0
4111817 200416	1240	55.3	108212.50	48.78	0	1	0
4111917 200416	1240	55.4	107775.00	48.78	0	1	0
4112017 200416	1240	55.5	105562.50	48.82	0	1	0
4112116 200416	1240	55.6	108787.50	48.85	0	1	0
4112216 200416	1240	55.7	105600.00	48.91	0	1	0
4112316 200416	1240	55.8	108487.50	48.86	0	1	0
4112416 200416	1240	55.9	108037.50	48.88	0	1	0
4112516 200416	1240	56.0	106850.00	48.86	0	1	0
4112616 200416	1240	56.1	108112.50	48.85	0	1	0
4112716 200416	1240	56.2	109125.00	48.88	0	1	0
4112826 200416	1240	56.3	109850.00	49.01	0	1	0
4112926 200416	1240	56.4	108700.00	49.09	0	1	0
4113026 200416	1240	56.5	103887.50	49.13	0	1	0
4113126 200416	1240	56.6	108125.00	49.05	0	1	0
4113226 200416	1240	56.7	107800.00	49.02	0	1	0
4113326 200416	1240	56.8	107625.00	49.12	0	1	0
4113426 200416	1240	56.9	108875.00	49.09	0	1	0
4113526 200416	1240	57.0	107912.50	49.12	0	1	0
4113626 200416	1240	57.1	105262.50	49.17	0	1	0
4113726 200416	1240	57.2	108887.50	49.04	0	1	0
4113836 200416	1240	57.3	106537.50	49.03	0	1	0
4113936 200416	1240	57.4	106750.00	48.88	0	1	0
4114036 200416	1240	57.5	105950.00	48.79	0	1	0
4114136 200416	1240	57.6	105412.50	48.89	0	1	0
4114236 200416	1240	57.7	108150.00	48.77	0	1	0
4114335 200416	1240	57.8	107075.00	48.78	0	1	0
4114435 200416	1240	57.9	108212.50	48.76	0	1	0
4114535 200416	1240	58.0	110150.00	48.73	0	1	0
4114635 200416	1240	58.1	108300.00	48.83	0	1	0
4114735 200416	1240	58.2	106575.00	48.96	0	1	0
4114835 200416	1240	58.3	108600.00	48.86	0	1	0
4114935 200416	1240	58.4	106087.50	48.95	0	1	0
4115035 200416	1240	58.5	106737.50	48.92	0	1	0
4115135 200416	1240	58.6	107900.00	48.96	0	1	0
4115235 200416	1240	58.7	109350.00	49.07	0	1	0
4115335 200416	1240	58.8	107687.50	49.12	0	1	0
4115435 200416	1240	58.9	107887.50	49.15	0	1	0
4115535 200416	1240	59.0	105775.00	49.14	0	1	0
4115635 200416	1240	59.1	107350.00	48.94	0	1	0
4115735 200416	1240	59.2	107250.00	48.90	0	1	0
4115845 200416	1240	59.3	107987.50	48.93	0	1	0
4115945 200416	1240	59.4	105950.00	48.90	0	1	0
4116045 200416	1240	59.5	108462.50	48.89	0	1	0
4116145 200416	1240	59.6	110925.00	48.97	0	1	0
4116245 200416	1240	59.7	107337.50	49.11	0	1	0
4116344 200416	1240	59.8	106250.00	49.02	0	1	0
4116444 200416	1240	59.9	109400.00	48.95	0	1	0
4116545 200416	1241	0.0	106575.00	49.02	0	1	0
4116645 200416	1241	0.1	107462.50	49.06	0	1	0
4116745 200416	1241	0.2	105725.00	49.06	0	1	0
4116855 200416	1241	0.3	106950.00	48.99	0	1	0
4116955 200416	1241	0.4	106925.00	48.95	0	1	0
4117055 200416	1241	0.5	106875.00	48.99	0	1	0
4117155 200416	1241	0.6	110525.00	48.92	0	1	0
4117255 200416	1241	0.7	106762.50	48.90	0	1	0
4117355 200416	1241	0.8	108837.50	48.88	0	1	0
4117455 200416	1241	0.9	107162.50	48.99	0	1	0
4117555 200416	1241	1.0	108825.00	48.89	0	1	0
4117655 200416	1241	1.1	108887.50	48.99	0	1	0
4117755 200416	1241	1.2	108275.00	49.06	0	1	0
4117855 200416	1241	1.3	107237.50	49.17	0	1	0
4117954 200416	1241	1.4	109375.00	49.18	0	1	0
4118054 200416	1241	1.5	108587.50	49.29	0	1	0
4118154 200416	1241	1.6	107425.00	49.37	0	1	0
4118264 200416	1241	1.7	109412.50	49.23	0	1	0
4118354 200416	1241	1.8	109450.00	49.35	0	1	0
4118454 200416	1241	1.9	106762.50	49.38	0	1	0
4118554 200416	1241	2.0	107487.50	49.36	0	1	0
4118654 200416	1241	2.1	107450.00	49.30	0	1	0
4118764 200416	1241	2.2	107012.50	49.24	0	1	0
4118864 200416	1241	2.3	106800.00	49.18	0	1	0
4118964 200416	1241	2.4	106375.00	49.16	0	1	0
4119064 200416	1241	2.5	106562.50	49.02	0	1	0
4119164 200416	1241	2.6	107912.50	48.93	0	1	0
4119264 200416	1241	2.7	105625.00	48.96	0	1	0
4119364 200416	1241	2.8	107637.50	48.78	0	1	0
4119464 200416	1241	2.9	107637.50	48.70	0	1	0
4119564 200416	1241	3.0	109325.00	48.74	0	1	0
4119664 200416	1241	3.1	106912.50	48.83	0	1	0
4119764 200416	1241	3.2	106450.00	48.80	0	1	0
4119874 200416	1241	3.3	106475.00	48.78	0	1	0
4119974 200416	1241	3.4	107137.50	48.76	0	1	0
4120074 200416	1241	3.5	105887.50	48.80	0	1	0
4120174 200416	1241	3.6	110412.50	48.76	0	1	0
4120274 200416	1241	3.7	107762.50	48.88	0	1	0
4120374 200416	1241	3.8	107112.50	48.97	0	1	0
4120474 200416	1241	3.9	106625.00	48.95	0	1	0
4120574 200416	1241	4.0	107462.50	48.90	0	1	0
4120674 200416	1241	4.1	108550.00	48.82	0	1	0
4120773 200416	1241	4.2	107237.50	48.89	0	1	0
4120883 200416	1241	4.3	105937.50	48.93	0	1	0
4120983 200416	1241	4.4	107212.50	48.91	0	1	0
4121083 200416	1241	4.5	107687.50	48.91	0	1	0
4121183 200416	1241	4.6	105625.00	48.99	0	1	0
4121283 200416	1241	4.7	108237.50	48.77	0	1	0
4121383 200416	1241	4.8	106875.00	48.80	0	1	0
4121483 200416	1241	4.9	108112.50	48.79	0	1	0
4121583 200416	1241	5.0	106950.00	48.85	0	1	0
4121683 200416	1241	5.1	108400.00	48.83	0	1	0
4121783 200416	1241	5.2	107225.00	48.82	0	1	0
4121883 200416	1241	5.3	109450.00	48.82	0	1	0
4121983 200416	1241	5.4	109300.00	48.98	0	1	0
4122083 200416	1241	5.5	109025.00	49.07	0	1	0
4122183 200416	1241	5.6	107900.00	49.13	0	1	0
4122283 200416	1241	5.7	107525.00	49.24	0	1	0
4122383 200416	1241	5.8	106825.00	49.20	0	1	0
4122483 200416	1241	5.9	108337.50	49.20	0	1	0
4122583 200416	1241	6.0	108562.50	49.21	0	1	0
4122683 200416	1241	6.1	109262.50	49.28	0	1	0
4122783 200416	1241	6.2	108287.50	49.32	0	1	0
4122893 200416	1241	6.3	106937.50	49.37	0	1	0
4122993 200416	1241	6.4	106612.50	49.26	0	1	0
4123093 200416	1241	6.5	108600.00	49.14	0	1	0
4123193 200416	1241	6.6	105387.50	49.12	0	1	0
4123293 200416	1241	6.7	106537.50	49.01	0	1	0
4123393 200416	1241	6.8	107550.00	48.96	0	1	0
4123493 200416	1241	6.9	104987.50	48.99	0	1	0
4123593 200416	1241	7.0	105987.50	48.84	0	1	0
4123693 200416	1241	7.1	108250.00	48.73	0	1	0
4123793 200416	1241	7.2	108687.50	48.68	0	1	0
4123903 200416	1241	7.3	108737.50	48.70	0	1	0
4124003 200416	1241	7.4	107700.00	48.78	0	1	0
4124103 200416	1241	7.5	105662.50	48.83	0	1	0
4124202 200416	1241	7.6	107950.00	48.70	0	1	0
4124303 200416	1241	7.7	108350.00	48.81	0	1	0
4124402 200416	1241	7.8	106437.50	48.89	0	1	0
4124502 200416	1241	7.9	107537.50	48.84	0	1	0
4124603 200416	1241	8.0	107875.00	48.96	0	1	0
4124702 200416	1241	8.1	105887.50	49.04	0	1	0
4124802 200416	1241	8.2	107737.50	48.94	0	1	0
4124902 200416	1241	8.3	110600.00	48.89	0	1	0
4125002 200416	1241	8.4	105975.00	48.98	0	1	0
4125102 200416	1241	8.5	110287.50	48.90	0	1	0
4125202 200416	1241	8.6	108150.00	49.11	0	1	0
4125312 200416	1241	8.7	103687.50	49.12	0	1	0
4125402 200416	1241	8.8	107212.50	48.91	0	1	0
4125502 200416	1241	8.9	108212.50	48.94	0	1	0
4125602 200416	1241	9.0	107600.00	48.97	0	1	0
4125702 200416	1241	9.1	106900.00	48.96	0	1	0
4125812 200416	1241	9.2	108387.50	49.01	0	1	0
4125912 200416	1241	9.3	109362.50	49.04	0	1	0
4126012 200416	1241	9.4	107087.50	48.98	0	1	0
4126112 200416	1241	9.5	107687.50	49.03	0	1	0
4126212 200416	1241	9.6	107925.00	48.91	0	1	0
4126311 200416	1241	9.7	107312.50	48.90	0	1	0
4126412 200416	1241	9.8	107200.00	49.07	0	1	0
4126512 200416	1241	9.9	106050.00	49.07	0	1	0
4126610 200416	1241	10.0	106800.00	48.97	0	1	0
4126711 200416	1241	10.1	110225.00	48.93	0	1	0
4126810 200416	1241	10.2	108487.50	49.08	0	1	0
4126920 200416	1241	10.3	107812.50	49.09	0	1	0
4127020 200416	1241	10.4	107687.50	49.02	0	1	0
4127120 200416	1241	10.5	107862.50	49.04	0	1	0
4127220 200416	1241	10.6	109712.50	49.05	0	1	0
4127320 200416	1241	10.7	108100.00	49.13	0	1	0
4127420 200416	1241	10.8	106875.00	49.17	0	1	0
4127520 200416	1241	10.9	106025.00	49.15	0	1	0
4127620 200416	1241	11.0	108087.50	49.15	0	1	0
4127720 200416	1241	11.1	106750.00	49.21	0	1	0
4127820 200416	1241	11.2	108237.50	49.05	0	1	0
4127930 200416	1241	11.3	105825.00	49.04	0	1	0
4128030 200416	1241	11.4	106212.50	48.95	0	1	0
4128130 200416	1241	11.5	106650.00	48.89	0	1	0
4128230 200416	1241	11.6	107775.00	48.83	0	1	0
4128330 200416	1241	11.7	105850.00	48.74	0	1	0
4128430 200416	1241	11.8	107037.50	48.64	0	1	0
4128530 200416	1241	11.9	108887.50	48.65	0	1	0
4128630 200416	1241	12.0	107700.00	48.78	0	1	0
4128730 200416	1241	12.1	108875.00	48.76	0	1	0
4128830 200416	1241	12.2	104700.00	48.86	0	1	0
4128930 200416	1241	12.3	105925.00	48.70	0	1	0
4129030 200416	1241	12.4	106125.00	48.70	0	1	0
4129130 200416	1241	12.5	109187.50	48.70	0	1	0
4129230 200416	1241	12.6	108525.00	48.81	0	1	0
4129340 200416	1241	12.7	107437.50	48.85	0	1	0
4129430 200416	1241	12.8	108425.00	48.92	0	1	0
4129530 200416	1241	12.9	106775.00	48.98	0	1	0
4129630 200416	1241	13.0	108250.00	48.89	0	1	0
4129730 200416	1241	13.1	107800.00	48.91	0	1	0
4129840 200416	1241	13.2	107662.50	48.86	0	1	0
4129930 200416	1241	13.3	107912.50	49.00	0	1	0
4130040 200416	1241	13.4	108737.50	49.08	0	1	0
4130140 200416	1241	13.5	108462.50	49.20	0	1	0
4130240 200416	1241	13.6	107000.00	49.17	0	1	0
4130340 200416	1241	13.7	105925.00	49.10	0	1	0
4130440 200416	1241	13.8	107512.50	49.03	0	1	0
4130540 200416	1241	13.9	108650.00	48.99	0	1	0
4130640 200416	1241	14.0	106912.50	49.08	0	1	0
4130740 200416	1241	14.1	107300.00	49.02	0	1	0
4130840 200416	1241	14.2	107925.00	48.99	0	1	0
4130940 200416	1241	14.3	108100.00	49.01	0	1	0
4131049 200416	1241	14.4	108200.00	49.01	0	1	0
4131149 200416	1241	14.5	107600.00	48.99	0	1	0
4131249 200416	1241	14.6	107187.50	48.95	0	1	0
4131349 200416	1241	14.7	107487.50	48.96	0	1	0
4131449 200416	1241	14.8	107525.00	49.03	0	1	0
4131549 200416	1241	14.9	107700.00	49.03	0	1	0
4131649 200416	1241	15.0	106262.50	48.99	0	1	0
4131749 200416	1241	15.1	109962.50	48.96	0	1	0
4131849 200416	1241	15.2	109575.00	49.08	0	1	0
4131949 200416	1241	15.3	105350.00	49.15	0	1	0
4132049 200416	1241	15.4	107600.00	49.03	0	1	0
4132159 200416	1241	15.5	110150.00	49.00	0	1	0
4132259 200416	1241	15.6	106050.00	49.12	0	1	0
4132359 200416	1241	15.7	108262.50	49.06	0	1	0
4132459 200416	1241	15.8	109237.50	49.10	0	1	0
4132559 200416	1241	15.9	107850.00	49.18	0	1	0
4132659 200416	1241	16.0	106162.50	49.18	0	1	0
4132759 200416	1241	16.1	105387.50	49.18	0	1	0
4132859 200416	1241	16.2	108337.50	48.97	0	1	0
4132958 200416	1241	16.3	109362.50	48.92	0	1	0
4133058 200416	1241	16.4	109087.50	49.10	0	1	0
4133158 200416	1241	16.5	108762.50	49.16	0	1	0
4133259 200416	1241	16.6	107487.50	49.10	0	1	0
4133358 200416	1241	16.7	107462.50	49.17	0	1	0
4133458 200416	1241	16.8	109225.00	49.13	0	1	0
4133558 200416	1241	16.9	106937.50	49.13	0	1	0
4133658 200416	1241	17.0	106562.50	49.09	0	1	0
4133758 200416	1241	17.1	106875.00	49.11	0	1	0
4133858 200416	1241	17.2	108762.50	49.17	0	1	0
4133958 200416	1241	17.3	107462.50	49.19	0	1	0
4134068 200416	1241	17.4	107425.00	49.11	0	1	0
4134168 200416	1241	17.5	107487.50	49.03	0	1	0
4134268 200416	1241	17.6	106400.00	48.98	0	1	0
4134368 200416	1241	17.7	108575.00	48.93	0	1	0
4134468 200416	1241	17.8	108650.00	48.98	0	1	0
4134568 200416	1241	17.9	107637.50	48.95	0	1	0
4134668 200416	1241	18.0	106962.50	48.98	0	1	0
4134768 200416	1241	18.1	108812.50	49.00	0	1	0
4134867 200416	1241	18.2	108962.50	49.09	0	1	0
4134967 200416	1241	18.3	107437.50	49.10	0	1	0
4135077 200416	1241	18.4	107787.50	49.10	0	1	0
4135177 200416	1241	18.5	107512.50	49.11	0	1	0
4135277 200416	1241	18.6	106950.00	49.11	0	1	0
4135377 200416	1241	18.7	107137.50	49.14	0	1	0
4135477 200416	1241	18.8	107487.50	49.07	0	1	0
4135577 200416	1241	18.9	107200.00	49.02	0	1	0
4135677 200416	1241	19.0	107087.50	49.00	0	1	0
4135777 200416	1241	19.1	108775.00	49.01	0	1	0
4135877 200416	1241	19.2	106987.50	49.01	0	1	0
4135977 200416	1241	19.3	105625.00	48.92	0	1	0
4136077 200416	1241	19.4	109150.00	48.83	0	1	0
4136177 200416	1241	19.5	106837.50	48.90	0	1	0
4136277 200416	1241	19.6	107675.00	48.87	0	1	0
4136387 200416	1241	19.7	108575.00	48.90	0	1	0
4136477 200416	1241	19.8	105275.00	48.96	0	1	0
4136577 200416	1241	19.9	106175.00	48.86	0	1	0
4136677 200416	1241	20.0	109087.50	48.82	0	1	0
4136777 200416	1241	20.1	107350.00	48.91	0	1	0
4136887 200416	1241	20.2	108787.50	48.84	0	1	0
4136977 200416	1241	20.3	107237.50	48.92	0	1	0
4137087 200416	1241	20.4	106287.50	49.00	0	1	0
4137187 200416	1241	20.5	104112.50	48.87	0	1	0
4137287 200416	1241	20.6	107275.00	48.75	0	1	0
4137387 200416	1241	20.7	107300.00	48.73	0	1	0
4137487 200416	1241	20.8	104900.00	48.67	0	1	0
4137587 200416	1241	20.9	108387.50	48.65	0	1	0
4137687 200416	1241	21.0	107687.50	48.75	0	1	0
4137787 200416	1241	21.1	107712.50	48.69	0	1	0
4137886 200416	1241	21.2	109500.00	48.71	0	1	0
4137986 200416	1241	21.3	109775.00	48.74	0	1	0
4138096 200416	1241	21.4	108812.50	48.85	0	1	0
4138196 200416	1241	21.5	108725.00	48.97	0	1	0
4138296 200416	1241	21.6	107962.50	49.17	0	1	0
4138396 200416	1241	21.7	108462.50	49.20	0	1	0
4138496 200416	1241	21.8	104300.00	49.26	0	1	0
4138596 200416	1241	21.9	106862.50	49.23	0	1	0
4138696 200416	1241	22.0	109837.50	49.16	0	1	0
4138796 200416	1241	22.1	106512.50	49.26	0	1	0
4138896 200416	1241	22.2	107600.00	49.20	0	1	0
4138996 200416	1241	22.3	108225.00	49.12	0	1	0
4139106 200416	1241	22.4	106787.50	49.05	0	1	0
4139206 200416	1241	22.5	108050.00	48.96	0	1	0
4139306 200416	1241	22.6	105887.50	48.93	0	1	0
4139406 200416	1241	22.7	107775.00	48.83	0	1	0
4139506 200416	1241	22.8	108050.00	48.80	0	1	0
4139606 200416	1241	22.9	107137.50	48.97	0	1	0
4139707 200416	1241	23.0	107125.00	48.98	0	1	0
4139807 200416	1241	23.1	108475.00	48.86	0	1	0
4139907 200416	1241	23.2	107462.50	48.95	0	1	0
4140006 200416	1241	23.3	107475.00	48.94	0	1	0
4140106 200416	1241	23.4	108137.50	48.91	0	1	0
4140206 200416	1241	23.5	107075.00	48.97	0	1	0
4140306 200416	1241	23.6	107925.00	48.93	0	1	0
4140406 200416	1241	23.7	105712.50	49.02	0	1	0
4140506 200416	1241	23.8	106437.50	48.93	0	1	0
4140606 200416	1241	23.9	106637.50	48.85	0	1	0
4140706 200416	1241	24.0	108750.00	48.83	0	1	0
4140806 200416	1241	24.1	105975.00	48.90	0	1	0
4140906 200416	1241	24.2	105325.00	48.79	0	1	0
4141006 200416	1241	24.3	108862.50	48.70	0	1	0
4141116 200416	1241	24.4	106987.50	48.76	0	1	0
4141216 200416	1241	24.5	109800.00	48.71	0	1	0
4141316 200416	1241	24.6	105462.50	48.83	0	1	0
4141416 200416	1241	24.7	107250.00	48.72	0	1	0
4141516 200416	1241	24.8	108312.50	48.79	0	1	0
4141616 200416	1241	24.9	107625.00	48.87	0	1	0
4141716 200416	1241	25.0	108825.00	48.92	0	1	0
4141816 200416	1241	25.1	107175.00	48.92	0	1	0
4141916 200416	1241	25.2	108287.50	48.97	0	1	0
4142016 200416	1241	25.3	108750.00	49.11	0	1	0
4142126 200416	1241	25.4	105125.00	49.10	0	1	0
4142226 200416	1241	25.5	106525.00	49.02	0	1	0
4142326 200416	1241	25.6	108937.50	48.87	0	1	0
4142436 200416	1241	25.7	107987.50	49.03	0	1	0
4142525 200416	1241	25.8	108600.00	49.06	0	1	0
4142625 200416	1241	25.9	107162.50	49.07	0	1	0
4142725 200416	1241	26.0	107325.00	49.05	0	1	0
4142825 200416	1241	26.1	109350.00	48.98	0	1	0
4142925 200416	1241	26.2	107550.00	49.08	0	1	0
4143025 200416	1241	26.3	105975.00	49.05	0	1	0
4143125 200416	1241	26.4	110050.00	48.92	0	1	0
4143225 200416	1241	26.5	108175.00	49.15	0	1	0
4143335 200416	1241	26.6	108050.00	49.22	0	1	0
4143435 200416	1241	26.7	108375.00	49.18	0	1	0
4143535 200416	1241	26.8	108837.50	49.20	0	1	0
4143625 200416	1241	26.9	108100.00	49.21	0	1	0
4143735 200416	1241	27.0	107500.00	49.25	0	1	0
4143835 200416	1241	27.1	107612.50	49.26	0	1	0
4143935 200416	1241	27.2	105525.00	49.18	0	1	0
4144035 200416	1241	27.3	107762.50	49.09	0	1	0
4144135 200416	1241	27.4	110587.50	49.17	0	1	0
4144235 200416	1241	27.5	110162.50	49.19	0	1	0
4144335 200416	1241	27.6	109000.00	49.28	0	1	0
4144435 200416	1241	27.7	103775.00	49.33	0	1	0
4144535 200416	1241	27.8	109037.50	49.12	0	1	0
4144635 200416	1241	27.9	109450.00	49.13	0	1	0
4144735 200416	1241	28.0	105575.00	49.19	0	1	0
4144834 200416	1241	28.1	107312.50	49.10	0	1	0
4144934 200416	1241	28.2	107275.00	49.09	0	1	0
4145034 200416	1241	28.3	107462.50	49.17	0	1	0
4145144 200416	1241	28.4	107100.00	49.15	0	1	0
4145244 200416	1241	28.5	108350.00	49.00	0	1	0
4145344 200416	1241	28.6	107912.50	48.92	0	1	0
4145444 200416	1241	28.7	108175.00	48.87	0	1	0
4145544 200416	1241	28.8	107525.00	49.06	0	1	0
4145644 200416	1241	28.9	107937.50	49.00	0	1	0
4145744 200416	1241	29.0	105850.00	48.93	0	1	0
4145844 200416	1241	29.1	107962.50	48.94	0	1	0
4145944 200416	1241	29.2	109112.50	48.97	0	1	0
4146044 200416	1241	29.3	110725.00	49.05	0	1	0
4146154 200416	1241	29.4	109000.00	49.20	0	1	0
4146254 200416	1241	29.5	105887.50	49.28	0	1	0
4146354 200416	1241	29.6	105850.00	49.17	0	1	0
4146454 200416	1241	29.7	105125.00	49.08	0	1	0
4146554 200416	1241	29.8	108787.50	48.94	0	1	0
4146654 200416	1241	29.9	106087.50	49.00	0	1	0
4146754 200416	1241	30.0	107687.50	48.92	0	1	0
4146854 200416	1241	30.1	109025.00	49.00	0	1	0
4146954 200416	1241	30.2	107900.00	49.05	0	1	0
4147054 200416	1241	30.3	107337.50	48.99	0	1	0
4147153 200416	1241	30.4	107275.00	48.84	0	1	0
4147253 200416	1241	30.5	107275.00	48.76	0	1	0
4147353 200416	1241	30.6	106337.50	48.83	0	1	0
4147463 200416	1241	30.7	105337.50	48.85	0	1	0
4147553 200416	1241	30.8	105612.50	48.86	0	1	0
4147653 200416	1241	30.9	106562.50	48.71	0	1	0
4147753 200416	1241	31.0	107075.00	48.74	0	1	0
4147853 200416	1241	31.1	107787.50	48.71	0	1	0
4147963 200416	1241	31.2	106925.00	48.65	0	1	0
4148053 200416	1241	31.3	106775.00	48.61	0	1	0
4148163 200416	1241	31.4	106587.50	48.58	0	1	0
4148263 200416	1241	31.5	108275.00	48.55	0	1	0
4148363 200416	1241	31.6	108650.00	48.60	0	1	0
4148463 200416	1241	31.7	107887.50	48.70	0	1	0
4148563 200416	1241	31.8	109537.50	48.82	0	1	0
4148663 200416	1241	31.9	108787.50	48.99	0	1	0
4148763 200416	1241	32.0	107075.00	49.09	0	1	0
4148863 200416	1241	32.1	107062.50	49.09	0	1	0
4148963 200416	1241	32.2	106850.00	49.06	0	1	0
4149063 200416	1241	32.3	107575.00	49.06	0	1	0
4149173 200416	1241	32.4	107662.50	49.09	0	1	0
4149273 200416	1241	32.5	107662.50	49.14	0	1	0
4149373 200416	1241	32.6	107962.50	49.11	0	1	0
4149473 200416	1241	32.7	105450.00	49.08	0	1	0
4149573 200416	1241	32.8	105050.00	48.97	0	1	0
4149673 200416	1241	32.9	107112.50	48.77	0	1	0
4149773 200416	1241	33.0	107712.50	48.70	0	1	0
4149872 200416	1241	33.1	110312.50	48.72	0	1	0
4149972 200416	1241	33.2	106750.00	48.87	0	1	0
4150072 200416	1241	33.3	106075.00	48.87	0	1	0
4150182 200416	1241	33.4	106362.50	48.80	0	1	0
4150282 200416	1241	33.5	106362.50	48.74	0	1	0
4150382 200416	1241	33.6	107887.50	48.68	0	1	0
4150482 200416	1241	33.7	106350.00	48.68	0	1	0
4150582 200416	1241	33.8	108300.00	48.72	0	1	0
4150682 200416	1241	33.9	107050.00	48.87	0	1	0
4150782 200416	1241	34.0	108400.00	48.86	0	1	0
4150882 200416	1241	34.1	106925.00	48.89	0	1	0
4150982 200416	1241	34.2	106212.50	48.74	0	1	0
4151082 200416	1241	34.3	104587.50	48.72	0	1	0
4151182 200416	1241	34.4	105050.00	48.65	0	1	0
4151282 200416	1241	34.5	105050.00	48.59	0	1	0
4151382 200416	1241	34.6	105962.50	48.53	0	1	0
4151482 200416	1241	34.7	106275.00	48.44	0	1	0
4151582 200416	1241	34.8	105762.50	48.44	0	1	0
4151682 200416	1241	34.9	107862.50	48.33	0	1	0
4151782 200416	1241	35.0	105887.50	48.36	0	1	0
4151882 200416	1241	35.1	106587.50	48.25	0	1	0
4151982 200416	1241	35.2	106975.00	48.24	0	1	0
4152082 200416	1241	35.3	107862.50	48.27	0	1	0
4152192 200416	1241	35.4	107425.00	48.42	0	1	0
4152291 200416	1241	35.5	107425.00	48.52	0	1	0
4152391 200416	1241	35.6	107737.50	48.63	0	1	0
4152491 200416	1241	35.7	107025.00	48.71	0	1	0
4152592 200416	1241	35.8	106937.50	48.74	0	1	0
4152692 200416	1241	35.9	107475.00	48.80	0	1	0
4152792 200416	1241	36.0	107475.00	48.78	0	1	0
4152891 200416	1241	36.1	106362.50	48.85	0	1	0
4152991 200416	1241	36.2	106437.50	48.84	0	1	0
4153091 200416	1241	36.3	106950.00	48.82	0	1	0
4153201 200416	1241	36.4	109050.00	48.78	0	1	0
4153301 200416	1241	36.5	109050.00	48.85	0	1	0
4153401 200416	1241	36.6	110812.50	48.92	0	1	0
4153501 200416	1241	36.7	107062.50	49.06	0	1	0
4153601 200416	1241	36.8	106337.50	49.06	0	1	0
4153701 200416	1241	36.9	108025.00	49.04	0	1	0
4153801 200416	1241	37.0	108525.00	49.06	0	1	0
4153901 200416	1241	37.1	108475.00	49.11	0	1	0
4154001 200416	1241	37.2	108612.50	49.20	0	1	0
4154101 200416	1241	37.3	108100.00	49.30	0	1	0
4154201 200416	1241	37.4	107075.00	49.35	0	1	0
4154301 200416	1241	37.5	107075.00	49.26	0	1	0
4154401 200416	1241	37.6	104812.50	49.17	0	1	0
4154511 200416	1241	37.7	108937.50	48.90	0	1	0
4154601 200416	1241	37.8	106787.50	48.99	0	1	0
4154700 200416	1241	37.9	108150.00	49.01	0	1	0
4154801 200416	1241	38.0	107612.50	49.01	0	1	0
4154901 200416	1241	38.1	107962.50	48.97	0	1	0
4155010 200416	1241	38.2	107350.00	48.95	0	1	0
4155100 200416	1241	38.3	108337.50	48.89	0	1	0
4155210 200416	1241	38.4	107487.50	48.90	0	1	0
4155310 200416	1241	38.5	107487.50	48.92	0	1	0
4155410 200416	1241	38.6	108912.50	48.94	0	1	0
4155510 200416	1241	38.7	105162.50	49.13	0	1	0
4155610 200416	1241	38.8	108487.50	48.96	0	1	0
4155710 200416	1241	38.9	109075.00	49.03	0	1	0
4155810 200416	1241	39.0	107637.50	49.07	0	1	0
4155910 200416	1241	39.1	107187.50	49.08	0	1	0
4156010 200416	1241	39.2	108200.00	49.04	0	1	0
4156110 200416	1241	39.3	107437.50	49.08	0	1	0
4156220 200416	1241	39.4	109087.50	49.04	0	1	0
4156320 200416	1241	39.5	107512.50	49.11	0	1	0
4156420 200416	1241	39.6	109225.00	49.11	0	1	0
4156520 200416	1241	39.7	106462.50	49.13	0	1	0
4156620 200416	1241	39.8	107312.50	49.18	0	1	0
4156720 200416	1241	39.9	106937.50	49.13	0	1	0
4156820 200416	1241	40.0	109750.00	49.03	0	1	0
4156920 200416	1241	40.1	106400.00	49.13	0	1	0
4157020 200416	1241	40.2	107712.50	49.09	0	1	0
4157120 200416	1241	40.3	107250.00	49.07	0	1	0
4157230 200416	1241	40.4	105487.50	49.06	0	1	0
4157330 200416	1241	40.5	105487.50	48.90	0	1	0
4157430 200416	1241	40.6	107312.50	48.81	0	1	0
4157530 200416	1241	40.7	107362.50	48.73	0	1	0
4157630 200416	1241	40.8	108362.50	48.77	0	1	0
4157730 200416	1241	40.9	106187.50	48.81	0	1	0
4157830 200416	1241	41.0	106987.50	48.78	0	1	0
4157929 200416	1241	41.1	105750.00	48.65	0	1	0
4158029 200416	1241	41.2	107175.00	48.63	0	1	0
4158129 200416	1241	41.3	107525.00	48.60	0	1	0
4158229 200416	1241	41.4	107887.50	48.61	0	1	0
4158329 200416	1241	41.5	107887.50	48.72	0	1	0
4158429 200416	1241	41.6	107500.00	48.83	0	1	0
4158529 200416	1241	41.7	107275.00	48.84	0	1	0
4158629 200416	1241	41.8	110225.00	48.83	0	1	0
4158729 200416	1241	41.9	108275.00	48.92	0	1	0
4158829 200416	1241	42.0	109737.50	49.01	0	1	0
4158929 200416	1241	42.1	108387.50	49.14	0	1	0
4159039 200416	1241	42.2	104462.50	49.25	0	1	0
4159129 200416	1241	42.3	110925.00	49.13	0	1	0
4159239 200416	1241	42.4	106750.00	49.29	0	1	0
4159339 200416	1241	42.5	106750.00	49.23	0	1	0
4159439 200416	1241	42.6	107862.50	49.18	0	1	0
4159539 200416	1241	42.7	108050.00	49.20	0	1	0
4159639 200416	1241	42.8	109300.00	49.23	0	1	0
4159739 200416	1241	42.9	106837.50	49.19	0	1	0
4159839 200416	1241	43.0	109225.00	49.13	0	1	0
4159939 200416	1241	43.1	107237.50	49.10	0	1	0
4200039 200416	1241	43.2	108775.00	49.05	0	1	0
4200139 200416	1241	43.3	109837.50	49.25	0	1	0
4200249 200416	1241	43.4	106575.00	49.20	0	1	0
4200349 200416	1241	43.5	106575.00	49.19	0	1	0
4200449 200416	1241	43.6	107162.50	49.18	0	1	0
4200548 200416	1241	43.7	109050.00	49.15	0	1	0
4200648 200416	1241	43.8	108462.50	49.20	0	1	0
4200748 200416	1241	43.9	107587.50	49.16	0	1	0
4200848 200416	1241	44.0	108800.00	49.19	0	1	0
4200948 200416	1241	44.1	106950.00	49.17	0	1	0
4201048 200416	1241	44.2	106725.00	49.16	0	1	0
4201148 200416	1241	44.3	106887.50	49.07	0	1	0
4201258 200416	1241	44.4	107125.00	48.93	0	1	0
4201358 200416	1241	44.5	107125.00	48.96	0	1	0
4201448 200416	1241	44.6	109750.00	48.98	0	1	0
4201558 200416	1241	44.7	107625.00	49.10	0	1	0
4201658 200416	1241	44.8	108000.00	49.04	0	1	0
4201748 200416	1241	44.9	108350.00	49.02	0	1	0
4201858 200416	1241	45.0	109175.00	49.05	0	1	0
4201948 200416	1241	45.1	110187.50	49.07	0	1	0
4202058 200416	1241	45.2	109275.00	49.21	0	1	0
4202158 200416	1241	45.3	110137.50	49.33	0	1	0
4202258 200416	1241	45.4	107212.50	49.47	0	1	0
4202357 200416	1241	45.5	107212.50	49.48	0	1	0
4202457 200416	1241	45.6	109312.50	49.48	0	1	0
4202558 200416	1241	45.7	105112.50	49.46	0	1	0
4202657 200416	1241	45.8	107612.50	49.35	0	1	0
4202757 200416	1241	45.9	105675.00	49.33	0	1	0
4202857 200416	1241	46.0	110100.00	49.21	0	1	0
4202957 200416	1241	46.1	109187.50	49.25	0	1	0
4203057 200416	1241	46.2	107162.50	49.21	0	1	0
4203157 200416	1241	46.3	108862.50	49.11	0	1	0
4203267 200416	1241	46.4	108162.50	49.06	0	1	0
4203367 200416	1241	46.5	108162.50	49.10	0	1	0
4203467 200416	1241	46.6	107437.50	49.14	0	1	0
4203567 200416	1241	46.7	109700.00	49.06	0	1	0
4203667 200416	1241	46.8	107175.00	49.26	0	1	0
4203767 200416	1241	46.9	107000.00	49.24	0	1	0
4203867 200416	1241	47.0	109212.50	49.30	0	1	0
4203967 200416	1241	47.1	106700.00	49.26	0	1	0
4204067 200416	1241	47.2	104637.50	49.15	0	1	0
4204167 200416	1241	47.3	106600.00	49.04	0	1	0
4204277 200416	1241	47.4	107537.50	48.94	0	1	0
4204376 200416	1241	47.5	107537.50	48.91	0	1	0
4204476 200416	1241	47.6	108875.00	48.88	0	1	0
4204576 200416	1241	47.7	107312.50	48.94	0	1	0
4204676 200416	1241	47.8	107025.00	48.84	0	1	0
4204777 200416	1241	47.9	107162.50	48.83	0	1	0
4204876 200416	1241	48.0	108462.50	48.84	0	1	0
4204977 200416	1241	48.1	106225.00	48.80	0	1	0
4205077 200416	1241	48.2	108887.50	48.78	0	1	0
4205177 200416	1241	48.3	108800.00	48.97	0	1	0
4205277 200416	1241	48.4	107650.00	49.07	0	1	0
4205376 200416	1241	48.5	107650.00	49.08	0	1	0
4205476 200416	1241	48.6	107500.00	49.08	0	1	0
4205586 200416	1241	48.7	108837.50	49.02	0	1	0
4205677 200416	1241	48.8	110325.00	49.09	0	1	0
4205777 200416	1241	48.9	105587.50	49.24	0	1	0
4205877 200416	1241	49.0	105525.00	49.17	0	1	0
4205976 200416	1241	49.1	106150.00	49.03	0	1	0
4206086 200416	1241	49.2	107512.50	49.03	0	1	0
4206177 200416	1241	49.3	107687.50	48.97	0	1	0
4206287 200416	1241	49.4	108850.00	48.92	0	1	0
4206386 200416	1241	49.5	108850.00	48.97	0	1	0
4206486 200416	1241	49.6	110325.00	49.03	0	1	0
4206586 200416	1241	49.7	108625.00	49.15	0	1	0
4206686 200416	1241	49.8	108037.50	49.14	0	1	0
4206786 200416	1241	49.9	107512.50	49.04	0	1	0
4206886 200416	1241	50.0	109087.50	49.13	0	1	0
4206986 200416	1241	50.1	107325.00	49.29	0	1	0
4207086 200416	1241	50.2	108050.00	49.34	0	1	0
4207186 200416	1241	50.3	109100.00	49.37	0	1	0
4207296 200416	1241	50.4	106887.50	49.43	0	1	0
4207396 200416	1241	50.5	106887.50	49.34	0	1	0
4207496 200416	1241	50.6	107775.00	49.25	0	1	0
4207596 200416	1241	50.7	104250.00	49.14	0	1	0
4207696 200416	1241	50.8	107050.00	48.94	0	1	0
4207796 200416	1241	50.9	109087.50	48.90	0	1	0
4207896 200416	1241	51.0	104575.00	48.97	0	1	0
4207996 200416	1241	51.1	107537.50	48.76	0	1	0
4208096 200416	1241	51.2	109625.00	48.77	0	1	0
4208196 200416	1241	51.3	107500.00	48.84	0	1	0
4208306 200416	1241	51.4	106300.00	48.77	0	1	0
4208406 200416	1241	51.5	109350.00	48.75	0	1	0
4208506 200416	1241	51.6	108562.50	48.86	0	1	0
4208606 200416	1241	51.7	108162.50	48.89	0	1	0
4208706 200416	1241	51.8	105262.50	49.07	0	1	0
4208806 200416	1241	51.9	105362.50	48.99	0	1	0
4208906 200416	1241	52.0	105800.00	48.82	0	1	0
4209006 200416	1241	52.1	106937.50	48.88	0	1	0
4209105 200416	1241	52.2	107887.50	48.85	0	1	0
4209205 200416	1241	52.3	107712.50	48.77	0	1	0
4209305 200416	1241	52.4	106887.50	48.78	0	1	0
4209405 200416	1241	52.5	106887.50	48.81	0	1	0
4209505 200416	1241	52.6	107687.50	48.70	0	1	0
4209605 200416	1241	52.7	108512.50	48.66	0	1	0
4209705 200416	1241	52.8	107987.50	48.67	0	1	0
4209805 200416	1241	52.9	108962.50	48.79	0	1	0
4209905 200416	1241	53.0	109462.50	48.96	0	1	0
4210005 200416	1241	53.1	106075.00	49.12	0	1	0
4210105 200416	1241	53.2	108725.00	49.08	0	1	0
4210205 200416	1241	53.3	107662.50	49.12	0	1	0
4210315 200416	1241	53.4	109212.50	49.12	0	1	0
4210415 200416	1241	53.5	107325.00	49.22	0	1	0
4210515 200416	1241	53.6	107837.50	49.24	0	1	0
4210615 200416	1241	53.7	108075.00	49.25	0	1	0
4210715 200416	1241	53.8	105937.50	49.23	0	1	0
4210815 200416	1241	53.9	106700.00	49.14	0	1	0
4210915 200416	1241	54.0	108362.50	49.04	0	1	0
4211015 200416	1241	54.1	108375.00	48.99	0	1	0
4211115 200416	1241	54.2	106462.50	49.09	0	1	0
4211215 200416	1241	54.3	106387.50	48.99	0	1	0
4211325 200416	1241	54.4	107375.00	48.93	0	1	0
4211425 200416	1241	54.5	106600.00	48.85	0	1	0
4211525 200416	1241	54.6	106075.00	48.82	0	1	0
4211624 200416	1241	54.7	108262.50	48.74	0	1	0
4211724 200416	1241	54.8	107950.00	48.74	0	1	0
4211824 200416	1241	54.9	108037.50	48.83	0	1	0
4211924 200416	1241	55.0	109037.50	48.89	0	1	0
4212024 200416	1241	55.1	106062.50	48.93	0	1	0
4212124 200416	1241	55.2	107712.50	48.82	0	1	0
4212224 200416	1241	55.3	108637.50	48.88	0	1	0
4212324 200416	1241	55.4	108337.50	48.98	0	1	0
4212424 200416	1241	55.5	105887.50	49.02	0	1	0
4212524 200416	1241	55.6	106912.50	48.99	0	1	0
4212644 200416	1241	55.7	106262.50	49.03	0	1	0
4212724 200416	1241	55.8	108750.00	48.94	0	1	0
4212824 200416	1241	55.9	107112.50	48.97	0	1	0
4212924 200416	1241	56.0	106475.00	48.93	0	1	0
4213024 200416	1241	56.1	108975.00	48.82	0	1	0
4213134 200416	1241	56.2	106875.00	48.95	0	1	0
4213224 200416	1241	56.3	106062.50	48.91	0	1	0
4213334 200416	1241	56.4	108887.50	48.79	0	1	0
4213434 200416	1241	56.5	107075.00	48.82	0	1	0
4213534 200416	1241	56.6	106762.50	48.87	0	1	0
4213633 200416	1241	56.7	107150.00	48.87	0	1	0
4213733 200416	1241	56.8	106187.50	48.91	0	1	0
4213833 200416	1241	56.9	107787.50	48.79	0	1	0
4213933 200416	1241	57.0	107612.50	48.82	0	1	0
4214033 200416	1241	57.1	106687.50	48.87	0	1	0
4214133 200416	1241	57.2	109700.00	48.77	0	1	0
4214233 200416	1241	57.3	106412.50	48.90	0	1	0
4214343 200416	1241	57.4	109150.00	48.91	0	1	0
4214443 200416	1241	57.5	107450.00	48.92	0	1	0
4214543 200416	1241	57.6	105950.00	48.94	0	1	0
4214643 200416	1241	57.7	107050.00	48.90	0	1	0
4214743 200416	1241	57.8	107925.00	48.90	0	1	0
4214843 200416	1241	57.9	108337.50	48.98	0	1	0
4214943 200416	1241	58.0	108087.50	49.00	0	1	0
4215043 200416	1241	58.1	109312.50	49.02	0	1	0
4215143 200416	1241	58.2	109137.50	49.14	0	1	0
4215243 200416	1241	58.3	108850.00	49.12	0	1	0
4215352 200416	1241	58.4	108050.00	49.23	0	1	0
4215453 200416	1241	58.5	109112.50	49.18	0	1	0
4215552 200416	1241	58.6	106725.00	49.25	0	1	0
4215652 200416	1241	58.7	105362.50	49.29	0	1	0
4215753 200416	1241	58.8	107237.50	49.21	0	1	0
4215853 200416	1241	58.9	106250.00	49.18	0	1	0
4215953 200416	1241	59.0	106075.00	49.09	0	1	0
4216053 200416	1241	59.1	109325.00	49.00	0	1	0
4216152 200416	1241	59.2	107800.00	49.00	0	1	0
4216252 200416	1241	59.3	107962.50	48.94	0	1	0
4216352 200416	1241	59.4	106900.00	48.90	0	1	0
4216452 200416	1241	59.5	108337.50	48.84	0	1	0
4216552 200416	1241	59.6	108175.00	48.81	0	1	0
4216652 200416	1241	59.7	106775.00	48.87	0	1	0
4216752 200416	1241	59.8	105625.00	48.94	0	1	0
4216852 200416	1241	59.9	107075.00	48.87	0	1	0
4216953 200416	1242	0.0	108737.50	48.90	0	1	0
4217053 200416	1242	0.1	107037.50	49.02	0	1	0
4217153 200416	1242	0.2	107837.50	48.92	0	1	0
4217253 200416	1242	0.3	110675.00	48.92	0	1	0
4217363 200416	1242	0.4	108975.00	49.04	0	1	0
4217463 200416	1242	0.5	106812.50	49.14	0	1	0
4217563 200416	1242	0.6	108237.50	49.07	0	1	0
4217663 200416	1242	0.7	105175.00	49.07	0	1	0
4217763 200416	1242	0.8	106775.00	49.00	0	1	0
4217863 200416	1242	0.9	107862.50	49.05	0	1	0
4217963 200416	1242	1.0	110000.00	49.09	0	1	0
4218063 200416	1242	1.1	106925.00	49.14	0	1	0
4218163 200416	1242	1.2	109762.50	49.14	0	1	0
4218263 200416	1242	1.3	108212.50	49.22	0	1	0
4218373 200416	1242	1.4	109962.50	49.11	0	1	0
4218473 200416	1242	1.5	107575.00	49.16	0	1	0
4218572 200416	1242	1.6	107437.50	49.19	0	1	0
4218672 200416	1242	1.7	104637.50	49.16	0	1	0
4218772 200416	1242	1.8	108200.00	49.13	0	1	0
4218872 200416	1242	1.9	106637.50	49.20	0	1	0
4218972 200416	1242	2.0	107100.00	49.14	0	1	0
4219072 200416	1242	2.1	109162.50	49.01	0	1	0
4219172 200416	1242	2.2	106762.50	49.11	0	1	0
4219272 200416	1242	2.3	107250.00	48.98	0	1	0
4219372 200416	1242	2.4	107750.00	48.93	0	1	0
4219472 200416	1242	2.5	109112.50	48.83	0	1	0
4219572 200416	1242	2.6	106500.00	48.90	0	1	0
4219672 200416	1242	2.7	107850.00	48.86	0	1	0
4219772 200416	1242	2.8	107050.00	49.00	0	1	0
4219872 200416	1242	2.9	108512.50	48.95	0	1	0
4219972 200416	1242	3.0	107850.00	49.04	0	1	0
4220072 200416	1242	3.1	104787.50	49.07	0	1	0
4220182 200416	1242	3.2	106362.50	48.87	0	1	0
4220272 200416	1242	3.3	108762.50	48.86	0	1	0
4220372 200416	1242	3.4	107287.50	48.92	0	1	0
4220482 200416	1242	3.5	109762.50	48.90	0	1	0
4220582 200416	1242	3.6	107037.50	48.93	0	1	0
4220682 200416	1242	3.7	108937.50	48.96	0	1	0
4220782 200416	1242	3.8	107250.00	49.01	0	1	0
4220882 200416	1242	3.9	107500.00	49.01	0	1	0
4220982 200416	1242	4.0	107700.00	48.97	0	1	0
4221082 200416	1242	4.1	107887.50	48.96	0	1	0
4221182 200416	1242	4.2	108987.50	49.10	0	1	0
4221282 200416	1242	4.3	107550.00	49.22	0	1	0
4221382 200416	1242	4.4	108100.00	49.17	0	1	0
4221492 200416	1242	4.5	107450.00	49.20	0	1	0
4221592 200416	1242	4.6	106500.00	49.10	0	1	0
4221692 200416	1242	4.7	109275.00	49.07	0	1	0
4221791 200416	1242	4.8	107712.50	49.09	0	1	0
4221891 200416	1242	4.9	105637.50	49.11	0	1	0
4221991 200416	1242	5.0	107550.00	49.03	0	1	0
4222091 200416	1242	5.1	107562.50	49.02	0	1	0
4222191 200416	1242	5.2	106812.50	49.00	0	1	0
4222291 200416	1242	5.3	107962.50	48.91	0	1	0
4222391 200416	1242	5.4	108150.00	48.93	0	1	0
4222501 200416	1242	5.5	108175.00	48.93	0	1	0
4222601 200416	1242	5.6	106575.00	48.96	0	1	0
4222701 200416	1242	5.7	108475.00	48.96	0	1	0
4222801 200416	1242	5.8	107475.00	48.93	0	1	0
4222901 200416	1242	5.9	106625.00	48.92	0	1	0
4223001 200416	1242	6.0	106925.00	48.96	0	1	0
4223101 200416	1242	6.1	108262.50	48.93	0	1	0
4223201 200416	1242	6.2	109100.00	48.96	0	1	0
4223301 200416	1242	6.3	108512.50	49.07	0	1	0
4223401 200416	1242	6.4	109612.50	49.09	0	1	0
4223501 200416	1242	6.5	108550.00	49.16	0	1	0
4223601 200416	1242	6.6	107125.00	49.18	0	1	0
4223700 200416	1242	6.7	106387.50	49.20	0	1	0
4223801 200416	1242	6.8	106650.00	49.11	0	1	0
4223901 200416	1242	6.9	109087.50	49.07	0	1	0
4224000 200416	1242	7.0	106337.50	49.18	0	1	0
4224100 200416	1242	7.1	106662.50	49.15	0	1	0
4224200 200416	1242	7.2	105275.00	49.08	0	1	0
4224300 200416	1242	7.3	108362.50	48.91	0	1	0
4224400 200416	1242	7.4	106825.00	48.90	0	1	0
4224510 200416	1242	7.5	107087.50	48.78	0	1	0
4224610 200416	1242	7.6	107625.00	48.71	0	1	0
4224710 200416	1242	7.7	108237.50	48.73	0	1	0
4224810 200416	1242	7.8	107325.00	48.82	0	1	0
4224910 200416	1242	7.9	110475.00	48.85	0	1	0
4225010 200416	1242	8.0	108462.50	48.91	0	1	0
4225110 200416	1242	8.1	109412.50	49.01	0	1	0
4225210 200416	1242	8.2	109000.00	49.13	0	1	0
4225310 200416	1242	8.3	109350.00	49.30	0	1	0
4225410 200416	1242	8.4	106537.50	49.34	0	1	0
4225520 200416	1242	8.5	106062.50	49.33	0	1	0
4225620 200416	1242	8.6	106600.00	49.28	0	1	0
4225720 200416	1242	8.7	108550.00	49.24	0	1	0
4225820 200416	1242	8.8	109162.50	49.25	0	1	0
4225920 200416	1242	8.9	107350.00	49.33	0	1	0
4226020 200416	1242	9.0	106200.00	49.19	0	1	0
4226120 200416	1242	9.1	107162.50	49.09	0	1	0
4226220 200416	1242	9.2	108475.00	48.99	0	1	0
4226320 200416	1242	9.3	107512.50	48.97	0	1	0
4226420 200416	1242	9.4	106900.00	48.88	0	1	0
4226520 200416	1242	9.5	107912.50	48.90	0	1	0
4226620 200416	1242	9.6	105762.50	48.98	0	1	0
4226730 200416	1242	9.7	106012.50	48.94	0	1	0
4226820 200416	1242	9.8	107062.50	48.83	0	1	0
4226920 200416	1242	9.9	108750.00	48.74	0	1	0
4227029 200416	1242	10.0	107387.50	48.80	0	1	0
4227129 200416	1242	10.1	104550.00	48.85	0	1	0
4227229 200416	1242	10.2	105850.00	48.73	0	1	0
4227329 200416	1242	10.3	107425.00	48.62	0	1	0
4227429 200416	1242	10.4	106575.00	48.61	0	1	0
4227529 200416	1242	10.5	105975.00	48.60	0	1	0
4227629 200416	1242	10.6	106100.00	48.51	0	1	0
4227729 200416	1242	10.7	107337.50	48.53	0	1	0
4227829 200416	1242	10.8	107687.50	48.59	0	1	0
4227928 200416	1242	10.9	106225.00	48.61	0	1	0
4228028 200416	1242	11.0	108337.50	48.50	0	1	0
4228128 200416	1242	11.1	107550.00	48.54	0	1	0
4228228 200416	1242	11.2	106837.50	48.68	0	1	0
4228328 200416	1242	11.3	107012.50	48.72	0	1	0
4228428 200416	1242	11.4	107262.50	48.70	0	1	0
4228538 200416	1242	11.5	108800.00	48.73	0	1	0
4228638 200416	1242	11.6	107787.50	48.86	0	1	0
4228738 200416	1242	11.7	106637.50	48.94	0	1	0
4228838 200416	1242	11.8	106812.50	48.91	0	1	0
4228938 200416	1242	11.9	107062.50	48.87	0	1	0
4229038 200416	1242	12.0	106950.00	48.90	0	1	0
4229138 200416	1242	12.1	108362.50	48.84	0	1	0
4229238 200416	1242	12.2	108800.00	48.88	0	1	0
4229338 200416	1242	12.3	109512.50	48.97	0	1	0
4229438 200416	1242	12.4	107012.50	49.08	0	1	0
4229548 200416	1242	12.5	108612.50	49.07	0	1	0
4229648 200416	1242	12.6	106500.00	49.06	0	1	0
4229748 200416	1242	12.7	108725.00	49.00	0	1	0
4229848 200416	1242	12.8	106825.00	49.10	0	1	0
4229948 200416	1242	12.9	106487.50	49.10	0	1	0
4230048 200416	1242	13.0	106600.00	49.07	0	1	0
4230147 200416	1242	13.1	108287.50	49.05	0	1	0
4230248 200416	1242	13.2	108425.00	49.05	0	1	0
4230347 200416	1242	13.3	107512.50	49.03	0	1	0
4230447 200416	1242	13.4	105350.00	48.94	0	1	0
4230547 200416	1242	13.5	104212.50	48.87	0	1	0
4230648 200416	1242	13.6	107037.50	48.67	0	1	0
4230757 200416	1242	13.7	106912.50	48.70	0	1	0
4230847 200416	1242	13.8	107175.00	48.61	0	1	0
4230947 200416	1242	13.9	106500.00	48.63	0	1	0
4231047 200416	1242	14.0	111250.00	48.63	0	1	0
4231147 200416	1242	14.1	108875.00	48.84	0	1	0
4231257 200416	1242	14.2	106025.00	48.87	0	1	0
4231347 200416	1242	14.3	108725.00	48.76	0	1	0
4231447 200416	1242	14.4	109300.00	48.81	0	1	0
4231557 200416	1242	14.5	110362.50	48.99	0	1	0
4231657 200416	1242	14.6	107312.50	49.27	0	1	0
4231757 200416	1242	14.7	105800.00	49.28	0	1	0
4231857 200416	1242	14.8	107087.50	49.23	0	1	0
4231957 200416	1242	14.9	106587.50	49.23	0	1	0
4232057 200416	1242	15.0	106875.00	49.23	0	1	0
4232157 200416	1242	15.1	105412.50	49.03	0	1	0
4232257 200416	1242	15.2	107250.00	48.88	0	1	0
4232357 200416	1242	15.3	108337.50	48.93	0	1	0
4232457 200416	1242	15.4	106437.50	48.91	0	1	0
4232567 200416	1242	15.5	107212.50	48.79	0	1	0
4232666 200416	1242	15.6	106212.50	48.64	0	1	0
4232770 200416	1242	15.7	106350.00	48.59	0	1	0
4232870 200416	1242	15.8	108062.50	48.62	0	1	0
4232960 200416	1242	15.9	108787.50	48.66	0	1	0
4233070 200416	1242	16.0	106525.00	48.76	0	1	0
4233170 200416	1242	16.1	109162.50	48.75	0	1	0
4233270 200416	1242	16.2	109775.00	48.92	0	1	0
4233370 200416	1242	16.3	109325.00	49.03	0	1	0
4233469 200416	1242	16.4	107375.00	49.07	0	1	0
4233569 200416	1242	16.5	106712.50	49.12	0	1	0
4233669 200416	1242	16.6	109700.00	49.09	0	1	0
4233770 200416	1242	16.7	107712.50	49.25	0	1	0
4233870 200416	1242	16.8	105475.00	49.31	0	1	0
4233969 200416	1242	16.9	107587.50	49.19	0	1	0
4234069 200416	1242	17.0	107312.50	49.14	0	1	0
4234169 200416	1242	17.1	107850.00	49.18	0	1	0
4234269 200416	1242	17.2	106862.50	49.12	0	1	0
4234369 200416	1242	17.3	108425.00	48.99	0	1	0
4234469 200416	1242	17.4	105650.00	48.95	0	1	0
4234579 200416	1242	17.5	107187.50	48.87	0	1	0
4234680 200416	1242	17.6	106650.00	48.89	0	1	0
4234779 200416	1242	17.7	106675.00	48.75	0	1	0
4234879 200416	1242	17.8	108687.50	48.71	0	1	0
4234979 200416	1242	17.9	106137.50	48.85	0	1	0
4235079 200416	1242	18.0	108237.50	48.78	0	1	0
4235179 200416	1242	18.1	107950.00	48.83	0	1	0
4235279 200416	1242	18.2	108350.00	48.83	0	1	0
4235379 200416	1242	18.3	107787.50	48.90	0	1	0
4235479 200416	1242	18.4	107000.00	48.87	0	1	0
4235589 200416	1242	18.5	105962.50	48.93	0	1	0
4235689 200416	1242	18.6	108550.00	48.87	0	1	0
4235789 200416	1242	18.7	106900.00	48.96	0	1	0
4235889 200416	1242	18.8	107500.00	48.97	0	1	0
4235989 200416	1242	18.9	108687.50	48.92	0	1	0
4236089 200416	1242	19.0	107650.00	49.03	0	1	0
4236189 200416	1242	19.1	108912.50	49.01	0	1	0
4236289 200416	1242	19.2	106637.50	49.05	0	1	0
4236389 200416	1242	19.3	104975.00	48.97	0	1	0
4236489 200416	1242	19.4	107625.00	48.84	0	1	0
4236589 200416	1242	19.5	108512.50	48.87	0	1	0
4236689 200416	1242	19.6	109075.00	48.99	0	1	0
4236789 200416	1242	19.7	107687.50	49.01	0	1	0
4236889 200416	1242	19.8	107600.00	49.05	0	1	0
4236989 200416	1242	19.9	109500.00	49.05	0	1	0
4237089 200416	1242	20.0	107200.00	49.09	0	1	0
4237189 200416	1242	20.1	106750.00	49.07	0	1	0
4237299 200416	1242	20.2	106675.00	48.97	0	1	0
4237389 200416	1242	20.3	106412.50	48.97	0	1	0
4237489 200416	1242	20.4	106250.00	49.04	0	1	0
4237599 200416	1242	20.5	107537.50	48.97	0	1	0
4237699 200416	1242	20.6	107812.50	48.93	0	1	0
4237799 200416	1242	20.7	107925.00	48.87	0	1	0
4237899 200416	1242	20.8	106837.50	48.88	0	1	0
4237999 200416	1242	20.9	108300.00	48.85	0	1	0
4238099 200416	1242	21.0	107275.00	48.80	0	1	0
4238199 200416	1242	21.1	108037.50	48.80	0	1	0
4238299 200416	1242	21.2	107125.00	48.86	0	1	0
4238399 200416	1242	21.3	108737.50	48.88	0	1	0
4238499 200416	1242	21.4	109087.50	48.98	0	1	0
4238609 200416	1242	21.5	104975.00	49.11	0	1	0
4238709 200416	1242	21.6	108250.00	49.00	0	1	0
4238809 200416	1242	21.7	108962.50	49.01	0	1	0
4238909 200416	1242	21.8	107337.50	49.06	0	1	0
4239009 200416	1242	21.9	107900.00	49.08	0	1	0
4239109 200416	1242	22.0	106437.50	49.07	0	1	0
4239209 200416	1242	22.1	106587.50	49.03	0	1	0
4239309 200416	1242	22.2	108037.50	48.96	0	1	0
4239408 200416	1242	22.3	108800.00	49.00	0	1	0
4239509 200416	1242	22.4	109625.00	49.01	0	1	0
4239618 200416	1242	22.5	107162.50	49.03	0	1	0
4239708 200416	1242	22.6	108162.50	49.13	0	1	0
4239818 200416	1242	22.7	107462.50	49.13	0	1	0
4239918 200416	1242	22.8	105175.00	49.06	0	1	0
4240008 200416	1242	22.9	108100.00	48.96	0	1	0
4240118 200416	1242	23.0	106550.00	48.97	0	1	0
4240208 200416	1242	23.1	111475.00	48.97	0	1	0
4240318 200416	1242	23.2	104650.00	49.19	0	1	0
4240418 200416	1242	23.3	107400.00	49.04	0	1	0
4240508 200416	1242	23.4	107675.00	48.98	0	1	0
4240618 200416	1242	23.5	108337.50	48.89	0	1	0
4240718 200416	1242	23.6	107750.00	48.94	0	1	0
4240818 200416	1242	23.7	108387.50	48.93	0	1	0
4240918 200416	1242	23.8	104475.00	48.97	0	1	0
4241018 200416	1242	23.9	106125.00	48.94	0	1	0
4241118 200416	1242	24.0	107337.50	48.85	0	1	0
4241218 200416	1242	24.1	106687.50	48.88	0	1	0
4241318 200416	1242	24.2	107775.00	48.67	0	1	0
4241418 200416	1242	24.3	108187.50	48.81	0	1	0
4241518 200416	1242	24.4	108075.00	48.84	0	1	0
4241628 200416	1242	24.5	108562.50	48.86	0	1	0
4241728 200416	1242	24.6	108212.50	48.87	0	1	0
4241828 200416	1242	24.7	108937.50	48.89	0	1	0
4241928 200416	1242	24.8	105812.50	48.92	0	1	0
4242028 200416	1242	24.9	105825.00	48.98	0	1	0
4242128 200416	1242	25.0	106350.00	48.96	0	1	0
4242228 200416	1242	25.1	108425.00	48.92	0	1	0
4242328 200416	1242	25.2	111050.00	49.00	0	1	0
4242428 200416	1242	25.3	109687.50	49.14	0	1	0
4242527 200416	1242	25.4	106712.50	49.21	0	1	0
4242637 200416	1242	25.5	105812.50	49.15	0	1	0
4242737 200416	1242	25.6	106900.00	49.03	0	1	0
4242837 200416	1242	25.7	107000.00	48.97	0	1	0
4242937 200416	1242	25.8	104037.50	48.88	0	1	0
4243037 200416	1242	25.9	105687.50	48.80	0	1	0
4243137 200416	1242	26.0	109162.50	48.79	0	1	0
4243237 200416	1242	26.1	108712.50	48.92	0	1	0
4243337 200416	1242	26.2	107887.50	48.93	0	1	0
4243437 200416	1242	26.3	107525.00	48.79	0	1	0
4243537 200416	1242	26.4	108587.50	48.69	0	1	0
4243637 200416	1242	26.5	106675.00	48.78	0	1	0
4243737 200416	1242	26.6	107912.50	48.82	0	1	0
4243837 200416	1242	26.7	108800.00	48.86	0	1	0
4243937 200416	1242	26.8	107750.00	48.94	0	1	0
4244037 200416	1242	26.9	104750.00	49.11	0	1	0
4244137 200416	1242	27.0	108362.50	49.07	0	1	0
4244237 200416	1242	27.1	107750.00	49.03	0	1	0
4244347 200416	1242	27.2	108850.00	48.99	0	1	0
4244437 200416	1242	27.3	109487.50	49.03	0	1	0
4244537 200416	1242	27.4	107687.50	49.12	0	1	0
4244647 200416	1242	27.5	109037.50	49.08	0	1	0
4244747 200416	1242	27.6	108412.50	49.19	0	1	0
4244847 200416	1242	27.7	106537.50	49.21	0	1	0
4244947 200416	1242	27.8	105425.00	49.11	0	1	0
4245047 200416	1242	27.9	107537.50	49.00	0	1	0
4245147 200416	1242	28.0	107250.00	49.13	0	1	0
4245247 200416	1242	28.1	110450.00	49.08	0	1	0
4245346 200416	1242	28.2	107787.50	49.20	0	1	0
4245446 200416	1242	28.3	107650.00	49.15	0	1	0
4245546 200416	1242	28.4	109200.00	49.07	0	1	0
4245657 200416	1242	28.5	107000.00	49.14	0	1	0
4245757 200416	1242	28.6	108050.00	49.05	0	1	0
4245857 200416	1242	28.7	107912.50	49.03	0	1	0
4245957 200416	1242	28.8	106800.00	49.09	0	1	0
4246057 200416	1242	28.9	108150.00	49.15	0	1	0
4246157 200416	1242	29.0	106337.50	49.18	0	1	0
4246257 200416	1242	29.1	110112.50	49.14	0	1	0
4246357 200416	1242	29.2	110150.00	49.12	0	1	0
4246457 200416	1242	29.3	107037.50	49.23	0	1	0
4246557 200416	1242	29.4	108787.50	49.20	0	1	0
4246657 200416	1242	29.5	107075.00	49.19	0	1	0
4246756 200416	1242	29.6	108100.00	49.19	0	1	0
4246866 200416	1242	29.7	108975.00	49.19	0	1	0
4246956 200416	1242	29.8	106187.50	49.24	0	1	0
4247056 200416	1242	29.9	107650.00	49.21	0	1	0
4247156 200416	1242	30.0	108412.50	49.19	0	1	0
4247256 200416	1242	30.1	108037.50	49.28	0	1	0
4247366 200416	1242	30.2	108062.50	49.19	0	1	0
4247456 200416	1242	30.3	106250.00	49.09	0	1	0
4247556 200416	1242	30.4	106675.00	49.06	0	1	0
4247666 200416	1242	30.5	108200.00	48.96	0	1	0
4247766 200416	1242	30.6	108075.00	49.01	0	1	0
4247866 200416	1242	30.7	109812.50	49.01	0	1	0
4247966 200416	1242	30.8	104700.00	49.05	0	1	0
4248066 200416	1242	30.9	107212.50	48.98	0	1	0
4248166 200416	1242	31.0	106812.50	48.96	0	1	0
4248266 200416	1242	31.1	106912.50	48.89	0	1	0
4248366 200416	1242	31.2	105312.50	48.84	0	1	0
4248466 200416	1242	31.3	109300.00	48.72	0	1	0
4248566 200416	1242	31.4	103887.50	48.86	0	1	0
4248675 200416	1242	31.5	111525.00	48.73	0	1	0
4248776 200416	1242	31.6	107350.00	48.88	0	1	0
4248876 200416	1242	31.7	107925.00	48.85	0	1	0
4248976 200416	1242	31.8	107175.00	48.76	0	1	0
4249076 200416	1242	31.9	108212.50	48.87	0	1	0
4249176 200416	1242	32.0	111987.50	48.92	0	1	0
4249275 200416	1242	32.1	107200.00	49.15	0	1	0
4249375 200416	1242	32.2	108225.00	49.16	0	1	0
4249475 200416	1242	32.3	107062.50	49.30	0	1	0
4249575 200416	1242	32.4	107637.50	49.19	0	1	0
4249685 200416	1242	32.5	108212.50	49.36	0	1	0
4249785 200416	1242	32.6	107462.50	49.21	0	1	0
4249885 200416	1242	32.7	110650.00	49.22	0	1	0
4249985 200416	1242	32.8	106987.50	49.34	0	1	0
4250085 200416	1242	32.9	107575.00	49.33	0	1	0
4250185 200416	1242	33.0	109337.50	49.31	0	1	0
4250285 200416	1242	33.1	107550.00	49.19	0	1	0
4250385 200416	1242	33.2	108737.50	49.20	0	1	0
4250485 200416	1242	33.3	108937.50	49.22	0	1	0
4250585 200416	1242	33.4	106162.50	49.31	0	1	0
4250685 200416	1242	33.5	106650.00	49.24	0	1	0
4250785 200416	1242	33.6	109300.00	49.17	0	1	0
4250885 200416	1242	33.7	108475.00	49.25	0	1	0
4250985 200416	1242	33.8	106262.50	49.16	0	1	0
4251085 200416	1242	33.9	107700.00	49.12	0	1	0
4251185 200416	1242	34.0	105387.50	49.13	0	1	0
4251285 200416	1242	34.1	106087.50	48.95	0	1	0
4251385 200416	1242	34.2	107612.50	48.89	0	1	0
4251485 200416	1242	34.3	107275.00	48.84	0	1	0
4251585 200416	1242	34.4	106187.50	48.76	0	1	0
4251695 200416	1242	34.5	105875.00	48.76	0	1	0
4251795 200416	1242	34.6	106112.50	48.73	0	1	0
4251894 200416	1242	34.7	105687.50	48.58	0	1	0
4251994 200416	1242	34.8	106612.50	48.46	0	1	0
4252094 200416	1242	34.9	107525.00	48.47	0	1	0
4252194 200416	1242	35.0	108412.50	48.47	0	1	0
4252294 200416	1242	35.1	108887.50	48.60	0	1	0
4252394 200416	1242	35.2	106975.00	48.73	0	1	0
4252494 200416	1242	35.3	106475.00	48.70	0	1	0
4252594 200416	1242	35.4	108675.00	48.66	0	1	0
4252704 200416	1242	35.5	108362.50	48.78	0	1	0
4252805 200416	1242	35.6	107500.00	48.89	0	1	0
4252905 200416	1242	35.7	104762.50	48.95	0	1	0
4253005 200416	1242	35.8	107850.00	48.91	0	1	0
4253105 200416	1242	35.9	106337.50	48.96	0	1	0
4253205 200416	1242	36.0	102837.50	48.91	0	1	0
4253305 200416	1242	36.1	106425.00	48.66	0	1	0
4253404 200416	1242	36.2	106812.50	48.55	0	1	0
4253504 200416	1242	36.3	106775.00	48.54	0	1	0
4253605 200416	1242	36.4	107312.50	48.56	0	1	0
4253705 200416	1242	36.5	106737.50	48.49	0	1	0
4253805 200416	1242	36.6	107375.00	48.42	0	1	0
4253914 200416	1242	36.7	106162.50	48.42	0	1	0
4254004 200416	1242	36.8	108587.50	48.48	0	1	0
4254104 200416	1242	36.9	109075.00	48.51	0	1	0
4254214 200416	1242	37.0	110137.50	48.63	0	1	0
4254304 200416	1242	37.1	109512.50	48.96	0	1	0
4254414 200416	1242	37.2	107737.50	49.10	0	1	0
4254514 200416	1242	37.3	106300.00	49.14	0	1	0
4254604 200416	1242	37.4	108475.00	49.12	0	1	0
4254714 200416	1242	37.5	108037.50	49.17	0	1	0
4254814 200416	1242	37.6	107500.00	49.23	0	1	0
4254914 200416	1242	37.7	108125.00	49.24	0	1	0
4255014 200416	1242	37.8	108837.50	49.33	0	1	0
4255114 200416	1242	37.9	108050.00	49.34	0	1	0
4255214 200416	1242	38.0	105437.50	49.29	0	1	0
4255314 200416	1242	38.1	106400.00	49.08	0	1	0
4255414 200416	1242	38.2	109812.50	48.94	0	1	0
4255514 200416	1242	38.3	108300.00	49.03	0	1	0
4255614 200416	1242	38.4	107825.00	49.12	0	1	0
4255724 200416	1242	38.5	108187.50	49.09	0	1	0
4255824 200416	1242	38.6	108675.00	49.10	0	1	0
4255923 200416	1242	38.7	106362.50	49.15	0	1	0
4256023 200416	1242	38.8	107687.50	49.07	0	1	0
4256123 200416	1242	38.9	107250.00	49.02	0	1	0
4256223 200416	1242	39.0	107575.00	48.99	0	1	0
4256323 200416	1242	39.1	106275.00	49.08	0	1	0
4256423 200416	1242	39.2	111050.00	49.08	0	1	0
4256523 200416	1242	39.3	108362.50	49.13	0	1	0
4256623 200416	1242	39.4	108262.50	49.14	0	1	0
4256733 200416	1242	39.5	107912.50	49.16	0	1	0
4256833 200416	1242	39.6	110000.00	49.14	0	1	0
4256933 200416	1242	39.7	107875.00	49.20	0	1	0
4257033 200416	1242	39.8	109362.50	49.27	0	1	0
4257133 200416	1242	39.9	107425.00	49.35	0	1	0
4257233 200416	1242	40.0	107450.00	49.35	0	1	0
4257333 200416	1242	40.1	105812.50	49.35	0	1	0
4257433 200416	1242	40.2	104000.00	49.33	0	1	0
4257533 200416	1242	40.3	108600.00	49.01	0	1	0
4257633 200416	1242	40.4	105000.00	49.02	0	1	0
4257733 200416	1242	40.5	107437.50	48.87	0	1	0
4257833 200416	1242	40.6	106350.00	48.85	0	1	0
4257943 200416	1242	40.7	107900.00	48.69	0	1	0
4258033 200416	1242	40.8	107750.00	48.69	0	1	0
4258133 200416	1242	40.9	107787.50	48.62	0	1	0
4258233 200416	1242	41.0	108137.50	48.63	0	1	0
4258333 200416	1242	41.1	108750.00	48.66	0	1	0
4258433 200416	1242	41.2	107712.50	48.80	0	1	0
4258533 200416	1242	41.3	108662.50	48.96	0	1	0
4258633 200416	1242	41.4	106125.00	48.97	0	1	0
4258743 200416	1242	41.5	107000.00	49.02	0	1	0
4258842 200416	1242	41.6	104587.50	49.00	0	1	0
4258942 200416	1242	41.7	107000.00	48.92	0	1	0
4259042 200416	1242	41.8	109287.50	48.88	0	1	0
4259142 200416	1242	41.9	108525.00	48.95	0	1	0
4259242 200416	1242	42.0	108412.50	48.98	0	1	0
4259342 200416	1242	42.1	105887.50	48.99	0	1	0
4259442 200416	1242	42.2	108800.00	48.86	0	1	0
4259542 200416	1242	42.3	107687.50	48.91	0	1	0
4259642 200416	1242	42.4	105737.50	48.87	0	1	0
4259752 200416	1242	42.5	106037.50	48.85	0	1	0
4259852 200416	1242	42.6	105187.50	48.81	0	1	0
4259952 200416	1242	42.7	107025.00	48.84	0	1	0
4300052 200416	1242	42.8	107850.00	48.84	0	1	0
4300152 200416	1242	42.9	107975.00	48.77	0	1	0
4300252 200416	1242	43.0	108075.00	48.75	0	1	0
4300352 200416	1242	43.1	106462.50	48.73	0	1	0
4300452 200416	1242	43.2	107300.00	48.76	0	1	0
4300552 200416	1242	43.3	108725.00	48.69	0	1	0
4300652 200416	1242	43.4	106800.00	48.74	0	1	0
4300762 200416	1242	43.5	109175.00	48.78	0	1	0
4300852 200416	1242	43.6	106262.50	48.93	0	1	0
4300962 200416	1242	43.7	106937.50	48.97	0	1	0
4301062 200416	1242	43.8	107812.50	48.97	0	1	0
4301152 200416	1242	43.9	108162.50	48.97	0	1	0
4301262 200416	1242	44.0	107250.00	48.98	0	1	0
4301362 200416	1242	44.1	106900.00	48.94	0	1	0
4301461 200416	1242	44.2	107650.00	48.96	0	1	0
4301561 200416	1242	44.3	107312.50	48.98	0	1	0
4301652 200416	1242	44.4	109312.50	48.91	0	1	0
4301762 200416	1242	44.5	108787.50	49.02	0	1	0
4301862 200416	1242	44.6	107462.50	49.01	0	1	0
4301962 200416	1242	44.7	109550.00	49.06	0	1	0
4302062 200416	1242	44.8	107812.50	49.18	0	1	0
4302162 200416	1242	44.9	108025.00	49.18	0	1	0
4302262 200416	1242	45.0	107850.00	49.17	0	1	0
4302362 200416	1242	45.1	108087.50	49.20	0	1	0
4302462 200416	1242	45.2	107200.00	49.25	0	1	0
4302561 200416	1242	45.3	108437.50	49.23	0	1	0
4302661 200416	1242	45.4	110250.00	49.28	0	1	0
4302771 200416	1242	45.5	108825.00	49.33	0	1	0
4302871 200416	1242	45.6	107675.00	49.33	0	1	0
4302971 200416	1242	45.7	107025.00	49.34	0	1	0
4303071 200416	1242	45.8	107725.00	49.22	0	1	0
4303171 200416	1242	45.9	106912.50	49.22	0	1	0
4303271 200416	1242	46.0	107512.50	49.17	0	1	0
4303371 200416	1242	46.1	108162.50	49.15	0	1	0
4303471 200416	1242	46.2	104987.50	49.16	0	1	0
4303571 200416	1242	46.3	107325.00	49.06	0	1	0
4303671 200416	1242	46.4	105275.00	49.01	0	1	0
4303781 200416	1242	46.5	108150.00	48.78	0	1	0
4303881 200416	1242	46.6	105062.50	48.75	0	1	0
4303981 200416	1242	46.7	108675.00	48.64	0	1	0
4304081 200416	1242	46.8	108700.00	48.71	0	1	0
4304181 200416	1242	46.9	106550.00	48.75	0	1	0
4304281 200416	1242	47.0	108437.50	48.74	0	1	0
4304381 200416	1242	47.1	106337.50	48.78	0	1	0
4304481 200416	1242	47.2	106050.00	48.70	0	1	0
4304581 200416	1242	47.3	108887.50	48.75	0	1	0
4304681 200416	1242	47.4	109312.50	48.82	0	1	0
4304781 200416	1242	47.5	105387.50	49.00	0	1	0
4304881 200416	1242	47.6	108137.50	48.87	0	1	0
4304981 200416	1242	47.7	107887.50	49.01	0	1	0
4305081 200416	1242	47.8	104800.00	48.98	0	1	0
4305181 200416	1242	47.9	109337.50	48.80	0	1	0
4305281 200416	1242	48.0	106962.50	48.93	0	1	0
4305381 200416	1242	48.1	106200.00	48.86	0	1	0
4305481 200416	1242	48.2	106850.00	48.85	0	1	0
4305581 200416	1242	48.3	108200.00	48.89	0	1	0
4305681 200416	1242	48.4	107462.50	48.86	0	1	0
4305791 200416	1242	48.5	107775.00	48.78	0	1	0
4305891 200416	1242	48.6	106862.50	48.88	0	1	0
4305991 200416	1242	48.7	108637.50	48.83	0	1	0
4306091 200416	1242	48.8	108975.00	48.86	0	1	0
4306191 200416	1242	48.9	106037.50	49.05	0	1	0
4306291 200416	1242	49.0	109762.50	48.90	0	1	0
4306390 200416	1242	49.1	106400.00	49.02	0	1	0
4306490 200416	1242	49.2	107825.00	49.03	0	1	0
4306590 200416	1242	49.3	110762.50	49.08	0	1	0
4306690 200416	1242	49.4	105975.00	49.19	0	1	0
4306800 200416	1242	49.5	108537.50	49.13	0	1	0
4306900 200416	1242	49.6	106537.50	49.16	0	1	0
4307000 200416	1242	49.7	106800.00	49.15	0	1	0
4307100 200416	1242	49.8	107900.00	49.06	0	1	0
4307200 200416	1242	49.9	106962.50	49.01	0	1	0
4307300 200416	1242	50.0	107025.00	49.06	0	1	0
4307400 200416	1242	50.1	105075.00	48.93	0	1	0
4307500 200416	1242	50.2	107462.50	48.87	0	1	0
4307600 200416	1242	50.3	107862.50	48.86	0	1	0
4307700 200416	1242	50.4	104012.50	48.73	0	1	0
4307810 200416	1242	50.5	108725.00	48.64	0	1	0
4307910 200416	1242	50.6	107475.00	48.65	0	1	0
4308010 200416	1242	50.7	108212.50	48.69	0	1	0
4308110 200416	1242	50.8	108037.50	48.75	0	1	0
4308200 200416	1242	50.9	106162.50	48.76	0	1	0
4308310 200416	1242	51.0	108225.00	48.72	0	1	0
4308410 200416	1242	51.1	108100.00	48.78	0	1	0
4308510 200416	1242	51.2	108637.50	48.91	0	1	0
4308609 200416	1242	51.3	107200.00	48.97	0	1	0
4308709 200416	1242	51.4	105612.50	48.94	0	1	0
4308809 200416	1242	51.5	107400.00	49.01	0	1	0
4308909 200416	1242	51.6	107287.50	48.95	0	1	0
4309009 200416	1242	51.7	106700.00	48.94	0	1	0
4309109 200416	1242	51.8	107225.00	48.87	0	1	0
4309209 200416	1242	51.9	107875.00	48.83	0	1	0
4309309 200416	1242	52.0	106150.00	48.91	0	1	0
4309409 200416	1242	52.1	108462.50	48.82	0	1	0
4309509 200416	1242	52.2	105512.50	48.83	0	1	0
4309609 200416	1242	52.3	104837.50	48.69	0	1	0
4309709 200416	1242	52.4	105825.00	48.59	0	1	0
4309819 200416	1242	52.5	105775.00	48.60	0	1	0
4309919 200416	1242	52.6	107187.50	48.52	0	1	0
4310019 200416	1242	52.7	108287.50	48.52	0	1	0
4310119 200416	1242	52.8	107425.00	48.59	0	1	0
4310219 200416	1242	52.9	105512.50	48.60	0	1	0
4310319 200416	1242	53.0	106987.50	48.49	0	1	0
4310419 200416	1242	53.1	107200.00	48.53	0	1	0
4310519 200416	1242	53.2	107087.50	48.47	0	1	0
4310618 200416	1242	53.3	107150.00	48.55	0	1	0
4310719 200416	1242	53.4	107637.50	48.65	0	1	0
4310829 200416	1242	53.5	109050.00	48.73	0	1	0
4310928 200416	1242	53.6	108137.50	48.88	0	1	0
4311028 200416	1242	53.7	108775.00	48.92	0	1	0
4311128 200416	1242	53.8	108787.50	48.94	0	1	0
4311228 200416	1242	53.9	106862.50	49.00	0	1	0
4311328 200416	1242	54.0	107587.50	49.07	0	1	0
4311428 200416	1242	54.1	107137.50	49.09	0	1	0
4311528 200416	1242	54.2	108725.00	49.09	0	1	0
4311628 200416	1242	54.3	105487.50	49.16	0	1	0
4311728 200416	1242	54.4	108937.50	49.09	0	1	0
4311838 200416	1242	54.5	108562.50	49.15	0	1	0
4311928 200416	1242	54.6	107337.50	49.12	0	1	0
4312038 200416	1242	54.7	108187.50	49.09	0	1	0
4312128 200416	1242	54.8	108775.00	49.06	0	1	0
4312228 200416	1242	54.9	106400.00	49.06	0	1	0
4312328 200416	1242	55.0	108512.50	49.04	0	1	0
4312428 200416	1242	55.1	107200.00	49.08	0	1	0
4312538 200416	1242	55.2	108575.00	49.09	0	1	0
4312628 200416	1242	55.3	106800.00	49.08	0	1	0
4312728 200416	1242	55.4	108275.00	49.14	0	1	0
4312828 200416	1242	55.5	107462.50	49.11	0	1	0
4312938 200416	1242	55.6	109275.00	49.06	0	1	0
4313038 200416	1242	55.7	106637.50	49.15	0	1	0
4313138 200416	1242	55.8	107150.00	49.08	0	1	0
4313238 200416	1242	55.9	107437.50	49.00	0	1	0
4313338 200416	1242	56.0	108625.00	49.05	0	1	0
4313438 200416	1242	56.1	109812.50	49.05	0	1	0
4313538 200416	1242	56.2	108462.50	49.17	0	1	0
4313638 200416	1242	56.3	106925.00	49.17	0	1	0
4313738 200416	1242	56.4	105100.00	49.17	0	1	0
4313838 200416	1242	56.5	107800.00	49.03	0	1	0
4313948 200416	1242	56.6	107537.50	49.05	0	1	0
4314048 200416	1242	56.7	107387.50	48.97	0	1	0
4314148 200416	1242	56.8	104550.00	49.00	0	1	0
4314248 200416	1242	56.9	108550.00	48.88	0	1	0
4314348 200416	1242	57.0	107787.50	48.93	0	1	0
4314448 200416	1242	57.1	106912.50	48.90	0	1	0
4314548 200416	1242	57.2	108325.00	48.77	0	1	0
4314648 200416	1242	57.3	107912.50	48.76	0	1	0
4314748 200416	1242	57.4	107100.00	48.80	0	1	0
4314848 200416	1242	57.5	106425.00	48.89	0	1	0
4314957 200416	1242	57.6	107662.50	48.83	0	1	0
4315057 200416	1242	57.7	106000.00	48.84	0	1	0
4315157 200416	1242	57.8	106650.00	48.78	0	1	0
4315257 200416	1242	57.9	107137.50	48.87	0	1	0
4315357 200416	1242	58.0	108837.50	48.81	0	1	0
4315457 200416	1242	58.1	107587.50	48.85	0	1	0
4315557 200416	1242	58.2	109125.00	48.88	0	1	0
4315657 200416	1242	58.3	110312.50	48.92	0	1	0
4315757 200416	1242	58.4	107737.50	49.03	0	1	0
4315857 200416	1242	58.5	107075.00	49.06	0	1	0
4315957 200416	1242	58.6	105987.50	49.09	0	1	0
4316057 200416	1242	58.7	105787.50	49.01	0	1	0
4316157 200416	1242	58.8	108950.00	49.00	0	1	0
4316257 200416	1242	58.9	107875.00	49.10	0	1	0
4316357 200416	1242	59.0	108637.50	49.14	0	1	0
4316457 200416	1242	59.1	109112.50	49.13	0	1	0
4316557 200416	1242	59.2	105737.50	49.20	0	1	0
4316657 200416	1242	59.3	108050.00	49.04	0	1	0
4316757 200416	1242	59.4	107387.50	48.94	0	1	0
4316857 200416	1242	59.5	107600.00	48.93	0	1	0
4316966 200416	1242	59.6	109112.50	48.95	0	1	0
4317066 200416	1242	59.7	106850.00	49.09	0	1	0
4317166 200416	1242	59.8	108862.50	49.14	0	1	0
4317266 200416	1242	59.9	106925.00	49.14	0	1	0
4317367 200416	1243	0.0	107100.00	49.09	0	1	0
4317467 200416	1243	0.1	108075.00	49.02	0	1	0
4317567 200416	1243	0.2	108962.50	48.98	0	1	0
4317667 200416	1243	0.3	109412.50	49.12	0	1	0
4317767 200416	1243	0.4	105837.50	49.18	0	1	0
4317867 200416	1243	0.5	108112.50	49.11	0	1	0
4317977 200416	1243	0.6	108412.50	49.14	0	1	0
4318077 200416	1243	0.7	108350.00	49.10	0	1	0
4318177 200416	1243	0.8	108362.50	49.17	0	1	0
4318277 200416	1243	0.9	105512.50	49.15	0	1	0
4318377 200416	1243	1.0	107212.50	49.09	0	1	0
4318477 200416	1243	1.1	107662.50	49.09	0	1	0
4318577 200416	1243	1.2	108000.00	49.07	0	1	0
4318677 200416	1243	1.3	108312.50	49.03	0	1	0
4318777 200416	1243	1.4	108050.00	48.98	0	1	0
4318877 200416	1243	1.5	108762.50	49.08	0	1	0
4318977 200416	1243	1.6	106325.00	49.11	0	1	0
4319077 200416	1243	1.7	107987.50	49.01	0	1	0
4319177 200416	1243	1.8	109012.50	49.00	0	1	0
4319277 200416	1243	1.9	107400.00	49.03	0	1	0
4319377 200416	1243	2.0	106737.50	49.11	0	1	0
4319477 200416	1243	2.1	104237.50	49.09	0	1	0
4319577 200416	1243	2.2	108325.00	48.94	0	1	0
4319677 200416	1243	2.3	107650.00	48.95	0	1	0
4319777 200416	1243	2.4	108137.50	48.92	0	1	0
4319877 200416	1243	2.5	106850.00	48.93	0	1	0
4319987 200416	1243	2.6	110137.50	48.84	0	1	0
4320087 200416	1243	2.7	105187.50	49.01	0	1	0
4320187 200416	1243	2.8	106237.50	48.89	0	1	0
4320287 200416	1243	2.9	104812.50	48.76	0	1	0
4320386 200416	1243	3.0	108300.00	48.64	0	1	0
4320486 200416	1243	3.1	106750.00	48.71	0	1	0
4320586 200416	1243	3.2	107175.00	48.83	0	1	0
4320686 200416	1243	3.3	108875.00	48.78	0	1	0
4320786 200416	1243	3.4	109625.00	48.83	0	1	0
4320886 200416	1243	3.5	105012.50	48.90	0	1	0
4320996 200416	1243	3.6	107050.00	48.82	0	1	0
4321096 200416	1243	3.7	106837.50	48.68	0	1	0
4321196 200416	1243	3.8	108400.00	48.75	0	1	0
4321296 200416	1243	3.9	107912.50	48.85	0	1	0
4321396 200416	1243	4.0	108850.00	48.99	0	1	0
4321496 200416	1243	4.1	108900.00	49.01	0	1	0
4321596 200416	1243	4.2	106750.00	49.11	0	1	0
4321696 200416	1243	4.3	107312.50	49.09	0	1	0
4321796 200416	1243	4.4	107175.00	49.02	0	1	0
4321896 200416	1243	4.5	106337.50	48.91	0	1	0
4321996 200416	1243	4.6	107512.50	48.97	0	1	0
4322106 200416	1243	4.7	107825.00	48.99	0	1	0
4322196 200416	1243	4.8	105462.50	49.03	0	1	0
4322296 200416	1243	4.9	106187.50	48.90	0	1	0
4322406 200416	1243	5.0	105825.00	48.82	0	1	0
4322495 200416	1243	5.1	106512.50	48.69	0	1	0
4322606 200416	1243	5.2	106950.00	48.58	0	1	0
4322705 200416	1243	5.3	107062.50	48.59	0	1	0
4322795 200416	1243	5.4	109262.50	48.58	0	1	0
4322905 200416	1243	5.5	106375.00	48.67	0	1	0
4323005 200416	1243	5.6	106975.00	48.67	0	1	0
4323105 200416	1243	5.7	108375.00	48.65	0	1	0
4323205 200416	1243	5.8	106075.00	48.67	0	1	0
4323305 200416	1243	5.9	106725.00	48.70	0	1	0
4323405 200416	1243	6.0	107225.00	48.73	0	1	0
4323505 200416	1243	6.1	107312.50	48.79	0	1	0
4323605 200416	1243	6.2	107287.50	48.83	0	1	0
4323705 200416	1243	6.3	108862.50	48.84	0	1	0
4323805 200416	1243	6.4	107937.50	48.92	0	1	0
4323905 200416	1243	6.5	108862.50	48.86	0	1	0
4324015 200416	1243	6.6	107387.50	48.97	0	1	0
4324115 200416	1243	6.7	107400.00	48.99	0	1	0
4324215 200416	1243	6.8	105100.00	48.95	0	1	0
4324315 200416	1243	6.9	106300.00	48.90	0	1	0
4324415 200416	1243	7.0	106962.50	48.89	0	1	0
4324515 200416	1243	7.1	107350.00	48.87	0	1	0
4324615 200416	1243	7.2	107825.00	48.88	0	1	0
4324715 200416	1243	7.3	109150.00	48.90	0	1	0
4324815 200416	1243	7.4	107400.00	48.91	0	1	0
4324915 200416	1243	7.5	106150.00	48.89	0	1	0
4325025 200416	1243	7.6	109612.50	48.77	0	1	0
4325125 200416	1243	7.7	106125.00	48.87	0	1	0
4325225 200416	1243	7.8	107125.00	48.81	0	1	0
4325325 200416	1243	7.9	106337.50	48.90	0	1	0
4325425 200416	1243	8.0	107925.00	48.90	0	1	0
4325525 200416	1243	8.1	107412.50	48.94	0	1	0
4325625 200416	1243	8.2	110412.50	48.95	0	1	0
4325725 200416	1243	8.3	109975.00	49.06	0	1	0
4325825 200416	1243	8.4	107675.00	49.10	0	1	0
4325924 200416	1243	8.5	105412.50	49.11	0	1	0
4326024 200416	1243	8.6	109200.00	49.08	0	1	0
4326124 200416	1243	8.7	106562.50	49.06	0	1	0
4326224 200416	1243	8.8	108800.00	49.08	0	1	0
4326324 200416	1243	8.9	109025.00	49.16	0	1	0
4326424 200416	1243	9.0	108725.00	49.28	0	1	0
4326524 200416	1243	9.1	107312.50	49.31	0	1	0
4326634 200416	1243	9.2	106925.00	49.31	0	1	0
4326724 200416	1243	9.3	105862.50	49.15	0	1	0
4326824 200416	1243	9.4	107912.50	48.97	0	1	0
4326924 200416	1243	9.5	109112.50	48.98	0	1	0
4327034 200416	1243	9.6	108737.50	49.14	0	1	0
4327134 200416	1243	9.7	107350.00	49.12	0	1	0
4327234 200416	1243	9.8	105512.50	49.16	0	1	0
4327334 200416	1243	9.9	107525.00	49.01	0	1	0
4327433 200416	1243	10.0	110200.00	48.94	0	1	0
4327533 200416	1243	10.1	105437.50	49.01	0	1	0
4327633 200416	1243	10.2	108112.50	48.93	0	1	0
4327733 200416	1243	10.3	105962.50	48.98	0	1	0
4327833 200416	1243	10.4	108675.00	48.98	0	1	0
4327933 200416	1243	10.5	105212.50	49.02	0	1	0
4328043 200416	1243	10.6	107600.00	48.84	0	1	0
4328143 200416	1243	10.7	107575.00	48.79	0	1	0
4328243 200416	1243	10.8	106725.00	48.80	0	1	0
4328343 200416	1243	10.9	106187.50	48.86	0	1	0
4328443 200416	1243	11.0	106525.00	48.80	0	1	0
4328542 200416	1243	11.1	106300.00	48.63	0	1	0
4328642 200416	1243	11.2	108475.00	48.67	0	1	0
4328743 200416	1243	11.3	108112.50	48.69	0	1	0
4328842 200416	1243	11.4	106800.00	48.78	0	1	0
4328942 200416	1243	11.5	106637.50	48.70	0	1	0
4329052 200416	1243	11.6	105600.00	48.76	0	1	0
4329152 200416	1243	11.7	108725.00	48.67	0	1	0
4329252 200416	1243	11.8	106725.00	48.72	0	1	0
4329352 200416	1243	11.9	107775.00	48.72	0	1	0
4329452 200416	1243	12.0	108050.00	48.80	0	1	0
4329552 200416	1243	12.1	108462.50	48.86	0	1	0
4329652 200416	1243	12.2	106837.50	48.96	0	1	0
4329752 200416	1243	12.3	109750.00	48.89	0	1	0
4329852 200416	1243	12.4	106350.00	48.96	0	1	0
4329952 200416	1243	12.5	111050.00	48.94	0	1	0
4330052 200416	1243	12.6	108487.50	49.14	0	1	0
4330162 200416	1243	12.7	108662.50	49.27	0	1	0
4330252 200416	1243	12.8	106850.00	49.27	0	1	0
4330352 200416	1243	12.9	105887.50	49.27	0	1	0
4330452 200416	1243	13.0	107887.50	49.19	0	1	0
4330552 200416	1243	13.1	106500.00	49.18	0	1	0
4330661 200416	1243	13.2	105937.50	49.09	0	1	0
4330752 200416	1243	13.3	106437.50	49.05	0	1	0
4330851 200416	1243	13.4	106112.50	48.90	0	1	0
4330951 200416	1243	13.5	108150.00	48.89	0	1	0
4331061 200416	1243	13.6	107825.00	48.76	0	1	0
4331161 200416	1243	13.7	111212.50	48.73	0	1	0
4331261 200416	1243	13.8	106537.50	48.85	0	1	0
4331361 200416	1243	13.9	107487.50	48.83	0	1	0
4331461 200416	1243	14.0	106775.00	48.90	0	1	0
4331561 200416	1243	14.1	107312.50	48.85	0	1	0
4331661 200416	1243	14.2	108712.50	48.89	0	1	0
4331761 200416	1243	14.3	109587.50	49.02	0	1	0
4331861 200416	1243	14.4	106612.50	49.16	0	1	0
4331961 200416	1243	14.5	108862.50	49.18	0	1	0
4332071 200416	1243	14.6	108837.50	49.21	0	1	0
4332171 200416	1243	14.7	107887.50	49.26	0	1	0
4332271 200416	1243	14.8	106962.50	49.11	0	1	0
4332371 200416	1243	14.9	106275.00	49.13	0	1	0
4332471 200416	1243	15.0	107300.00	49.07	0	1	0
4332570 200416	1243	15.1	108612.50	49.10	0	1	0
4332670 200416	1243	15.2	107900.00	49.15	0	1	0
4332774 200416	1243	15.3	108437.50	49.12	0	1	0
4332864 200416	1243	15.4	106825.00	49.07	0	1	0
4332974 200416	1243	15.5	108562.50	49.08	0	1	0
4333074 200416	1243	15.6	106787.50	49.06	0	1	0
4333174 200416	1243	15.7	107987.50	48.97	0	1	0
4333274 200416	1243	15.8	106750.00	48.97	0	1	0
4333373 200416	1243	15.9	108337.50	48.96	0	1	0
4333473 200416	1243	16.0	107537.50	49.06	0	1	0
4333574 200416	1243	16.1	107275.00	49.07	0	1	0
4333674 200416	1243	16.2	108725.00	49.01	0	1	0
4333774 200416	1243	16.3	106600.00	49.05	0	1	0
4333873 200416	1243	16.4	106475.00	48.96	0	1	0
4333973 200416	1243	16.5	107787.50	48.95	0	1	0
4334083 200416	1243	16.6	109750.00	48.91	0	1	0
4334183 200416	1243	16.7	104850.00	49.05	0	1	0
4334283 200416	1243	16.8	108887.50	48.90	0	1	0
4334383 200416	1243	16.9	105700.00	49.00	0	1	0
4334483 200416	1243	17.0	109000.00	48.88	0	1	0
4334583 200416	1243	17.1	109125.00	48.95	0	1	0
4334683 200416	1243	17.2	107637.50	49.03	0	1	0
4334783 200416	1243	17.3	105850.00	48.98	0	1	0
4334883 200416	1243	17.4	106612.50	48.95	0	1	0
4334983 200416	1243	17.5	108412.50	48.95	0	1	0
4335093 200416	1243	17.6	108412.50	48.98	0	1	0
4335193 200416	1243	17.7	105512.50	48.92	0	1	0
4335293 200416	1243	17.8	110537.50	48.95	0	1	0
4335393 200416	1243	17.9	107700.00	49.03	0	1	0
4335493 200416	1243	18.0	107825.00	49.12	0	1	0
4335593 200416	1243	18.1	104650.00	49.06	0	1	0
4335693 200416	1243	18.2	108362.50	48.86	0	1	0
4335793 200416	1243	18.3	109625.00	48.89	0	1	0
4335893 200416	1243	18.4	106162.50	49.06	0	1	0
4335993 200416	1243	18.5	106787.50	49.04	0	1	0
4336093 200416	1243	18.6	109250.00	48.97	0	1	0
4336202 200416	1243	18.7	107762.50	49.01	0	1	0
4336292 200416	1243	18.8	106362.50	49.11	0	1	0
4336392 200416	1243	18.9	108000.00	48.92	0	1	0
4336492 200416	1243	19.0	107212.50	48.94	0	1	0
4336592 200416	1243	19.1	107037.50	48.91	0	1	0
4336702 200416	1243	19.2	107750.00	49.02	0	1	0
4336792 200416	1243	19.3	107062.50	48.99	0	1	0
4336892 200416	1243	19.4	107175.00	48.87	0	1	0
4336992 200416	1243	19.5	107425.00	48.92	0	1	0
4337102 200416	1243	19.6	108762.50	48.95	0	1	0
4337202 200416	1243	19.7	105875.00	48.92	0	1	0
4337302 200416	1243	19.8	107825.00	48.84	0	1	0
4337402 200416	1243	19.9	109212.50	48.91	0	1	0
4337502 200416	1243	20.0	110287.50	48.96	0	1	0
4337602 200416	1243	20.1	108887.50	49.10	0	1	0
4337702 200416	1243	20.2	109875.00	49.18	0	1	0
4337802 200416	1243	20.3	104062.50	49.28	0	1	0
4337902 200416	1243	20.4	107162.50	49.14	0	1	0
4338002 200416	1243	20.5	108350.00	49.14	0	1	0
4338112 200416	1243	20.6	107762.50	49.18	0	1	0
4338212 200416	1243	20.7	108825.00	49.14	0	1	0
4338312 200416	1243	20.8	106850.00	49.27	0	1	0
4338412 200416	1243	20.9	106550.00	49.23	0	1	0
4338511 200416	1243	21.0	106500.00	49.11	0	1	0
4338611 200416	1243	21.1	109737.50	48.94	0	1	0
4338711 200416	1243	21.2	110000.00	48.98	0	1	0
4338811 200416	1243	21.3	108225.00	48.98	0	1	0
4338911 200416	1243	21.4	105812.50	49.17	0	1	0
4339011 200416	1243	21.5	107612.50	49.11	0	1	0
4339121 200416	1243	21.6	108075.00	49.07	0	1	0
4339221 200416	1243	21.7	105712.50	49.09	0	1	0
4339321 200416	1243	21.8	106725.00	48.95	0	1	0
4339421 200416	1243	21.9	108850.00	48.94	0	1	0
4339521 200416	1243	22.0	105825.00	49.05	0	1	0
4339621 200416	1243	22.1	108062.50	49.02	0	1	0
4339721 200416	1243	22.2	108175.00	48.94	0	1	0
4339821 200416	1243	22.3	106975.00	48.86	0	1	0
4339921 200416	1243	22.4	106525.00	48.80	0	1	0
4340021 200416	1243	22.5	104850.00	48.83	0	1	0
4340121 200416	1243	22.6	108925.00	48.71	0	1	0
4340221 200416	1243	22.7	107150.00	48.75	0	1	0
4340321 200416	1243	22.8	106025.00	48.81	0	1	0
4340420 200416	1243	22.9	106400.00	48.78	0	1	0
4340521 200416	1243	23.0	106025.00	48.67	0	1	0
4340620 200416	1243	23.1	109237.50	48.68	0	1	0
4340721 200416	1243	23.2	106862.50	48.73	0	1	0
4340821 200416	1243	23.3	108325.00	48.67	0	1	0
4340921 200416	1243	23.4	107887.50	48.73	0	1	0
4341021 200416	1243	23.5	107400.00	48.80	0	1	0
4341130 200416	1243	23.6	106637.50	48.91	0	1	0
4341230 200416	1243	23.7	111000.00	48.81	0	1	0
4341330 200416	1243	23.8	106600.00	48.98	0	1	0
4341430 200416	1243	23.9	110137.50	49.01	0	1	0
4341530 200416	1243	24.0	108550.00	49.18	0	1	0
4341630 200416	1243	24.1	108987.50	49.29	0	1	0
4341730 200416	1243	24.2	107925.00	49.28	0	1	0
4341830 200416	1243	24.3	107112.50	49.33	0	1	0
4341930 200416	1243	24.4	108812.50	49.27	0	1	0
4342030 200416	1243	24.5	107062.50	49.31	0	1	0
4342140 200416	1243	24.6	108212.50	49.30	0	1	0
4342240 200416	1243	24.7	106937.50	49.37	0	1	0
4342340 200416	1243	24.8	108012.50	49.19	0	1	0
4342440 200416	1243	24.9	108450.00	49.25	0	1	0
4342540 200416	1243	25.0	107700.00	49.17	0	1	0
4342640 200416	1243	25.1	107050.00	49.13	0	1	0
4342740 200416	1243	25.2	107762.50	49.05	0	1	0
4342840 200416	1243	25.3	106712.50	49.04	0	1	0
4342940 200416	1243	25.4	107362.50	49.02	0	1	0
4343040 200416	1243	25.5	108787.50	48.96	0	1	0
4343140 200416	1243	25.6	106987.50	49.03	0	1	0
4343249 200416	1243	25.7	104900.00	48.98	0	1	0
4343349 200416	1243	25.8	107437.50	48.89	0	1	0
4343439 200416	1243	25.9	109225.00	48.86	0	1	0
4343549 200416	1243	26.0	107675.00	48.90	0	1	0
4343649 200416	1243	26.1	105725.00	48.90	0	1	0
4343749 200416	1243	26.2	106787.50	48.84	0	1	0
4343849 200416	1243	26.3	107837.50	48.79	0	1	0
4343949 200416	1243	26.4	108162.50	48.84	0	1	0
4344049 200416	1243	26.5	105662.50	48.88	0	1	0
4344149 200416	1243	26.6	108162.50	48.74	0	1	0
4344249 200416	1243	26.7	106912.50	48.79	0	1	0
4344349 200416	1243	26.8	107937.50	48.88	0	1	0
4344449 200416	1243	26.9	107287.50	48.90	0	1	0
4344549 200416	1243	27.0	105862.50	48.82	0	1	0
4344649 200416	1243	27.1	107150.00	48.74	0	1	0
4344749 200416	1243	27.2	108000.00	48.80	0	1	0
4344849 200416	1243	27.3	106775.00	48.85	0	1	0
4344949 200416	1243	27.4	107962.50	48.81	0	1	0
4345049 200416	1243	27.5	105887.50	48.80	0	1	0
4345159 200416	1243	27.6	107075.00	48.81	0	1	0
4345259 200416	1243	27.7	107075.00	48.76	0	1	0
4345359 200416	1243	27.8	107837.50	48.77	0	1	0
4345459 200416	1243	27.9	109300.00	48.76	0	1	0
4345558 200416	1243	28.0	106300.00	48.85	0	1	0
4345658 200416	1243	28.1	106087.50	48.87	0	1	0
4345758 200416	1243	28.2	109387.50	48.82	0	1	0
4345858 200416	1243	28.3	108400.00	48.89	0	1	0
4345958 200416	1243	28.4	109912.50	48.96	0	1	0
4346058 200416	1243	28.5	105925.00	49.05	0	1	0
4346168 200416	1243	28.6	107150.00	49.05	0	1	0
4346268 200416	1243	28.7	107150.00	49.05	0	1	0
4346368 200416	1243	28.8	109425.00	49.06	0	1	0
4346468 200416	1243	28.9	107712.50	49.13	0	1	0
4346568 200416	1243	29.0	106787.50	49.06	0	1	0
4346668 200416	1243	29.1	108475.00	49.08	0	1	0
4346768 200416	1243	29.2	106350.00	49.18	0	1	0
4346868 200416	1243	29.3	105225.00	49.05	0	1	0
4346968 200416	1243	29.4	106287.50	48.91	0	1	0
4347068 200416	1243	29.5	107137.50	48.74	0	1	0
4347168 200416	1243	29.6	107750.00	48.80	0	1	0
4347278 200416	1243	29.7	107750.00	48.82	0	1	0
4347368 200416	1243	29.8	105237.50	48.85	0	1	0
4347468 200416	1243	29.9	107800.00	48.66	0	1	0
4347567 200416	1243	30.0	105750.00	48.67	0	1	0
4347667 200416	1243	30.1	107650.00	48.62	0	1	0
4347777 200416	1243	30.2	110287.50	48.58	0	1	0
4347867 200416	1243	30.3	105400.00	48.76	0	1	0
4347967 200416	1243	30.4	107550.00	48.77	0	1	0
4348067 200416	1243	30.5	108350.00	48.82	0	1	0
4348177 200416	1243	30.6	108337.50	48.88	0	1	0
4348277 200416	1243	30.7	108337.50	48.91	0	1	0
4348377 200416	1243	30.8	108512.50	48.93	0	1	0
4348477 200416	1243	30.9	107162.50	49.08	0	1	0
4348577 200416	1243	31.0	107975.00	49.05	0	1	0
4348677 200416	1243	31.1	109562.50	49.15	0	1	0
4348777 200416	1243	31.2	105575.00	49.24	0	1	0
4348877 200416	1243	31.3	106825.00	49.02	0	1	0
4348977 200416	1243	31.4	105700.00	49.09	0	1	0
4349077 200416	1243	31.5	106900.00	49.01	0	1	0
4349187 200416	1243	31.6	108062.50	48.94	0	1	0
4349287 200416	1243	31.7	107287.50	48.93	0	1	0
4349387 200416	1243	31.8	106575.00	48.88	0	1	0
4349486 200416	1243	31.9	110137.50	48.79	0	1	0
4349586 200416	1243	32.0	109062.50	48.93	0	1	0
4349686 200416	1243	32.1	108287.50	48.98	0	1	0
4349786 200416	1243	32.2	106650.00	48.92	0	1	0
4349886 200416	1243	32.3	110087.50	48.97	0	1	0
4349986 200416	1243	32.4	106375.00	49.11	0	1	0
4350086 200416	1243	32.5	107750.00	49.14	0	1	0
4350196 200416	1243	32.6	105712.50	49.18	0	1	0
4350296 200416	1243	32.7	106712.50	49.08	0	1	0
4350396 200416	1243	32.8	107362.50	49.05	0	1	0
4350496 200416	1243	32.9	106812.50	49.09	0	1	0
4350596 200416	1243	33.0	105787.50	48.94	0	1	0
4350696 200416	1243	33.1	107587.50	48.79	0	1	0
4350796 200416	1243	33.2	104975.00	48.76	0	1	0
4350896 200416	1243	33.3	109312.50	48.68	0	1	0
4350996 200416	1243	33.4	108162.50	48.65	0	1	0
4351096 200416	1243	33.5	106087.50	48.73	0	1	0
4351196 200416	1243	33.6	107737.50	48.65	0	1	0
4351306 200416	1243	33.7	107525.00	48.74	0	1	0
4351396 200416	1243	33.8	108587.50	48.78	0	1	0
4351496 200416	1243	33.9	106350.00	48.84	0	1	0
4351596 200416	1243	34.0	108375.00	48.82	0	1	0
4351695 200416	1243	34.1	109275.00	48.93	0	1	0
4351806 200416	1243	34.2	108037.50	49.01	0	1	0
4351895 200416	1243	34.3	107200.00	49.15	0	1	0
4351995 200416	1243	34.4	105750.00	49.05	0	1	0
4352095 200416	1243	34.5	107662.50	48.94	0	1	0
4352205 200416	1243	34.6	108200.00	49.01	0	1	0
4352305 200416	1243	34.7	107662.50	49.03	0	1	0
4352405 200416	1243	34.8	106200.00	49.04	0	1	0
4352505 200416	1243	34.9	103937.50	48.93	0	1	0
4352605 200416	1243	35.0	107912.50	48.82	0	1	0
4352705 200416	1243	35.1	109350.00	48.80	0	1	0
4352805 200416	1243	35.2	107887.50	48.81	0	1	0
4352905 200416	1243	35.3	109487.50	48.80	0	1	0
4353005 200416	1243	35.4	105937.50	48.90	0	1	0
4353105 200416	1243	35.5	110587.50	48.91	0	1	0
4353215 200416	1243	35.6	107575.00	49.04	0	1	0
4353315 200416	1243	35.7	106562.50	49.01	0	1	0
4353415 200416	1243	35.8	106462.50	48.96	0	1	0
4353515 200416	1243	35.9	107337.50	48.98	0	1	0
4353615 200416	1243	36.0	105300.00	49.13	0	1	0
4353715 200416	1243	36.1	107900.00	49.01	0	1	0
4353815 200416	1243	36.2	107812.50	48.95	0	1	0
4353914 200416	1243	36.3	106750.00	48.94	0	1	0
4354014 200416	1243	36.4	106612.50	48.82	0	1	0
4354114 200416	1243	36.5	107687.50	48.85	0	1	0
4354224 200416	1243	36.6	107800.00	48.72	0	1	0
4354324 200416	1243	36.7	107950.00	48.73	0	1	0
4354424 200416	1243	36.8	107387.50	48.79	0	1	0
4354524 200416	1243	36.9	104712.50	48.83	0	1	0
4354624 200416	1243	37.0	106437.50	48.72	0	1	0
4354724 200416	1243	37.1	106487.50	48.77	0	1	0
4354824 200416	1243	37.2	105562.50	48.70	0	1	0
4354924 200416	1243	37.3	105975.00	48.60	0	1	0
4355024 200416	1243	37.4	105950.00	48.57	0	1	0
4355124 200416	1243	37.5	105675.00	48.54	0	1	0
4355224 200416	1243	37.6	109050.00	48.45	0	1	0
4355324 200416	1243	37.7	106725.00	48.50	0	1	0
4355424 200416	1243	37.8	105112.50	48.45	0	1	0
4355524 200416	1243	37.9	107612.50	48.35	0	1	0
4355624 200416	1243	38.0	107275.00	48.48	0	1	0
4355725 200416	1243	38.1	107400.00	48.51	0	1	0
4355825 200416	1243	38.2	105637.50	48.56	0	1	0
4355924 200416	1243	38.3	109000.00	48.56	0	1	0
4356024 200416	1243	38.4	108387.50	48.69	0	1	0
4356124 200416	1243	38.5	106662.50	48.80	0	1	0
4356234 200416	1243	38.6	108187.50	48.85	0	1	0
4356334 200416	1243	38.7	109425.00	48.81	0	1	0
4356434 200416	1243	38.8	107162.50	48.93	0	1	0
4356534 200416	1243	38.9	106025.00	49.02	0	1	0
4356634 200416	1243	39.0	109100.00	48.95	0	1	0
4356734 200416	1243	39.1	107975.00	49.03	0	1	0
4356834 200416	1243	39.2	106937.50	49.06	0	1	0
4356934 200416	1243	39.3	107600.00	49.12	0	1	0
4357034 200416	1243	39.4	106575.00	49.06	0	1	0
4357134 200416	1243	39.5	106712.50	48.97	0	1	0
4357244 200416	1243	39.6	107875.00	48.98	0	1	0
4357344 200416	1243	39.7	107300.00	48.96	0	1	0
4357444 200416	1243	39.8	107662.50	48.87	0	1	0
4357544 200416	1243	39.9	105587.50	48.89	0	1	0
4357643 200416	1243	40.0	106687.50	48.87	0	1	0
4357744 200416	1243	40.1	106212.50	48.76	0	1	0
4357843 200416	1243	40.2	106712.50	48.68	0	1	0
4357943 200416	1243	40.3	106387.50	48.67	0	1	0
4358043 200416	1243	40.4	105012.50	48.62	0	1	0
4358143 200416	1243	40.5	106000.00	48.55	0	1	0
4358243 200416	1243	40.6	108000.00	48.51	0	1	0
4358353 200416	1243	40.7	107475.00	48.52	0	1	0
4358443 200416	1243	40.8	107450.00	48.53	0	1	0
4358543 200416	1243	40.9	107900.00	48.52	0	1	0
4358643 200416	1243	41.0	108312.50	48.62	0	1	0
4358743 200416	1243	41.1	106750.00	48.70	0	1	0
4358853 200416	1243	41.2	106550.00	48.72	0	1	0
4358943 200416	1243	41.3	107175.00	48.71	0	1	0
4359043 200416	1243	41.4	109150.00	48.75	0	1	0
4359143 200416	1243	41.5	108075.00	48.93	0	1	0
4359253 200416	1243	41.6	107987.50	49.03	0	1	0
4359353 200416	1243	41.7	108062.50	49.03	0	1	0
4359453 200416	1243	41.8	105575.00	49.05	0	1	0
4359552 200416	1243	41.9	103112.50	48.97	0	1	0
4359653 200416	1243	42.0	108375.00	48.75	0	1	0
4359752 200416	1243	42.1	105800.00	48.76	0	1	0
4359852 200416	1243	42.2	107025.00	48.71	0	1	0
4359952 200416	1243	42.3	106862.50	48.74	0	1	0
4400052 200416	1243	42.4	107087.50	48.72	0	1	0
4400152 200416	1243	42.5	108212.50	48.63	0	1	0
4400262 200416	1243	42.6	107725.00	48.63	0	1	0
4400362 200416	1243	42.7	108887.50	48.62	0	1	0
4400462 200416	1243	42.8	108837.50	48.66	0	1	0
4400562 200416	1243	42.9	106737.50	48.81	0	1	0
4400662 200416	1243	43.0	108762.50	48.97	0	1	0
4400762 200416	1243	43.1	105187.50	48.99	0	1	0
4400862 200416	1243	43.2	107275.00	48.96	0	1	0
4400962 200416	1243	43.3	110687.50	48.97	0	1	0
4401062 200416	1243	43.4	107962.50	49.14	0	1	0
4401162 200416	1243	43.5	107162.50	49.18	0	1	0
4401271 200416	1243	43.6	108325.00	49.14	0	1	0
4401371 200416	1243	43.7	105300.00	49.16	0	1	0
4401471 200416	1243	43.8	107125.00	49.00	0	1	0
4401571 200416	1243	43.9	104050.00	48.92	0	1	0
4401671 200416	1243	44.0	107475.00	48.80	0	1	0
4401771 200416	1243	44.1	106600.00	48.74	0	1	0
4401871 200416	1243	44.2	105325.00	48.81	0	1	0
4401971 200416	1243	44.3	106975.00	48.72	0	1	0
4402071 200416	1243	44.4	107437.50	48.55	0	1	0
4402171 200416	1243	44.5	106162.50	48.53	0	1	0
4402271 200416	1243	44.6	107212.50	48.48	0	1	0
4402371 200416	1243	44.7	105587.50	48.43	0	1	0
4402471 200416	1243	44.8	106962.50	48.45	0	1	0
4402571 200416	1243	44.9	106887.50	48.44	0	1	0
4402671 200416	1243	45.0	107387.50	48.57	0	1	0
4402771 200416	1243	45.1	108237.50	48.56	0	1	0
4402881 200416	1243	45.2	108562.50	48.64	0	1	0
4402971 200416	1243	45.3	108312.50	48.78	0	1	0
4403071 200416	1243	45.4	106737.50	48.84	0	1	0
4403171 200416	1243	45.5	103500.00	48.81	0	1	0
4403280 200416	1243	45.6	106225.00	48.69	0	1	0
4403380 200416	1243	45.7	106837.50	48.65	0	1	0
4403480 200416	1243	45.8	109125.00	48.70	0	1	0
4403580 200416	1243	45.9	107200.00	48.80	0	1	0
4403680 200416	1243	46.0	107400.00	48.82	0	1	0
4403780 200416	1243	46.1	106950.00	48.82	0	1	0
4403880 200416	1243	46.2	106262.50	48.76	0	1	0
4403980 200416	1243	46.3	107000.00	48.65	0	1	0
4404080 200416	1243	46.4	107075.00	48.60	0	1	0
4404180 200416	1243	46.5	108712.50	48.61	0	1	0
4404280 200416	1243	46.6	108512.50	48.85	0	1	0
4404390 200416	1243	46.7	108337.50	48.95	0	1	0
4404490 200416	1243	46.8	106337.50	49.02	0	1	0
4404590 200416	1243	46.9	108700.00	48.89	0	1	0
4404690 200416	1243	47.0	107725.00	48.96	0	1	0
4404790 200416	1243	47.1	107150.00	48.97	0	1	0
4404890 200416	1243	47.2	107437.50	48.98	0	1	0
4404990 200416	1243	47.3	107700.00	49.03	0	1	0
4405090 200416	1243	47.4	108637.50	49.07	0	1	0
4405190 200416	1243	47.5	107225.00	49.14	0	1	0
4405290 200416	1243	47.6	107500.00	49.07	0	1	0
4405399 200416	1243	47.7	106975.00	49.02	0	1	0
4405499 200416	1243	47.8	107562.50	48.96	0	1	0
4405590 200416	1243	47.9	106187.50	49.02	0	1	0
4405700 200416	1243	48.0	107950.00	48.90	0	1	0
4405800 200416	1243	48.1	105162.50	48.91	0	1	0
4405900 200416	1243	48.2	106575.00	48.83	0	1	0
4405999 200416	1243	48.3	107500.00	48.79	0	1	0
4406099 200416	1243	48.4	106812.50	48.78	0	1	0
4406199 200416	1243	48.5	106500.00	48.70	0	1	0
4406299 200416	1243	48.6	107850.00	48.66	0	1	0
4406399 200416	1243	48.7	106312.50	48.68	0	1	0
4406499 200416	1243	48.8	108262.50	48.65	0	1	0
4406599 200416	1243	48.9	106562.50	48.68	0	1	0
4406699 200416	1243	49.0	108762.50	48.70	0	1	0
4406799 200416	1243	49.1	106337.50	48.73	0	1	0
4406899 200416	1243	49.2	106537.50	48.79	0	1	0
4406999 200416	1243	49.3	106975.00	48.78	0	1	0
4407099 200416	1243	49.4	108162.50	48.76	0	1	0
4407199 200416	1243	49.5	105250.00	48.82	0	1	0
4407299 200416	1243	49.6	109475.00	48.77	0	1	0
4407409 200416	1243	49.7	107825.00	48.84	0	1	0
4407509 200416	1243	49.8	107825.00	48.91	0	1	0
4407609 200416	1243	49.9	107212.50	48.89	0	1	0
4407709 200416	1243	50.0	107687.50	48.92	0	1	0
4407809 200416	1243	50.1	107312.50	48.87	0	1	0
4407909 200416	1243	50.2	109087.50	48.91	0	1	0
4408009 200416	1243	50.3	108350.00	49.03	0	1	0
4408109 200416	1243	50.4	106487.50	49.09	0	1	0
4408208 200416	1243	50.5	106350.00	49.01	0	1	0
4408308 200416	1243	50.6	106725.00	49.06	0	1	0
4408418 200416	1243	50.7	106862.50	48.94	0	1	0
4408518 200416	1243	50.8	107887.50	48.90	0	1	0
4408618 200416	1243	50.9	107762.50	48.90	0	1	0
4408719 200416	1243	51.0	110900.00	48.92	0	1	0
4408819 200416	1243	51.1	105762.50	49.07	0	1	0
4408918 200416	1243	51.2	108475.00	49.00	0	1	0
4409018 200416	1243	51.3	106475.00	48.97	0	1	0
4409118 200416	1243	51.4	106200.00	48.89	0	1	0
4409218 200416	1243	51.5	105187.50	48.87	0	1	0
4409318 200416	1243	51.6	106525.00	48.82	0	1	0
4409428 200416	1243	51.7	108800.00	48.81	0	1	0
4409518 200416	1243	51.8	108800.00	48.90	0	1	0
4409618 200416	1243	51.9	107737.50	48.94	0	1	0
4409718 200416	1243	52.0	107687.50	48.94	0	1	0
4409818 200416	1243	52.1	105037.50	48.79	0	1	0
4409928 200416	1243	52.2	108075.00	48.76	0	1	0
4410028 200416	1243	52.3	106687.50	48.74	0	1	0
4410118 200416	1243	52.4	107037.50	48.75	0	1	0
4410228 200416	1243	52.5	107225.00	48.79	0	1	0
4410318 200416	1243	52.6	107425.00	48.88	0	1	0
4410428 200416	1243	52.7	106437.50	48.92	0	1	0
4410528 200416	1243	52.8	108237.50	48.82	0	1	0
4410628 200416	1243	52.9	105162.50	48.79	0	1	0
4410728 200416	1243	53.0	107462.50	48.68	0	1	0
4410828 200416	1243	53.1	105225.00	48.67	0	1	0
4410927 200416	1243	53.2	108875.00	48.67	0	1	0
4411027 200416	1243	53.3	106625.00	48.71	0	1	0
4411127 200416	1243	53.4	107987.50	48.71	0	1	0
4411227 200416	1243	53.5	106625.00	48.75	0	1	0
4411327 200416	1243	53.6	104512.50	48.72	0	1	0
4411437 200416	1243	53.7	107737.50	48.59	0	1	0
4411537 200416	1243	53.8	107900.00	48.65	0	1	0
4411637 200416	1243	53.9	105312.50	48.64	0	1	0
4411737 200416	1243	54.0	108675.00	48.64	0	1	0
4411837 200416	1243	54.1	107837.50	48.70	0	1	0
4411937 200416	1243	54.2	109312.50	48.81	0	1	0
4412037 200416	1243	54.3	107412.50	48.83	0	1	0
4412137 200416	1243	54.4	109650.00	48.87	0	1	0
4412237 200416	1243	54.5	106875.00	48.94	0	1	0
4412337 200416	1243	54.6	109062.50	48.96	0	1	0
4412447 200416	1243	54.7	106412.50	49.16	0	1	0
4412547 200416	1243	54.8	106637.50	49.10	0	1	0
4412647 200416	1243	54.9	107400.00	49.04	0	1	0
4412747 200416	1243	55.0	106600.00	49.14	0	1	0
4412847 200416	1243	55.1	107612.50	49.04	0	1	0
4412947 200416	1243	55.2	106762.50	49.03	0	1	0
4413047 200416	1243	55.3	108162.50	48.92	0	1	0
4413147 200416	1243	55.4	108225.00	48.95	0	1	0
4413247 200416	1243	55.5	106900.00	48.89	0	1	0
4413347 200416	1243	55.6	106825.00	48.89	0	1	0
4413447 200416	1243	55.7	106412.50	48.79	0	1	0
4413547 200416	1243	55.8	106225.00	48.79	0	1	0
4413646 200416	1243	55.9	105975.00	48.77	0	1	0
4413747 200416	1243	56.0	110975.00	48.71	0	1	0
4413846 200416	1243	56.1	106175.00	48.90	0	1	0
4413946 200416	1243	56.2	110675.00	48.84	0	1	0
4414046 200416	1243	56.3	105037.50	49.01	0	1	0
4414146 200416	1243	56.4	110112.50	48.87	0	1	0
4414246 200416	1243	56.5	108237.50	48.96	0	1	0
4414346 200416	1243	56.6	108787.50	49.02	0	1	0
4414456 200416	1243	56.7	108475.00	49.11	0	1	0
4414556 200416	1243	56.8	106412.50	49.20	0	1	0
4414656 200416	1243	56.9	105725.00	49.21	0	1	0
4414756 200416	1243	57.0	107787.50	49.20	0	1	0
4414856 200416	1243	57.1	107900.00	49.05	0	1	0
4414956 200416	1243	57.2	108687.50	49.13	0	1	0
4415056 200416	1243	57.3	106500.00	49.04	0	1	0
4415156 200416	1243	57.4	105187.50	49.11	0	1	0
4415256 200416	1243	57.5	106025.00	48.89	0	1	0
4415356 200416	1243	57.6	108375.00	48.79	0	1	0
4415466 200416	1243	57.7	106850.00	48.77	0	1	0
4415566 200416	1243	57.8	107925.00	48.70	0	1	0
4415665 200416	1243	57.9	107437.50	48.76	0	1	0
4415765 200416	1243	58.0	107850.00	48.84	0	1	0
4415865 200416	1243	58.1	110537.50	48.84	0	1	0
4415965 200416	1243	58.2	109562.50	48.96	0	1	0
4416065 200416	1243	58.3	107800.00	49.00	0	1	0
4416165 200416	1243	58.4	107100.00	49.06	0	1	0
4416265 200416	1243	58.5	107325.00	49.15	0	1	0
4416365 200416	1243	58.6	107737.50	49.20	0	1	0
4416475 200416	1243	58.7	107962.50	49.18	0	1	0
4416575 200416	1243	58.8	105950.00	49.23	0	1	0
4416665 200416	1243	58.9	106775.00	49.14	0	1	0
4416775 200416	1243	59.0	106362.50	49.11	0	1	0
4416875 200416	1243	59.1	105912.50	49.04	0	1	0
4416975 200416	1243	59.2	105575.00	48.83	0	1	0
4417075 200416	1243	59.3	107887.50	48.65	0	1	0
4417175 200416	1243	59.4	108287.50	48.66	0	1	0
4417275 200416	1243	59.5	107325.00	48.71	0	1	0
4417375 200416	1243	59.6	107800.00	48.71	0	1	0
4417475 200416	1243	59.7	107137.50	48.71	0	1	0
4417574 200416	1243	59.8	108237.50	48.68	0	1	0
4417674 200416	1243	59.9	108250.00	48.78	0	1	0
4417775 200416	1244	0.0	107687.50	48.84	0	1	0
4417875 200416	1244	0.1	109025.00	48.90	0	1	0
4417975 200416	1244	0.2	107762.50	49.04	0	1	0
4418075 200416	1244	0.3	107450.00	49.14	0	1	0
4418175 200416	1244	0.4	110325.00	49.12	0	1	0
4418275 200416	1244	0.5	106637.50	49.22	0	1	0
4418375 200416	1244	0.6	108350.00	49.18	0	1	0
4418485 200416	1244	0.7	107712.50	49.21	0	1	0
4418585 200416	1244	0.8	108887.50	49.23	0	1	0
4418685 200416	1244	0.9	105687.50	49.26	0	1	0
4418785 200416	1244	1.0	106425.00	49.15	0	1	0
4418885 200416	1244	1.1	106187.50	49.09	0	1	0
4418985 200416	1244	1.2	107312.50	48.96	0	1	0
4419085 200416	1244	1.3	110037.50	48.94	0	1	0
4419184 200416	1244	1.4	105637.50	49.06	0	1	0
4419284 200416	1244	1.5	109875.00	48.85	0	1	0
4419384 200416	1244	1.6	108575.00	49.00	0	1	0
4419494 200416	1244	1.7	108312.50	49.01	0	1	0
4419594 200416	1244	1.8	107125.00	49.03	0	1	0
4419694 200416	1244	1.9	105050.00	48.95	0	1	0
4419794 200416	1244	2.0	108787.50	48.92	0	1	0
4419894 200416	1244	2.1	111062.50	49.03	0	1	0
4419994 200416	1244	2.2	110887.50	49.25	0	1	0
4420094 200416	1244	2.3	106625.00	49.41	0	1	0
4420194 200416	1244	2.4	106150.00	49.26	0	1	0
4420294 200416	1244	2.5	109400.00	49.28	0	1	0
4420394 200416	1244	2.6	109112.50	49.26	0	1	0
4420504 200416	1244	2.7	108837.50	49.28	0	1	0
4420594 200416	1244	2.8	108837.50	49.31	0	1	0
4420694 200416	1244	2.9	107887.50	49.38	0	1	0
4420794 200416	1244	3.0	103700.00	49.51	0	1	0
4420894 200416	1244	3.1	108200.00	49.28	0	1	0
4421004 200416	1244	3.2	106600.00	49.15	0	1	0
4421094 200416	1244	3.3	109237.50	48.96	0	1	0
4421194 200416	1244	3.4	107262.50	49.08	0	1	0
4421294 200416	1244	3.5	106675.00	49.13	0	1	0
4421393 200416	1244	3.6	105175.00	49.01	0	1	0
4421503 200416	1244	3.7	106162.50	48.83	0	1	0
4421604 200416	1244	3.8	106162.50	48.71	0	1	0
4421704 200416	1244	3.9	107962.50	48.59	0	1	0
4421804 200416	1244	4.0	106300.00	48.59	0	1	0
4421904 200416	1244	4.1	107825.00	48.71	0	1	0
4422004 200416	1244	4.2	106675.00	48.69	0	1	0
4422104 200416	1244	4.3	106925.00	48.69	0	1	0
4422204 200416	1244	4.4	105475.00	48.59	0	1	0
4422304 200416	1244	4.5	108775.00	48.51	0	1	0
4422404 200416	1244	4.6	105650.00	48.60	0	1	0
4422514 200416	1244	4.7	107737.50	48.63	0	1	0
4422614 200416	1244	4.8	107737.50	48.70	0	1	0
4422714 200416	1244	4.9	109037.50	48.77	0	1	0
4422814 200416	1244	5.0	105112.50	48.82	0	1	0
4422914 200416	1244	5.1	106275.00	48.76	0	1	0
4423014 200416	1244	5.2	107562.50	48.69	0	1	0
4423114 200416	1244	5.3	107000.00	48.73	0	1	0
4423214 200416	1244	5.4	106412.50	48.74	0	1	0
4423314 200416	1244	5.5	109162.50	48.78	0	1	0
4423414 200416	1244	5.6	106812.50	48.80	0	1	0
4423523 200416	1244	5.7	106212.50	48.85	0	1	0
4423614 200416	1244	5.8	108750.00	48.78	0	1	0
4423713 200416	1244	5.9	107150.00	48.83	0	1	0
4423823 200416	1244	6.0	107712.50	48.74	0	1	0
4423913 200416	1244	6.1	106587.50	48.86	0	1	0
4424023 200416	1244	6.2	106900.00	48.87	0	1	0
4424123 200416	1244	6.3	106462.50	48.84	0	1	0
4424213 200416	1244	6.4	106312.50	48.82	0	1	0
4424323 200416	1244	6.5	107162.50	48.81	0	1	0
4424423 200416	1244	6.6	109312.50	48.72	0	1	0
4424523 200416	1244	6.7	105950.00	48.84	0	1	0
4424623 200416	1244	6.8	105950.00	48.82	0	1	0
4424723 200416	1244	6.9	107425.00	48.70	0	1	0
4424823 200416	1244	7.0	107775.00	48.71	0	1	0
4424923 200416	1244	7.1	105775.00	48.71	0	1	0
4425023 200416	1244	7.2	104900.00	48.68	0	1	0
4425123 200416	1244	7.3	107762.50	48.59	0	1	0
4425223 200416	1244	7.4	106987.50	48.64	0	1	0
4425323 200416	1244	7.5	107875.00	48.67	0	1	0
4425422 200416	1244	7.6	108212.50	48.71	0	1	0
4425533 200416	1244	7.7	111562.50	48.66	0	1	0
4425633 200416	1244	7.8	106350.00	48.91	0	1	0
4425733 200416	1244	7.9	106237.50	48.93	0	1	0
4425833 200416	1244	8.0	107937.50	48.87	0	1	0
4425933 200416	1244	8.1	109675.00	48.88	0	1	0
4426033 200416	1244	8.2	107250.00	49.06	0	1	0
4426133 200416	1244	8.3	109387.50	49.16	0	1	0
4426233 200416	1244	8.4	107200.00	49.24	0	1	0
4426333 200416	1244	8.5	107187.50	49.25	0	1	0
4426433 200416	1244	8.6	109450.00	49.22	0	1	0
4426543 200416	1244	8.7	107450.00	49.27	0	1	0
4426643 200416	1244	8.8	107450.00	49.09	0	1	0
4426743 200416	1244	8.9	107737.50	49.14	0	1	0
4426843 200416	1244	9.0	106887.50	49.20	0	1	0
4426943 200416	1244	9.1	108212.50	49.16	0	1	0
4427043 200416	1244	9.2	107262.50	49.09	0	1	0
4427143 200416	1244	9.3	106550.00	49.09	0	1	0
4427243 200416	1244	9.4	106550.00	48.96	0	1	0
4427343 200416	1244	9.5	108025.00	48.93	0	1	0
4427443 200416	1244	9.6	107587.50	48.97	0	1	0
4427543 200416	1244	9.7	107850.00	48.89	0	1	0
4427643 200416	1244	9.8	106037.50	48.91	0	1	0
4427743 200416	1244	9.9	107987.50	48.84	0	1	0
4427842 200416	1244	10.0	109262.50	48.85	0	1	0
4427942 200416	1244	10.1	107012.50	48.96	0	1	0
4428052 200416	1244	10.2	106462.50	48.91	0	1	0
4428142 200416	1244	10.3	106712.50	48.87	0	1	0
4428242 200416	1244	10.4	108525.00	48.88	0	1	0
4428342 200416	1244	10.5	108325.00	48.97	0	1	0
4428442 200416	1244	10.6	107475.00	48.98	0	1	0
4428552 200416	1244	10.7	107637.50	48.97	0	1	0
4428651 200416	1244	10.8	107275.00	48.96	0	1	0
4428751 200416	1244	10.9	107312.50	49.02	0	1	0
4428851 200416	1244	11.0	105662.50	48.99	0	1	0
4428951 200416	1244	11.1	108575.00	48.83	0	1	0
4429051 200416	1244	11.2	107925.00	48.90	0	1	0
4429151 200416	1244	11.3	108787.50	48.96	0	1	0
4429251 200416	1244	11.4	106725.00	49.06	0	1	0
4429351 200416	1244	11.5	111362.50	48.98	0	1	0
4429451 200416	1244	11.6	106400.00	49.11	0	1	0
4429561 200416	1244	11.7	104800.00	49.06	0	1	0
4429661 200416	1244	11.8	104800.00	48.94	0	1	0
4429761 200416	1244	11.9	106662.50	48.83	0	1	0
4429861 200416	1244	12.0	108212.50	48.80	0	1	0
4429961 200416	1244	12.1	106687.50	48.91	0	1	0
4430061 200416	1244	12.2	107575.00	48.83	0	1	0
4430161 200416	1244	12.3	106462.50	48.81	0	1	0
4430260 200416	1244	12.4	106525.00	48.71	0	1	0
4430360 200416	1244	12.5	107612.50	48.70	0	1	0
4430460 200416	1244	12.6	108137.50	48.53	0	1	0
4430570 200416	1244	12.7	109162.50	48.61	0	1	0
4430670 200416	1244	12.8	105525.00	48.80	0	1	0
4430770 200416	1244	12.9	108112.50	48.84	0	1	0
4430870 200416	1244	13.0	106975.00	48.90	0	1	0
4430970 200416	1244	13.1	108812.50	48.84	0	1	0
4431070 200416	1244	13.2	106737.50	48.94	0	1	0
4431170 200416	1244	13.3	109450.00	48.90	0	1	0
4431270 200416	1244	13.4	108925.00	49.04	0	1	0
4431370 200416	1244	13.5	107112.50	49.15	0	1	0
4431470 200416	1244	13.6	107762.50	49.12	0	1	0
4431570 200416	1244	13.7	107825.00	49.11	0	1	0
4431670 200416	1244	13.8	107087.50	49.05	0	1	0
4431770 200416	1244	13.9	105162.50	49.12	0	1	0
4431870 200416	1244	14.0	107462.50	48.98	0	1	0
4431970 200416	1244	14.1	108837.50	49.01	0	1	0
4432070 200416	1244	14.2	108725.00	49.01	0	1	0
4432170 200416	1244	14.3	106625.00	49.10	0	1	0
4432270 200416	1244	14.4	106975.00	48.97	0	1	0
4432370 200416	1244	14.5	107062.50	48.88	0	1	0
4432470 200416	1244	14.6	107850.00	48.88	0	1	0
4432580 200416	1244	14.7	108437.50	48.88	0	1	0
4432680 200416	1244	14.8	108437.50	48.91	0	1	0
4432783 200416	1244	14.9	104662.50	48.97	0	1	0
4432883 200416	1244	15.0	108662.50	48.95	0	1	0
4432983 200416	1244	15.1	106750.00	49.00	0	1	0
4433083 200416	1244	15.2	105225.00	48.91	0	1	0
4433183 200416	1244	15.3	108350.00	48.75	0	1	0
4433283 200416	1244	15.4	108387.50	48.83	0	1	0
4433383 200416	1244	15.5	107050.00	48.89	0	1	0
4433483 200416	1244	15.6	109350.00	48.89	0	1	0
4433593 200416	1244	15.7	107062.50	48.96	0	1	0
4433683 200416	1244	15.8	107062.50	48.90	0	1	0
4433783 200416	1244	15.9	107387.50	48.84	0	1	0
4433883 200416	1244	16.0	106637.50	48.96	0	1	0
4433983 200416	1244	16.1	107212.50	48.87	0	1	0
4434093 200416	1244	16.2	106737.50	48.89	0	1	0
4434183 200416	1244	16.3	107512.50	48.96	0	1	0
4434283 200416	1244	16.4	104237.50	48.92	0	1	0
4434383 200416	1244	16.5	107337.50	48.73	0	1	0
4434483 200416	1244	16.6	107375.00	48.74	0	1	0
4434593 200416	1244	16.7	107525.00	48.66	0	1	0
4434693 200416	1244	16.8	107525.00	48.68	0	1	0
4434792 200416	1244	16.9	106850.00	48.70	0	1	0
4434892 200416	1244	17.0	105200.00	48.67	0	1	0
4434992 200416	1244	17.1	109837.50	48.61	0	1	0
4435092 200416	1244	17.2	108075.00	48.73	0	1	0
4435192 200416	1244	17.3	107887.50	48.79	0	1	0
4435292 200416	1244	17.4	107075.00	48.80	0	1	0
4435392 200416	1244	17.5	106262.50	48.93	0	1	0
4435492 200416	1244	17.6	107075.00	48.88	0	1	0
4435602 200416	1244	17.7	106562.50	48.87	0	1	0
4435702 200416	1244	17.8	106562.50	48.83	0	1	0
4435802 200416	1244	17.9	106012.50	48.78	0	1	0
4435902 200416	1244	18.0	106900.00	48.74	0	1	0
4436002 200416	1244	18.1	108062.50	48.82	0	1	0
4436102 200416	1244	18.2	108650.00	48.74	0	1	0
4436202 200416	1244	18.3	109550.00	48.77	0	1	0
4436302 200416	1244	18.4	108262.50	48.84	0	1	0
4436402 200416	1244	18.5	108562.50	48.90	0	1	0
4436502 200416	1244	18.6	108000.00	49.00	0	1	0
4436612 200416	1244	18.7	106162.50	49.04	0	1	0
4436712 200416	1244	18.8	106162.50	49.02	0	1	0
4436812 200416	1244	18.9	107737.50	49.00	0	1	0
4436912 200416	1244	19.0	108575.00	49.08	0	1	0
4437012 200416	1244	19.1	104025.00	49.16	0	1	0
4437111 200416	1244	19.2	107500.00	48.98	0	1	0
4437211 200416	1244	19.3	105962.50	48.92	0	1	0
4437311 200416	1244	19.4	108175.00	48.76	0	1	0
4437411 200416	1244	19.5	107587.50	48.76	0	1	0
4437511 200416	1244	19.6	108937.50	48.71	0	1	0
4437611 200416	1244	19.7	108925.00	48.76	0	1	0
4437711 200416	1244	19.8	108925.00	48.88	0	1	0
4437811 200416	1244	19.9	107637.50	49.01	0	1	0
4437911 200416	1244	20.0	108525.00	49.00	0	1	0
4438011 200416	1244	20.1	109525.00	49.00	0	1	0
4438111 200416	1244	20.2	107075.00	49.25	0	1	0
4438211 200416	1244	20.3	107450.00	49.23	0	1	0
4438311 200416	1244	20.4	109837.50	49.29	0	1	0
4438411 200416	1244	20.5	107725.00	49.37	0	1	0
4438511 200416	1244	20.6	106575.00	49.38	0	1	0
4438621 200416	1244	20.7	106975.00	49.27	0	1	0
4438721 200416	1244	20.8	106362.50	49.18	0	1	0
4438820 200416	1244	20.9	107575.00	49.07	0	1	0
4438921 200416	1244	21.0	110000.00	49.06	0	1	0
4439021 200416	1244	21.1	106837.50	49.13	0	1	0
4439120 200416	1244	21.2	107100.00	49.01	0	1	0
4439220 200416	1244	21.3	106837.50	49.01	0	1	0
4439320 200416	1244	21.4	107162.50	48.98	0	1	0
4439420 200416	1244	21.5	105712.50	48.86	0	1	0
4439520 200416	1244	21.6	109787.50	48.77	0	1	0
4439630 200416	1244	21.7	106987.50	48.92	0	1	0
4439730 200416	1244	21.8	106762.50	48.92	0	1	0
4439830 200416	1244	21.9	107837.50	48.93	0	1	0
4439930 200416	1244	22.0	105925.00	48.95	0	1	0
4440030 200416	1244	22.1	103862.50	48.76	0	1	0
4440130 200416	1244	22.2	105912.50	48.63	0	1	0
4440230 200416	1244	22.3	107137.50	48.58	0	1	0
4440330 200416	1244	22.4	106650.00	48.59	0	1	0
4440430 200416	1244	22.5	108875.00	48.57	0	1	0
4440530 200416	1244	22.6	106900.00	48.71	0	1	0
4440640 200416	1244	22.7	109300.00	48.58	0	1	0
4440730 200416	1244	22.8	107837.50	48.68	0	1	0
4440830 200416	1244	22.9	105350.00	48.73	0	1	0
4440940 200416	1244	23.0	108000.00	48.62	0	1	0
4441030 200416	1244	23.1	108987.50	48.71	0	1	0
4441140 200416	1244	23.2	108350.00	48.94	0	1	0
4441240 200416	1244	23.3	108200.00	49.05	0	1	0
4441330 200416	1244	23.4	106275.00	49.10	0	1	0
4441440 200416	1244	23.5	106387.50	49.08	0	1	0
4441540 200416	1244	23.6	107387.50	48.97	0	1	0
4441639 200416	1244	23.7	104437.50	48.99	0	1	0
4441739 200416	1244	23.8	105437.50	48.77	0	1	0
4441839 200416	1244	23.9	106687.50	48.67	0	1	0
4441939 200416	1244	24.0	109012.50	48.73	0	1	0
4442039 200416	1244	24.1	107600.00	48.77	0	1	0
4442139 200416	1244	24.2	107875.00	48.71	0	1	0
4442239 200416	1244	24.3	104962.50	48.69	0	1	0
4442339 200416	1244	24.4	106587.50	48.54	0	1	0
4442439 200416	1244	24.5	107887.50	48.56	0	1	0
4442539 200416	1244	24.6	107525.00	48.62	0	1	0
4442649 200416	1244	24.7	108500.00	48.63	0	1	0
4442749 200416	1244	24.8	107737.50	48.81	0	1	0
4442849 200416	1244	24.9	107525.00	48.92	0	1	0
4442949 200416	1244	25.0	108537.50	48.95	0	1	0
4443049 200416	1244	25.1	106287.50	48.93	0	1	0
4443149 200416	1244	25.2	107575.00	48.87	0	1	0
4443249 200416	1244	25.3	108400.00	48.86	0	1	0
4443349 200416	1244	25.4	108375.00	49.02	0	1	0
4443448 200416	1244	25.5	106687.50	49.10	0	1	0
4443549 200416	1244	25.6	107400.00	49.04	0	1	0
4443668 200416	1244	25.7	108200.00	49.04	0	1	0
4443758 200416	1244	25.8	105075.00	49.02	0	1	0
4443858 200416	1244	25.9	106162.50	48.90	0	1	0
4443958 200416	1244	26.0	106500.00	48.84	0	1	0
4444058 200416	1244	26.1	107662.50	48.75	0	1	0
4444158 200416	1244	26.2	104925.00	48.81	0	1	0
4444258 200416	1244	26.3	107737.50	48.69	0	1	0
4444358 200416	1244	26.4	107025.00	48.66	0	1	0
4444458 200416	1244	26.5	106937.50	48.60	0	1	0
4444558 200416	1244	26.6	103937.50	48.61	0	1	0
4444668 200416	1244	26.7	108750.00	48.46	0	1	0
4444758 200416	1244	26.8	107050.00	48.48	0	1	0
4444858 200416	1244	26.9	109350.00	48.57	0	1	0
4444958 200416	1244	27.0	108612.50	48.71	0	1	0
4445058 200416	1244	27.1	106937.50	48.81	0	1	0
4445168 200416	1244	27.2	106462.50	48.78	0	1	0
4445258 200416	1244	27.3	106862.50	48.85	0	1	0
4445358 200416	1244	27.4	107450.00	48.81	0	1	0
4445458 200416	1244	27.5	106275.00	48.83	0	1	0
4445558 200416	1244	27.6	107550.00	48.80	0	1	0
4445668 200416	1244	27.7	108650.00	48.96	0	1	0
4445768 200416	1244	27.8	107162.50	48.95	0	1	0
4445867 200416	1244	27.9	106525.00	48.96	0	1	0
4445967 200416	1244	28.0	105487.50	48.83	0	1	0
4446067 200416	1244	28.1	107762.50	48.69	0	1	0
4446167 200416	1244	28.2	104725.00	48.73	0	1	0
4446267 200416	1244	28.3	106225.00	48.65	0	1	0
4446367 200416	1244	28.4	107275.00	48.62	0	1	0
4446467 200416	1244	28.5	105662.50	48.61	0	1	0
4446567 200416	1244	28.6	107662.50	48.59	0	1	0
4446677 200416	1244	28.7	106037.50	48.59	0	1	0
4446777 200416	1244	28.8	107187.50	48.47	0	1	0
4446877 200416	1244	28.9	108350.00	48.47	0	1	0
4446977 200416	1244	29.0	108012.50	48.56	0	1	0
4447077 200416	1244	29.1	106237.50	48.67	0	1	0
4447177 200416	1244	29.2	107762.50	48.60	0	1	0
4447277 200416	1244	29.3	106862.50	48.74	0	1	0
4447377 200416	1244	29.4	108250.00	48.77	0	1	0
4447477 200416	1244	29.5	107775.00	48.81	0	1	0
4447577 200416	1244	29.6	108737.50	48.91	0	1	0
4447687 200416	1244	29.7	106087.50	48.95	0	1	0
4447787 200416	1244	29.8	107750.00	48.96	0	1	0
4447887 200416	1244	29.9	105762.50	48.98	0	1	0
4447987 200416	1244	30.0	106337.50	48.87	0	1	0
4448087 200416	1244	30.1	108275.00	48.79	0	1	0
4448187 200416	1244	30.2	108537.50	48.88	0	1	0
4448287 200416	1244	30.3	106912.50	48.92	0	1	0
4448386 200416	1244	30.4	107537.50	48.92	0	1	0
4448486 200416	1244	30.5	107862.50	48.89	0	1	0
4448586 200416	1244	30.6	107250.00	48.89	0	1	0
4448686 200416	1244	30.7	108750.00	48.82	0	1	0
4448786 200416	1244	30.8	106975.00	48.94	0	1	0
4448886 200416	1244	30.9	105312.50	48.91	0	1	0
4448986 200416	1244	31.0	110475.00	48.89	0	1	0
4449086 200416	1244	31.1	105450.00	49.07	0	1	0
4449186 200416	1244	31.2	107912.50	48.95	0	1	0
4449286 200416	1244	31.3	107262.50	48.92	0	1	0
4449386 200416	1244	31.4	106012.50	48.94	0	1	0
4449486 200416	1244	31.5	105350.00	48.87	0	1	0
4449586 200416	1244	31.6	107912.50	48.75	0	1	0
4449696 200416	1244	31.7	106275.00	48.78	0	1	0
4449796 200416	1244	31.8	109100.00	48.67	0	1	0
4449896 200416	1244	31.9	107425.00	48.77	0	1	0
4449996 200416	1244	32.0	108650.00	48.86	0	1	0
4450096 200416	1244	32.1	107525.00	48.78	0	1	0
4450196 200416	1244	32.2	108225.00	48.87	0	1	0
4450295 200416	1244	32.3	107737.50	48.89	0	1	0
4450395 200416	1244	32.4	108000.00	48.91	0	1	0
4450495 200416	1244	32.5	106825.00	49.00	0	1	0
4450596 200416	1244	32.6	108200.00	49.07	0	1	0
4450706 200416	1244	32.7	106650.00	49.08	0	1	0
4450806 200416	1244	32.8	107937.50	49.10	0	1	0
4450906 200416	1244	32.9	107287.50	49.04	0	1	0
4451006 200416	1244	33.0	106337.50	49.04	0	1	0
4451106 200416	1244	33.1	105925.00	48.93	0	1	0
4451205 200416	1244	33.2	107450.00	48.86	0	1	0
4451305 200416	1244	33.3	107675.00	48.83	0	1	0
4451405 200416	1244	33.4	107662.50	48.82	0	1	0
4451505 200416	1244	33.5	106225.00	48.81	0	1	0
4451605 200416	1244	33.6	109100.00	48.78	0	1	0
4451715 200416	1244	33.7	106237.50	48.82	0	1	0
4451805 200416	1244	33.8	108375.00	48.80	0	1	0
4451905 200416	1244	33.9	108775.00	48.82	0	1	0
4452015 200416	1244	34.0	106387.50	48.89	0	1	0
4452105 200416	1244	34.1	108725.00	48.89	0	1	0
4452215 200416	1244	34.2	106675.00	49.02	0	1	0
4452315 200416	1244	34.3	107725.00	48.98	0	1	0
4452405 200416	1244	34.4	108112.50	48.98	0	1	0
4452515 200416	1244	34.5	107512.50	49.01	0	1	0
4452615 200416	1244	34.6	110400.00	49.06	0	1	0
4452715 200416	1244	34.7	108650.00	49.12	0	1	0
4452815 200416	1244	34.8	106712.50	49.23	0	1	0
4452915 200416	1244	34.9	110325.00	49.16	0	1	0
4453015 200416	1244	35.0	106862.50	49.23	0	1	0
4453115 200416	1244	35.1	108012.50	49.25	0	1	0
4453215 200416	1244	35.2	109400.00	49.21	0	1	0
4453315 200416	1244	35.3	107737.50	49.34	0	1	0
4453415 200416	1244	35.4	107250.00	49.34	0	1	0
4453515 200416	1244	35.5	106675.00	49.30	0	1	0
4453614 200416	1244	35.6	108737.50	49.26	0	1	0
4453725 200416	1244	35.7	105087.50	49.19	0	1	0
4453824 200416	1244	35.8	106937.50	49.03	0	1	0
4453924 200416	1244	35.9	106900.00	49.04	0	1	0
4454024 200416	1244	36.0	107012.50	48.88	0	1	0
4454124 200416	1244	36.1	108100.00	48.89	0	1	0
4454224 200416	1244	36.2	105725.00	48.89	0	1	0
4454324 200416	1244	36.3	108850.00	48.73	0	1	0
4454424 200416	1244	36.4	106387.50	48.78	0	1	0
4454524 200416	1244	36.5	107725.00	48.74	0	1	0
4454624 200416	1244	36.6	108150.00	48.79	0	1	0
4454734 200416	1244	36.7	107325.00	48.76	0	1	0
4454834 200416	1244	36.8	106612.50	48.86	0	1	0
4454934 200416	1244	36.9	107875.00	48.85	0	1	0
4455034 200416	1244	37.0	108487.50	48.89	0	1	0
4455134 200416	1244	37.1	105875.00	48.96	0	1	0
4455234 200416	1244	37.2	108537.50	48.86	0	1	0
4455334 200416	1244	37.3	106537.50	48.98	0	1	0
4455434 200416	1244	37.4	107862.50	48.88	0	1	0
4455534 200416	1244	37.5	109225.00	48.94	0	1	0
4455634 200416	1244	37.6	106450.00	49.01	0	1	0
4455744 200416	1244	37.7	107375.00	48.94	0	1	0
4455834 200416	1244	37.8	106537.50	48.94	0	1	0
4455934 200416	1244	37.9	106962.50	48.93	0	1	0
4456034 200416	1244	38.0	108637.50	48.89	0	1	0
4456134 200416	1244	38.1	106500.00	48.90	0	1	0
4456243 200416	1244	38.2	107350.00	48.93	0	1	0
4456333 200416	1244	38.3	107387.50	48.87	0	1	0
4456433 200416	1244	38.4	105037.50	48.91	0	1	0
4456533 200416	1244	38.5	106387.50	48.79	0	1	0
4456633 200416	1244	38.6	107500.00	48.66	0	1	0
4456743 200416	1244	38.7	107175.00	48.71	0	1	0
4456843 200416	1244	38.8	109100.00	48.70	0	1	0
4456943 200416	1244	38.9	105937.50	48.81	0	1	0
4457043 200416	1244	39.0	109575.00	48.77	0	1	0
4457143 200416	1244	39.1	109812.50	48.81	0	1	0
4457243 200416	1244	39.2	108375.00	48.96	0	1	0
4457343 200416	1244	39.3	107175.00	49.00	0	1	0
4457443 200416	1244	39.4	109412.50	48.99	0	1	0
4457543 200416	1244	39.5	109700.00	49.19	0	1	0
4457643 200416	1244	39.6	105762.50	49.34	0	1	0
4457743 200416	1244	39.7	108237.50	49.26	0	1	0
4457852 200416	1244	39.8	108475.00	49.31	0	1	0
4457953 200416	1244	39.9	107112.50	49.28	0	1	0
4458052 200416	1244	40.0	105875.00	49.33	0	1	0
4458152 200416	1244	40.1	106250.00	49.17	0	1	0
4458252 200416	1244	40.2	107850.00	49.01	0	1	0
4458352 200416	1244	40.3	106300.00	48.98	0	1	0
4458452 200416	1244	40.4	105187.50	48.94	0	1	0
4458552 200416	1244	40.5	108562.50	48.75	0	1	0
4458652 200416	1244	40.6	108825.00	48.70	0	1	0
4458752 200416	1244	40.7	105725.00	48.84	0	1	0
4458862 200416	1244	40.8	105550.00	48.73	0	1	0
4458962 200416	1244	40.9	109262.50	48.60	0	1	0
4459062 200416	1244	41.0	106650.00	48.69	0	1	0
4459162 200416	1244	41.1	106912.50	48.73	0	1	0
4459262 200416	1244	41.2	106700.00	48.76	0	1	0
4459362 200416	1244	41.3	105862.50	48.71	0	1	0
4459462 200416	1244	41.4	107237.50	48.69	0	1	0
4459562 200416	1244	41.5	107137.50	48.78	0	1	0
4459662 200416	1244	41.6	103887.50	48.71	0	1	0
4459761 200416	1244	41.7	105437.50	48.49	0	1	0
4459861 200416	1244	41.8	108187.50	48.48	0	1	0
4459962 200416	1244	41.9	110950.00	48.60	0	1	0
4500061 200416	1244	42.0	105500.00	48.67	0	1	0
4500161 200416	1244	42.1	107375.00	48.62	0	1	0
4500261 200416	1244	42.2	108975.00	48.64	0	1	0
4500361 200416	1244	42.3	109300.00	48.74	0	1	0
4500461 200416	1244	42.4	105075.00	48.90	0	1	0
4500561 200416	1244	42.5	109025.00	48.80	0	1	0
4500661 200416	1244	42.6	105425.00	48.89	0	1	0
4500761 200416	1244	42.7	107987.50	48.96	0	1	0
4500871 200416	1244	42.8	106000.00	49.07	0	1	0
4500971 200416	1244	42.9	109812.50	48.97	0	1	0
4501071 200416	1244	43.0	107850.00	48.92	0	1	0
4501171 200416	1244	43.1	105875.00	49.03	0	1	0
4501271 200416	1244	43.2	106237.50	48.96	0	1	0
4501371 200416	1244	43.3	108962.50	48.84	0	1	0
4501471 200416	1244	43.4	106400.00	48.82	0	1	0
4501571 200416	1244	43.5	109012.50	48.88	0	1	0
4501671 200416	1244	43.6	106862.50	48.88	0	1	0
4501771 200416	1244	43.7	105487.50	48.94	0	1	0
4501881 200416	1244	43.8	109437.50	48.83	0	1	0
4501980 200416	1244	43.9	108387.50	48.99	0	1	0
4502080 200416	1244	44.0	106900.00	48.92	0	1	0
4502180 200416	1244	44.1	106300.00	48.88	0	1	0
4502280 200416	1244	44.2	107600.00	48.90	0	1	0
4502380 200416	1244	44.3	106562.50	48.96	0	1	0
4502480 200416	1244	44.4	107062.50	48.85	0	1	0
4502580 200416	1244	44.5	108387.50	48.88	0	1	0
4502680 200416	1244	44.6	108225.00	48.85	0	1	0
4502780 200416	1244	44.7	108562.50	48.92	0	1	0
4502890 200416	1244	44.8	107037.50	49.05	0	1	0
4502980 200416	1244	44.9	107400.00	48.95	0	1	0
4503090 200416	1244	45.0	107362.50	48.90	0	1	0
4503190 200416	1244	45.1	107312.50	48.92	0	1	0
4503290 200416	1244	45.2	105325.00	48.97	0	1	0
4503390 200416	1244	45.3	110875.00	48.87	0	1	0
4503480 200416	1244	45.4	109900.00	49.06	0	1	0
4503590 200416	1244	45.5	107750.00	49.19	0	1	0
4503690 200416	1244	45.6	107687.50	49.16	0	1	0
4503790 200416	1244	45.7	107900.00	49.13	0	1	0
4503890 200416	1244	45.8	106250.00	49.10	0	1	0
4503989 200416	1244	45.9	107200.00	49.07	0	1	0
4504089 200416	1244	46.0	107475.00	49.06	0	1	0
4504189 200416	1244	46.1	108625.00	49.07	0	1	0
4504289 200416	1244	46.2	105400.00	49.12	0	1	0
4504389 200416	1244	46.3	106050.00	49.13	0	1	0
4504489 200416	1244	46.4	106900.00	48.91	0	1	0
4504589 200416	1244	46.5	108400.00	48.78	0	1	0
4504689 200416	1244	46.6	106287.50	48.80	0	1	0
4504789 200416	1244	46.7	106862.50	48.74	0	1	0
4504899 200416	1244	46.8	108175.00	48.70	0	1	0
4504999 200416	1244	46.9	107675.00	48.78	0	1	0
4505099 200416	1244	47.0	106500.00	48.80	0	1	0
4505199 200416	1244	47.1	107337.50	48.76	0	1	0
4505299 200416	1244	47.2	108537.50	48.70	0	1	0
4505399 200416	1244	47.3	106750.00	48.84	0	1	0
4505499 200416	1244	47.4	108200.00	48.87	0	1	0
4505599 200416	1244	47.5	107837.50	48.93	0	1	0
4505699 200416	1244	47.6	108687.50	48.91	0	1	0
4505799 200416	1244	47.7	108987.50	49.02	0	1	0
4505909 200416	1244	47.8	106250.00	49.11	0	1	0
4506009 200416	1244	47.9	108400.00	49.02	0	1	0
4506109 200416	1244	48.0	109437.50	49.06	0	1	0
4506209 200416	1244	48.1	108000.00	49.19	0	1	0
4506309 200416	1244	48.2	107125.00	49.22	0	1	0
4506409 200416	1244	48.3	107487.50	49.16	0	1	0
4506508 200416	1244	48.4	106950.00	49.19	0	1	0
4506608 200416	1244	48.5	107837.50	49.13	0	1	0
4506708 200416	1244	48.6	107337.50	49.13	0	1	0
4506808 200416	1244	48.7	108875.00	49.07	0	1	0
4506908 200416	1244	48.8	107150.00	49.07	0	1	0
4507008 200416	1244	48.9	109287.50	49.11	0	1	0
4507108 200416	1244	49.0	108275.00	49.15	0	1	0
4507208 200416	1244	49.1	107525.00	49.09	0	1	0
4507318 200416	1244	49.2	108425.00	49.07	0	1	0
4507408 200416	1244	49.3	105562.50	49.13	0	1	0
4507508 200416	1244	49.4	105212.50	49.05	0	1	0
4507618 200416	1244	49.5	109775.00	48.97	0	1	0
4507708 200416	1244	49.6	107900.00	49.05	0	1	0
4507818 200416	1244	49.7	106275.00	49.08	0	1	0
4507918 200416	1244	49.8	106225.00	48.96	0	1	0
4508018 200416	1244	49.9	107212.50	48.92	0	1	0
4508118 200416	1244	50.0	105337.50	48.83	0	1	0
4508218 200416	1244	50.1	108687.50	48.70	0	1	0
4508318 200416	1244	50.2	108225.00	48.75	0	1	0
4508417 200416	1244	50.3	107825.00	48.74	0	1	0
4508518 200416	1244	50.4	108362.50	48.84	0	1	0
4508617 200416	1244	50.5	104700.00	48.98	0	1	0
4508717 200416	1244	50.6	108587.50	48.75	0	1	0
4508817 200416	1244	50.7	108337.50	48.78	0	1	0
4508927 200416	1244	50.8	107287.50	48.88	0	1	0
4509027 200416	1244	50.9	107900.00	48.93	0	1	0
4509127 200416	1244	51.0	107400.00	48.96	0	1	0
4509227 200416	1244	51.1	107312.50	49.05	0	1	0
4509327 200416	1244	51.2	109000.00	48.99	0	1	0
4509427 200416	1244	51.3	107112.50	49.02	0	1	0
4509527 200416	1244	51.4	108737.50	48.99	0	1	0
4509627 200416	1244	51.5	106425.00	49.01	0	1	0
4509727 200416	1244	51.6	109337.50	49.08	0	1	0
4509827 200416	1244	51.7	106375.00	49.12	0	1	0
4509937 200416	1244	51.8	109125.00	49.03	0	1	0
4510037 200416	1244	51.9	108825.00	49.11	0	1	0
4510137 200416	1244	52.0	109412.50	49.15	0	1	0
4510237 200416	1244	52.1	106737.50	49.24	0	1	0
4510337 200416	1244	52.2	106687.50	49.22	0	1	0
4510437 200416	1244	52.3	106612.50	49.11	0	1	0
4510537 200416	1244	52.4	107387.50	49.09	0	1	0
4510636 200416	1244	52.5	106937.50	49.03	0	1	0
4510736 200416	1244	52.6	107900.00	49.05	0	1	0
4510836 200416	1244	52.7	104825.00	48.99	0	1	0
4510936 200416	1244	52.8	108637.50	48.92	0	1	0
4511036 200416	1244	52.9	105462.50	48.90	0	1	0
4511136 200416	1244	53.0	106112.50	48.75	0	1	0
4511236 200416	1244	53.1	107700.00	48.60	0	1	0
4511346 200416	1244	53.2	107362.50	48.64	0	1	0
4511436 200416	1244	53.3	108900.00	48.67	0	1	0
4511536 200416	1244	53.4	107987.50	48.78	0	1	0
4511636 200416	1244	53.5	108437.50	48.80	0	1	0
4511736 200416	1244	53.6	107750.00	48.87	0	1	0
4511846 200416	1244	53.7	107387.50	48.86	0	1	0
4511946 200416	1244	53.8	106175.00	48.98	0	1	0
4512046 200416	1244	53.9	108637.50	48.87	0	1	0
4512146 200416	1244	54.0	107075.00	49.01	0	1	0
4512246 200416	1244	54.1	106325.00	49.05	0	1	0
4512346 200416	1244	54.2	108787.50	48.99	0	1	0
4512446 200416	1244	54.3	109012.50	49.06	0	1	0
4512546 200416	1244	54.4	106000.00	49.06	0	1	0
4512646 200416	1244	54.5	107012.50	48.97	0	1	0
4512746 200416	1244	54.6	105675.00	48.91	0	1	0
4512846 200416	1244	54.7	106700.00	48.81	0	1	0
4512956 200416	1244	54.8	106450.00	48.78	0	1	0
4513056 200416	1244	54.9	107225.00	48.80	0	1	0
4513156 200416	1244	55.0	108200.00	48.73	0	1	0
4513256 200416	1244	55.1	108912.50	48.78	0	1	0
4513356 200416	1244	55.2	105337.50	48.90	0	1	0
4513456 200416	1244	55.3	105150.00	48.74	0	1	0
4513555 200416	1244	55.4	107987.50	48.57	0	1	0
4513656 200416	1244	55.5	108675.00	48.66	0	1	0
4513756 200416	1244	55.6	109112.50	48.73	0	1	0
4513856 200416	1244	55.7	106700.00	48.89	0	1	0
4513956 200416	1244	55.8	108100.00	48.89	0	1	0
4514056 200416	1244	55.9	105487.50	48.96	0	1	0
4514165 200416	1244	56.0	104962.50	48.88	0	1	0
4514256 200416	1244	56.1	106812.50	48.74	0	1	0
4514365 200416	1244	56.2	110500.00	48.64	0	1	0
4514465 200416	1244	56.3	107150.00	48.88	0	1	0
4514556 200416	1244	56.4	109025.00	48.97	0	1	0
4514666 200416	1244	56.5	107600.00	49.01	0	1	0
4514756 200416	1244	56.6	107737.50	48.97	0	1	0
4514865 200416	1244	56.7	109012.50	48.90	0	1	0
4514965 200416	1244	56.8	105512.50	49.01	0	1	0
4515065 200416	1244	56.9	107725.00	48.89	0	1	0
4515165 200416	1244	57.0	108687.50	48.99	0	1	0
4515265 200416	1244	57.1	109137.50	49.16	0	1	0
4515365 200416	1244	57.2	107662.50	49.26	0	1	0
4515465 200416	1244	57.3	106262.50	49.14	0	1	0
4515565 200416	1244	57.4	106875.00	49.10	0	1	0
4515665 200416	1244	57.5	108087.50	49.00	0	1	0
4515765 200416	1244	57.6	109600.00	49.02	0	1	0
4515865 200416	1244	57.7	106462.50	49.11	0	1	0
4515975 200416	1244	57.8	107025.00	48.99	0	1	0
4516075 200416	1244	57.9	107100.00	49.06	0	1	0
4516175 200416	1244	58.0	108550.00	49.03	0	1	0
4516275 200416	1244	58.1	107575.00	49.02	0	1	0
4516375 200416	1244	58.2	107050.00	48.95	0	1	0
4516475 200416	1244	58.3	107350.00	48.93	0	1	0
4516575 200416	1244	58.4	107450.00	48.98	0	1	0
4516674 200416	1244	58.5	106500.00	49.00	0	1	0
4516774 200416	1244	58.6	108187.50	48.93	0	1	0
4516874 200416	1244	58.7	108275.00	48.87	0	1	0
4516984 200416	1244	58.8	105187.50	48.95	0	1	0
4517084 200416	1244	58.9	107925.00	48.87	0	1	0
4517184 200416	1244	59.0	105162.50	48.90	0	1	0
4517284 200416	1244	59.1	107487.50	48.75	0	1	0
4517384 200416	1244	59.2	108675.00	48.75	0	1	0
4517484 200416	1244	59.3	107150.00	48.82	0	1	0
4517584 200416	1244	59.4	107550.00	48.81	0	1	0
4517684 200416	1244	59.5	108125.00	48.81	0	1	0
4517784 200416	1244	59.6	110487.50	48.89	0	1	0
4517884 200416	1244	59.7	106075.00	48.99	0	1	0
4517984 200416	1244	59.8	106237.50	48.89	0	1	0
4518084 200416	1244	59.9	106487.50	48.94	0	1	0
4518185 200416	1245	0.0	108500.00	48.87	0	1	0
4518285 200416	1245	0.1	107437.50	49.02	0	1	0
4518385 200416	1245	0.2	107612.50	49.02	0	1	0
4518485 200416	1245	0.3	108512.50	48.97	0	1	0
4518585 200416	1245	0.4	104937.50	49.04	0	1	0
4518685 200416	1245	0.5	108575.00	48.92	0	1	0
4518784 200416	1245	0.6	106550.00	48.94	0	1	0
4518884 200416	1245	0.7	106625.00	48.76	0	1	0
4518994 200416	1245	0.8	107250.00	48.79	0	1	0
4519094 200416	1245	0.9	106987.50	48.83	0	1	0
4519194 200416	1245	1.0	107787.50	48.85	0	1	0
4519294 200416	1245	1.1	105975.00	48.82	0	1	0
4519394 200416	1245	1.2	106437.50	48.76	0	1	0
4519494 200416	1245	1.3	103812.50	48.70	0	1	0
4519594 200416	1245	1.4	105162.50	48.49	0	1	0
4519694 200416	1245	1.5	105475.00	48.50	0	1	0
4519794 200416	1245	1.6	106575.00	48.36	0	1	0
4519894 200416	1245	1.7	108187.50	48.36	0	1	0
4520004 200416	1245	1.8	107325.00	48.43	0	1	0
4520104 200416	1245	1.9	107437.50	48.44	0	1	0
4520204 200416	1245	2.0	107425.00	48.46	0	1	0
4520304 200416	1245	2.1	106450.00	48.44	0	1	0
4520404 200416	1245	2.2	105950.00	48.46	0	1	0
4520504 200416	1245	2.3	108925.00	48.44	0	1	0
4520603 200416	1245	2.4	108412.50	48.67	0	1	0
4520703 200416	1245	2.5	108412.50	48.82	0	1	0
4520803 200416	1245	2.6	109450.00	48.95	0	1	0
4520903 200416	1245	2.7	105662.50	49.08	0	1	0
4521013 200416	1245	2.8	108550.00	48.97	0	1	0
4521103 200416	1245	2.9	110637.50	49.02	0	1	0
4521213 200416	1245	3.0	103400.00	49.16	0	1	0
4521313 200416	1245	3.1	106375.00	48.98	0	1	0
4521413 200416	1245	3.2	108287.50	48.98	0	1	0
4521513 200416	1245	3.3	106687.50	49.09	0	1	0
4521613 200416	1245	3.4	107600.00	48.98	0	1	0
4521713 200416	1245	3.5	106062.50	48.95	0	1	0
4521813 200416	1245	3.6	105562.50	48.84	0	1	0
4521913 200416	1245	3.7	108762.50	48.67	0	1	0
4522013 200416	1245	3.8	107512.50	48.81	0	1	0
4522113 200416	1245	3.9	108237.50	48.76	0	1	0
4522213 200416	1245	4.0	107075.00	48.65	0	1	0
4522313 200416	1245	4.1	107662.50	48.82	0	1	0
4522413 200416	1245	4.2	106525.00	48.88	0	1	0
4522513 200416	1245	4.3	105850.00	48.80	0	1	0
4522613 200416	1245	4.4	103487.50	48.76	0	1	0
4522713 200416	1245	4.5	107937.50	48.57	0	1	0
4522813 200416	1245	4.6	109525.00	48.66	0	1	0
4522912 200416	1245	4.7	107200.00	48.84	0	1	0
4523023 200416	1245	4.8	105212.50	48.77	0	1	0
4523122 200416	1245	4.9	108037.50	48.66	0	1	0
4523222 200416	1245	5.0	109950.00	48.65	0	1	0
4523322 200416	1245	5.1	105250.00	48.78	0	1	0
4523422 200416	1245	5.2	105287.50	48.67	0	1	0
4523522 200416	1245	5.3	107175.00	48.62	0	1	0
4523622 200416	1245	5.4	106575.00	48.68	0	1	0
4523722 200416	1245	5.5	107050.00	48.82	0	1	0
4523822 200416	1245	5.6	105975.00	48.78	0	1	0
4523922 200416	1245	5.7	108237.50	48.62	0	1	0
4524032 200416	1245	5.8	106350.00	48.66	0	1	0
4524132 200416	1245	5.9	109062.50	48.71	0	1	0
4524232 200416	1245	6.0	107250.00	48.76	0	1	0
4524332 200416	1245	6.1	106312.50	48.64	0	1	0
4524432 200416	1245	6.2	107525.00	48.69	0	1	0
4524532 200416	1245	6.3	107987.50	48.79	0	1	0
4524631 200416	1245	6.4	106850.00	48.82	0	1	0
4524732 200416	1245	6.5	108062.50	48.84	0	1	0
4524832 200416	1245	6.6	107375.00	48.88	0	1	0
4524931 200416	1245	6.7	107162.50	48.95	0	1	0
4525032 200416	1245	6.8	108537.50	48.90	0	1	0
4525132 200416	1245	6.9	106925.00	49.00	0	1	0
4525232 200416	1245	7.0	107950.00	48.90	0	1	0
4525331 200416	1245	7.1	108200.00	48.93	0	1	0
4525441 200416	1245	7.2	107687.50	49.02	0	1	0
4525531 200416	1245	7.3	109350.00	49.02	0	1	0
4525631 200416	1245	7.4	107125.00	49.08	0	1	0
4525731 200416	1245	7.5	107637.50	49.10	0	1	0
4525831 200416	1245	7.6	108412.50	49.08	0	1	0
4525941 200416	1245	7.7	107987.50	49.12	0	1	0
4526041 200416	1245	7.8	107062.50	49.16	0	1	0
4526141 200416	1245	7.9	106562.50	49.10	0	1	0
4526241 200416	1245	8.0	108112.50	49.08	0	1	0
4526341 200416	1245	8.1	107662.50	49.09	0	1	0
4526441 200416	1245	8.2	109500.00	49.06	0	1	0
4526541 200416	1245	8.3	106262.50	49.14	0	1	0
4526641 200416	1245	8.4	104612.50	49.00	0	1	0
4526741 200416	1245	8.5	107950.00	48.89	0	1	0
4526840 200416	1245	8.6	106162.50	48.91	0	1	0
4526941 200416	1245	8.7	107300.00	48.80	0	1	0
4527050 200416	1245	8.8	108837.50	48.77	0	1	0
4527150 200416	1245	8.9	106712.50	48.85	0	1	0
4527250 200416	1245	9.0	107450.00	48.86	0	1	0
4527350 200416	1245	9.1	108575.00	48.83	0	1	0
4527450 200416	1245	9.2	108425.00	48.87	0	1	0
4527550 200416	1245	9.3	105912.50	48.82	0	1	0
4527650 200416	1245	9.4	107075.00	48.81	0	1	0
4527750 200416	1245	9.5	108937.50	48.92	0	1	0
4527850 200416	1245	9.6	108087.50	48.96	0	1	0
4527950 200416	1245	9.7	109512.50	49.05	0	1	0
4528060 200416	1245	9.8	105712.50	49.15	0	1	0
4528160 200416	1245	9.9	107837.50	49.01	0	1	0
4528260 200416	1245	10.0	106300.00	49.06	0	1	0
4528359 200416	1245	10.1	108812.50	49.01	0	1	0
4528459 200416	1245	10.2	105337.50	49.02	0	1	0
4528559 200416	1245	10.3	108612.50	48.88	0	1	0
4528659 200416	1245	10.4	107150.00	49.00	0	1	0
4528759 200416	1245	10.5	107012.50	49.00	0	1	0
4528859 200416	1245	10.6	107337.50	48.92	0	1	0
4528959 200416	1245	10.7	106812.50	48.88	0	1	0
4529059 200416	1245	10.8	106937.50	48.76	0	1	0
4529159 200416	1245	10.9	107012.50	48.82	0	1	0
4529259 200416	1245	11.0	108975.00	48.78	0	1	0
4529359 200416	1245	11.1	107150.00	48.90	0	1	0
4529469 200416	1245	11.2	106300.00	48.83	0	1	0
4529559 200416	1245	11.3	106887.50	48.87	0	1	0
4529659 200416	1245	11.4	108175.00	48.79	0	1	0
4529759 200416	1245	11.5	108775.00	48.84	0	1	0
4529859 200416	1245	11.6	105637.50	48.92	0	1	0
4529969 200416	1245	11.7	105187.50	48.84	0	1	0
4530069 200416	1245	11.8	106137.50	48.77	0	1	0
4530168 200416	1245	11.9	107925.00	48.73	0	1	0
4530268 200416	1245	12.0	107462.50	48.77	0	1	0
4530368 200416	1245	12.1	106562.50	48.70	0	1	0
4530468 200416	1245	12.2	104487.50	48.68	0	1	0
4530568 200416	1245	12.3	107650.00	48.60	0	1	0
4530668 200416	1245	12.4	106762.50	48.63	0	1	0
4530768 200416	1245	12.5	105862.50	48.57	0	1	0
4530868 200416	1245	12.6	107862.50	48.44	0	1	0
4530968 200416	1245	12.7	109175.00	48.54	0	1	0
4531078 200416	1245	12.8	106650.00	48.71	0	1	0
4531178 200416	1245	12.9	106025.00	48.74	0	1	0
4531278 200416	1245	13.0	106575.00	48.65	0	1	0
4531378 200416	1245	13.1	108475.00	48.61	0	1	0
4531478 200416	1245	13.2	107712.50	48.70	0	1	0
4531578 200416	1245	13.3	107100.00	48.84	0	1	0
4531678 200416	1245	13.4	108462.50	48.82	0	1	0
4531778 200416	1245	13.5	109000.00	48.90	0	1	0
4531878 200416	1245	13.6	108037.50	49.04	0	1	0
4531978 200416	1245	13.7	106862.50	49.04	0	1	0
4532087 200416	1245	13.8	108512.50	48.94	0	1	0
4532187 200416	1245	13.9	104237.50	49.02	0	1	0
4532287 200416	1245	14.0	107000.00	48.94	0	1	0
4532387 200416	1245	14.1	109662.50	48.96	0	1	0
4532487 200416	1245	14.2	105625.00	49.02	0	1	0
4532587 200416	1245	14.3	109200.00	48.92	0	1	0
4532687 200416	1245	14.4	106800.00	49.02	0	1	0
4532781 200416	1245	14.5	106287.50	48.94	0	1	0
4532880 200416	1245	14.6	107575.00	48.82	0	1	0
4532980 200416	1245	14.7	107050.00	48.80	0	1	0
4533090 200416	1245	14.8	106575.00	48.81	0	1	0
4533190 200416	1245	14.9	107237.50	48.72	0	1	0
4533290 200416	1245	15.0	107050.00	48.86	0	1	0
4533390 200416	1245	15.1	109125.00	48.86	0	1	0
4533490 200416	1245	15.2	109450.00	48.83	0	1	0
4533590 200416	1245	15.3	107150.00	49.01	0	1	0
4533690 200416	1245	15.4	107700.00	48.91	0	1	0
4533790 200416	1245	15.5	107925.00	48.95	0	1	0
4533890 200416	1245	15.6	107762.50	49.03	0	1	0
4533990 200416	1245	15.7	107175.00	49.04	0	1	0
4534100 200416	1245	15.8	107712.50	49.04	0	1	0
4534200 200416	1245	15.9	107462.50	49.09	0	1	0
4534300 200416	1245	16.0	107225.00	49.10	0	1	0
4534400 200416	1245	16.1	106725.00	49.11	0	1	0
4534500 200416	1245	16.2	107700.00	49.00	0	1	0
4534600 200416	1245	16.3	108000.00	48.92	0	1	0
4534700 200416	1245	16.4	108825.00	48.96	0	1	0
4534800 200416	1245	16.5	105675.00	49.01	0	1	0
4534899 200416	1245	16.6	109362.50	48.91	0	1	0
4534999 200416	1245	16.7	105500.00	48.98	0	1	0
4535109 200416	1245	16.8	106750.00	48.91	0	1	0
4535199 200416	1245	16.9	106712.50	48.87	0	1	0
4535309 200416	1245	17.0	107650.00	48.83	0	1	0
4535399 200416	1245	17.1	106587.50	48.85	0	1	0
4535509 200416	1245	17.2	108725.00	48.84	0	1	0
4535609 200416	1245	17.3	107850.00	48.89	0	1	0
4535699 200416	1245	17.4	107137.50	48.88	0	1	0
4535809 200416	1245	17.5	108837.50	48.81	0	1	0
4535899 200416	1245	17.6	106050.00	48.95	0	1	0
4536009 200416	1245	17.7	105612.50	48.80	0	1	0
4536109 200416	1245	17.8	107437.50	48.81	0	1	0
4536209 200416	1245	17.9	107600.00	48.84	0	1	0
4536309 200416	1245	18.0	108225.00	48.88	0	1	0
4536409 200416	1245	18.1	107862.50	48.90	0	1	0
4536509 200416	1245	18.2	107925.00	48.96	0	1	0
4536609 200416	1245	18.3	104425.00	48.92	0	1	0
4536709 200416	1245	18.4	107775.00	48.77	0	1	0
4536809 200416	1245	18.5	106862.50	48.80	0	1	0
4536909 200416	1245	18.6	103950.00	48.71	0	1	0
4537009 200416	1245	18.7	107962.50	48.62	0	1	0
4537119 200416	1245	18.8	107000.00	48.72	0	1	0
4537219 200416	1245	18.9	107950.00	48.70	0	1	0
4537319 200416	1245	19.0	109212.50	48.72	0	1	0
4537419 200416	1245	19.1	108737.50	48.76	0	1	0
4537518 200416	1245	19.2	107537.50	48.80	0	1	0
4537619 200416	1245	19.3	108462.50	48.78	0	1	0
4537719 200416	1245	19.4	105037.50	48.97	0	1	0
4537819 200416	1245	19.5	108825.00	48.84	0	1	0
4537918 200416	1245	19.6	105600.00	48.93	0	1	0
4538018 200416	1245	19.7	108075.00	49.00	0	1	0
4538128 200416	1245	19.8	106100.00	49.01	0	1	0
4538228 200416	1245	19.9	104650.00	48.97	0	1	0
4538328 200416	1245	20.0	107700.00	48.82	0	1	0
4538428 200416	1245	20.1	109912.50	48.75	0	1	0
4538528 200416	1245	20.2	104550.00	48.81	0	1	0
4538628 200416	1245	20.3	106462.50	48.67	0	1	0
4538728 200416	1245	20.4	107775.00	48.58	0	1	0
4538828 200416	1245	20.5	108825.00	48.70	0	1	0
4538928 200416	1245	20.6	106512.50	48.70	0	1	0
4539028 200416	1245	20.7	107212.50	48.75	0	1	0
4539128 200416	1245	20.8	104575.00	48.71	0	1	0
4539228 200416	1245	20.9	109212.50	48.64	0	1	0
4539328 200416	1245	21.0	105437.50	48.84	0	1	0
4539428 200416	1245	21.1	107475.00	48.74	0	1	0
4539538 200416	1245	21.2	107912.50	48.63	0	1	0
4539627 200416	1245	21.3	106262.50	48.78	0	1	0
4539727 200416	1245	21.4	107962.50	48.77	0	1	0
4539827 200416	1245	21.5	107725.00	48.78	0	1	0
4539927 200416	1245	21.6	106525.00	48.73	0	1	0
4540037 200416	1245	21.7	108187.50	48.73	0	1	0
4540137 200416	1245	21.8	107737.50	48.78	0	1	0
4540237 200416	1245	21.9	106525.00	48.92	0	1	0
4540337 200416	1245	22.0	108337.50	48.80	0	1	0
4540437 200416	1245	22.1	107750.00	48.93	0	1	0
4540537 200416	1245	22.2	108050.00	48.94	0	1	0
4540637 200416	1245	22.3	105587.50	48.95	0	1	0
4540737 200416	1245	22.4	108337.50	48.92	0	1	0
4540837 200416	1245	22.5	106487.50	48.93	0	1	0
4540937 200416	1245	22.6	108637.50	48.88	0	1	0
4541037 200416	1245	22.7	110262.50	48.97	0	1	0
4541147 200416	1245	22.8	106325.00	49.07	0	1	0
4541247 200416	1245	22.9	105000.00	49.00	0	1	0
4541347 200416	1245	23.0	106037.50	48.93	0	1	0
4541447 200416	1245	23.1	107325.00	48.83	0	1	0
4541547 200416	1245	23.2	109037.50	48.81	0	1	0
4541647 200416	1245	23.3	107487.50	48.86	0	1	0
4541747 200416	1245	23.4	108312.50	48.94	0	1	0
4541847 200416	1245	23.5	107750.00	48.94	0	1	0
4541947 200416	1245	23.6	107787.50	49.00	0	1	0
4542047 200416	1245	23.7	106050.00	48.96	0	1	0
4542156 200416	1245	23.8	105337.50	48.77	0	1	0
4542257 200416	1245	23.9	106762.50	48.73	0	1	0
4542356 200416	1245	24.0	106487.50	48.80	0	1	0
4542456 200416	1245	24.1	107087.50	48.83	0	1	0
4542556 200416	1245	24.2	105587.50	48.81	0	1	0
4542656 200416	1245	24.3	105887.50	48.66	0	1	0
4542756 200416	1245	24.4	105662.50	48.59	0	1	0
4542856 200416	1245	24.5	107162.50	48.47	0	1	0
4542956 200416	1245	24.6	106612.50	48.44	0	1	0
4543056 200416	1245	24.7	106437.50	48.39	0	1	0
4543156 200416	1245	24.8	109412.50	48.41	0	1	0
4543256 200416	1245	24.9	106662.50	48.59	0	1	0
4543356 200416	1245	25.0	107862.50	48.58	0	1	0
4543456 200416	1245	25.1	107750.00	48.65	0	1	0
4543556 200416	1245	25.2	105437.50	48.68	0	1	0
4543656 200416	1245	25.3	109725.00	48.67	0	1	0
4543756 200416	1245	25.4	107712.50	48.84	0	1	0
4543856 200416	1245	25.5	106762.50	48.93	0	1	0
4543956 200416	1245	25.6	108050.00	48.92	0	1	0
4544056 200416	1245	25.7	108612.50	48.98	0	1	0
4544165 200416	1245	25.8	106925.00	49.08	0	1	0
4544266 200416	1245	25.9	105200.00	48.97	0	1	0
4544365 200416	1245	26.0	107762.50	48.90	0	1	0
4544465 200416	1245	26.1	107537.50	48.90	0	1	0
4544565 200416	1245	26.2	107862.50	48.89	0	1	0
4544665 200416	1245	26.3	108025.00	49.00	0	1	0
4544765 200416	1245	26.4	108262.50	48.92	0	1	0
4544865 200416	1245	26.5	106525.00	48.94	0	1	0
4544965 200416	1245	26.6	106737.50	48.93	0	1	0
4545065 200416	1245	26.7	106975.00	48.88	0	1	0
4545175 200416	1245	26.8	105812.50	48.80	0	1	0
4545275 200416	1245	26.9	108812.50	48.75	0	1	0
4545375 200416	1245	27.0	106375.00	48.91	0	1	0
4545475 200416	1245	27.1	108187.50	48.85	0	1	0
4545575 200416	1245	27.2	106337.50	48.88	0	1	0
4545675 200416	1245	27.3	106787.50	48.81	0	1	0
4545775 200416	1245	27.4	107675.00	48.76	0	1	0
4545875 200416	1245	27.5	107687.50	48.73	0	1	0
4545975 200416	1245	27.6	107787.50	48.78	0	1	0
4546075 200416	1245	27.7	108700.00	48.83	0	1	0
4546185 200416	1245	27.8	106875.00	48.91	0	1	0
4546275 200416	1245	27.9	108100.00	48.96	0	1	0
4546385 200416	1245	28.0	108925.00	48.92	0	1	0
4546475 200416	1245	28.1	105050.00	49.04	0	1	0
4546585 200416	1245	28.2	109837.50	48.90	0	1	0
4546675 200416	1245	28.3	107525.00	49.05	0	1	0
4546775 200416	1245	28.4	107150.00	49.09	0	1	0
4546884 200416	1245	28.5	108275.00	49.06	0	1	0
4546974 200416	1245	28.6	106662.50	49.09	0	1	0
4547084 200416	1245	28.7	108300.00	49.04	0	1	0
4547184 200416	1245	28.8	107150.00	49.02	0	1	0
4547284 200416	1245	28.9	109087.50	49.03	0	1	0
4547384 200416	1245	29.0	106687.50	49.08	0	1	0
4547484 200416	1245	29.1	106525.00	48.98	0	1	0
4547584 200416	1245	29.2	105787.50	49.04	0	1	0
4547684 200416	1245	29.3	106450.00	48.86	0	1	0
4547784 200416	1245	29.4	110037.50	48.81	0	1	0
4547884 200416	1245	29.5	103875.00	48.94	0	1	0
4547984 200416	1245	29.6	106312.50	48.75	0	1	0
4548084 200416	1245	29.7	105637.50	48.73	0	1	0
4548184 200416	1245	29.8	106937.50	48.61	0	1	0
4548294 200416	1245	29.9	108350.00	48.60	0	1	0
4548394 200416	1245	30.0	105437.50	48.57	0	1	0
4548494 200416	1245	30.1	106637.50	48.51	0	1	0
4548594 200416	1245	30.2	106637.50	48.52	0	1	0
4548694 200416	1245	30.3	106900.00	48.55	0	1	0
4548794 200416	1245	30.4	108787.50	48.57	0	1	0
4548894 200416	1245	30.5	108987.50	48.52	0	1	0
4548994 200416	1245	30.6	109312.50	48.75	0	1	0
4549094 200416	1245	30.7	107000.00	48.88	0	1	0
4549193 200416	1245	30.8	108000.00	48.94	0	1	0
4549303 200416	1245	30.9	106637.50	48.99	0	1	0
4549403 200416	1245	31.0	107750.00	48.92	0	1	0
4549504 200416	1245	31.1	105687.50	49.02	0	1	0
4549604 200416	1245	31.2	107412.50	48.98	0	1	0
4549704 200416	1245	31.3	105987.50	49.01	0	1	0
4549803 200416	1245	31.4	106725.00	48.97	0	1	0
4549903 200416	1245	31.5	107062.50	48.88	0	1	0
4550003 200416	1245	31.6	108937.50	48.79	0	1	0
4550103 200416	1245	31.7	107162.50	48.77	0	1	0
4550203 200416	1245	31.8	106737.50	48.78	0	1	0
4550303 200416	1245	31.9	107612.50	48.72	0	1	0
4550403 200416	1245	32.0	105325.00	48.77	0	1	0
4550503 200416	1245	32.1	106675.00	48.66	0	1	0
4550613 200416	1245	32.2	105937.50	48.70	0	1	0
4550703 200416	1245	32.3	106787.50	48.64	0	1	0
4550803 200416	1245	32.4	105450.00	48.67	0	1	0
4550903 200416	1245	32.5	110537.50	48.62	0	1	0
4551003 200416	1245	32.6	107162.50	48.77	0	1	0
4551113 200416	1245	32.7	106900.00	48.69	0	1	0
4551203 200416	1245	32.8	106537.50	48.68	0	1	0
4551313 200416	1245	32.9	107750.00	48.67	0	1	0
4551413 200416	1245	33.0	105812.50	48.68	0	1	0
4551513 200416	1245	33.1	107825.00	48.70	0	1	0
4551613 200416	1245	33.2	109762.50	48.75	0	1	0
4551713 200416	1245	33.3	107362.50	48.92	0	1	0
4551813 200416	1245	33.4	105912.50	48.95	0	1	0
4551913 200416	1245	33.5	107537.50	48.97	0	1	0
4552013 200416	1245	33.6	107962.50	48.84	0	1	0
4552113 200416	1245	33.7	106525.00	48.87	0	1	0
4552212 200416	1245	33.8	109225.00	48.85	0	1	0
4552322 200416	1245	33.9	108800.00	48.98	0	1	0
4552422 200416	1245	34.0	107100.00	49.02	0	1	0
4552522 200416	1245	34.1	106625.00	49.08	0	1	0
4552622 200416	1245	34.2	108250.00	49.03	0	1	0
4552722 200416	1245	34.3	107487.50	48.96	0	1	0
4552822 200416	1245	34.4	108800.00	48.96	0	1	0
4552922 200416	1245	34.5	108662.50	49.09	0	1	0
4553022 200416	1245	34.6	108725.00	49.14	0	1	0
4553122 200416	1245	34.7	109125.00	49.18	0	1	0
4553222 200416	1245	34.8	106100.00	49.30	0	1	0
4553332 200416	1245	34.9	108225.00	49.16	0	1	0
4553432 200416	1245	35.0	107337.50	49.13	0	1	0
4553532 200416	1245	35.1	107025.00	49.14	0	1	0
4553632 200416	1245	35.2	107275.00	49.16	0	1	0
4553732 200416	1245	35.3	109925.00	49.11	0	1	0
4553832 200416	1245	35.4	108025.00	49.22	0	1	0
4553932 200416	1245	35.5	106600.00	49.19	0	1	0
4554032 200416	1245	35.6	107450.00	49.10	0	1	0
4554132 200416	1245	35.7	110187.50	49.04	0	1	0
4554232 200416	1245	35.8	106287.50	49.09	0	1	0
4554332 200416	1245	35.9	107062.50	49.10	0	1	0
4554432 200416	1245	36.0	107075.00	49.04	0	1	0
4554532 200416	1245	36.1	107850.00	49.03	0	1	0
4554632 200416	1245	36.2	103912.50	49.07	0	1	0
4554732 200416	1245	36.3	108075.00	48.92	0	1	0
4554832 200416	1245	36.4	108400.00	48.83	0	1	0
4554931 200416	1245	36.5	108112.50	48.85	0	1	0
4555031 200416	1245	36.6	106662.50	48.92	0	1	0
4555131 200416	1245	36.7	107225.00	48.88	0	1	0
4555231 200416	1245	36.8	106500.00	48.75	0	1	0
4555341 200416	1245	36.9	107862.50	48.76	0	1	0
4555441 200416	1245	37.0	106337.50	48.80	0	1	0
4555541 200416	1245	37.1	109150.00	48.76	0	1	0
4555641 200416	1245	37.2	108212.50	48.82	0	1	0
4555741 200416	1245	37.3	108312.50	49.01	0	1	0
4555841 200416	1245	37.4	108012.50	49.02	0	1	0
4555941 200416	1245	37.5	106662.50	49.01	0	1	0
4556041 200416	1245	37.6	108650.00	48.94	0	1	0
4556141 200416	1245	37.7	105400.00	49.03	0	1	0
4556241 200416	1245	37.8	107087.50	48.95	0	1	0
4556351 200416	1245	37.9	109150.00	48.98	0	1	0
4556451 200416	1245	38.0	106637.50	49.03	0	1	0
4556551 200416	1245	38.1	104875.00	49.05	0	1	0
4556651 200416	1245	38.2	107425.00	48.85	0	1	0
4556751 200416	1245	38.3	105812.50	48.82	0	1	0
4556851 200416	1245	38.4	106900.00	48.71	0	1	0
4556951 200416	1245	38.5	108012.50	48.66	0	1	0
4557051 200416	1245	38.6	109700.00	48.72	0	1	0
4557151 200416	1245	38.7	107725.00	48.76	0	1	0
4557251 200416	1245	38.8	107650.00	48.87	0	1	0
4557350 200416	1245	38.9	106362.50	48.89	0	1	0
4557451 200416	1245	39.0	107625.00	48.77	0	1	0
4557550 200416	1245	39.1	107612.50	48.81	0	1	0
4557660 200416	1245	39.2	103712.50	48.94	0	1	0
4557750 200416	1245	39.3	109450.00	48.77	0	1	0
4557850 200416	1245	39.4	106900.00	48.93	0	1	0
4557960 200416	1245	39.5	107900.00	48.93	0	1	0
4558050 200416	1245	39.6	107212.50	48.93	0	1	0
4558160 200416	1245	39.7	106200.00	48.82	0	1	0
4558250 200416	1245	39.8	108325.00	48.75	0	1	0
4558360 200416	1245	39.9	107737.50	48.78	0	1	0
4558460 200416	1245	40.0	108212.50	48.84	0	1	0
4558560 200416	1245	40.1	106600.00	48.87	0	1	0
4558660 200416	1245	40.2	109625.00	48.82	0	1	0
4558760 200416	1245	40.3	108912.50	49.09	0	1	0
4558860 200416	1245	40.4	108125.00	49.06	0	1	0
4558960 200416	1245	40.5	106050.00	49.12	0	1	0
4559060 200416	1245	40.6	105525.00	49.03	0	1	0
4559160 200416	1245	40.7	105187.50	48.96	0	1	0
4559260 200416	1245	40.8	107862.50	48.91	0	1	0
4559370 200416	1245	40.9	107375.00	48.89	0	1	0
4559469 200416	1245	41.0	107212.50	48.88	0	1	0
4559569 200416	1245	41.1	105237.50	48.83	0	1	0
4559669 200416	1245	41.2	104937.50	48.77	0	1	0
4559769 200416	1245	41.3	108362.50	48.56	0	1	0
4559869 200416	1245	41.4	109612.50	48.53	0	1	0
4559969 200416	1245	41.5	105875.00	48.60	0	1	0
4600069 200416	1245	41.6	105512.50	48.59	0	1	0
4600169 200416	1245	41.7	106125.00	48.59	0	1	0
4600269 200416	1245	41.8	107137.50	48.64	0	1	0
4600379 200416	1245	41.9	106287.50	48.60	0	1	0
4600479 200416	1245	42.0	107300.00	48.55	0	1	0
4600579 200416	1245	42.1	107062.50	48.56	0	1	0
4600679 200416	1245	42.2	106812.50	48.64	0	1	0
4600779 200416	1245	42.3	105725.00	48.72	0	1	0
4600879 200416	1245	42.4	107487.50	48.61	0	1	0
4600979 200416	1245	42.5	107900.00	48.51	0	1	0
4601079 200416	1245	42.6	107337.50	48.60	0	1	0
4601179 200416	1245	42.7	106437.50	48.68	0	1	0
4601279 200416	1245	42.8	106787.50	48.70	0	1	0
4601379 200416	1245	42.9	108600.00	48.68	0	1	0
4601479 200416	1245	43.0	108600.00	48.79	0	1	0
4601579 200416	1245	43.1	107937.50	48.84	0	1	0
4601689 200416	1245	43.2	107762.50	48.88	0	1	0
4601779 200416	1245	43.3	107575.00	48.93	0	1	0
4601879 200416	1245	43.4	104612.50	49.01	0	1	0
4601979 200416	1245	43.5	106512.50	48.88	0	1	0
4602079 200416	1245	43.6	105512.50	48.82	0	1	0
4602188 200416	1245	43.7	107012.50	48.74	0	1	0
4602278 200416	1245	43.8	107337.50	48.76	0	1	0
4602388 200416	1245	43.9	107725.00	48.79	0	1	0
4602488 200416	1245	44.0	108837.50	48.75	0	1	0
4602588 200416	1245	44.1	107637.50	48.76	0	1	0
4602688 200416	1245	44.2	106662.50	48.74	0	1	0
4602788 200416	1245	44.3	107437.50	48.69	0	1	0
4602888 200416	1245	44.4	108725.00	48.69	0	1	0
4602988 200416	1245	44.5	104675.00	48.87	0	1	0
4603088 200416	1245	44.6	107662.50	48.79	0	1	0
4603188 200416	1245	44.7	107000.00	48.89	0	1	0
4603288 200416	1245	44.8	105775.00	48.89	0	1	0
4603398 200416	1245	44.9	107587.50	48.82	0	1	0
4603498 200416	1245	45.0	105062.50	48.81	0	1	0
4603598 200416	1245	45.1	108187.50	48.64	0	1	0
4603698 200416	1245	45.2	106975.00	48.66	0	1	0
4603798 200416	1245	45.3	106675.00	48.68	0	1	0
4603898 200416	1245	45.4	106562.50	48.64	0	1	0
4603998 200416	1245	45.5	107437.50	48.55	0	1	0
4604098 200416	1245	45.6	107737.50	48.67	0	1	0
4604198 200416	1245	45.7	109100.00	48.67	0	1	0
4604298 200416	1245	45.8	108587.50	48.77	0	1	0
4604398 200416	1245	45.9	107312.50	48.90	0	1	0
4604507 200416	1245	46.0	107600.00	48.88	0	1	0
4604598 200416	1245	46.1	108462.50	49.00	0	1	0
4604708 200416	1245	46.2	106462.50	49.01	0	1	0
4604808 200416	1245	46.3	105462.50	48.99	0	1	0
4604897 200416	1245	46.4	106425.00	48.93	0	1	0
4605007 200416	1245	46.5	108175.00	48.93	0	1	0
4605107 200416	1245	46.6	109500.00	48.96	0	1	0
4605207 200416	1245	46.7	106000.00	49.04	0	1	0
4605307 200416	1245	46.8	107462.50	48.90	0	1	0
4605407 200416	1245	46.9	106562.50	48.85	0	1	0
4605507 200416	1245	47.0	106562.50	48.82	0	1	0
4605607 200416	1245	47.1	108275.00	48.77	0	1	0
4605707 200416	1245	47.2	109200.00	48.76	0	1	0
4605807 200416	1245	47.3	107262.50	48.88	0	1	0
4605907 200416	1245	47.4	107612.50	48.96	0	1	0
4606007 200416	1245	47.5	106600.00	49.02	0	1	0
4606107 200416	1245	47.6	107125.00	48.95	0	1	0
4606207 200416	1245	47.7	106375.00	48.84	0	1	0
4606307 200416	1245	47.8	109150.00	48.86	0	1	0
4606417 200416	1245	47.9	108175.00	48.93	0	1	0
4606517 200416	1245	48.0	108175.00	49.01	0	1	0
4606617 200416	1245	48.1	106637.50	49.08	0	1	0
4606717 200416	1245	48.2	108150.00	49.00	0	1	0
4606817 200416	1245	48.3	104825.00	48.96	0	1	0
4606917 200416	1245	48.4	108462.50	48.85	0	1	0
4607017 200416	1245	48.5	108412.50	48.89	0	1	0
4607117 200416	1245	48.6	110187.50	48.97	0	1	0
4607217 200416	1245	48.7	107862.50	49.10	0	1	0
4607317 200416	1245	48.8	110050.00	49.17	0	1	0
4607427 200416	1245	48.9	107962.50	49.21	0	1	0
4607526 200416	1245	49.0	108787.50	49.20	0	1	0
4607627 200416	1245	49.1	109787.50	49.23	0	1	0
4607726 200416	1245	49.2	109187.50	49.37	0	1	0
4607826 200416	1245	49.3	105837.50	49.42	0	1	0
4607926 200416	1245	49.4	106875.00	49.46	0	1	0
4608026 200416	1245	49.5	109725.00	49.39	0	1	0
4608126 200416	1245	49.6	107850.00	49.45	0	1	0
4608226 200416	1245	49.7	109100.00	49.35	0	1	0
4608326 200416	1245	49.8	107362.50	49.40	0	1	0
4608426 200416	1245	49.9	107825.00	49.28	0	1	0
4608526 200416	1245	50.0	107825.00	49.28	0	1	0
4608626 200416	1245	50.1	106500.00	49.23	0	1	0
4608736 200416	1245	50.2	106100.00	49.08	0	1	0
4608826 200416	1245	50.3	106462.50	48.94	0	1	0
4608926 200416	1245	50.4	106037.50	48.97	0	1	0
4609026 200416	1245	50.5	106162.50	48.94	0	1	0
4609126 200416	1245	50.6	107562.50	48.78	0	1	0
4609236 200416	1245	50.7	110025.00	48.76	0	1	0
4609326 200416	1245	50.8	108550.00	48.80	0	1	0
4609435 200416	1245	50.9	108862.50	48.86	0	1	0
4609536 200416	1245	51.0	107525.00	48.90	0	1	0
4609635 200416	1245	51.1	105912.50	48.89	0	1	0
4609735 200416	1245	51.2	106162.50	48.86	0	1	0
4609835 200416	1245	51.3	106962.50	48.87	0	1	0
4609935 200416	1245	51.4	107700.00	48.89	0	1	0
4610035 200416	1245	51.5	108762.50	48.96	0	1	0
4610135 200416	1245	51.6	107712.50	49.08	0	1	0
4610235 200416	1245	51.7	104750.00	49.09	0	1	0
4610335 200416	1245	51.8	108887.50	48.85	0	1	0
4610445 200416	1245	51.9	107437.50	48.87	0	1	0
4610545 200416	1245	52.0	107837.50	48.80	0	1	0
4610645 200416	1245	52.1	107887.50	48.82	0	1	0
4610745 200416	1245	52.2	107112.50	48.90	0	1	0
4610845 200416	1245	52.3	105025.00	48.95	0	1	0
4610945 200416	1245	52.4	105962.50	48.86	0	1	0
4611045 200416	1245	52.5	106600.00	48.78	0	1	0
4611145 200416	1245	52.6	109350.00	48.68	0	1	0
4611245 200416	1245	52.7	107962.50	48.76	0	1	0
4611345 200416	1245	52.8	105950.00	48.90	0	1	0
4611455 200416	1245	52.9	105012.50	48.77	0	1	0
4611555 200416	1245	53.0	104300.00	48.66	0	1	0
4611655 200416	1245	53.1	107300.00	48.50	0	1	0
4611755 200416	1245	53.2	109725.00	48.48	0	1	0
4611854 200416	1245	53.3	109937.50	48.59	0	1	0
4611954 200416	1245	53.4	107275.00	48.81	0	1	0
4612054 200416	1245	53.5	105287.50	48.87	0	1	0
4612154 200416	1245	53.6	107375.00	48.81	0	1	0
4612254 200416	1245	53.7	107425.00	48.73	0	1	0
4612354 200416	1245	53.8	105700.00	48.70	0	1	0
4612454 200416	1245	53.9	106112.50	48.69	0	1	0
4612554 200416	1245	54.0	106112.50	48.74	0	1	0
4612654 200416	1245	54.1	109525.00	48.82	0	1	0
4612754 200416	1245	54.2	107537.50	48.92	0	1	0
4612854 200416	1245	54.3	109037.50	48.82	0	1	0
4612954 200416	1245	54.4	105675.00	48.78	0	1	0
4613054 200416	1245	54.5	108200.00	48.71	0	1	0
4613154 200416	1245	54.6	106962.50	48.84	0	1	0
4613264 200416	1245	54.7	109737.50	48.82	0	1	0
4613354 200416	1245	54.8	107662.50	48.93	0	1	0
4613464 200416	1245	54.9	109900.00	49.02	0	1	0
4613564 200416	1245	55.0	109900.00	49.19	0	1	0
4613664 200416	1245	55.1	106775.00	49.36	0	1	0
4613764 200416	1245	55.2	107450.00	49.23	0	1	0
4613864 200416	1245	55.3	108575.00	49.23	0	1	0
4613964 200416	1245	55.4	106525.00	49.21	0	1	0
4614064 200416	1245	55.5	108337.50	49.25	0	1	0
4614163 200416	1245	55.6	107512.50	49.25	0	1	0
4614283 200416	1245	55.7	106912.50	49.28	0	1	0
4614363 200416	1245	55.8	106975.00	49.15	0	1	0
4614473 200416	1245	55.9	108050.00	49.12	0	1	0
4614573 200416	1245	56.0	107650.00	49.04	0	1	0
4614673 200416	1245	56.1	107475.00	48.93	0	1	0
4614773 200416	1245	56.2	107912.50	48.97	0	1	0
4614873 200416	1245	56.3	105800.00	48.99	0	1	0
4614973 200416	1245	56.4	107187.50	48.86	0	1	0
4615073 200416	1245	56.5	105725.00	48.89	0	1	0
4615173 200416	1245	56.6	107200.00	48.77	0	1	0
4615273 200416	1245	56.7	107075.00	48.76	0	1	0
4615373 200416	1245	56.8	108812.50	48.77	0	1	0
4615473 200416	1245	56.9	107900.00	48.85	0	1	0
4615583 200416	1245	57.0	109525.00	48.84	0	1	0
4615683 200416	1245	57.1	106162.50	48.93	0	1	0
4615783 200416	1245	57.2	105462.50	48.87	0	1	0
4615883 200416	1245	57.3	106287.50	48.76	0	1	0
4615983 200416	1245	57.4	107012.50	48.78	0	1	0
4616082 200416	1245	57.5	106912.50	48.77	0	1	0
4616182 200416	1245	57.6	106975.00	48.83	0	1	0
4616282 200416	1245	57.7	108887.50	48.82	0	1	0
4616382 200416	1245	57.8	107400.00	48.90	0	1	0
4616482 200416	1245	57.9	107887.50	48.83	0	1	0
4616582 200416	1245	58.0	109062.50	48.83	0	1	0
4616683 200416	1245	58.1	107062.50	48.81	0	1	0
4616783 200416	1245	58.2	109500.00	48.85	0	1	0
4616882 200416	1245	58.3	108062.50	49.03	0	1	0
4616982 200416	1245	58.4	111775.00	49.11	0	1	0
4617082 200416	1245	58.5	107112.50	49.33	0	1	0
4617182 200416	1245	58.6	106100.00	49.34	0	1	0
4617282 200416	1245	58.7	108075.00	49.30	0	1	0
4617382 200416	1245	58.8	107337.50	49.26	0	1	0
4617492 200416	1245	58.9	107887.50	49.26	0	1	0
4617592 200416	1245	59.0	105362.50	49.26	0	1	0
4617692 200416	1245	59.1	107075.00	49.09	0	1	0
4617792 200416	1245	59.2	108162.50	49.09	0	1	0
4617892 200416	1245	59.3	106325.00	49.03	0	1	0
4617992 200416	1245	59.4	109512.50	48.95	0	1	0
4618092 200416	1245	59.5	105887.50	48.85	0	1	0
4618192 200416	1245	59.6	107987.50	48.80	0	1	0
4618292 200416	1245	59.7	107225.00	48.88	0	1	0
4618392 200416	1245	59.8	106375.00	48.84	0	1	0
4618502 200416	1245	59.9	106487.50	48.80	0	1	0
4618603 200416	1246	0.0	105025.00	48.74	0	1	0
4618703 200416	1246	0.1	106287.50	48.72	0	1	0
4618803 200416	1246	0.2	107225.00	48.69	0	1	0
4618903 200416	1246	0.3	111875.00	48.65	0	1	0
4619003 200416	1246	0.4	107437.50	48.89	0	1	0
4619103 200416	1246	0.5	108200.00	48.80	0	1	0
4619203 200416	1246	0.6	106887.50	48.91	0	1	0
4619302 200416	1246	0.7	108237.50	48.86	0	1	0
4619402 200416	1246	0.8	108050.00	48.90	0	1	0
4619502 200416	1246	0.9	105912.50	48.98	0	1	0
4619602 200416	1246	1.0	108875.00	48.95	0	1	0
4619702 200416	1246	1.1	105125.00	49.12	0	1	0
4619802 200416	1246	1.2	107112.50	49.07	0	1	0
4619902 200416	1246	1.3	108375.00	49.07	0	1	0
4620002 200416	1246	1.4	108550.00	48.91	0	1	0
4620102 200416	1246	1.5	106800.00	48.96	0	1	0
4620202 200416	1246	1.6	106350.00	48.90	0	1	0
4620302 200416	1246	1.7	108887.50	48.87	0	1	0
4620402 200416	1246	1.8	109462.50	48.90	0	1	0
4620512 200416	1246	1.9	108200.00	48.97	0	1	0
4620612 200416	1246	2.0	107362.50	49.07	0	1	0
4620712 200416	1246	2.1	108875.00	49.00	0	1	0
4620812 200416	1246	2.2	108562.50	49.17	0	1	0
4620912 200416	1246	2.3	108850.00	49.23	0	1	0
4621012 200416	1246	2.4	104050.00	49.26	0	1	0
4621112 200416	1246	2.5	109137.50	49.05	0	1	0
4621212 200416	1246	2.6	107325.00	49.16	0	1	0
4621311 200416	1246	2.7	107750.00	49.20	0	1	0
4621411 200416	1246	2.8	105087.50	49.15	0	1	0
4621522 200416	1246	2.9	107537.50	48.95	0	1	0
4621622 200416	1246	3.0	109775.00	48.92	0	1	0
4621722 200416	1246	3.1	107725.00	49.03	0	1	0
4621822 200416	1246	3.2	107087.50	48.98	0	1	0
4621922 200416	1246	3.3	107350.00	48.91	0	1	0
4622022 200416	1246	3.4	106237.50	48.85	0	1	0
4622122 200416	1246	3.5	108200.00	48.95	0	1	0
4622222 200416	1246	3.6	108212.50	48.90	0	1	0
4622322 200416	1246	3.7	105550.00	48.94	0	1	0
4622422 200416	1246	3.8	107975.00	48.84	0	1	0
4622522 200416	1246	3.9	105525.00	48.97	0	1	0
4622622 200416	1246	4.0	108525.00	48.88	0	1	0
4622721 200416	1246	4.1	108350.00	48.83	0	1	0
4622832 200416	1246	4.2	106950.00	48.86	0	1	0
4622921 200416	1246	4.3	106412.50	48.85	0	1	0
4623022 200416	1246	4.4	106662.50	48.81	0	1	0
4623131 200416	1246	4.5	105675.00	48.83	0	1	0
4623221 200416	1246	4.6	107437.50	48.71	0	1	0
4623331 200416	1246	4.7	108712.50	48.68	0	1	0
4623421 200416	1246	4.8	108975.00	48.82	0	1	0
4623531 200416	1246	4.9	106387.50	48.87	0	1	0
4623631 200416	1246	5.0	105300.00	48.90	0	1	0
4623731 200416	1246	5.1	107000.00	48.76	0	1	0
4623831 200416	1246	5.2	106725.00	48.70	0	1	0
4623931 200416	1246	5.3	105512.50	48.69	0	1	0
4624031 200416	1246	5.4	108350.00	48.65	0	1	0
4624131 200416	1246	5.5	105875.00	48.72	0	1	0
4624231 200416	1246	5.6	106637.50	48.73	0	1	0
4624331 200416	1246	5.7	107225.00	48.70	0	1	0
4624431 200416	1246	5.8	106862.50	48.63	0	1	0
4624541 200416	1246	5.9	106625.00	48.53	0	1	0
4624641 200416	1246	6.0	107850.00	48.55	0	1	0
4624741 200416	1246	6.1	106337.50	48.66	0	1	0
4624841 200416	1246	6.2	106212.50	48.63	0	1	0
4624941 200416	1246	6.3	104137.50	48.61	0	1	0
4625041 200416	1246	6.4	109100.00	48.55	0	1	0
4625141 200416	1246	6.5	109512.50	48.58	0	1	0
4625241 200416	1246	6.6	109100.00	48.74	0	1	0
4625341 200416	1246	6.7	108062.50	48.85	0	1	0
4625441 200416	1246	6.8	108375.00	48.89	0	1	0
4625551 200416	1246	6.9	109437.50	48.96	0	1	0
4625651 200416	1246	7.0	106925.00	49.09	0	1	0
4625750 200416	1246	7.1	106487.50	49.04	0	1	0
4625851 200416	1246	7.2	107225.00	49.05	0	1	0
4625950 200416	1246	7.3	108950.00	49.10	0	1	0
4626050 200416	1246	7.4	108012.50	49.31	0	1	0
4626150 200416	1246	7.5	108762.50	49.26	0	1	0
4626250 200416	1246	7.6	105087.50	49.23	0	1	0
4626350 200416	1246	7.7	107187.50	49.05	0	1	0
4626450 200416	1246	7.8	106612.50	49.01	0	1	0
4626550 200416	1246	7.9	109775.00	48.93	0	1	0
4626650 200416	1246	8.0	105725.00	48.95	0	1	0
4626750 200416	1246	8.1	107987.50	48.89	0	1	0
4626850 200416	1246	8.2	106575.00	48.96	0	1	0
4626950 200416	1246	8.3	106450.00	48.93	0	1	0
4627050 200416	1246	8.4	106487.50	48.82	0	1	0
4627150 200416	1246	8.5	110362.50	48.75	0	1	0
4627250 200416	1246	8.6	107037.50	48.82	0	1	0
4627350 200416	1246	8.7	107100.00	48.91	0	1	0
4627450 200416	1246	8.8	106437.50	48.91	0	1	0
4627560 200416	1246	8.9	106325.00	48.90	0	1	0
4627660 200416	1246	9.0	107375.00	48.74	0	1	0
4627760 200416	1246	9.1	105225.00	48.82	0	1	0
4627860 200416	1246	9.2	106900.00	48.69	0	1	0
4627960 200416	1246	9.3	106250.00	48.71	0	1	0
4628060 200416	1246	9.4	106650.00	48.70	0	1	0
4628160 200416	1246	9.5	108387.50	48.70	0	1	0
4628260 200416	1246	9.6	105662.50	48.62	0	1	0
4628360 200416	1246	9.7	107487.50	48.55	0	1	0
4628460 200416	1246	9.8	106887.50	48.57	0	1	0
4628569 200416	1246	9.9	107875.00	48.59	0	1	0
4628669 200416	1246	10.0	107787.50	48.66	0	1	0
4628769 200416	1246	10.1	108850.00	48.68	0	1	0
4628869 200416	1246	10.2	108125.00	48.84	0	1	0
4628969 200416	1246	10.3	107175.00	48.90	0	1	0
4629068 200416	1246	10.4	105587.50	48.94	0	1	0
4629168 200416	1246	10.5	107712.50	48.89	0	1	0
4629268 200416	1246	10.6	108937.50	48.86	0	1	0
4629368 200416	1246	10.7	105925.00	49.01	0	1	0
4629468 200416	1246	10.8	107787.50	48.94	0	1	0
4629578 200416	1246	10.9	109037.50	48.98	0	1	0
4629678 200416	1246	11.0	107437.50	49.03	0	1	0
4629778 200416	1246	11.1	106437.50	49.02	0	1	0
4629878 200416	1246	11.2	108187.50	48.91	0	1	0
4629978 200416	1246	11.3	104812.50	48.91	0	1	0
4630078 200416	1246	11.4	108150.00	48.80	0	1	0
4630178 200416	1246	11.5	107712.50	48.92	0	1	0
4630278 200416	1246	11.6	108612.50	48.92	0	1	0
4630378 200416	1246	11.7	105662.50	48.90	0	1	0
4630478 200416	1246	11.8	109062.50	48.89	0	1	0
4630578 200416	1246	11.9	106662.50	48.95	0	1	0
4630678 200416	1246	12.0	107487.50	48.84	0	1	0
4630778 200416	1246	12.1	107212.50	48.85	0	1	0
4630878 200416	1246	12.2	105387.50	48.88	0	1	0
4630978 200416	1246	12.3	107150.00	48.75	0	1	0
4631078 200416	1246	12.4	108825.00	48.86	0	1	0
4631178 200416	1246	12.5	104925.00	48.89	0	1	0
4631277 200416	1246	12.6	108787.50	48.76	0	1	0
4631377 200416	1246	12.7	106762.50	48.77	0	1	0
4631477 200416	1246	12.8	109475.00	48.82	0	1	0
4631587 200416	1246	12.9	107287.50	48.84	0	1	0
4631687 200416	1246	13.0	107600.00	48.87	0	1	0
4631787 200416	1246	13.1	105550.00	48.87	0	1	0
4631887 200416	1246	13.2	105837.50	48.80	0	1	0
4631987 200416	1246	13.3	105587.50	48.82	0	1	0
4632087 200416	1246	13.4	107425.00	48.75	0	1	0
4632187 200416	1246	13.5	108675.00	48.69	0	1	0
4632287 200416	1246	13.6	106475.00	48.85	0	1	0
4632387 200416	1246	13.7	108887.50	48.75	0	1	0
4632487 200416	1246	13.8	106162.50	48.85	0	1	0
4632597 200416	1246	13.9	105837.50	48.70	0	1	0
4632697 200416	1246	14.0	104975.00	48.63	0	1	0
4632790 200416	1246	14.1	105237.50	48.51	0	1	0
4632900 200416	1246	14.2	105575.00	48.50	0	1	0
4632990 200416	1246	14.3	107050.00	48.49	0	1	0
4633090 200416	1246	14.4	109512.50	48.55	0	1	0
4633190 200416	1246	14.5	106975.00	48.65	0	1	0
4633290 200416	1246	14.6	106200.00	48.57	0	1	0
4633400 200416	1246	14.7	108400.00	48.56	0	1	0
4633490 200416	1246	14.8	106650.00	48.54	0	1	0
4633600 200416	1246	14.9	107737.50	48.56	0	1	0
4633701 200416	1246	15.0	106337.50	48.64	0	1	0
4633801 200416	1246	15.1	106700.00	48.71	0	1	0
4633900 200416	1246	15.2	107262.50	48.77	0	1	0
4634000 200416	1246	15.3	106400.00	48.85	0	1	0
4634100 200416	1246	15.4	108887.50	48.82	0	1	0
4634200 200416	1246	15.5	109550.00	48.79	0	1	0
4634300 200416	1246	15.6	104287.50	48.91	0	1	0
4634400 200416	1246	15.7	107525.00	48.82	0	1	0
4634500 200416	1246	15.8	108000.00	48.78	0	1	0
4634611 200416	1246	15.9	107350.00	48.84	0	1	0
4634710 200416	1246	16.0	108837.50	48.82	0	1	0
4634810 200416	1246	16.1	107187.50	48.94	0	1	0
4634910 200416	1246	16.2	109275.00	48.96	0	1	0
4635010 200416	1246	16.3	107537.50	49.05	0	1	0
4635110 200416	1246	16.4	107262.50	49.10	0	1	0
4635210 200416	1246	16.5	107375.00	49.03	0	1	0
4635310 200416	1246	16.6	108162.50	48.93	0	1	0
4635410 200416	1246	16.7	108187.50	49.10	0	1	0
4635510 200416	1246	16.8	105937.50	49.13	0	1	0
4635610 200416	1246	16.9	108825.00	49.04	0	1	0
4635720 200416	1246	17.0	107025.00	49.11	0	1	0
4635810 200416	1246	17.1	108975.00	49.02	0	1	0
4635920 200416	1246	17.2	107075.00	49.11	0	1	0
4636020 200416	1246	17.3	109012.50	49.01	0	1	0
4636110 200416	1246	17.4	107187.50	49.07	0	1	0
4636220 200416	1246	17.5	106887.50	49.07	0	1	0
4636320 200416	1246	17.6	107175.00	49.05	0	1	0
4636420 200416	1246	17.7	108137.50	49.00	0	1	0
4636520 200416	1246	17.8	106437.50	49.00	0	1	0
4636620 200416	1246	17.9	106562.50	49.02	0	1	0
4636720 200416	1246	18.0	111050.00	48.92	0	1	0
4636820 200416	1246	18.1	107937.50	49.10	0	1	0
4636920 200416	1246	18.2	109487.50	49.06	0	1	0
4637020 200416	1246	18.3	108175.00	49.16	0	1	0
4637119 200416	1246	18.4	107725.00	49.13	0	1	0
4637219 200416	1246	18.5	108025.00	49.15	0	1	0
4637319 200416	1246	18.6	105500.00	49.20	0	1	0
4637419 200416	1246	18.7	106837.50	49.13	0	1	0
4637519 200416	1246	18.8	109387.50	49.07	0	1	0
4637629 200416	1246	18.9	108562.50	49.20	0	1	0
4637729 200416	1246	19.0	107737.50	49.29	0	1	0
4637829 200416	1246	19.1	109237.50	49.14	0	1	0
4637929 200416	1246	19.2	107525.00	49.20	0	1	0
4638029 200416	1246	19.3	109500.00	49.11	0	1	0
4638129 200416	1246	19.4	109325.00	49.17	0	1	0
4638229 200416	1246	19.5	108537.50	49.24	0	1	0
4638329 200416	1246	19.6	108925.00	49.27	0	1	0
4638429 200416	1246	19.7	107912.50	49.42	0	1	0
4638529 200416	1246	19.8	107275.00	49.47	0	1	0
4638629 200416	1246	19.9	108912.50	49.37	0	1	0
4638739 200416	1246	20.0	107887.50	49.39	0	1	0
4638839 200416	1246	20.1	108387.50	49.40	0	1	0
4638939 200416	1246	20.2	108050.00	49.36	0	1	0
4639039 200416	1246	20.3	107450.00	49.38	0	1	0
4639139 200416	1246	20.4	106937.50	49.29	0	1	0
4639239 200416	1246	20.5	105462.50	49.18	0	1	0
4639338 200416	1246	20.6	105387.50	49.04	0	1	0
4639439 200416	1246	20.7	108225.00	48.88	0	1	0
4639538 200416	1246	20.8	107500.00	48.90	0	1	0
4639638 200416	1246	20.9	107187.50	48.91	0	1	0
4639738 200416	1246	21.0	106887.50	48.83	0	1	0
4639838 200416	1246	21.1	107975.00	48.79	0	1	0
4639948 200416	1246	21.2	107137.50	48.77	0	1	0
4640038 200416	1246	21.3	107550.00	48.73	0	1	0
4640138 200416	1246	21.4	104475.00	48.73	0	1	0
4640238 200416	1246	21.5	107487.50	48.62	0	1	0
4640338 200416	1246	21.6	106562.50	48.71	0	1	0
4640448 200416	1246	21.7	108162.50	48.76	0	1	0
4640538 200416	1246	21.8	107537.50	48.76	0	1	0
4640638 200416	1246	21.9	106737.50	48.76	0	1	0
4640748 200416	1246	22.0	108050.00	48.74	0	1	0
4640848 200416	1246	22.1	106787.50	48.80	0	1	0
4640948 200416	1246	22.2	106337.50	48.74	0	1	0
4641048 200416	1246	22.3	108512.50	48.71	0	1	0
4641148 200416	1246	22.4	106437.50	48.75	0	1	0
4641247 200416	1246	22.5	110212.50	48.84	0	1	0
4641348 200416	1246	22.6	105562.50	48.96	0	1	0
4641447 200416	1246	22.7	108487.50	48.92	0	1	0
4641547 200416	1246	22.8	106212.50	48.93	0	1	0
4641648 200416	1246	22.9	110700.00	48.87	0	1	0
4641758 200416	1246	23.0	107850.00	49.05	0	1	0
4641858 200416	1246	23.1	106087.50	49.04	0	1	0
4641958 200416	1246	23.2	106312.50	49.01	0	1	0
4642058 200416	1246	23.3	108425.00	49.01	0	1	0
4642158 200416	1246	23.4	109225.00	49.00	0	1	0
4642258 200416	1246	23.5	106512.50	49.13	0	1	0
4642358 200416	1246	23.6	107212.50	48.96	0	1	0
4642457 200416	1246	23.7	106537.50	49.04	0	1	0
4642557 200416	1246	23.8	108137.50	48.95	0	1	0
4642657 200416	1246	23.9	107800.00	49.03	0	1	0
4642767 200416	1246	24.0	106850.00	48.90	0	1	0
4642867 200416	1246	24.1	108462.50	48.86	0	1	0
4642967 200416	1246	24.2	104312.50	48.97	0	1	0
4643067 200416	1246	24.3	107337.50	48.88	0	1	0
4643167 200416	1246	24.4	107212.50	48.83	0	1	0
4643267 200416	1246	24.5	107600.00	48.74	0	1	0
4643367 200416	1246	24.6	106075.00	48.79	0	1	0
4643467 200416	1246	24.7	106300.00	48.73	0	1	0
4643567 200416	1246	24.8	109350.00	48.72	0	1	0
4643667 200416	1246	24.9	107112.50	48.78	0	1	0
4643767 200416	1246	25.0	107887.50	48.75	0	1	0
4643867 200416	1246	25.1	108787.50	48.79	0	1	0
4643967 200416	1246	25.2	107250.00	48.81	0	1	0
4644067 200416	1246	25.3	107062.50	48.94	0	1	0
4644167 200416	1246	25.4	106262.50	48.93	0	1	0
4644267 200416	1246	25.5	104937.50	48.89	0	1	0
4644366 200416	1246	25.6	105812.50	48.77	0	1	0
4644466 200416	1246	25.7	108125.00	48.75	0	1	0
4644566 200416	1246	25.8	107812.50	48.84	0	1	0
4644666 200416	1246	25.9	107237.50	48.77	0	1	0
4644776 200416	1246	26.0	106487.50	48.77	0	1	0
4644876 200416	1246	26.1	108187.50	48.71	0	1	0
4644976 200416	1246	26.2	109775.00	48.68	0	1	0
4645076 200416	1246	26.3	108812.50	48.80	0	1	0
4645176 200416	1246	26.4	104675.00	48.88	0	1	0
4645276 200416	1246	26.5	108325.00	48.80	0	1	0
4645376 200416	1246	26.6	105575.00	48.96	0	1	0
4645476 200416	1246	26.7	105812.50	48.95	0	1	0
4645576 200416	1246	26.8	106137.50	48.84	0	1	0
4645676 200416	1246	26.9	107975.00	48.77	0	1	0
4645786 200416	1246	27.0	108037.50	48.80	0	1	0
4645886 200416	1246	27.1	105887.50	48.87	0	1	0
4645986 200416	1246	27.2	108637.50	48.77	0	1	0
4646086 200416	1246	27.3	106950.00	48.71	0	1	0
4646185 200416	1246	27.4	106325.00	48.63	0	1	0
4646285 200416	1246	27.5	105687.50	48.70	0	1	0
4646385 200416	1246	27.6	106612.50	48.59	0	1	0
4646485 200416	1246	27.7	108487.50	48.63	0	1	0
4646585 200416	1246	27.8	108425.00	48.75	0	1	0
4646685 200416	1246	27.9	107950.00	48.86	0	1	0
4646795 200416	1246	28.0	107950.00	48.85	0	1	0
4646895 200416	1246	28.1	106287.50	48.85	0	1	0
4646995 200416	1246	28.2	107237.50	48.87	0	1	0
4647095 200416	1246	28.3	107537.50	48.81	0	1	0
4647185 200416	1246	28.4	107975.00	48.83	0	1	0
4647295 200416	1246	28.5	108037.50	48.91	0	1	0
4647395 200416	1246	28.6	106162.50	49.01	0	1	0
4647495 200416	1246	28.7	107962.50	48.99	0	1	0
4647595 200416	1246	28.8	107550.00	48.97	0	1	0
4647685 200416	1246	28.9	107612.50	48.93	0	1	0
4647795 200416	1246	29.0	107050.00	48.91	0	1	0
4647895 200416	1246	29.1	106325.00	48.87	0	1	0
4647995 200416	1246	29.2	108325.00	48.88	0	1	0
4648095 200416	1246	29.3	105537.50	48.92	0	1	0
4648195 200416	1246	29.4	104612.50	48.83	0	1	0
4648295 200416	1246	29.5	107787.50	48.68	0	1	0
4648395 200416	1246	29.6	106650.00	48.67	0	1	0
4648495 200416	1246	29.7	105875.00	48.69	0	1	0
4648595 200416	1246	29.8	106487.50	48.60	0	1	0
4648695 200416	1246	29.9	106000.00	48.55	0	1	0
4648805 200416	1246	30.0	110725.00	48.48	0	1	0
4648905 200416	1246	30.1	108962.50	48.64	0	1	0
4649005 200416	1246	30.2	106712.50	48.76	0	1	0
4649105 200416	1246	30.3	106650.00	48.69	0	1	0
4649205 200416	1246	30.4	107187.50	48.74	0	1	0
4649304 200416	1246	30.5	108450.00	48.86	0	1	0
4649404 200416	1246	30.6	108937.50	48.89	0	1	0
4649504 200416	1246	30.7	107162.50	48.99	0	1	0
4649604 200416	1246	30.8	104550.00	49.05	0	1	0
4649704 200416	1246	30.9	109000.00	48.96	0	1	0
4649814 200416	1246	31.0	108250.00	49.10	0	1	0
4649914 200416	1246	31.1	108550.00	48.98	0	1	0
4650014 200416	1246	31.2	107625.00	48.97	0	1	0
4650114 200416	1246	31.3	110412.50	49.01	0	1	0
4650214 200416	1246	31.4	107475.00	49.18	0	1	0
4650314 200416	1246	31.5	107850.00	49.19	0	1	0
4650414 200416	1246	31.6	106737.50	49.16	0	1	0
4650514 200416	1246	31.7	107412.50	49.06	0	1	0
4650614 200416	1246	31.8	105525.00	49.07	0	1	0
4650714 200416	1246	31.9	107725.00	49.12	0	1	0
4650814 200416	1246	32.0	108062.50	49.06	0	1	0
4650914 200416	1246	32.1	106487.50	49.05	0	1	0
4651024 200416	1246	32.2	107012.50	48.96	0	1	0
4651114 200416	1246	32.3	106012.50	48.93	0	1	0
4651214 200416	1246	32.4	107525.00	48.73	0	1	0
4651314 200416	1246	32.5	108400.00	48.74	0	1	0
4651414 200416	1246	32.6	106762.50	48.76	0	1	0
4651524 200416	1246	32.7	104987.50	48.76	0	1	0
4651614 200416	1246	32.8	107550.00	48.65	0	1	0
4651713 200416	1246	32.9	108875.00	48.74	0	1	0
4651824 200416	1246	33.0	106275.00	48.80	0	1	0
4651923 200416	1246	33.1	107587.50	48.71	0	1	0
4652023 200416	1246	33.2	108775.00	48.76	0	1	0
4652123 200416	1246	33.3	110200.00	48.84	0	1	0
4652223 200416	1246	33.4	107600.00	49.03	0	1	0
4652323 200416	1246	33.5	106112.50	49.04	0	1	0
4652423 200416	1246	33.6	107737.50	48.93	0	1	0
4652523 200416	1246	33.7	108225.00	48.98	0	1	0
4652623 200416	1246	33.8	106000.00	49.12	0	1	0
4652723 200416	1246	33.9	107837.50	49.05	0	1	0
4652833 200416	1246	34.0	107550.00	49.01	0	1	0
4652933 200416	1246	34.1	108837.50	49.06	0	1	0
4653033 200416	1246	34.2	107712.50	49.12	0	1	0
4653133 200416	1246	34.3	107162.50	49.07	0	1	0
4653233 200416	1246	34.4	107162.50	48.93	0	1	0
4653333 200416	1246	34.5	107225.00	48.92	0	1	0
4653433 200416	1246	34.6	105525.00	48.97	0	1	0
4653533 200416	1246	34.7	106625.00	48.87	0	1	0
4653633 200416	1246	34.8	106375.00	48.79	0	1	0
4653733 200416	1246	34.9	110125.00	48.81	0	1	0
4653843 200416	1246	35.0	106150.00	48.91	0	1	0
4653943 200416	1246	35.1	107650.00	48.85	0	1	0
4654043 200416	1246	35.2	108775.00	48.80	0	1	0
4654143 200416	1246	35.3	106550.00	48.84	0	1	0
4654243 200416	1246	35.4	108312.50	48.82	0	1	0
4654343 200416	1246	35.5	109200.00	48.87	0	1	0
4654443 200416	1246	35.6	106350.00	48.96	0	1	0
4654543 200416	1246	35.7	107600.00	49.00	0	1	0
4654642 200416	1246	35.8	107350.00	49.04	0	1	0
4654743 200416	1246	35.9	107700.00	49.08	0	1	0
4654842 200416	1246	36.0	107162.50	48.97	0	1	0
4654942 200416	1246	36.1	107162.50	49.02	0	1	0
4655042 200416	1246	36.2	106562.50	49.00	0	1	0
4655142 200416	1246	36.3	108800.00	48.90	0	1	0
4655242 200416	1246	36.4	106900.00	49.00	0	1	0
4655342 200416	1246	36.5	107912.50	48.94	0	1	0
4655442 200416	1246	36.6	107112.50	48.88	0	1	0
4655542 200416	1246	36.7	109300.00	48.91	0	1	0
4655642 200416	1246	36.8	108750.00	48.99	0	1	0
4655742 200416	1246	36.9	105037.50	49.05	0	1	0
4655852 200416	1246	37.0	107087.50	48.93	0	1	0
4655952 200416	1246	37.1	108987.50	48.93	0	1	0
4656052 200416	1246	37.2	106537.50	49.01	0	1	0
4656152 200416	1246	37.3	106450.00	49.01	0	1	0
4656252 200416	1246	37.4	107550.00	48.90	0	1	0
4656352 200416	1246	37.5	107500.00	48.93	0	1	0
4656452 200416	1246	37.6	110487.50	48.91	0	1	0
4656552 200416	1246	37.7	109112.50	49.07	0	1	0
4656652 200416	1246	37.8	107662.50	49.06	0	1	0
4656752 200416	1246	37.9	106650.00	49.01	0	1	0
4656862 200416	1246	38.0	107687.50	49.08	0	1	0
4656962 200416	1246	38.1	108775.00	49.11	0	1	0
4657062 200416	1246	38.2	104625.00	49.10	0	1	0
4657162 200416	1246	38.3	108475.00	49.01	0	1	0
4657262 200416	1246	38.4	107675.00	49.10	0	1	0
4657361 200416	1246	38.5	108837.50	49.11	0	1	0
4657461 200416	1246	38.6	105350.00	49.17	0	1	0
4657561 200416	1246	38.7	105325.00	48.94	0	1	0
4657661 200416	1246	38.8	106850.00	48.77	0	1	0
4657761 200416	1246	38.9	107437.50	48.73	0	1	0
4657861 200416	1246	39.0	105275.00	48.77	0	1	0
4657961 200416	1246	39.1	105750.00	48.66	0	1	0
4658071 200416	1246	39.2	107087.50	48.52	0	1	0
4658161 200416	1246	39.3	107537.50	48.63	0	1	0
4658261 200416	1246	39.4	105725.00	48.59	0	1	0
4658361 200416	1246	39.5	107737.50	48.50	0	1	0
4658461 200416	1246	39.6	107687.50	48.45	0	1	0
4658571 200416	1246	39.7	107350.00	48.56	0	1	0
4658661 200416	1246	39.8	104350.00	48.65	0	1	0
4658761 200416	1246	39.9	107962.50	48.54	0	1	0
4658871 200416	1246	40.0	106200.00	48.56	0	1	0
4658971 200416	1246	40.1	105425.00	48.60	0	1	0
4659071 200416	1246	40.2	105900.00	48.59	0	1	0
4659171 200416	1246	40.3	107412.50	48.53	0	1	0
4659271 200416	1246	40.4	109075.00	48.53	0	1	0
4659371 200416	1246	40.5	107850.00	48.68	0	1	0
4659471 200416	1246	40.6	105937.50	48.68	0	1	0
4659571 200416	1246	40.7	107550.00	48.61	0	1	0
4659671 200416	1246	40.8	106275.00	48.61	0	1	0
4659771 200416	1246	40.9	106937.50	48.70	0	1	0
4659881 200416	1246	41.0	107575.00	48.66	0	1	0
4659980 200416	1246	41.1	107162.50	48.72	0	1	0
4700080 200416	1246	41.2	105387.50	48.80	0	1	0
4700180 200416	1246	41.3	107662.50	48.77	0	1	0
4700280 200416	1246	41.4	107150.00	48.78	0	1	0
4700380 200416	1246	41.5	106637.50	48.70	0	1	0
4700480 200416	1246	41.6	106987.50	48.64	0	1	0
4700580 200416	1246	41.7	107337.50	48.69	0	1	0
4700680 200416	1246	41.8	109400.00	48.68	0	1	0
4700780 200416	1246	41.9	106825.00	48.82	0	1	0
4700890 200416	1246	42.0	108400.00	48.82	0	1	0
4700990 200416	1246	42.1	107175.00	48.85	0	1	0
4701090 200416	1246	42.2	107862.50	48.85	0	1	0
4701190 200416	1246	42.3	107512.50	48.96	0	1	0
4701290 200416	1246	42.4	105925.00	48.96	0	1	0
4701390 200416	1246	42.5	106362.50	48.90	0	1	0
4701490 200416	1246	42.6	105100.00	48.89	0	1	0
4701590 200416	1246	42.7	103737.50	48.81	0	1	0
4701690 200416	1246	42.8	106637.50	48.64	0	1	0
4701790 200416	1246	42.9	107112.50	48.52	0	1	0
4701890 200416	1246	43.0	109687.50	48.53	0	1	0
4701990 200416	1246	43.1	106662.50	48.59	0	1	0
4702090 200416	1246	43.2	108512.50	48.57	0	1	0
4702190 200416	1246	43.3	107812.50	48.60	0	1	0
4702290 200416	1246	43.4	107400.00	48.61	0	1	0
4702390 200416	1246	43.5	106300.00	48.68	0	1	0
4702490 200416	1246	43.6	105612.50	48.67	0	1	0
4702590 200416	1246	43.7	109312.50	48.70	0	1	0
4702690 200416	1246	43.8	108900.00	48.95	0	1	0
4702790 200416	1246	43.9	107187.50	49.05	0	1	0
4702900 200416	1246	44.0	106325.00	49.05	0	1	0
4703000 200416	1246	44.1	108962.50	48.90	0	1	0
4703100 200416	1246	44.2	108550.00	49.00	0	1	0
4703200 200416	1246	44.3	104500.00	49.01	0	1	0
4703300 200416	1246	44.4	107912.50	48.86	0	1	0
4703400 200416	1246	44.5	106325.00	48.88	0	1	0
4703500 200416	1246	44.6	108262.50	48.88	0	1	0
4703599 200416	1246	44.7	107625.00	49.00	0	1	0
4703699 200416	1246	44.8	105750.00	48.92	0	1	0
4703799 200416	1246	44.9	106100.00	48.78	0	1	0
4703909 200416	1246	45.0	107962.50	48.73	0	1	0
4704009 200416	1246	45.1	106600.00	48.81	0	1	0
4704109 200416	1246	45.2	105237.50	48.70	0	1	0
4704209 200416	1246	45.3	106537.50	48.55	0	1	0
4704309 200416	1246	45.4	105387.50	48.64	0	1	0
4704409 200416	1246	45.5	105837.50	48.53	0	1	0
4704509 200416	1246	45.6	107525.00	48.51	0	1	0
4704609 200416	1246	45.7	107587.50	48.48	0	1	0
4704709 200416	1246	45.8	109450.00	48.47	0	1	0
4704809 200416	1246	45.9	106887.50	48.64	0	1	0
4704919 200416	1246	46.0	108025.00	48.68	0	1	0
4705009 200416	1246	46.1	108187.50	48.68	0	1	0
4705119 200416	1246	46.2	107812.50	48.75	0	1	0
4705219 200416	1246	46.3	106850.00	48.87	0	1	0
4705309 200416	1246	46.4	106075.00	48.88	0	1	0
4705419 200416	1246	46.5	105850.00	48.91	0	1	0
4705519 200416	1246	46.6	109750.00	48.91	0	1	0
4705619 200416	1246	46.7	105937.50	49.01	0	1	0
4705719 200416	1246	46.8	107600.00	48.94	0	1	0
4705809 200416	1246	46.9	107875.00	48.85	0	1	0
4705919 200416	1246	47.0	107425.00	48.90	0	1	0
4706019 200416	1246	47.1	105487.50	48.87	0	1	0
4706118 200416	1246	47.2	106700.00	48.75	0	1	0
4706218 200416	1246	47.3	106137.50	48.70	0	1	0
4706318 200416	1246	47.4	107737.50	48.67	0	1	0
4706418 200416	1246	47.5	107275.00	48.74	0	1	0
4706518 200416	1246	47.6	106900.00	48.81	0	1	0
4706618 200416	1246	47.7	105600.00	48.68	0	1	0
4706718 200416	1246	47.8	109037.50	48.66	0	1	0
4706818 200416	1246	47.9	109125.00	48.73	0	1	0
4706928 200416	1246	48.0	109025.00	48.78	0	1	0
4707028 200416	1246	48.1	106425.00	48.86	0	1	0
4707128 200416	1246	48.2	106150.00	48.90	0	1	0
4707228 200416	1246	48.3	108887.50	48.87	0	1	0
4707328 200416	1246	48.4	108812.50	49.00	0	1	0
4707428 200416	1246	48.5	106525.00	49.05	0	1	0
4707528 200416	1246	48.6	108575.00	49.01	0	1	0
4707628 200416	1246	48.7	108187.50	49.09	0	1	0
4707728 200416	1246	48.8	107087.50	49.20	0	1	0
4707828 200416	1246	48.9	107537.50	49.12	0	1	0
4707938 200416	1246	49.0	106150.00	49.04	0	1	0
4708038 200416	1246	49.1	107450.00	48.92	0	1	0
4708138 200416	1246	49.2	106175.00	48.96	0	1	0
4708238 200416	1246	49.3	107037.50	48.96	0	1	0
4708338 200416	1246	49.4	107075.00	48.88	0	1	0
4708438 200416	1246	49.5	104912.50	48.80	0	1	0
4708537 200416	1246	49.6	105687.50	48.73	0	1	0
4708637 200416	1246	49.7	108837.50	48.60	0	1	0
4708738 200416	1246	49.8	108400.00	48.63	0	1	0
4708837 200416	1246	49.9	107837.50	48.69	0	1	0
4708937 200416	1246	50.0	106825.00	48.70	0	1	0
4709037 200416	1246	50.1	104675.00	48.73	0	1	0
4709137 200416	1246	50.2	108150.00	48.61	0	1	0
4709237 200416	1246	50.3	106900.00	48.69	0	1	0
4709337 200416	1246	50.4	108275.00	48.69	0	1	0
4709437 200416	1246	50.5	107850.00	48.74	0	1	0
4709537 200416	1246	50.6	106037.50	48.87	0	1	0
4709647 200416	1246	50.7	104987.50	48.89	0	1	0
4709737 200416	1246	50.8	108937.50	48.72	0	1	0
4709837 200416	1246	50.9	108600.00	48.74	0	1	0
4709947 200416	1246	51.0	107775.00	48.78	0	1	0
4710047 200416	1246	51.1	107912.50	48.82	0	1	0
4710147 200416	1246	51.2	107800.00	48.96	0	1	0
4710247 200416	1246	51.3	109375.00	48.95	0	1	0
4710347 200416	1246	51.4	106062.50	49.06	0	1	0
4710447 200416	1246	51.5	106300.00	48.96	0	1	0
4710547 200416	1246	51.6	107500.00	48.89	0	1	0
4710647 200416	1246	51.7	108325.00	48.96	0	1	0
4710747 200416	1246	51.8	106800.00	49.11	0	1	0
4710846 200416	1246	51.9	107362.50	49.01	0	1	0
4710957 200416	1246	52.0	105325.00	48.95	0	1	0
4711056 200416	1246	52.1	105950.00	48.84	0	1	0
4711156 200416	1246	52.2	105675.00	48.76	0	1	0
4711256 200416	1246	52.3	108325.00	48.66	0	1	0
4711356 200416	1246	52.4	107650.00	48.61	0	1	0
4711457 200416	1246	52.5	109237.50	48.68	0	1	0
4711556 200416	1246	52.6	106612.50	48.82	0	1	0
4711656 200416	1246	52.7	105187.50	48.78	0	1	0
4711757 200416	1246	52.8	106775.00	48.64	0	1	0
4711857 200416	1246	52.9	108487.50	48.63	0	1	0
4711966 200416	1246	53.0	107325.00	48.69	0	1	0
4712057 200416	1246	53.1	104125.00	48.78	0	1	0
4712166 200416	1246	53.2	106187.50	48.69	0	1	0
4712266 200416	1246	53.3	106650.00	48.72	0	1	0
4712356 200416	1246	53.4	106237.50	48.64	0	1	0
4712466 200416	1246	53.5	106725.00	48.58	0	1	0
4712566 200416	1246	53.6	107412.50	48.46	0	1	0
4712666 200416	1246	53.7	106275.00	48.50	0	1	0
4712766 200416	1246	53.8	108637.50	48.55	0	1	0
4712856 200416	1246	53.9	106662.50	48.63	0	1	0
4712966 200416	1246	54.0	106425.00	48.55	0	1	0
4713066 200416	1246	54.1	107362.50	48.51	0	1	0
4713166 200416	1246	54.2	108012.50	48.66	0	1	0
4713266 200416	1246	54.3	104925.00	48.74	0	1	0
4713366 200416	1246	54.4	109262.50	48.66	0	1	0
4713466 200416	1246	54.5	106812.50	48.80	0	1	0
4713566 200416	1246	54.6	108362.50	48.80	0	1	0
4713666 200416	1246	54.7	107950.00	48.84	0	1	0
4713766 200416	1246	54.8	106287.50	48.92	0	1	0
4713866 200416	1246	54.9	109100.00	48.81	0	1	0
4713976 200416	1246	55.0	108962.50	48.92	0	1	0
4714076 200416	1246	55.1	105625.00	49.04	0	1	0
4714176 200416	1246	55.2	107975.00	48.96	0	1	0
4714275 200416	1246	55.3	108100.00	48.96	0	1	0
4714375 200416	1246	55.4	105212.50	49.10	0	1	0
4714475 200416	1246	55.5	106037.50	48.92	0	1	0
4714575 200416	1246	55.6	107325.00	48.88	0	1	0
4714685 200416	1246	55.7	109750.00	48.84	0	1	0
4714775 200416	1246	55.8	108400.00	48.92	0	1	0
4714875 200416	1246	55.9	107600.00	49.01	0	1	0
4714985 200416	1246	56.0	105062.50	48.94	0	1	0
4715085 200416	1246	56.1	108387.50	48.77	0	1	0
4715185 200416	1246	56.2	106162.50	48.89	0	1	0
4715285 200416	1246	56.3	104987.50	48.81	0	1	0
4715385 200416	1246	56.4	106075.00	48.67	0	1	0
4715485 200416	1246	56.5	107687.50	48.71	0	1	0
4715585 200416	1246	56.6	107062.50	48.78	0	1	0
4715685 200416	1246	56.7	108187.50	48.77	0	1	0
4715785 200416	1246	56.8	109425.00	48.70	0	1	0
4715885 200416	1246	56.9	106762.50	48.75	0	1	0
4715985 200416	1246	57.0	106062.50	48.71	0	1	0
4716085 200416	1246	57.1	106300.00	48.76	0	1	0
4716194 200416	1246	57.2	107137.50	48.66	0	1	0
4716284 200416	1246	57.3	105887.50	48.71	0	1	0
4716384 200416	1246	57.4	108175.00	48.75	0	1	0
4716484 200416	1246	57.5	106300.00	48.84	0	1	0
4716584 200416	1246	57.6	107112.50	48.78	0	1	0
4716694 200416	1246	57.7	105700.00	48.78	0	1	0
4716784 200416	1246	57.8	109425.00	48.67	0	1	0
4716884 200416	1246	57.9	104962.50	48.67	0	1	0
4716994 200416	1246	58.0	110675.00	48.59	0	1	0
4717094 200416	1246	58.1	106550.00	48.80	0	1	0
4717194 200416	1246	58.2	106000.00	48.81	0	1	0
4717294 200416	1246	58.3	107062.50	48.76	0	1	0
4717394 200416	1246	58.4	107437.50	48.81	0	1	0
4717494 200416	1246	58.5	107350.00	48.78	0	1	0
4717594 200416	1246	58.6	109225.00	48.82	0	1	0
4717694 200416	1246	58.7	107775.00	48.92	0	1	0
4717794 200416	1246	58.8	105012.50	49.01	0	1	0
4717894 200416	1246	58.9	109075.00	48.81	0	1	0
4718004 200416	1246	59.0	107375.00	49.00	0	1	0
4718104 200416	1246	59.1	107862.50	48.85	0	1	0
4718204 200416	1246	59.2	107987.50	48.91	0	1	0
4718304 200416	1246	59.3	104987.50	49.00	0	1	0
4718404 200416	1246	59.4	107787.50	48.90	0	1	0
4718504 200416	1246	59.5	107750.00	48.92	0	1	0
4718604 200416	1246	59.6	108700.00	48.94	0	1	0
4718704 200416	1246	59.7	109212.50	48.91	0	1	0
4718804 200416	1246	59.8	106650.00	48.98	0	1	0
4718903 200416	1246	59.9	106112.50	49.05	0	1	0
4719014 200416	1247	0.0	106287.50	48.92	0	1	0
4719104 200416	1247	0.1	106712.50	48.87	0	1	0
4719214 200416	1247	0.2	107500.00	48.82	0	1	0
4719314 200416	1247	0.3	106612.50	48.80	0	1	0
4719404 200416	1247	0.4	105537.50	48.87	0	1	0
4719514 200416	1247	0.5	108237.50	48.77	0	1	0
4719614 200416	1247	0.6	105850.00	48.79	0	1	0
4719714 200416	1247	0.7	107275.00	48.66	0	1	0
4719814 200416	1247	0.8	107575.00	48.57	0	1	0
4719904 200416	1247	0.9	108175.00	48.62	0	1	0
4720014 200416	1247	1.0	106475.00	48.71	0	1	0
4720114 200416	1247	1.1	106325.00	48.72	0	1	0
4720214 200416	1247	1.2	106750.00	48.70	0	1	0
4720314 200416	1247	1.3	108800.00	48.67	0	1	0
4720414 200416	1247	1.4	107187.50	48.76	0	1	0
4720513 200416	1247	1.5	107912.50	48.84	0	1	0
4720613 200416	1247	1.6	107950.00	48.82	0	1	0
4720713 200416	1247	1.7	107887.50	48.92	0	1	0
4720813 200416	1247	1.8	106550.00	48.95	0	1	0
4720913 200416	1247	1.9	106100.00	48.90	0	1	0
4721023 200416	1247	2.0	105862.50	48.81	0	1	0
4721123 200416	1247	2.1	106875.00	48.78	0	1	0
4721223 200416	1247	2.2	108387.50	48.80	0	1	0
4721323 200416	1247	2.3	107275.00	48.88	0	1	0
4721423 200416	1247	2.4	108325.00	48.81	0	1	0
4721523 200416	1247	2.5	107200.00	48.86	0	1	0
4721623 200416	1247	2.6	104725.00	48.83	0	1	0
4721723 200416	1247	2.7	104687.50	48.68	0	1	0
4721823 200416	1247	2.8	107050.00	48.54	0	1	0
4721923 200416	1247	2.9	107337.50	48.56	0	1	0
4722033 200416	1247	3.0	106525.00	48.62	0	1	0
4722133 200416	1247	3.1	107337.50	48.65	0	1	0
4722233 200416	1247	3.2	107662.50	48.67	0	1	0
4722333 200416	1247	3.3	108050.00	48.64	0	1	0
4722433 200416	1247	3.4	107850.00	48.67	0	1	0
4722533 200416	1247	3.5	107975.00	48.65	0	1	0
4722633 200416	1247	3.6	108087.50	48.68	0	1	0
4722733 200416	1247	3.7	106687.50	48.84	0	1	0
4722832 200416	1247	3.8	106387.50	48.93	0	1	0
4722932 200416	1247	3.9	107762.50	48.90	0	1	0
4723032 200416	1247	4.0	109837.50	48.91	0	1	0
4723132 200416	1247	4.1	106475.00	49.06	0	1	0
4723242 200416	1247	4.2	108600.00	49.02	0	1	0
4723332 200416	1247	4.3	110275.00	49.07	0	1	0
4723432 200416	1247	4.4	106400.00	49.17	0	1	0
4723532 200416	1247	4.5	109225.00	49.10	0	1	0
4723632 200416	1247	4.6	108462.50	49.16	0	1	0
4723742 200416	1247	4.7	106175.00	49.18	0	1	0
4723832 200416	1247	4.8	108487.50	49.15	0	1	0
4723932 200416	1247	4.9	108125.00	49.25	0	1	0
4724042 200416	1247	5.0	109450.00	49.26	0	1	0
4724142 200416	1247	5.1	105912.50	49.25	0	1	0
4724242 200416	1247	5.2	110362.50	49.22	0	1	0
4724342 200416	1247	5.3	108225.00	49.30	0	1	0
4724442 200416	1247	5.4	106050.00	49.21	0	1	0
4724542 200416	1247	5.5	107050.00	49.19	0	1	0
4724642 200416	1247	5.6	107900.00	49.09	0	1	0
4724742 200416	1247	5.7	107737.50	49.07	0	1	0
4724842 200416	1247	5.8	106637.50	49.14	0	1	0
4724942 200416	1247	5.9	110062.50	49.06	0	1	0
4725051 200416	1247	6.0	107712.50	49.14	0	1	0
4725151 200416	1247	6.1	105237.50	49.06	0	1	0
4725251 200416	1247	6.2	106525.00	49.03	0	1	0
4725351 200416	1247	6.3	106950.00	48.86	0	1	0
4725451 200416	1247	6.4	107462.50	48.80	0	1	0
4725551 200416	1247	6.5	106787.50	48.87	0	1	0
4725651 200416	1247	6.6	109012.50	48.86	0	1	0
4725751 200416	1247	6.7	104737.50	48.91	0	1	0
4725851 200416	1247	6.8	107737.50	48.77	0	1	0
4725951 200416	1247	6.9	108650.00	48.82	0	1	0
4726061 200416	1247	7.0	106137.50	48.76	0	1	0
4726161 200416	1247	7.1	107387.50	48.69	0	1	0
4726261 200416	1247	7.2	107400.00	48.78	0	1	0
4726361 200416	1247	7.3	106637.50	48.82	0	1	0
4726461 200416	1247	7.4	108462.50	48.81	0	1	0
4726561 200416	1247	7.5	108962.50	48.85	0	1	0
4726661 200416	1247	7.6	108025.00	48.95	0	1	0
4726761 200416	1247	7.7	107587.50	48.91	0	1	0
4726861 200416	1247	7.8	107975.00	49.03	0	1	0
4726961 200416	1247	7.9	109187.50	49.05	0	1	0
4727061 200416	1247	8.0	106912.50	49.07	0	1	0
4727161 200416	1247	8.1	104887.50	49.10	0	1	0
4727261 200416	1247	8.2	108162.50	48.99	0	1	0
4727361 200416	1247	8.3	107537.50	49.03	0	1	0
4727461 200416	1247	8.4	104175.00	49.07	0	1	0
4727561 200416	1247	8.5	107250.00	48.87	0	1	0
4727661 200416	1247	8.6	106625.00	48.80	0	1	0
4727761 200416	1247	8.7	107475.00	48.73	0	1	0
4727861 200416	1247	8.8	107162.50	48.73	0	1	0
4727960 200416	1247	8.9	107325.00	48.69	0	1	0
4728070 200416	1247	9.0	111237.50	48.61	0	1	0
4728171 200416	1247	9.1	107937.50	48.80	0	1	0
4728271 200416	1247	9.2	107275.00	48.94	0	1	0
4728370 200416	1247	9.3	107350.00	48.90	0	1	0
4728471 200416	1247	9.4	107137.50	48.89	0	1	0
4728570 200416	1247	9.5	107375.00	49.02	0	1	0
4728670 200416	1247	9.6	107925.00	49.03	0	1	0
4728770 200416	1247	9.7	109462.50	49.09	0	1	0
4728870 200416	1247	9.8	105362.50	49.18	0	1	0
4728970 200416	1247	9.9	107462.50	49.10	0	1	0
4729079 200416	1247	10.0	107662.50	49.10	0	1	0
4729179 200416	1247	10.1	106475.00	48.94	0	1	0
4729279 200416	1247	10.2	109087.50	48.88	0	1	0
4729379 200416	1247	10.3	107862.50	48.96	0	1	0
4729479 200416	1247	10.4	107637.50	48.98	0	1	0
4729579 200416	1247	10.5	105425.00	49.00	0	1	0
4729679 200416	1247	10.6	104700.00	48.92	0	1	0
4729779 200416	1247	10.7	108712.50	48.77	0	1	0
4729879 200416	1247	10.8	107400.00	48.74	0	1	0
4729979 200416	1247	10.9	107712.50	48.83	0	1	0
4730089 200416	1247	11.0	107125.00	48.84	0	1	0
4730189 200416	1247	11.1	107012.50	48.82	0	1	0
4730289 200416	1247	11.2	108025.00	48.84	0	1	0
4730389 200416	1247	11.3	106275.00	48.79	0	1	0
4730489 200416	1247	11.4	105862.50	48.72	0	1	0
4730589 200416	1247	11.5	107087.50	48.64	0	1	0
4730689 200416	1247	11.6	106475.00	48.72	0	1	0
4730789 200416	1247	11.7	108075.00	48.80	0	1	0
4730888 200416	1247	11.8	105737.50	48.77	0	1	0
4730988 200416	1247	11.9	107712.50	48.69	0	1	0
4731088 200416	1247	12.0	107362.50	48.69	0	1	0
4731188 200416	1247	12.1	105562.50	48.70	0	1	0
4731288 200416	1247	12.2	107012.50	48.64	0	1	0
4731388 200416	1247	12.3	106675.00	48.59	0	1	0
4731488 200416	1247	12.4	109612.50	48.61	0	1	0
4731588 200416	1247	12.5	107187.50	48.78	0	1	0
4731688 200416	1247	12.6	106750.00	48.78	0	1	0
4731788 200416	1247	12.7	107025.00	48.80	0	1	0
4731888 200416	1247	12.8	105087.50	48.75	0	1	0
4731988 200416	1247	12.9	108300.00	48.72	0	1	0
4732088 200416	1247	13.0	106562.50	48.75	0	1	0
4732198 200416	1247	13.1	105625.00	48.71	0	1	0
4732298 200416	1247	13.2	105975.00	48.71	0	1	0
4732398 200416	1247	13.3	107650.00	48.67	0	1	0
4732498 200416	1247	13.4	107187.50	48.71	0	1	0
4732598 200416	1247	13.5	108362.50	48.60	0	1	0
4732698 200416	1247	13.6	105462.50	48.65	0	1	0
4732801 200416	1247	13.7	106637.50	48.60	0	1	0
4732901 200416	1247	13.8	107425.00	48.58	0	1	0
4733001 200416	1247	13.9	107612.50	48.68	0	1	0
4733101 200416	1247	14.0	108737.50	48.65	0	1	0
4733201 200416	1247	14.1	104787.50	48.75	0	1	0
4733311 200416	1247	14.2	107475.00	48.71	0	1	0
4733401 200416	1247	14.3	105075.00	48.78	0	1	0
4733501 200416	1247	14.4	107262.50	48.66	0	1	0
4733601 200416	1247	14.5	109375.00	48.67	0	1	0
4733701 200416	1247	14.6	107262.50	48.71	0	1	0
4733811 200416	1247	14.7	106862.50	48.79	0	1	0
4733901 200416	1247	14.8	107675.00	48.80	0	1	0
4734001 200416	1247	14.9	108300.00	48.82	0	1	0
4734101 200416	1247	15.0	106037.50	48.85	0	1	0
4734211 200416	1247	15.1	107375.00	48.73	0	1	0
4734310 200416	1247	15.2	107987.50	48.84	0	1	0
4734410 200416	1247	15.3	107625.00	48.86	0	1	0
4734510 200416	1247	15.4	106987.50	48.98	0	1	0
4734610 200416	1247	15.5	107425.00	48.97	0	1	0
4734710 200416	1247	15.6	106862.50	48.88	0	1	0
4734810 200416	1247	15.7	105700.00	48.86	0	1	0
4734910 200416	1247	15.8	107800.00	48.81	0	1	0
4735010 200416	1247	15.9	109062.50	48.81	0	1	0
4735110 200416	1247	16.0	107400.00	48.85	0	1	0
4735220 200416	1247	16.1	105962.50	48.91	0	1	0
4735320 200416	1247	16.2	104850.00	48.85	0	1	0
4735420 200416	1247	16.3	106787.50	48.71	0	1	0
4735520 200416	1247	16.4	106237.50	48.67	0	1	0
4735620 200416	1247	16.5	108687.50	48.63	0	1	0
4735720 200416	1247	16.6	109500.00	48.69	0	1	0
4735820 200416	1247	16.7	109450.00	48.81	0	1	0
4735920 200416	1247	16.8	106125.00	48.98	0	1	0
4736020 200416	1247	16.9	105000.00	48.90	0	1	0
4736120 200416	1247	17.0	110487.50	48.72	0	1	0
4736230 200416	1247	17.1	107125.00	48.86	0	1	0
4736330 200416	1247	17.2	106962.50	48.91	0	1	0
4736430 200416	1247	17.3	107250.00	49.01	0	1	0
4736530 200416	1247	17.4	107075.00	49.03	0	1	0
4736630 200416	1247	17.5	108175.00	49.06	0	1	0
4736730 200416	1247	17.6	108087.50	49.04	0	1	0
4736830 200416	1247	17.7	108112.50	48.98	0	1	0
4736930 200416	1247	17.8	107762.50	48.92	0	1	0
4737030 200416	1247	17.9	106662.50	48.99	0	1	0
4737130 200416	1247	18.0	106212.50	49.07	0	1	0
4737230 200416	1247	18.1	108925.00	48.87	0	1	0
4737330 200416	1247	18.2	107750.00	48.96	0	1	0
4737429 200416	1247	18.3	106762.50	48.99	0	1	0
4737529 200416	1247	18.4	108000.00	48.97	0	1	0
4737629 200416	1247	18.5	106237.50	49.01	0	1	0
4737729 200416	1247	18.6	107687.50	48.92	0	1	0
4737829 200416	1247	18.7	108000.00	48.91	0	1	0
4737929 200416	1247	18.8	108450.00	48.90	0	1	0
4738029 200416	1247	18.9	106187.50	48.93	0	1	0
4738129 200416	1247	19.0	105412.50	48.91	0	1	0
4738239 200416	1247	19.1	106875.00	48.87	0	1	0
4738339 200416	1247	19.2	108187.50	48.78	0	1	0
4738439 200416	1247	19.3	107625.00	48.80	0	1	0
4738539 200416	1247	19.4	106450.00	48.84	0	1	0
4738639 200416	1247	19.5	108737.50	48.77	0	1	0
4738739 200416	1247	19.6	108287.50	48.88	0	1	0
4738839 200416	1247	19.7	106800.00	48.91	0	1	0
4738939 200416	1247	19.8	106862.50	48.86	0	1	0
4739039 200416	1247	19.9	105700.00	48.78	0	1	0
4739139 200416	1247	20.0	106512.50	48.76	0	1	0
4739249 200416	1247	20.1	107862.50	48.81	0	1	0
4739348 200416	1247	20.2	106975.00	48.86	0	1	0
4739448 200416	1247	20.3	106825.00	48.80	0	1	0
4739549 200416	1247	20.4	105675.00	48.77	0	1	0
4739649 200416	1247	20.5	107687.50	48.73	0	1	0
4739748 200416	1247	20.6	107375.00	48.68	0	1	0
4739848 200416	1247	20.7	109700.00	48.64	0	1	0
4739948 200416	1247	20.8	105112.50	48.77	0	1	0
4740048 200416	1247	20.9	108187.50	48.69	0	1	0
4740148 200416	1247	21.0	104912.50	48.81	0	1	0
4740258 200416	1247	21.1	105737.50	48.73	0	1	0
4740358 200416	1247	21.2	105712.50	48.64	0	1	0
4740458 200416	1247	21.3	105500.00	48.58	0	1	0
4740548 200416	1247	21.4	108550.00	48.52	0	1	0
4740658 200416	1247	21.5	107512.50	48.65	0	1	0
4740758 200416	1247	21.6	107887.50	48.64	0	1	0
4740858 200416	1247	21.7	106637.50	48.67	0	1	0
4740958 200416	1247	21.8	109000.00	48.53	0	1	0
4741058 200416	1247	21.9	107350.00	48.70	0	1	0
4741158 200416	1247	22.0	108512.50	48.67	0	1	0
4741258 200416	1247	22.1	106950.00	48.83	0	1	0
4741357 200416	1247	22.2	107775.00	48.88	0	1	0
4741458 200416	1247	22.3	109575.00	48.98	0	1	0
4741557 200416	1247	22.4	105937.50	49.16	0	1	0
4741658 200416	1247	22.5	107400.00	49.04	0	1	0
4741758 200416	1247	22.6	107475.00	49.04	0	1	0
4741858 200416	1247	22.7	106850.00	49.02	0	1	0
4741958 200416	1247	22.8	105862.50	49.03	0	1	0
4742057 200416	1247	22.9	106875.00	48.89	0	1	0
4742157 200416	1247	23.0	105975.00	48.86	0	1	0
4742267 200416	1247	23.1	106112.50	48.75	0	1	0
4742367 200416	1247	23.2	107337.50	48.71	0	1	0
4742467 200416	1247	23.3	109187.50	48.69	0	1	0
4742567 200416	1247	23.4	105487.50	48.68	0	1	0
4742667 200416	1247	23.5	106662.50	48.66	0	1	0
4742767 200416	1247	23.6	106337.50	48.62	0	1	0
4742867 200416	1247	23.7	106375.00	48.57	0	1	0
4742967 200416	1247	23.8	107775.00	48.55	0	1	0
4743067 200416	1247	23.9	105275.00	48.64	0	1	0
4743167 200416	1247	24.0	106400.00	48.56	0	1	0
4743277 200416	1247	24.1	109012.50	48.58	0	1	0
4743377 200416	1247	24.2	108237.50	48.71	0	1	0
4743477 200416	1247	24.3	108587.50	48.75	0	1	0
4743577 200416	1247	24.4	108012.50	48.73	0	1	0
4743677 200416	1247	24.5	105762.50	48.84	0	1	0
4743777 200416	1247	24.6	107525.00	48.80	0	1	0
4743877 200416	1247	24.7	107062.50	48.85	0	1	0
4743977 200416	1247	24.8	107275.00	48.88	0	1	0
4744077 200416	1247	24.9	106737.50	48.86	0	1	0
4744177 200416	1247	25.0	105912.50	48.93	0	1	0
4744277 200416	1247	25.1	107100.00	48.91	0	1	0
4744377 200416	1247	25.2	107500.00	48.82	0	1	0
4744477 200416	1247	25.3	108875.00	48.79	0	1	0
4744577 200416	1247	25.4	106237.50	48.80	0	1	0
4744677 200416	1247	25.5	108537.50	48.72	0	1	0
4744777 200416	1247	25.6	108012.50	48.84	0	1	0
4744877 200416	1247	25.7	109512.50	48.87	0	1	0
4744977 200416	1247	25.8	108437.50	48.98	0	1	0
4745077 200416	1247	25.9	105350.00	49.03	0	1	0
4745177 200416	1247	26.0	107175.00	48.97	0	1	0
4745286 200416	1247	26.1	106337.50	49.02	0	1	0
4745386 200416	1247	26.2	106337.50	48.99	0	1	0
4745486 200416	1247	26.3	108237.50	48.94	0	1	0
4745586 200416	1247	26.4	107275.00	48.91	0	1	0
4745686 200416	1247	26.5	105887.50	48.95	0	1	0
4745786 200416	1247	26.6	108275.00	48.84	0	1	0
4745886 200416	1247	26.7	104375.00	48.85	0	1	0
4745986 200416	1247	26.8	105500.00	48.62	0	1	0
4746086 200416	1247	26.9	107887.50	48.48	0	1	0
4746186 200416	1247	27.0	105412.50	48.60	0	1	0
4746296 200416	1247	27.1	108212.50	48.52	0	1	0
4746396 200416	1247	27.2	107600.00	48.60	0	1	0
4746496 200416	1247	27.3	106350.00	48.66	0	1	0
4746596 200416	1247	27.4	106700.00	48.57	0	1	0
4746696 200416	1247	27.5	108725.00	48.55	0	1	0
4746796 200416	1247	27.6	106612.50	48.68	0	1	0
4746896 200416	1247	27.7	108112.50	48.60	0	1	0
4746996 200416	1247	27.8	104637.50	48.77	0	1	0
4747096 200416	1247	27.9	106675.00	48.73	0	1	0
4747196 200416	1247	28.0	107712.50	48.68	0	1	0
4747296 200416	1247	28.1	108487.50	48.78	0	1	0
4747406 200416	1247	28.2	107600.00	48.79	0	1	0
4747496 200416	1247	28.3	104037.50	48.79	0	1	0
4747596 200416	1247	28.4	105825.00	48.69	0	1	0
4747706 200416	1247	28.5	106437.50	48.65	0	1	0
4747796 200416	1247	28.6	105887.50	48.55	0	1	0
4747906 200416	1247	28.7	107587.50	48.51	0	1	0
4747996 200416	1247	28.8	107700.00	48.49	0	1	0
4748096 200416	1247	28.9	106662.50	48.63	0	1	0
4748206 200416	1247	29.0	108150.00	48.63	0	1	0
4748306 200416	1247	29.1	107662.50	48.65	0	1	0
4748406 200416	1247	29.2	108862.50	48.61	0	1	0
4748506 200416	1247	29.3	109037.50	48.67	0	1	0
4748606 200416	1247	29.4	104975.00	48.89	0	1	0
4748706 200416	1247	29.5	108075.00	48.85	0	1	0
4748806 200416	1247	29.6	107462.50	48.93	0	1	0
4748906 200416	1247	29.7	106325.00	49.00	0	1	0
4749006 200416	1247	29.8	110312.50	48.94	0	1	0
4749106 200416	1247	29.9	106275.00	49.06	0	1	0
4749206 200416	1247	30.0	106475.00	49.04	0	1	0
4749316 200416	1247	30.1	107687.50	48.97	0	1	0
4749416 200416	1247	30.2	107787.50	48.97	0	1	0
4749516 200416	1247	30.3	105887.50	48.92	0	1	0
4749616 200416	1247	30.4	105737.50	48.78	0	1	0
4749715 200416	1247	30.5	106150.00	48.81	0	1	0
4749816 200416	1247	30.6	107950.00	48.72	0	1	0
4749916 200416	1247	30.7	106787.50	48.75	0	1	0
4750016 200416	1247	30.8	106737.50	48.77	0	1	0
4750116 200416	1247	30.9	107162.50	48.61	0	1	0
4750216 200416	1247	31.0	105650.00	48.65	0	1	0
4750326 200416	1247	31.1	106837.50	48.61	0	1	0
4750425 200416	1247	31.2	107962.50	48.57	0	1	0
4750525 200416	1247	31.3	106025.00	48.58	0	1	0
4750625 200416	1247	31.4	109075.00	48.58	0	1	0
4750726 200416	1247	31.5	107200.00	48.74	0	1	0
4750825 200416	1247	31.6	106562.50	48.78	0	1	0
4750926 200416	1247	31.7	107150.00	48.72	0	1	0
4751025 200416	1247	31.8	107512.50	48.74	0	1	0
4751125 200416	1247	31.9	105100.00	48.77	0	1	0
4751225 200416	1247	32.0	106800.00	48.68	0	1	0
4751325 200416	1247	32.1	110112.50	48.73	0	1	0
4751425 200416	1247	32.2	105500.00	48.88	0	1	0
4751525 200416	1247	32.3	106862.50	48.77	0	1	0
4751625 200416	1247	32.4	111300.00	48.80	0	1	0
4751725 200416	1247	32.5	107925.00	48.90	0	1	0
4751825 200416	1247	32.6	107075.00	48.94	0	1	0
4751935 200416	1247	32.7	106612.50	48.96	0	1	0
4752025 200416	1247	32.8	106200.00	48.94	0	1	0
4752125 200416	1247	32.9	107425.00	48.88	0	1	0
4752225 200416	1247	33.0	106100.00	48.98	0	1	0
4752335 200416	1247	33.1	107600.00	48.95	0	1	0
4752435 200416	1247	33.2	105787.50	48.84	0	1	0
4752535 200416	1247	33.3	106537.50	48.85	0	1	0
4752635 200416	1247	33.4	108525.00	48.84	0	1	0
4752735 200416	1247	33.5	106225.00	48.71	0	1	0
4752835 200416	1247	33.6	109025.00	48.63	0	1	0
4752935 200416	1247	33.7	107925.00	48.72	0	1	0
4753035 200416	1247	33.8	106787.50	48.78	0	1	0
4753134 200416	1247	33.9	105412.50	48.81	0	1	0
4753234 200416	1247	34.0	106425.00	48.72	0	1	0
4753344 200416	1247	34.1	105987.50	48.73	0	1	0
4753444 200416	1247	34.2	106775.00	48.66	0	1	0
4753544 200416	1247	34.3	107787.50	48.70	0	1	0
4753644 200416	1247	34.4	106887.50	48.76	0	1	0
4753744 200416	1247	34.5	109100.00	48.69	0	1	0
4753844 200416	1247	34.6	109250.00	48.82	0	1	0
4753944 200416	1247	34.7	106950.00	48.83	0	1	0
4754044 200416	1247	34.8	106750.00	48.78	0	1	0
4754144 200416	1247	34.9	109425.00	48.78	0	1	0
4754244 200416	1247	35.0	107337.50	48.96	0	1	0
4754354 200416	1247	35.1	106787.50	49.00	0	1	0
4754454 200416	1247	35.2	107425.00	49.04	0	1	0
4754554 200416	1247	35.3	104362.50	49.07	0	1	0
4754654 200416	1247	35.4	108275.00	48.91	0	1	0
4754754 200416	1247	35.5	110450.00	48.97	0	1	0
4754854 200416	1247	35.6	109137.50	49.04	0	1	0
4754954 200416	1247	35.7	106487.50	49.03	0	1	0
4755054 200416	1247	35.8	108387.50	49.01	0	1	0
4755154 200416	1247	35.9	105037.50	49.08	0	1	0
4755254 200416	1247	36.0	104887.50	48.89	0	1	0
4755353 200416	1247	36.1	106600.00	48.78	0	1	0
4755453 200416	1247	36.2	106287.50	48.77	0	1	0
4755554 200416	1247	36.3	105375.00	48.72	0	1	0
4755653 200416	1247	36.4	106287.50	48.76	0	1	0
4755753 200416	1247	36.5	107475.00	48.67	0	1	0
4755853 200416	1247	36.6	105487.50	48.54	0	1	0
4755953 200416	1247	36.7	105562.50	48.37	0	1	0
4756053 200416	1247	36.8	109087.50	48.33	0	1	0
4756153 200416	1247	36.9	106962.50	48.36	0	1	0
4756253 200416	1247	37.0	108850.00	48.45	0	1	0
4756363 200416	1247	37.1	107975.00	48.63	0	1	0
4756463 200416	1247	37.2	106600.00	48.69	0	1	0
4756563 200416	1247	37.3	106937.50	48.70	0	1	0
4756663 200416	1247	37.4	108300.00	48.78	0	1	0
4756763 200416	1247	37.5	106550.00	48.87	0	1	0
4756863 200416	1247	37.6	106537.50	48.82	0	1	0
4756963 200416	1247	37.7	106737.50	48.87	0	1	0
4757063 200416	1247	37.8	104237.50	48.92	0	1	0
4757163 200416	1247	37.9	107162.50	48.71	0	1	0
4757263 200416	1247	38.0	106712.50	48.71	0	1	0
4757373 200416	1247	38.1	106025.00	48.62	0	1	0
4757472 200416	1247	38.2	108275.00	48.53	0	1	0
4757572 200416	1247	38.3	106912.50	48.61	0	1	0
4757672 200416	1247	38.4	109087.50	48.61	0	1	0
4757772 200416	1247	38.5	110350.00	48.64	0	1	0
4757872 200416	1247	38.6	107262.50	48.81	0	1	0
4757972 200416	1247	38.7	105887.50	48.84	0	1	0
4758072 200416	1247	38.8	110237.50	48.81	0	1	0
4758172 200416	1247	38.9	109075.00	49.08	0	1	0
4758272 200416	1247	39.0	103575.00	49.16	0	1	0
4758372 200416	1247	39.1	105937.50	49.02	0	1	0
4758482 200416	1247	39.2	107100.00	49.02	0	1	0
4758572 200416	1247	39.3	108225.00	48.96	0	1	0
4758672 200416	1247	39.4	106637.50	49.02	0	1	0
4758772 200416	1247	39.5	108400.00	48.91	0	1	0
4758872 200416	1247	39.6	109587.50	48.83	0	1	0
4758982 200416	1247	39.7	106800.00	48.93	0	1	0
4759072 200416	1247	39.8	107000.00	48.97	0	1	0
4759172 200416	1247	39.9	106950.00	48.83	0	1	0
4759282 200416	1247	40.0	106050.00	48.73	0	1	0
4759382 200416	1247	40.1	108087.50	48.84	0	1	0
4759481 200416	1247	40.2	108487.50	48.94	0	1	0
4759581 200416	1247	40.3	106662.50	49.00	0	1	0
4759681 200416	1247	40.4	108762.50	48.93	0	1	0
4759781 200416	1247	40.5	109025.00	49.03	0	1	0
4759881 200416	1247	40.6	106962.50	49.05	0	1	0
4759981 200416	1247	40.7	105712.50	48.94	0	1	0
4800081 200416	1247	40.8	107062.50	48.89	0	1	0
4800181 200416	1247	40.9	108662.50	48.89	0	1	0
4800281 200416	1247	41.0	106850.00	48.97	0	1	0
4800391 200416	1247	41.1	107412.50	49.00	0	1	0
4800491 200416	1247	41.2	109000.00	48.97	0	1	0
4800591 200416	1247	41.3	107912.50	49.00	0	1	0
4800691 200416	1247	41.4	106687.50	49.05	0	1	0
4800791 200416	1247	41.5	105925.00	48.96	0	1	0
4800891 200416	1247	41.6	107787.50	48.82	0	1	0
4800991 200416	1247	41.7	107037.50	48.86	0	1	0
4801091 200416	1247	41.8	107412.50	48.92	0	1	0
4801191 200416	1247	41.9	108037.50	48.93	0	1	0
4801291 200416	1247	42.0	106550.00	48.90	0	1	0
4801401 200416	1247	42.1	106112.50	48.89	0	1	0
4801500 200416	1247	42.2	105400.00	48.83	0	1	0
4801600 200416	1247	42.3	106237.50	48.67	0	1	0
4801700 200416	1247	42.4	106037.50	48.59	0	1	0
4801800 200416	1247	42.5	106775.00	48.56	0	1	0
4801900 200416	1247	42.6	107162.50	48.60	0	1	0
4802000 200416	1247	42.7	110312.50	48.57	0	1	0
4802100 200416	1247	42.8	106112.50	48.72	0	1	0
4802200 200416	1247	42.9	108737.50	48.66	0	1	0
4802300 200416	1247	43.0	107787.50	48.69	0	1	0
4802400 200416	1247	43.1	109212.50	48.75	0	1	0
4802510 200416	1247	43.2	108950.00	48.89	0	1	0
4802600 200416	1247	43.3	108162.50	49.05	0	1	0
4802700 200416	1247	43.4	106862.50	49.14	0	1	0
4802800 200416	1247	43.5	105000.00	49.17	0	1	0
4802900 200416	1247	43.6	105537.50	49.09	0	1	0
4803010 200416	1247	43.7	107512.50	49.02	0	1	0
4803100 200416	1247	43.8	108325.00	48.89	0	1	0
4803200 200416	1247	43.9	108000.00	48.99	0	1	0
4803300 200416	1247	44.0	106725.00	48.96	0	1	0
4803410 200416	1247	44.1	106350.00	48.91	0	1	0
4803509 200416	1247	44.2	106275.00	48.78	0	1	0
4803609 200416	1247	44.3	109550.00	48.66	0	1	0
4803709 200416	1247	44.4	107062.50	48.73	0	1	0
4803810 200416	1247	44.5	106000.00	48.74	0	1	0
4803910 200416	1247	44.6	109912.50	48.78	0	1	0
4804009 200416	1247	44.7	107812.50	48.98	0	1	0
4804109 200416	1247	44.8	108812.50	48.99	0	1	0
4804209 200416	1247	44.9	107012.50	49.01	0	1	0
4804309 200416	1247	45.0	107500.00	48.97	0	1	0
4804419 200416	1247	45.1	108725.00	49.00	0	1	0
4804520 200416	1247	45.2	106200.00	49.11	0	1	0
4804620 200416	1247	45.3	107200.00	49.11	0	1	0
4804720 200416	1247	45.4	107862.50	49.00	0	1	0
4804820 200416	1247	45.5	106575.00	49.04	0	1	0
4804920 200416	1247	45.6	107775.00	49.06	0	1	0
4805020 200416	1247	45.7	109250.00	48.97	0	1	0
4805120 200416	1247	45.8	107362.50	49.03	0	1	0
4805220 200416	1247	45.9	107187.50	48.97	0	1	0
4805320 200416	1247	46.0	106475.00	48.97	0	1	0
4805420 200416	1247	46.1	106587.50	48.93	0	1	0
4805529 200416	1247	46.2	106637.50	48.83	0	1	0
4805629 200416	1247	46.3	107312.50	48.85	0	1	0
4805719 200416	1247	46.4	105400.00	48.86	0	1	0
4805829 200416	1247	46.5	107075.00	48.75	0	1	0
4805919 200416	1247	46.6	107750.00	48.77	0	1	0
4806029 200416	1247	46.7	106662.50	48.77	0	1	0
4806129 200416	1247	46.8	108150.00	48.65	0	1	0
4806219 200416	1247	46.9	106937.50	48.69	0	1	0
4806329 200416	1247	47.0	108312.50	48.67	0	1	0
4806429 200416	1247	47.1	107825.00	48.76	0	1	0
4806529 200416	1247	47.2	108025.00	48.81	0	1	0
4806629 200416	1247	47.3	107587.50	48.88	0	1	0
4806729 200416	1247	47.4	107187.50	48.89	0	1	0
4806829 200416	1247	47.5	108925.00	48.97	0	1	0
4806929 200416	1247	47.6	106925.00	49.05	0	1	0
4807029 200416	1247	47.7	107512.50	49.01	0	1	0
4807129 200416	1247	47.8	105987.50	49.05	0	1	0
4807229 200416	1247	47.9	107675.00	48.96	0	1	0
4807329 200416	1247	48.0	106425.00	48.99	0	1	0
4807439 200416	1247	48.1	108012.50	48.90	0	1	0
4807539 200416	1247	48.2	105387.50	48.91	0	1	0
4807639 200416	1247	48.3	109375.00	48.79	0	1	0
4807739 200416	1247	48.4	104550.00	48.87	0	1	0
4807839 200416	1247	48.5	106087.50	48.75	0	1	0
4807939 200416	1247	48.6	105675.00	48.63	0	1	0
4808039 200416	1247	48.7	103937.50	48.57	0	1	0
4808139 200416	1247	48.8	107862.50	48.41	0	1	0
4808239 200416	1247	48.9	108812.50	48.49	0	1	0
4808338 200416	1247	49.0	108550.00	48.55	0	1	0
4808449 200416	1247	49.1	108200.00	48.64	0	1	0
4808549 200416	1247	49.2	107662.50	48.65	0	1	0
4808648 200416	1247	49.3	108050.00	48.75	0	1	0
4808748 200416	1247	49.4	106950.00	48.69	0	1	0
4808848 200416	1247	49.5	107875.00	48.80	0	1	0
4808948 200416	1247	49.6	106387.50	48.88	0	1	0
4809048 200416	1247	49.7	108025.00	48.91	0	1	0
4809148 200416	1247	49.8	108600.00	49.10	0	1	0
4809248 200416	1247	49.9	108137.50	49.13	0	1	0
4809348 200416	1247	50.0	108800.00	49.10	0	1	0
4809448 200416	1247	50.1	108025.00	49.11	0	1	0
4809558 200416	1247	50.2	105150.00	49.10	0	1	0
4809648 200416	1247	50.3	107562.50	48.99	0	1	0
4809748 200416	1247	50.4	109687.50	48.97	0	1	0
4809848 200416	1247	50.5	107450.00	49.09	0	1	0
4809948 200416	1247	50.6	107100.00	49.07	0	1	0
4810058 200416	1247	50.7	109162.50	49.10	0	1	0
4810148 200416	1247	50.8	104900.00	49.16	0	1	0
4810248 200416	1247	50.9	107950.00	48.99	0	1	0
4810348 200416	1247	51.0	106525.00	48.98	0	1	0
4810457 200416	1247	51.1	107950.00	48.88	0	1	0
4810557 200416	1247	51.2	106187.50	48.87	0	1	0
4810657 200416	1247	51.3	105225.00	48.92	0	1	0
4810757 200416	1247	51.4	104912.50	48.82	0	1	0
4810857 200416	1247	51.5	104425.00	48.60	0	1	0
4810957 200416	1247	51.6	107462.50	48.47	0	1	0
4811057 200416	1247	51.7	106850.00	48.48	0	1	0
4811157 200416	1247	51.8	105200.00	48.38	0	1	0
4811257 200416	1247	51.9	106712.50	48.39	0	1	0
4811357 200416	1247	52.0	105212.50	48.34	0	1	0
4811467 200416	1247	52.1	105075.00	48.28	0	1	0
4811567 200416	1247	52.2	105275.00	48.15	0	1	0
4811667 200416	1247	52.3	106675.00	48.11	0	1	0
4811767 200416	1247	52.4	105700.00	48.17	0	1	0
4811867 200416	1247	52.5	108350.00	48.21	0	1	0
4811967 200416	1247	52.6	107300.00	48.38	0	1	0
4812067 200416	1247	52.7	111100.00	48.38	0	1	0
4812167 200416	1247	52.8	107050.00	48.57	0	1	0
4812267 200416	1247	52.9	106487.50	48.65	0	1	0
4812367 200416	1247	53.0	108262.50	48.64	0	1	0
4812477 200416	1247	53.1	106225.00	48.78	0	1	0
4812577 200416	1247	53.2	107412.50	48.83	0	1	0
4812677 200416	1247	53.3	108137.50	48.93	0	1	0
4812767 200416	1247	53.4	109387.50	48.99	0	1	0
4812877 200416	1247	53.5	105650.00	49.16	0	1	0
4812977 200416	1247	53.6	106787.50	49.04	0	1	0
4813077 200416	1247	53.7	106650.00	49.01	0	1	0
4813177 200416	1247	53.8	106287.50	48.81	0	1	0
4813277 200416	1247	53.9	106787.50	48.78	0	1	0
4813377 200416	1247	54.0	108162.50	48.79	0	1	0
4813477 200416	1247	54.1	106862.50	48.79	0	1	0
4813577 200416	1247	54.2	107037.50	48.82	0	1	0
4813677 200416	1247	54.3	108675.00	48.80	0	1	0
4813777 200416	1247	54.4	106300.00	48.82	0	1	0
4813877 200416	1247	54.5	109037.50	48.68	0	1	0
4813977 200416	1247	54.6	108700.00	48.84	0	1	0
4814077 200416	1247	54.7	106850.00	48.92	0	1	0
4814176 200416	1247	54.8	105887.50	48.93	0	1	0
4814277 200416	1247	54.9	108387.50	48.91	0	1	0
4814377 200416	1247	55.0	106000.00	48.99	0	1	0
4814487 200416	1247	55.1	106762.50	48.89	0	1	0
4814587 200416	1247	55.2	106412.50	48.88	0	1	0
4814687 200416	1247	55.3	105575.00	48.86	0	1	0
4814787 200416	1247	55.4	109287.50	48.72	0	1	0
4814887 200416	1247	55.5	106800.00	48.85	0	1	0
4814987 200416	1247	55.6	107262.50	48.75	0	1	0
4815086 200416	1247	55.7	108712.50	48.69	0	1	0
4815186 200416	1247	55.8	108837.50	48.77	0	1	0
4815286 200416	1247	55.9	107000.00	48.90	0	1	0
4815386 200416	1247	56.0	108700.00	48.84	0	1	0
4815496 200416	1247	56.1	108262.50	48.96	0	1	0
4815596 200416	1247	56.2	107350.00	49.03	0	1	0
4815696 200416	1247	56.3	106925.00	49.07	0	1	0
4815796 200416	1247	56.4	107875.00	49.13	0	1	0
4815896 200416	1247	56.5	106725.00	49.07	0	1	0
4815996 200416	1247	56.6	109300.00	49.06	0	1	0
4816096 200416	1247	56.7	107837.50	49.16	0	1	0
4816196 200416	1247	56.8	107450.00	49.12	0	1	0
4816296 200416	1247	56.9	108975.00	49.05	0	1	0
4816396 200416	1247	57.0	107875.00	49.14	0	1	0
4816496 200416	1247	57.1	105775.00	49.11	0	1	0
4816606 200416	1247	57.2	107187.50	48.99	0	1	0
4816696 200416	1247	57.3	105950.00	48.99	0	1	0
4816796 200416	1247	57.4	108812.50	48.94	0	1	0
4816896 200416	1247	57.5	105612.50	48.98	0	1	0
4816995 200416	1247	57.6	106437.50	48.93	0	1	0
4817105 200416	1247	57.7	108775.00	48.81	0	1	0
4817195 200416	1247	57.8	108925.00	48.85	0	1	0
4817295 200416	1247	57.9	108562.50	48.91	0	1	0
4817395 200416	1247	58.0	106812.50	48.90	0	1	0
4817505 200416	1247	58.1	105175.00	48.85	0	1	0
4817605 200416	1247	58.2	106175.00	48.82	0	1	0
4817705 200416	1247	58.3	107012.50	48.78	0	1	0
4817805 200416	1247	58.4	109362.50	48.82	0	1	0
4817905 200416	1247	58.5	106800.00	48.85	0	1	0
4818005 200416	1247	58.6	106225.00	48.90	0	1	0
4818105 200416	1247	58.7	109212.50	48.89	0	1	0
4818205 200416	1247	58.8	107887.50	48.91	0	1	0
4818305 200416	1247	58.9	110262.50	48.87	0	1	0
4818405 200416	1247	59.0	107250.00	48.94	0	1	0
4818515 200416	1247	59.1	105287.50	48.96	0	1	0
4818615 200416	1247	59.2	109350.00	48.97	0	1	0
4818715 200416	1247	59.3	109000.00	49.11	0	1	0
4818815 200416	1247	59.4	107425.00	49.20	0	1	0
4818915 200416	1247	59.5	107537.50	49.11	0	1	0
4819015 200416	1247	59.6	106812.50	49.14	0	1	0
4819115 200416	1247	59.7	107887.50	49.17	0	1	0
4819214 200416	1247	59.8	107150.00	49.11	0	1	0
4819314 200416	1247	59.9	107212.50	49.08	0	1	0
4819415 200416	1248	0.0	110337.50	48.94	0	1	0
4819515 200416	1248	0.1	108275.00	49.08	0	1	0
4819625 200416	1248	0.2	105237.50	49.21	0	1	0
4819725 200416	1248	0.3	106137.50	49.03	0	1	0
4819815 200416	1248	0.4	110462.50	48.90	0	1	0
4819925 200416	1248	0.5	107937.50	49.04	0	1	0
4820025 200416	1248	0.6	107337.50	49.06	0	1	0
4820125 200416	1248	0.7	108575.00	49.08	0	1	0
4820225 200416	1248	0.8	108362.50	49.11	0	1	0
4820325 200416	1248	0.9	107350.00	49.16	0	1	0
4820425 200416	1248	1.0	107000.00	49.17	0	1	0
4820525 200416	1248	1.1	106287.50	49.02	0	1	0
4820624 200416	1248	1.2	107825.00	48.93	0	1	0
4820725 200416	1248	1.3	108212.50	49.05	0	1	0
4820824 200416	1248	1.4	107725.00	49.14	0	1	0
4820925 200416	1248	1.5	107237.50	49.02	0	1	0
4821024 200416	1248	1.6	107462.50	48.99	0	1	0
4821124 200416	1248	1.7	107312.50	48.99	0	1	0
4821224 200416	1248	1.8	107475.00	48.93	0	1	0
4821324 200416	1248	1.9	107150.00	48.89	0	1	0
4821424 200416	1248	2.0	107850.00	48.89	0	1	0
4821534 200416	1248	2.1	106475.00	48.92	0	1	0
4821634 200416	1248	2.2	107150.00	48.93	0	1	0
4821734 200416	1248	2.3	109475.00	48.90	0	1	0
4821834 200416	1248	2.4	105662.50	48.96	0	1	0
4821934 200416	1248	2.5	106512.50	48.87	0	1	0
4822034 200416	1248	2.6	108850.00	48.83	0	1	0
4822134 200416	1248	2.7	106425.00	48.90	0	1	0
4822234 200416	1248	2.8	105962.50	48.86	0	1	0
4822334 200416	1248	2.9	107687.50	48.79	0	1	0
4822434 200416	1248	3.0	106537.50	48.81	0	1	0
4822534 200416	1248	3.1	106400.00	48.75	0	1	0
4822644 200416	1248	3.2	107900.00	48.75	0	1	0
4822744 200416	1248	3.3	106425.00	48.78	0	1	0
4822844 200416	1248	3.4	107737.50	48.65	0	1	0
4822944 200416	1248	3.5	109300.00	48.74	0	1	0
4823044 200416	1248	3.6	107925.00	48.87	0	1	0
4823143 200416	1248	3.7	105875.00	48.82	0	1	0
4823243 200416	1248	3.8	106825.00	48.80	0	1	0
4823343 200416	1248	3.9	109112.50	48.84	0	1	0
4823443 200416	1248	4.0	108400.00	48.90	0	1	0
4823543 200416	1248	4.1	107362.50	48.99	0	1	0
4823653 200416	1248	4.2	109162.50	49.03	0	1	0
4823744 200416	1248	4.3	108300.00	49.09	0	1	0
4823844 200416	1248	4.4	106662.50	49.17	0	1	0
4823944 200416	1248	4.5	106275.00	49.12	0	1	0
4824044 200416	1248	4.6	109462.50	48.99	0	1	0
4824154 200416	1248	4.7	108350.00	49.05	0	1	0
4824243 200416	1248	4.8	106775.00	49.17	0	1	0
4824343 200416	1248	4.9	105712.50	49.16	0	1	0
4824443 200416	1248	5.0	108800.00	49.01	0	1	0
4824543 200416	1248	5.1	108225.00	49.03	0	1	0
4824653 200416	1248	5.2	107062.50	49.07	0	1	0
4824753 200416	1248	5.3	108387.50	48.97	0	1	0
4824853 200416	1248	5.4	105537.50	48.98	0	1	0
4824953 200416	1248	5.5	108637.50	48.93	0	1	0
4825053 200416	1248	5.6	105425.00	49.03	0	1	0
4825153 200416	1248	5.7	109600.00	48.85	0	1	0
4825253 200416	1248	5.8	108175.00	48.91	0	1	0
4825353 200416	1248	5.9	108100.00	48.97	0	1	0
4825453 200416	1248	6.0	105537.50	49.08	0	1	0
4825553 200416	1248	6.1	107100.00	48.93	0	1	0
4825663 200416	1248	6.2	110400.00	48.88	0	1	0
4825763 200416	1248	6.3	106875.00	49.03	0	1	0
4825863 200416	1248	6.4	105650.00	48.96	0	1	0
4825963 200416	1248	6.5	105512.50	48.97	0	1	0
4826063 200416	1248	6.6	110937.50	48.83	0	1	0
4826163 200416	1248	6.7	106162.50	49.07	0	1	0
4826263 200416	1248	6.8	106412.50	48.92	0	1	0
4826363 200416	1248	6.9	106012.50	48.84	0	1	0
4826462 200416	1248	7.0	107862.50	48.75	0	1	0
4826562 200416	1248	7.1	107737.50	48.85	0	1	0
4826672 200416	1248	7.2	109125.00	48.88	0	1	0
4826772 200416	1248	7.3	107537.50	48.82	0	1	0
4826872 200416	1248	7.4	104200.00	48.85	0	1	0
4826972 200416	1248	7.5	106475.00	48.79	0	1	0
4827072 200416	1248	7.6	107000.00	48.83	0	1	0
4827172 200416	1248	7.7	106625.00	48.65	0	1	0
4827272 200416	1248	7.8	104962.50	48.67	0	1	0
4827372 200416	1248	7.9	105237.50	48.61	0	1	0
4827472 200416	1248	8.0	106600.00	48.57	0	1	0
4827572 200416	1248	8.1	106887.50	48.52	0	1	0
4827672 200416	1248	8.2	106650.00	48.48	0	1	0
4827772 200416	1248	8.3	104750.00	48.37	0	1	0
4827872 200416	1248	8.4	109087.50	48.24	0	1	0
4827972 200416	1248	8.5	106937.50	48.46	0	1	0
4828071 200416	1248	8.6	107937.50	48.48	0	1	0
4828172 200416	1248	8.7	107662.50	48.53	0	1	0
4828271 200416	1248	8.8	106050.00	48.57	0	1	0
4828371 200416	1248	8.9	109200.00	48.62	0	1	0
4828472 200416	1248	9.0	108275.00	48.80	0	1	0
4828571 200416	1248	9.1	109212.50	48.87	0	1	0
4828681 200416	1248	9.2	107912.50	48.98	0	1	0
4828781 200416	1248	9.3	107525.00	49.04	0	1	0
4828881 200416	1248	9.4	109425.00	49.16	0	1	0
4828981 200416	1248	9.5	107812.50	49.18	0	1	0
4829081 200416	1248	9.6	106112.50	49.22	0	1	0
4829181 200416	1248	9.7	106800.00	49.13	0	1	0
4829281 200416	1248	9.8	107087.50	49.09	0	1	0
4829381 200416	1248	9.9	107725.00	49.14	0	1	0
4829480 200416	1248	10.0	109137.50	49.07	0	1	0
4829580 200416	1248	10.1	107775.00	49.11	0	1	0
4829690 200416	1248	10.2	106500.00	49.05	0	1	0
4829790 200416	1248	10.3	108975.00	48.99	0	1	0
4829890 200416	1248	10.4	106425.00	49.05	0	1	0
4829990 200416	1248	10.5	106775.00	48.92	0	1	0
4830090 200416	1248	10.6	107825.00	48.87	0	1	0
4830190 200416	1248	10.7	103700.00	48.95	0	1	0
4830290 200416	1248	10.8	108000.00	48.81	0	1	0
4830390 200416	1248	10.9	106437.50	48.85	0	1	0
4830490 200416	1248	11.0	106425.00	48.79	0	1	0
4830590 200416	1248	11.1	107275.00	48.67	0	1	0
4830700 200416	1248	11.2	108212.50	48.65	0	1	0
4830800 200416	1248	11.3	105400.00	48.72	0	1	0
4830900 200416	1248	11.4	105462.50	48.56	0	1	0
4831000 200416	1248	11.5	107750.00	48.52	0	1	0
4831100 200416	1248	11.6	107975.00	48.56	0	1	0
4831200 200416	1248	11.7	108362.50	48.57	0	1	0
4831300 200416	1248	11.8	107975.00	48.78	0	1	0
4831400 200416	1248	11.9	107725.00	48.78	0	1	0
4831500 200416	1248	12.0	106675.00	48.84	0	1	0
4831599 200416	1248	12.1	106050.00	48.85	0	1	0
4831699 200416	1248	12.2	104587.50	48.79	0	1	0
4831800 200416	1248	12.3	105337.50	48.63	0	1	0
4831900 200416	1248	12.4	107175.00	48.63	0	1	0
4832000 200416	1248	12.5	107387.50	48.70	0	1	0
4832100 200416	1248	12.6	107800.00	48.69	0	1	0
4832199 200416	1248	12.7	105587.50	48.68	0	1	0
4832299 200416	1248	12.8	107075.00	48.55	0	1	0
4832399 200416	1248	12.9	108100.00	48.51	0	1	0
4832499 200416	1248	13.0	107912.50	48.53	0	1	0
4832599 200416	1248	13.1	106675.00	48.59	0	1	0
4832709 200416	1248	13.2	105837.50	48.61	0	1	0
4832813 200416	1248	13.3	106425.00	48.67	0	1	0
4832913 200416	1248	13.4	107987.50	48.72	0	1	0
4833013 200416	1248	13.5	108475.00	48.76	0	1	0
4833113 200416	1248	13.6	105787.50	48.80	0	1	0
4833213 200416	1248	13.7	108037.50	48.71	0	1	0
4833313 200416	1248	13.8	107212.50	48.82	0	1	0
4833413 200416	1248	13.9	107187.50	48.83	0	1	0
4833513 200416	1248	14.0	107637.50	48.79	0	1	0
4833613 200416	1248	14.1	105500.00	48.78	0	1	0
4833713 200416	1248	14.2	107687.50	48.72	0	1	0
4833813 200416	1248	14.3	106587.50	48.81	0	1	0
4833913 200416	1248	14.4	106800.00	48.81	0	1	0
4834012 200416	1248	14.5	107775.00	48.76	0	1	0
4834112 200416	1248	14.6	105725.00	48.73	0	1	0
4834222 200416	1248	14.7	106925.00	48.73	0	1	0
4834312 200416	1248	14.8	106762.50	48.68	0	1	0
4834412 200416	1248	14.9	105250.00	48.66	0	1	0
4834512 200416	1248	15.0	107750.00	48.57	0	1	0
4834612 200416	1248	15.1	106112.50	48.57	0	1	0
4834722 200416	1248	15.2	107200.00	48.60	0	1	0
4834822 200416	1248	15.3	108925.00	48.58	0	1	0
4834922 200416	1248	15.4	106700.00	48.69	0	1	0
4835022 200416	1248	15.5	107475.00	48.68	0	1	0
4835122 200416	1248	15.6	108250.00	48.67	0	1	0
4835222 200416	1248	15.7	107575.00	48.78	0	1	0
4835322 200416	1248	15.8	108162.50	48.81	0	1	0
4835422 200416	1248	15.9	109537.50	48.87	0	1	0
4835522 200416	1248	16.0	108062.50	49.07	0	1	0
4835622 200416	1248	16.1	109787.50	49.08	0	1	0
4835732 200416	1248	16.2	105537.50	49.25	0	1	0
4835832 200416	1248	16.3	107350.00	49.17	0	1	0
4835932 200416	1248	16.4	107150.00	49.10	0	1	0
4836032 200416	1248	16.5	109562.50	49.12	0	1	0
4836132 200416	1248	16.6	107500.00	49.21	0	1	0
4836232 200416	1248	16.7	106725.00	49.18	0	1	0
4836332 200416	1248	16.8	108462.50	49.14	0	1	0
4836432 200416	1248	16.9	106950.00	49.16	0	1	0
4836532 200416	1248	17.0	104775.00	49.04	0	1	0
4836631 200416	1248	17.1	107637.50	48.89	0	1	0
4836742 200416	1248	17.2	104962.50	48.79	0	1	0
4836841 200416	1248	17.3	104962.50	48.77	0	1	0
4836931 200416	1248	17.4	106462.50	48.66	0	1	0
4837041 200416	1248	17.5	106212.50	48.63	0	1	0
4837141 200416	1248	17.6	108062.50	48.48	0	1	0
4837241 200416	1248	17.7	107937.50	48.50	0	1	0
4837341 200416	1248	17.8	108225.00	48.56	0	1	0
4837441 200416	1248	17.9	108362.50	48.55	0	1	0
4837541 200416	1248	18.0	106925.00	48.61	0	1	0
4837641 200416	1248	18.1	109087.50	48.71	0	1	0
4837741 200416	1248	18.2	106987.50	48.77	0	1	0
4837841 200416	1248	18.3	106987.50	48.87	0	1	0
4837941 200416	1248	18.4	107587.50	48.96	0	1	0
4838041 200416	1248	18.5	107062.50	49.01	0	1	0
4838141 200416	1248	18.6	108162.50	49.05	0	1	0
4838241 200416	1248	18.7	104900.00	49.05	0	1	0
4838341 200416	1248	18.8	106887.50	48.91	0	1	0
4838441 200416	1248	18.9	106050.00	48.85	0	1	0
4838540 200416	1248	19.0	107875.00	48.75	0	1	0
4838640 200416	1248	19.1	110725.00	48.79	0	1	0
4838750 200416	1248	19.2	107925.00	48.87	0	1	0
4838850 200416	1248	19.3	105837.50	48.91	0	1	0
4838950 200416	1248	19.4	106200.00	48.86	0	1	0
4839050 200416	1248	19.5	106262.50	48.79	0	1	0
4839150 200416	1248	19.6	106812.50	48.76	0	1	0
4839250 200416	1248	19.7	107837.50	48.70	0	1	0
4839350 200416	1248	19.8	106375.00	48.83	0	1	0
4839450 200416	1248	19.9	109450.00	48.81	0	1	0
4839550 200416	1248	20.0	107000.00	48.96	0	1	0
4839650 200416	1248	20.1	106962.50	48.92	0	1	0
4839760 200416	1248	20.2	106287.50	48.75	0	1	0
4839860 200416	1248	20.3	106562.50	48.68	0	1	0
4839960 200416	1248	20.4	111712.50	48.71	0	1	0
4840060 200416	1248	20.5	106125.00	48.96	0	1	0
4840160 200416	1248	20.6	104587.50	48.95	0	1	0
4840260 200416	1248	20.7	106462.50	48.85	0	1	0
4840360 200416	1248	20.8	107337.50	48.79	0	1	0
4840460 200416	1248	20.9	107562.50	48.83	0	1	0
4840560 200416	1248	21.0	106537.50	48.75	0	1	0
4840660 200416	1248	21.1	109787.50	48.73	0	1	0
4840770 200416	1248	21.2	106812.50	48.85	0	1	0
4840860 200416	1248	21.3	106812.50	48.88	0	1	0
4840960 200416	1248	21.4	108462.50	48.89	0	1	0
4841060 200416	1248	21.5	106800.00	48.74	0	1	0
4841160 200416	1248	21.6	106787.50	48.77	0	1	0
4841270 200416	1248	21.7	106162.50	48.87	0	1	0
4841360 200416	1248	21.8	108237.50	48.86	0	1	0
4841460 200416	1248	21.9	106275.00	48.90	0	1	0
4841560 200416	1248	22.0	106575.00	48.84	0	1	0
4841660 200416	1248	22.1	107962.50	48.84	0	1	0
4841770 200416	1248	22.2	108000.00	48.76	0	1	0
4841870 200416	1248	22.3	107850.00	48.81	0	1	0
4841970 200416	1248	22.4	102912.50	48.86	0	1	0
4842070 200416	1248	22.5	109700.00	48.61	0	1	0
4842170 200416	1248	22.6	108025.00	48.74	0	1	0
4842270 200416	1248	22.7	107262.50	48.80	0	1	0
4842370 200416	1248	22.8	104462.50	48.85	0	1	0
4842470 200416	1248	22.9	107750.00	48.68	0	1	0
4842570 200416	1248	23.0	105325.00	48.74	0	1	0
4842669 200416	1248	23.1	108137.50	48.69	0	1	0
4842779 200416	1248	23.2	106500.00	48.69	0	1	0
4842879 200416	1248	23.3	106500.00	48.63	0	1	0
4842979 200416	1248	23.4	107112.50	48.57	0	1	0
4843079 200416	1248	23.5	106625.00	48.75	0	1	0
4843179 200416	1248	23.6	107025.00	48.62	0	1	0
4843279 200416	1248	23.7	107312.50	48.57	0	1	0
4843379 200416	1248	23.8	108812.50	48.57	0	1	0
4843479 200416	1248	23.9	108337.50	48.77	0	1	0
4843579 200416	1248	24.0	107887.50	48.80	0	1	0
4843679 200416	1248	24.1	106337.50	48.91	0	1	0
4843789 200416	1248	24.2	107337.50	48.83	0	1	0
4843889 200416	1248	24.3	104687.50	48.87	0	1	0
4843989 200416	1248	24.4	104762.50	48.79	0	1	0
4844089 200416	1248	24.5	109312.50	48.68	0	1	0
4844189 200416	1248	24.6	107600.00	48.80	0	1	0
4844289 200416	1248	24.7	107387.50	48.83	0	1	0
4844389 200416	1248	24.8	107900.00	48.83	0	1	0
4844489 200416	1248	24.9	108637.50	48.79	0	1	0
4844589 200416	1248	25.0	105437.50	48.80	0	1	0
4844689 200416	1248	25.1	106250.00	48.69	0	1	0
4844788 200416	1248	25.2	107187.50	48.69	0	1	0
4844888 200416	1248	25.3	106775.00	48.68	0	1	0
4844988 200416	1248	25.4	108500.00	48.78	0	1	0
4845088 200416	1248	25.5	106500.00	48.94	0	1	0
4845188 200416	1248	25.6	105712.50	48.82	0	1	0
4845288 200416	1248	25.7	107712.50	48.73	0	1	0
4845388 200416	1248	25.8	105562.50	48.75	0	1	0
4845488 200416	1248	25.9	104550.00	48.64	0	1	0
4845588 200416	1248	26.0	105725.00	48.46	0	1	0
4845688 200416	1248	26.1	105775.00	48.47	0	1	0
4845798 200416	1248	26.2	108550.00	48.45	0	1	0
4845898 200416	1248	26.3	108425.00	48.51	0	1	0
4845998 200416	1248	26.4	107850.00	48.59	0	1	0
4846098 200416	1248	26.5	106337.50	48.56	0	1	0
4846198 200416	1248	26.6	107312.50	48.55	0	1	0
4846298 200416	1248	26.7	107762.50	48.62	0	1	0
4846398 200416	1248	26.8	107225.00	48.62	0	1	0
4846498 200416	1248	26.9	108450.00	48.70	0	1	0
4846598 200416	1248	27.0	109462.50	48.87	0	1	0
4846698 200416	1248	27.1	107537.50	49.04	0	1	0
4846808 200416	1248	27.2	105137.50	49.12	0	1	0
4846908 200416	1248	27.3	105137.50	48.97	0	1	0
4847008 200416	1248	27.4	106987.50	48.82	0	1	0
4847108 200416	1248	27.5	107800.00	48.78	0	1	0
4847207 200416	1248	27.6	106950.00	48.85	0	1	0
4847307 200416	1248	27.7	104637.50	48.83	0	1	0
4847407 200416	1248	27.8	106637.50	48.69	0	1	0
4847507 200416	1248	27.9	107500.00	48.66	0	1	0
4847608 200416	1248	28.0	108825.00	48.62	0	1	0
4847708 200416	1248	28.1	106875.00	48.59	0	1	0
4847818 200416	1248	28.2	107575.00	48.56	0	1	0
4847908 200416	1248	28.3	107575.00	48.67	0	1	0
4848007 200416	1248	28.4	107125.00	48.78	0	1	0
4848107 200416	1248	28.5	107350.00	48.79	0	1	0
4848207 200416	1248	28.6	106312.50	48.77	0	1	0
4848317 200416	1248	28.7	108750.00	48.74	0	1	0
4848407 200416	1248	28.8	106287.50	48.92	0	1	0
4848507 200416	1248	28.9	105900.00	48.91	0	1	0
4848607 200416	1248	29.0	105875.00	48.84	0	1	0
4848707 200416	1248	29.1	106750.00	48.70	0	1	0
4848817 200416	1248	29.2	106700.00	48.70	0	1	0
4848917 200416	1248	29.3	106700.00	48.66	0	1	0
4849017 200416	1248	29.4	108150.00	48.62	0	1	0
4849117 200416	1248	29.5	106262.50	48.66	0	1	0
4849217 200416	1248	29.6	104375.00	48.62	0	1	0
4849317 200416	1248	29.7	107650.00	48.53	0	1	0
4849417 200416	1248	29.8	106687.50	48.48	0	1	0
4849517 200416	1248	29.9	106950.00	48.50	0	1	0
4849617 200416	1248	30.0	104550.00	48.54	0	1	0
4849717 200416	1248	30.1	106375.00	48.48	0	1	0
4849827 200416	1248	30.2	108075.00	48.47	0	1	0
4849927 200416	1248	30.3	107987.50	48.53	0	1	0
4850027 200416	1248	30.4	107512.50	48.59	0	1	0
4850127 200416	1248	30.5	108037.50	48.56	0	1	0
4850227 200416	1248	30.6	105312.50	48.64	0	1	0
4850327 200416	1248	30.7	106800.00	48.68	0	1	0
4850427 200416	1248	30.8	107125.00	48.64	0	1	0
4850527 200416	1248	30.9	106262.50	48.66	0	1	0
4850626 200416	1248	31.0	107687.50	48.63	0	1	0
4850726 200416	1248	31.1	110475.00	48.77	0	1	0
4850836 200416	1248	31.2	107237.50	48.96	0	1	0
4850936 200416	1248	31.3	106787.50	48.92	0	1	0
4851036 200416	1248	31.4	106925.00	48.87	0	1	0
4851136 200416	1248	31.5	106037.50	48.84	0	1	0
4851236 200416	1248	31.6	103700.00	48.75	0	1	0
4851336 200416	1248	31.7	108425.00	48.68	0	1	0
4851436 200416	1248	31.8	106237.50	48.75	0	1	0
4851536 200416	1248	31.9	106975.00	48.71	0	1	0
4851636 200416	1248	32.0	107850.00	48.74	0	1	0
4851736 200416	1248	32.1	107537.50	48.75	0	1	0
4851836 200416	1248	32.2	109250.00	48.62	0	1	0
4851936 200416	1248	32.3	108175.00	48.71	0	1	0
4852036 200416	1248	32.4	107437.50	48.77	0	1	0
4852136 200416	1248	32.5	109787.50	48.79	0	1	0
4852236 200416	1248	32.6	106075.00	48.96	0	1	0
4852346 200416	1248	32.7	106362.50	49.07	0	1	0
4852436 200416	1248	32.8	108212.50	48.98	0	1	0
4852536 200416	1248	32.9	106925.00	49.06	0	1	0
4852636 200416	1248	33.0	105900.00	49.06	0	1	0
4852736 200416	1248	33.1	106350.00	48.97	0	1	0
4852845 200416	1248	33.2	106075.00	48.92	0	1	0
4852945 200416	1248	33.3	106875.00	48.78	0	1	0
4853045 200416	1248	33.4	108125.00	48.72	0	1	0
4853145 200416	1248	33.5	107962.50	48.75	0	1	0
4853245 200416	1248	33.6	106162.50	48.67	0	1	0
4853345 200416	1248	33.7	108937.50	48.67	0	1	0
4853445 200416	1248	33.8	107112.50	48.79	0	1	0
4853545 200416	1248	33.9	107137.50	48.74	0	1	0
4853645 200416	1248	34.0	107637.50	48.75	0	1	0
4853746 200416	1248	34.1	108150.00	48.83	0	1	0
4853855 200416	1248	34.2	106175.00	48.91	0	1	0
4853955 200416	1248	34.3	108687.50	48.91	0	1	0
4854055 200416	1248	34.4	107875.00	48.99	0	1	0
4854155 200416	1248	34.5	108237.50	48.98	0	1	0
4854255 200416	1248	34.6	106475.00	49.00	0	1	0
4854355 200416	1248	34.7	106625.00	49.01	0	1	0
4854455 200416	1248	34.8	105337.50	48.91	0	1	0
4854555 200416	1248	34.9	106462.50	48.83	0	1	0
4854655 200416	1248	35.0	107175.00	48.79	0	1	0
4854755 200416	1248	35.1	108250.00	48.77	0	1	0
4854865 200416	1248	35.2	107187.50	48.78	0	1	0
4854955 200416	1248	35.3	107187.50	48.82	0	1	0
4855055 200416	1248	35.4	106200.00	48.76	0	1	0
4855165 200416	1248	35.5	108262.50	48.68	0	1	0
4855255 200416	1248	35.6	107612.50	48.68	0	1	0
4855365 200416	1248	35.7	108550.00	48.73	0	1	0
4855465 200416	1248	35.8	105187.50	48.82	0	1	0
4855555 200416	1248	35.9	109175.00	48.81	0	1	0
4855665 200416	1248	36.0	107912.50	48.94	0	1	0
4855765 200416	1248	36.1	109450.00	48.97	0	1	0
4855865 200416	1248	36.2	105550.00	49.02	0	1	0
4855964 200416	1248	36.3	105550.00	48.95	0	1	0
4856064 200416	1248	36.4	106800.00	48.88	0	1	0
4856164 200416	1248	36.5	110262.50	48.90	0	1	0
4856264 200416	1248	36.6	105625.00	48.99	0	1	0
4856364 200416	1248	36.7	107212.50	48.90	0	1	0
4856464 200416	1248	36.8	106100.00	48.84	0	1	0
4856564 200416	1248	36.9	109062.50	48.88	0	1	0
4856664 200416	1248	37.0	107337.50	48.88	0	1	0
4856764 200416	1248	37.1	107375.00	48.85	0	1	0
4856874 200416	1248	37.2	108550.00	48.76	0	1	0
4856974 200416	1248	37.3	108962.50	48.89	0	1	0
4857074 200416	1248	37.4	107650.00	49.05	0	1	0
4857174 200416	1248	37.5	109125.00	49.09	0	1	0
4857274 200416	1248	37.6	108412.50	49.03	0	1	0
4857374 200416	1248	37.7	109250.00	49.16	0	1	0
4857474 200416	1248	37.8	106687.50	49.25	0	1	0
4857574 200416	1248	37.9	104112.50	49.28	0	1	0
4857674 200416	1248	38.0	105312.50	49.06	0	1	0
4857774 200416	1248	38.1	109787.50	48.96	0	1	0
4857883 200416	1248	38.2	108237.50	49.07	0	1	0
4857983 200416	1248	38.3	106187.50	49.06	0	1	0
4858083 200416	1248	38.4	106100.00	48.93	0	1	0
4858183 200416	1248	38.5	104837.50	48.86	0	1	0
4858283 200416	1248	38.6	105700.00	48.67	0	1	0
4858383 200416	1248	38.7	107562.50	48.55	0	1	0
4858483 200416	1248	38.8	106637.50	48.47	0	1	0
4858583 200416	1248	38.9	105600.00	48.47	0	1	0
4858683 200416	1248	39.0	108975.00	48.54	0	1	0
4858783 200416	1248	39.1	106700.00	48.70	0	1	0
4858893 200416	1248	39.2	106400.00	48.56	0	1	0
4858983 200416	1248	39.3	106400.00	48.48	0	1	0
4859083 200416	1248	39.4	107912.50	48.49	0	1	0
4859183 200416	1248	39.5	108375.00	48.57	0	1	0
4859283 200416	1248	39.6	107875.00	48.73	0	1	0
4859393 200416	1248	39.7	106575.00	48.83	0	1	0
4859483 200416	1248	39.8	106312.50	48.79	0	1	0
4859583 200416	1248	39.9	108937.50	48.77	0	1	0
4859683 200416	1248	40.0	110787.50	48.92	0	1	0
4859783 200416	1248	40.1	106275.00	49.00	0	1	0
4859892 200416	1248	40.2	107712.50	48.98	0	1	0
4859992 200416	1248	40.3	107750.00	49.04	0	1	0
4900092 200416	1248	40.4	106575.00	49.10	0	1	0
4900192 200416	1248	40.5	107562.50	49.04	0	1	0
4900292 200416	1248	40.6	108200.00	49.01	0	1	0
4900392 200416	1248	40.7	105525.00	49.02	0	1	0
4900492 200416	1248	40.8	106275.00	48.97	0	1	0
4900592 200416	1248	40.9	105500.00	48.97	0	1	0
4900692 200416	1248	41.0	105975.00	48.82	0	1	0
4900792 200416	1248	41.1	109112.50	48.60	0	1	0
4900902 200416	1248	41.2	106600.00	48.73	0	1	0
4901002 200416	1248	41.3	106875.00	48.68	0	1	0
4901102 200416	1248	41.4	107700.00	48.64	0	1	0
4901202 200416	1248	41.5	108475.00	48.69	0	1	0
4901302 200416	1248	41.6	106625.00	48.73	0	1	0
4901402 200416	1248	41.7	105737.50	48.66	0	1	0
4901502 200416	1248	41.8	106637.50	48.67	0	1	0
4901602 200416	1248	41.9	105650.00	48.69	0	1	0
4901702 200416	1248	42.0	106562.50	48.69	0	1	0
4901801 200416	1248	42.1	106687.50	48.72	0	1	0
4901911 200416	1248	42.2	106725.00	48.61	0	1	0
4902011 200416	1248	42.3	108087.50	48.62	0	1	0
4902111 200416	1248	42.4	106175.00	48.67	0	1	0
4902211 200416	1248	42.5	107025.00	48.60	0	1	0
4902311 200416	1248	42.6	106137.50	48.54	0	1	0
4902411 200416	1248	42.7	107425.00	48.51	0	1	0
4902511 200416	1248	42.8	106725.00	48.59	0	1	0
4902611 200416	1248	42.9	108575.00	48.59	0	1	0
4902711 200416	1248	43.0	108837.50	48.73	0	1	0
4902811 200416	1248	43.1	104987.50	48.83	0	1	0
4902921 200416	1248	43.2	108175.00	48.75	0	1	0
4903011 200416	1248	43.3	104712.50	48.82	0	1	0
4903111 200416	1248	43.4	104737.50	48.66	0	1	0
4903211 200416	1248	43.5	108487.50	48.60	0	1	0
4903311 200416	1248	43.6	108287.50	48.67	0	1	0
4903421 200416	1248	43.7	107250.00	48.76	0	1	0
4903511 200416	1248	43.8	107025.00	48.75	0	1	0
4903611 200416	1248	43.9	106512.50	48.77	0	1	0
4903710 200416	1248	44.0	109550.00	48.68	0	1	0
4903810 200416	1248	44.1	108187.50	48.71	0	1	0
4903920 200416	1248	44.2	108625.00	48.85	0	1	0
4904020 200416	1248	44.3	108375.00	48.87	0	1	0
4904120 200416	1248	44.4	105625.00	49.04	0	1	0
4904220 200416	1248	44.5	107287.50	49.08	0	1	0
4904320 200416	1248	44.6	104712.50	49.02	0	1	0
4904420 200416	1248	44.7	110550.00	48.86	0	1	0
4904520 200416	1248	44.8	107700.00	49.01	0	1	0
4904620 200416	1248	44.9	105675.00	49.04	0	1	0
4904720 200416	1248	45.0	107650.00	49.00	0	1	0
4904820 200416	1248	45.1	108562.50	48.92	0	1	0
4904930 200416	1248	45.2	104950.00	48.93	0	1	0
4905030 200416	1248	45.3	106462.50	48.77	0	1	0
4905130 200416	1248	45.4	107250.00	48.68	0	1	0
4905230 200416	1248	45.5	105125.00	48.76	0	1	0
4905330 200416	1248	45.6	106425.00	48.66	0	1	0
4905430 200416	1248	45.7	107100.00	48.74	0	1	0
4905530 200416	1248	45.8	107250.00	48.58	0	1	0
4905630 200416	1248	45.9	106462.50	48.56	0	1	0
4905730 200416	1248	46.0	108037.50	48.60	0	1	0
4905830 200416	1248	46.1	108900.00	48.61	0	1	0
4905940 200416	1248	46.2	107162.50	48.63	0	1	0
4906040 200416	1248	46.3	107162.50	48.73	0	1	0
4906140 200416	1248	46.4	106562.50	48.76	0	1	0
4906240 200416	1248	46.5	107362.50	48.73	0	1	0
4906340 200416	1248	46.6	106362.50	48.83	0	1	0
4906440 200416	1248	46.7	106562.50	48.83	0	1	0
4906540 200416	1248	46.8	105062.50	48.80	0	1	0
4906630 200416	1248	46.9	107262.50	48.70	0	1	0
4906740 200416	1248	47.0	105725.00	48.74	0	1	0
4906840 200416	1248	47.1	108462.50	48.64	0	1	0
4906940 200416	1248	47.2	108712.50	48.62	0	1	0
4907040 200416	1248	47.3	107450.00	48.69	0	1	0
4907140 200416	1248	47.4	107662.50	48.70	0	1	0
4907240 200416	1248	47.5	107762.50	48.75	0	1	0
4907340 200416	1248	47.6	108875.00	48.77	0	1	0
4907440 200416	1248	47.7	104562.50	48.88	0	1	0
4907540 200416	1248	47.8	108112.50	48.79	0	1	0
4907640 200416	1248	47.9	105637.50	48.93	0	1	0
4907740 200416	1248	48.0	107325.00	48.85	0	1	0
4907839 200416	1248	48.1	108687.50	48.93	0	1	0
4907950 200416	1248	48.2	106812.50	48.94	0	1	0
4908050 200416	1248	48.3	108200.00	48.85	0	1	0
4908149 200416	1248	48.4	105937.50	48.88	0	1	0
4908249 200416	1248	48.5	107650.00	48.81	0	1	0
4908349 200416	1248	48.6	108450.00	48.80	0	1	0
4908449 200416	1248	48.7	107850.00	48.78	0	1	0
4908549 200416	1248	48.8	105200.00	48.93	0	1	0
4908649 200416	1248	48.9	104200.00	48.80	0	1	0
4908749 200416	1248	49.0	109000.00	48.73	0	1	0
4908849 200416	1248	49.1	103937.50	48.81	0	1	0
4908959 200416	1248	49.2	108325.00	48.60	0	1	0
4909059 200416	1248	49.3	107225.00	48.66	0	1	0
4909159 200416	1248	49.4	105912.50	48.62	0	1	0
4909259 200416	1248	49.5	105850.00	48.62	0	1	0
4909359 200416	1248	49.6	108437.50	48.54	0	1	0
4909459 200416	1248	49.7	107962.50	48.54	0	1	0
4909559 200416	1248	49.8	105287.50	48.54	0	1	0
4909659 200416	1248	49.9	104462.50	48.55	0	1	0
4909759 200416	1248	50.0	107987.50	48.56	0	1	0
4909859 200416	1248	50.1	109850.00	48.51	0	1	0
4909969 200416	1248	50.2	109300.00	48.78	0	1	0
4910059 200416	1248	50.3	107150.00	48.82	0	1	0
4910159 200416	1248	50.4	106225.00	48.82	0	1	0
4910258 200416	1248	50.5	108812.50	48.83	0	1	0
4910359 200416	1248	50.6	106812.50	48.97	0	1	0
4910468 200416	1248	50.7	108625.00	48.89	0	1	0
4910558 200416	1248	50.8	104750.00	48.92	0	1	0
4910658 200416	1248	50.9	107700.00	48.90	0	1	0
4910758 200416	1248	51.0	103350.00	49.04	0	1	0
4910858 200416	1248	51.1	108462.50	48.84	0	1	0
4910968 200416	1248	51.2	106137.50	48.77	0	1	0
4911068 200416	1248	51.3	106587.50	48.63	0	1	0
4911168 200416	1248	51.4	107250.00	48.61	0	1	0
4911268 200416	1248	51.5	107300.00	48.65	0	1	0
4911368 200416	1248	51.6	106950.00	48.58	0	1	0
4911468 200416	1248	51.7	106450.00	48.59	0	1	0
4911568 200416	1248	51.8	106525.00	48.49	0	1	0
4911668 200416	1248	51.9	107850.00	48.57	0	1	0
4911768 200416	1248	52.0	109275.00	48.58	0	1	0
4911868 200416	1248	52.1	106125.00	48.85	0	1	0
4911978 200416	1248	52.2	105562.50	48.74	0	1	0
4912078 200416	1248	52.3	106737.50	48.71	0	1	0
4912178 200416	1248	52.4	108925.00	48.72	0	1	0
4912278 200416	1248	52.5	107162.50	48.80	0	1	0
4912378 200416	1248	52.6	106012.50	48.79	0	1	0
4912478 200416	1248	52.7	107962.50	48.75	0	1	0
4912578 200416	1248	52.8	106662.50	48.82	0	1	0
4912677 200416	1248	52.9	106762.50	48.82	0	1	0
4912777 200416	1248	53.0	105150.00	48.77	0	1	0
4912877 200416	1248	53.1	107937.50	48.59	0	1	0
4912987 200416	1248	53.2	107637.50	48.67	0	1	0
4913087 200416	1248	53.3	105175.00	48.76	0	1	0
4913187 200416	1248	53.4	107112.50	48.69	0	1	0
4913287 200416	1248	53.5	107912.50	48.61	0	1	0
4913387 200416	1248	53.6	107937.50	48.64	0	1	0
4913487 200416	1248	53.7	107412.50	48.73	0	1	0
4913587 200416	1248	53.8	107112.50	48.71	0	1	0
4913687 200416	1248	53.9	108687.50	48.73	0	1	0
4913787 200416	1248	54.0	108962.50	48.81	0	1	0
4913887 200416	1248	54.1	106962.50	48.98	0	1	0
4913997 200416	1248	54.2	107662.50	48.94	0	1	0
4914087 200416	1248	54.3	106050.00	48.94	0	1	0
4914187 200416	1248	54.4	108887.50	48.98	0	1	0
4914287 200416	1248	54.5	106712.50	49.06	0	1	0
4914387 200416	1248	54.6	106825.00	49.01	0	1	0
4914487 200416	1248	54.7	108062.50	48.96	0	1	0
4914587 200416	1248	54.8	106925.00	48.99	0	1	0
4914687 200416	1248	54.9	103787.50	48.98	0	1	0
4914787 200416	1248	55.0	104550.00	48.76	0	1	0
4914887 200416	1248	55.1	105825.00	48.56	0	1	0
4914986 200416	1248	55.2	107025.00	48.51	0	1	0
4915096 200416	1248	55.3	106875.00	48.48	0	1	0
4915196 200416	1248	55.4	109125.00	48.52	0	1	0
4915296 200416	1248	55.5	105475.00	48.53	0	1	0
4915396 200416	1248	55.6	106225.00	48.47	0	1	0
4915496 200416	1248	55.7	107087.50	48.44	0	1	0
4915596 200416	1248	55.8	107737.50	48.40	0	1	0
4915696 200416	1248	55.9	108225.00	48.44	0	1	0
4915796 200416	1248	56.0	107450.00	48.64	0	1	0
4915896 200416	1248	56.1	108775.00	48.77	0	1	0
4915996 200416	1248	56.2	106775.00	48.90	0	1	0
4916106 200416	1248	56.3	107812.50	48.89	0	1	0
4916206 200416	1248	56.4	109050.00	48.93	0	1	0
4916306 200416	1248	56.5	107012.50	48.93	0	1	0
4916406 200416	1248	56.6	107550.00	49.00	0	1	0
4916506 200416	1248	56.7	108750.00	49.06	0	1	0
4916606 200416	1248	56.8	106912.50	49.13	0	1	0
4916706 200416	1248	56.9	106850.00	49.09	0	1	0
4916806 200416	1248	57.0	108700.00	49.03	0	1	0
4916906 200416	1248	57.1	105200.00	49.09	0	1	0
4917006 200416	1248	57.2	104362.50	48.93	0	1	0
4917106 200416	1248	57.3	107550.00	48.82	0	1	0
4917205 200416	1248	57.4	106087.50	48.81	0	1	0
4917315 200416	1248	57.5	106312.50	48.67	0	1	0
4917405 200416	1248	57.6	105000.00	48.64	0	1	0
4917515 200416	1248	57.7	107062.50	48.53	0	1	0
4917615 200416	1248	57.8	107900.00	48.45	0	1	0
4917705 200416	1248	57.9	108275.00	48.50	0	1	0
4917815 200416	1248	58.0	109162.50	48.56	0	1	0
4917905 200416	1248	58.1	105112.50	48.58	0	1	0
4918015 200416	1248	58.2	107487.50	48.58	0	1	0
4918115 200416	1248	58.3	108262.50	48.72	0	1	0
4918215 200416	1248	58.4	106775.00	48.75	0	1	0
4918315 200416	1248	58.5	106750.00	48.78	0	1	0
4918415 200416	1248	58.6	107325.00	48.80	0	1	0
4918515 200416	1248	58.7	107687.50	48.91	0	1	0
4918615 200416	1248	58.8	109000.00	48.93	0	1	0
4918715 200416	1248	58.9	107612.50	48.98	0	1	0
4918815 200416	1248	59.0	109162.50	48.95	0	1	0
4918915 200416	1248	59.1	104400.00	48.95	0	1	0
4919015 200416	1248	59.2	106587.50	48.92	0	1	0
4919125 200416	1248	59.3	107050.00	48.88	0	1	0
4919225 200416	1248	59.4	106175.00	48.83	0	1	0
4919325 200416	1248	59.5	108100.00	48.80	0	1	0
4919425 200416	1248	59.6	109162.50	48.86	0	1	0
4919525 200416	1248	59.7	109100.00	48.94	0	1	0
4919625 200416	1248	59.8	108187.50	49.01	0	1	0
4919725 200416	1248	59.9	106850.00	48.97	0	1	0
4919826 200416	1249	0.0	107712.50	48.93	0	1	0
4919925 200416	1249	0.1	109787.50	48.87	0	1	0
4920025 200416	1249	0.2	106712.50	49.11	0	1	0
4920135 200416	1249	0.3	107800.00	49.12	0	1	0
4920235 200416	1249	0.4	106625.00	49.15	0	1	0
4920335 200416	1249	0.5	106400.00	49.17	0	1	0
4920435 200416	1249	0.6	105600.00	49.10	0	1	0
4920535 200416	1249	0.7	108537.50	48.93	0	1	0
4920635 200416	1249	0.8	107387.50	48.91	0	1	0
4920735 200416	1249	0.9	107337.50	48.87	0	1	0
4920835 200416	1249	1.0	107175.00	48.90	0	1	0
4920935 200416	1249	1.1	107000.00	48.87	0	1	0
4921035 200416	1249	1.2	109787.50	48.75	0	1	0
4921135 200416	1249	1.3	107850.00	48.88	0	1	0
4921235 200416	1249	1.4	106475.00	48.89	0	1	0
4921335 200416	1249	1.5	105787.50	48.88	0	1	0
4921435 200416	1249	1.6	107400.00	48.85	0	1	0
4921535 200416	1249	1.7	106062.50	48.93	0	1	0
4921635 200416	1249	1.8	107787.50	48.82	0	1	0
4921735 200416	1249	1.9	105937.50	48.84	0	1	0
4921834 200416	1249	2.0	106075.00	48.78	0	1	0
4921934 200416	1249	2.1	107300.00	48.73	0	1	0
4922034 200416	1249	2.2	107212.50	48.74	0	1	0
4922144 200416	1249	2.3	108700.00	48.62	0	1	0
4922244 200416	1249	2.4	108625.00	48.66	0	1	0
4922344 200416	1249	2.5	105137.50	48.76	0	1	0
4922444 200416	1249	2.6	106562.50	48.73	0	1	0
4922544 200416	1249	2.7	108950.00	48.69	0	1	0
4922644 200416	1249	2.8	105375.00	48.82	0	1	0
4922744 200416	1249	2.9	102575.00	48.71	0	1	0
4922844 200416	1249	3.0	108212.50	48.56	0	1	0
4922944 200416	1249	3.1	108987.50	48.66	0	1	0
4923044 200416	1249	3.2	108087.50	48.74	0	1	0
4923154 200416	1249	3.3	106262.50	48.77	0	1	0
4923254 200416	1249	3.4	104437.50	48.66	0	1	0
4923354 200416	1249	3.5	109125.00	48.48	0	1	0
4923454 200416	1249	3.6	108425.00	48.66	0	1	0
4923554 200416	1249	3.7	107612.50	48.74	0	1	0
4923654 200416	1249	3.8	105675.00	48.68	0	1	0
4923754 200416	1249	3.9	104825.00	48.69	0	1	0
4923854 200416	1249	4.0	106575.00	48.79	0	1	0
4923954 200416	1249	4.1	107875.00	48.72	0	1	0
4924054 200416	1249	4.2	107625.00	48.67	0	1	0
4924154 200416	1249	4.3	106987.50	48.65	0	1	0
4924254 200416	1249	4.4	107900.00	48.68	0	1	0
4924354 200416	1249	4.5	105512.50	48.84	0	1	0
4924454 200416	1249	4.6	108087.50	48.68	0	1	0
4924564 200416	1249	4.7	107087.50	48.66	0	1	0
4924654 200416	1249	4.8	107987.50	48.64	0	1	0
4924754 200416	1249	4.9	105937.50	48.74	0	1	0
4924853 200416	1249	5.0	108487.50	48.79	0	1	0
4924953 200416	1249	5.1	106700.00	48.88	0	1	0
4925063 200416	1249	5.2	106387.50	48.82	0	1	0
4925163 200416	1249	5.3	106400.00	48.77	0	1	0
4925263 200416	1249	5.4	108475.00	48.74	0	1	0
4925363 200416	1249	5.5	106437.50	48.77	0	1	0
4925463 200416	1249	5.6	107650.00	48.81	0	1	0
4925563 200416	1249	5.7	106750.00	48.79	0	1	0
4925663 200416	1249	5.8	107575.00	48.77	0	1	0
4925763 200416	1249	5.9	106737.50	48.76	0	1	0
4925863 200416	1249	6.0	105487.50	48.79	0	1	0
4925963 200416	1249	6.1	106512.50	48.66	0	1	0
4926063 200416	1249	6.2	105712.50	48.65	0	1	0
4926173 200416	1249	6.3	105125.00	48.62	0	1	0
4926273 200416	1249	6.4	108837.50	48.56	0	1	0
4926373 200416	1249	6.5	104987.50	48.58	0	1	0
4926473 200416	1249	6.6	107862.50	48.51	0	1	0
4926573 200416	1249	6.7	106987.50	48.52	0	1	0
4926673 200416	1249	6.8	106862.50	48.53	0	1	0
4926773 200416	1249	6.9	106250.00	48.50	0	1	0
4926873 200416	1249	7.0	106587.50	48.48	0	1	0
4926973 200416	1249	7.1	108237.50	48.53	0	1	0
4927073 200416	1249	7.2	108437.50	48.61	0	1	0
4927183 200416	1249	7.3	106650.00	48.73	0	1	0
4927283 200416	1249	7.4	106762.50	48.80	0	1	0
4927383 200416	1249	7.5	108500.00	48.70	0	1	0
4927483 200416	1249	7.6	106200.00	48.86	0	1	0
4927583 200416	1249	7.7	106500.00	48.79	0	1	0
4927683 200416	1249	7.8	107950.00	48.76	0	1	0
4927783 200416	1249	7.9	107337.50	48.81	0	1	0
4927883 200416	1249	8.0	107775.00	48.86	0	1	0
4927982 200416	1249	8.1	108475.00	48.92	0	1	0
4928082 200416	1249	8.2	106400.00	48.93	0	1	0
4928182 200416	1249	8.3	107650.00	48.83	0	1	0
4928282 200416	1249	8.4	106312.50	48.88	0	1	0
4928382 200416	1249	8.5	107825.00	48.86	0	1	0
4928482 200416	1249	8.6	105137.50	48.83	0	1	0
4928582 200416	1249	8.7	107987.50	48.78	0	1	0
4928682 200416	1249	8.8	105887.50	48.85	0	1	0
4928782 200416	1249	8.9	106675.00	48.76	0	1	0
4928882 200416	1249	9.0	108212.50	48.73	0	1	0
4928982 200416	1249	9.1	105825.00	48.75	0	1	0
4929082 200416	1249	9.2	107725.00	48.63	0	1	0
4929192 200416	1249	9.3	107337.50	48.69	0	1	0
4929292 200416	1249	9.4	107550.00	48.67	0	1	0
4929392 200416	1249	9.5	108225.00	48.73	0	1	0
4929492 200416	1249	9.6	106387.50	48.75	0	1	0
4929592 200416	1249	9.7	106975.00	48.80	0	1	0
4929692 200416	1249	9.8	108650.00	48.76	0	1	0
4929792 200416	1249	9.9	106825.00	48.88	0	1	0
4929891 200416	1249	10.0	107600.00	48.89	0	1	0
4929991 200416	1249	10.1	106912.50	48.86	0	1	0
4930091 200416	1249	10.2	108512.50	48.91	0	1	0
4930201 200416	1249	10.3	106512.50	48.94	0	1	0
4930301 200416	1249	10.4	107912.50	48.91	0	1	0
4930401 200416	1249	10.5	107000.00	48.92	0	1	0
4930501 200416	1249	10.6	107250.00	48.87	0	1	0
4930601 200416	1249	10.7	106075.00	48.91	0	1	0
4930701 200416	1249	10.8	109475.00	48.87	0	1	0
4930801 200416	1249	10.9	107662.50	48.90	0	1	0
4930901 200416	1249	11.0	105187.50	48.94	0	1	0
4931001 200416	1249	11.1	108187.50	48.83	0	1	0
4931101 200416	1249	11.2	109075.00	48.89	0	1	0
4931211 200416	1249	11.3	105825.00	48.92	0	1	0
4931310 200416	1249	11.4	107312.50	48.88	0	1	0
4931410 200416	1249	11.5	106575.00	48.86	0	1	0
4931510 200416	1249	11.6	108025.00	48.84	0	1	0
4931611 200416	1249	11.7	108387.50	48.87	0	1	0
4931711 200416	1249	11.8	107812.50	48.98	0	1	0
4931810 200416	1249	11.9	108987.50	48.90	0	1	0
4931910 200416	1249	12.0	107600.00	48.96	0	1	0
4932010 200416	1249	12.1	106725.00	49.07	0	1	0
4932110 200416	1249	12.2	107450.00	49.00	0	1	0
4932210 200416	1249	12.3	106750.00	48.93	0	1	0
4932310 200416	1249	12.4	108662.50	48.97	0	1	0
4932410 200416	1249	12.5	105962.50	49.03	0	1	0
4932510 200416	1249	12.6	107937.50	49.01	0	1	0
4932610 200416	1249	12.7	105750.00	49.00	0	1	0
4932710 200416	1249	12.8	105650.00	48.88	0	1	0
4932813 200416	1249	12.9	108275.00	48.79	0	1	0
4932913 200416	1249	13.0	105637.50	48.75	0	1	0
4933013 200416	1249	13.1	108750.00	48.67	0	1	0
4933113 200416	1249	13.2	105875.00	48.76	0	1	0
4933223 200416	1249	13.3	107762.50	48.69	0	1	0
4933323 200416	1249	13.4	108525.00	48.73	0	1	0
4933423 200416	1249	13.5	105800.00	48.73	0	1	0
4933524 200416	1249	13.6	107075.00	48.72	0	1	0
4933623 200416	1249	13.7	106300.00	48.68	0	1	0
4933723 200416	1249	13.8	108337.50	48.70	0	1	0
4933823 200416	1249	13.9	105437.50	48.83	0	1	0
4933923 200416	1249	14.0	109362.50	48.70	0	1	0
4934023 200416	1249	14.1	108287.50	48.87	0	1	0
4934123 200416	1249	14.2	107162.50	48.84	0	1	0
4934223 200416	1249	14.3	106812.50	48.90	0	1	0
4934323 200416	1249	14.4	107637.50	48.86	0	1	0
4934423 200416	1249	14.5	106037.50	48.82	0	1	0
4934523 200416	1249	14.6	106700.00	48.83	0	1	0
4934633 200416	1249	14.7	107600.00	48.81	0	1	0
4934723 200416	1249	14.8	107087.50	48.87	0	1	0
4934823 200416	1249	14.9	108150.00	48.82	0	1	0
4934923 200416	1249	15.0	108575.00	48.94	0	1	0
4935023 200416	1249	15.1	106587.50	48.90	0	1	0
4935133 200416	1249	15.2	108262.50	48.83	0	1	0
4935233 200416	1249	15.3	106700.00	48.88	0	1	0
4935332 200416	1249	15.4	106037.50	48.87	0	1	0
4935433 200416	1249	15.5	108125.00	48.80	0	1	0
4935532 200416	1249	15.6	107125.00	48.89	0	1	0
4935633 200416	1249	15.7	106112.50	48.91	0	1	0
4935732 200416	1249	15.8	108062.50	48.84	0	1	0
4935832 200416	1249	15.9	106987.50	48.89	0	1	0
4935932 200416	1249	16.0	107837.50	48.84	0	1	0
4936032 200416	1249	16.1	107112.50	48.80	0	1	0
4936132 200416	1249	16.2	105412.50	48.83	0	1	0
4936242 200416	1249	16.3	105350.00	48.70	0	1	0
4936342 200416	1249	16.4	108050.00	48.64	0	1	0
4936442 200416	1249	16.5	106850.00	48.73	0	1	0
4936542 200416	1249	16.6	106450.00	48.67	0	1	0
4936642 200416	1249	16.7	106475.00	48.64	0	1	0
4936742 200416	1249	16.8	110450.00	48.66	0	1	0
4936842 200416	1249	16.9	105325.00	48.76	0	1	0
4936942 200416	1249	17.0	107750.00	48.69	0	1	0
4937042 200416	1249	17.1	108462.50	48.69	0	1	0
4937142 200416	1249	17.2	108337.50	48.75	0	1	0
4937252 200416	1249	17.3	106887.50	48.88	0	1	0
4937352 200416	1249	17.4	106750.00	48.95	0	1	0
4937451 200416	1249	17.5	105650.00	48.89	0	1	0
4937552 200416	1249	17.6	110075.00	48.83	0	1	0
4937651 200416	1249	17.7	106012.50	49.00	0	1	0
4937751 200416	1249	17.8	106387.50	48.98	0	1	0
4937851 200416	1249	17.9	109100.00	48.79	0	1	0
4937952 200416	1249	18.0	105087.50	48.96	0	1	0
4938052 200416	1249	18.1	105937.50	48.84	0	1	0
4938152 200416	1249	18.2	108075.00	48.73	0	1	0
4938251 200416	1249	18.3	107325.00	48.72	0	1	0
4938351 200416	1249	18.4	107862.50	48.74	0	1	0
4938451 200416	1249	18.5	107025.00	48.79	0	1	0
4938551 200416	1249	18.6	105950.00	48.85	0	1	0
4938651 200416	1249	18.7	106562.50	48.66	0	1	0
4938751 200416	1249	18.8	105725.00	48.69	0	1	0
4938851 200416	1249	18.9	108325.00	48.66	0	1	0
4938951 200416	1249	19.0	105100.00	48.62	0	1	0
4939051 200416	1249	19.1	107850.00	48.62	0	1	0
4939151 200416	1249	19.2	106875.00	48.71	0	1	0
4939261 200416	1249	19.3	107950.00	48.66	0	1	0
4939361 200416	1249	19.4	109950.00	48.69	0	1	0
4939461 200416	1249	19.5	106287.50	48.78	0	1	0
4939561 200416	1249	19.6	109050.00	48.75	0	1	0
4939661 200416	1249	19.7	107950.00	48.89	0	1	0
4939761 200416	1249	19.8	108062.50	48.95	0	1	0
4939860 200416	1249	19.9	107125.00	49.05	0	1	0
4939961 200416	1249	20.0	106400.00	49.00	0	1	0
4940060 200416	1249	20.1	107550.00	49.06	0	1	0
4940160 200416	1249	20.2	105837.50	49.04	0	1	0
4940270 200416	1249	20.3	106237.50	49.00	0	1	0
4940370 200416	1249	20.4	106950.00	48.92	0	1	0
4940470 200416	1249	20.5	108000.00	48.79	0	1	0
4940570 200416	1249	20.6	106925.00	48.86	0	1	0
4940670 200416	1249	20.7	104625.00	48.77	0	1	0
4940770 200416	1249	20.8	105925.00	48.62	0	1	0
4940870 200416	1249	20.9	104112.50	48.52	0	1	0
4940970 200416	1249	21.0	105687.50	48.39	0	1	0
4941070 200416	1249	21.1	107375.00	48.35	0	1	0
4941170 200416	1249	21.2	107062.50	48.35	0	1	0
4941270 200416	1249	21.3	104587.50	48.40	0	1	0
4941370 200416	1249	21.4	108450.00	48.33	0	1	0
4941470 200416	1249	21.5	107712.50	48.39	0	1	0
4941570 200416	1249	21.6	106612.50	48.38	0	1	0
4941680 200416	1249	21.7	106400.00	48.37	0	1	0
4941770 200416	1249	21.8	106762.50	48.45	0	1	0
4941870 200416	1249	21.9	106900.00	48.48	0	1	0
4941980 200416	1249	22.0	106425.00	48.61	0	1	0
4942070 200416	1249	22.1	109837.50	48.64	0	1	0
4942180 200416	1249	22.2	107300.00	48.75	0	1	0
4942280 200416	1249	22.3	105437.50	48.76	0	1	0
4942380 200416	1249	22.4	104350.00	48.80	0	1	0
4942479 200416	1249	22.5	105975.00	48.62	0	1	0
4942579 200416	1249	22.6	108237.50	48.54	0	1	0
4942679 200416	1249	22.7	107350.00	48.61	0	1	0
4942779 200416	1249	22.8	107212.50	48.66	0	1	0
4942879 200416	1249	22.9	108037.50	48.68	0	1	0
4942979 200416	1249	23.0	106975.00	48.73	0	1	0
4943079 200416	1249	23.1	107587.50	48.75	0	1	0
4943179 200416	1249	23.2	107375.00	48.65	0	1	0
4943289 200416	1249	23.3	107412.50	48.65	0	1	0
4943389 200416	1249	23.4	107825.00	48.74	0	1	0
4943489 200416	1249	23.5	106837.50	48.90	0	1	0
4943589 200416	1249	23.6	107237.50	48.94	0	1	0
4943689 200416	1249	23.7	107175.00	48.89	0	1	0
4943789 200416	1249	23.8	108087.50	48.89	0	1	0
4943889 200416	1249	23.9	108837.50	48.92	0	1	0
4943989 200416	1249	24.0	107362.50	48.96	0	1	0
4944089 200416	1249	24.1	105837.50	48.98	0	1	0
4944189 200416	1249	24.2	107312.50	48.90	0	1	0
4944299 200416	1249	24.3	107875.00	48.90	0	1	0
4944399 200416	1249	24.4	110900.00	48.92	0	1	0
4944499 200416	1249	24.5	106450.00	49.06	0	1	0
4944599 200416	1249	24.6	108662.50	49.04	0	1	0
4944699 200416	1249	24.7	106075.00	49.10	0	1	0
4944798 200416	1249	24.8	107087.50	49.05	0	1	0
4944898 200416	1249	24.9	108537.50	49.01	0	1	0
4944998 200416	1249	25.0	105487.50	48.99	0	1	0
4945098 200416	1249	25.1	106662.50	48.91	0	1	0
4945198 200416	1249	25.2	108925.00	48.95	0	1	0
4945298 200416	1249	25.3	108487.50	49.02	0	1	0
4945398 200416	1249	25.4	107175.00	49.05	0	1	0
4945498 200416	1249	25.5	107250.00	48.88	0	1	0
4945598 200416	1249	25.6	107762.50	48.92	0	1	0
4945698 200416	1249	25.7	106600.00	48.88	0	1	0
4945798 200416	1249	25.8	105362.50	48.90	0	1	0
4945898 200416	1249	25.9	106787.50	48.82	0	1	0
4945998 200416	1249	26.0	109625.00	48.74	0	1	0
4946098 200416	1249	26.1	107087.50	48.93	0	1	0
4946208 200416	1249	26.2	106400.00	48.95	0	1	0
4946308 200416	1249	26.3	105950.00	48.83	0	1	0
4946408 200416	1249	26.4	104937.50	48.72	0	1	0
4946508 200416	1249	26.5	106925.00	48.62	0	1	0
4946608 200416	1249	26.6	107487.50	48.60	0	1	0
4946708 200416	1249	26.7	104950.00	48.59	0	1	0
4946808 200416	1249	26.8	105375.00	48.52	0	1	0
4946908 200416	1249	26.9	107112.50	48.52	0	1	0
4947008 200416	1249	27.0	107812.50	48.53	0	1	0
4947108 200416	1249	27.1	108087.50	48.45	0	1	0
4947208 200416	1249	27.2	105100.00	48.50	0	1	0
4947318 200416	1249	27.3	109975.00	48.44	0	1	0
4947418 200416	1249	27.4	107762.50	48.62	0	1	0
4947518 200416	1249	27.5	107987.50	48.75	0	1	0
4947618 200416	1249	27.6	107062.50	48.79	0	1	0
4947718 200416	1249	27.7	108025.00	48.78	0	1	0
4947818 200416	1249	27.8	107562.50	48.91	0	1	0
4947918 200416	1249	27.9	107862.50	49.01	0	1	0
4948018 200416	1249	28.0	107050.00	49.05	0	1	0
4948117 200416	1249	28.1	105337.50	49.01	0	1	0
4948217 200416	1249	28.2	105462.50	48.89	0	1	0
4948328 200416	1249	28.3	109287.50	48.90	0	1	0
4948427 200416	1249	28.4	107987.50	48.87	0	1	0
4948527 200416	1249	28.5	105300.00	48.88	0	1	0
4948627 200416	1249	28.6	109087.50	48.76	0	1	0
4948728 200416	1249	28.7	107737.50	48.85	0	1	0
4948827 200416	1249	28.8	105237.50	48.84	0	1	0
4948917 200416	1249	28.9	106575.00	48.74	0	1	0
4949027 200416	1249	29.0	107112.50	48.68	0	1	0
4949127 200416	1249	29.1	105887.50	48.68	0	1	0
4949227 200416	1249	29.2	108387.50	48.71	0	1	0
4949327 200416	1249	29.3	105812.50	48.84	0	1	0
4949427 200416	1249	29.4	110050.00	48.68	0	1	0
4949527 200416	1249	29.5	110975.00	48.77	0	1	0
4949627 200416	1249	29.6	106650.00	49.03	0	1	0
4949727 200416	1249	29.7	105962.50	48.92	0	1	0
4949827 200416	1249	29.8	104787.50	48.84	0	1	0
4949927 200416	1249	29.9	108962.50	48.82	0	1	0
4950027 200416	1249	30.0	109600.00	48.93	0	1	0
4950127 200416	1249	30.1	107587.50	49.04	0	1	0
4950227 200416	1249	30.2	106412.50	49.11	0	1	0
4950337 200416	1249	30.3	107087.50	49.03	0	1	0
4950437 200416	1249	30.4	107412.50	49.08	0	1	0
4950537 200416	1249	30.5	107737.50	48.96	0	1	0
4950637 200416	1249	30.6	106762.50	48.82	0	1	0
4950736 200416	1249	30.7	107987.50	48.82	0	1	0
4950836 200416	1249	30.8	106275.00	48.92	0	1	0
4950936 200416	1249	30.9	106800.00	48.98	0	1	0
4951036 200416	1249	31.0	107112.50	48.88	0	1	0
4951136 200416	1249	31.1	105875.00	48.77	0	1	0
4951236 200416	1249	31.2	106075.00	48.70	0	1	0
4951346 200416	1249	31.3	109325.00	48.68	0	1	0
4951446 200416	1249	31.4	106637.50	48.78	0	1	0
4951546 200416	1249	31.5	108637.50	48.75	0	1	0
4951646 200416	1249	31.6	104600.00	48.79	0	1	0
4951746 200416	1249	31.7	107925.00	48.69	0	1	0
4951846 200416	1249	31.8	106875.00	48.69	0	1	0
4951946 200416	1249	31.9	107112.50	48.71	0	1	0
4952046 200416	1249	32.0	105237.50	48.73	0	1	0
4952146 200416	1249	32.1	106862.50	48.64	0	1	0
4952246 200416	1249	32.2	107912.50	48.69	0	1	0
4952346 200416	1249	32.3	107562.50	48.77	0	1	0
4952446 200416	1249	32.4	107675.00	48.69	0	1	0
4952545 200416	1249	32.5	108062.50	48.74	0	1	0
4952645 200416	1249	32.6	105900.00	48.71	0	1	0
4952755 200416	1249	32.7	107725.00	48.77	0	1	0
4952845 200416	1249	32.8	107250.00	48.76	0	1	0
4952945 200416	1249	32.9	106250.00	48.78	0	1	0
4953055 200416	1249	33.0	107950.00	48.74	0	1	0
4953145 200416	1249	33.1	106925.00	48.86	0	1	0
4953255 200416	1249	33.2	105200.00	48.86	0	1	0
4953355 200416	1249	33.3	106650.00	48.74	0	1	0
4953455 200416	1249	33.4	106750.00	48.70	0	1	0
4953555 200416	1249	33.5	109187.50	48.66	0	1	0
4953655 200416	1249	33.6	106025.00	48.71	0	1	0
4953755 200416	1249	33.7	109012.50	48.72	0	1	0
4953855 200416	1249	33.8	106812.50	48.77	0	1	0
4953955 200416	1249	33.9	106762.50	48.75	0	1	0
4954055 200416	1249	34.0	107862.50	48.78	0	1	0
4954155 200416	1249	34.1	105437.50	48.77	0	1	0
4954255 200416	1249	34.2	108737.50	48.71	0	1	0
4954365 200416	1249	34.3	106962.50	48.87	0	1	0
4954465 200416	1249	34.4	108462.50	48.88	0	1	0
4954565 200416	1249	34.5	108812.50	48.96	0	1	0
4954665 200416	1249	34.6	108112.50	48.94	0	1	0
4954765 200416	1249	34.7	108250.00	49.03	0	1	0
4954865 200416	1249	34.8	108575.00	49.00	0	1	0
4954965 200416	1249	34.9	107037.50	49.08	0	1	0
4955065 200416	1249	35.0	107900.00	49.09	0	1	0
4955164 200416	1249	35.1	108925.00	49.09	0	1	0
4955265 200416	1249	35.2	106200.00	49.25	0	1	0
4955375 200416	1249	35.3	104487.50	49.14	0	1	0
4955474 200416	1249	35.4	104837.50	49.02	0	1	0
4955574 200416	1249	35.5	106650.00	48.86	0	1	0
4955674 200416	1249	35.6	107537.50	48.76	0	1	0
4955774 200416	1249	35.7	103875.00	48.74	0	1	0
4955874 200416	1249	35.8	107012.50	48.54	0	1	0
4955974 200416	1249	35.9	108387.50	48.47	0	1	0
4956074 200416	1249	36.0	104812.50	48.53	0	1	0
4956174 200416	1249	36.1	106762.50	48.39	0	1	0
4956274 200416	1249	36.2	109475.00	48.30	0	1	0
4956374 200416	1249	36.3	106887.50	48.44	0	1	0
4956474 200416	1249	36.4	105350.00	48.55	0	1	0
4956574 200416	1249	36.5	106012.50	48.57	0	1	0
4956674 200416	1249	36.6	106125.00	48.55	0	1	0
4956774 200416	1249	36.7	106162.50	48.48	0	1	0
4956874 200416	1249	36.8	105562.50	48.58	0	1	0
4956974 200416	1249	36.9	107262.50	48.52	0	1	0
4957074 200416	1249	37.0	109500.00	48.47	0	1	0
4957174 200416	1249	37.1	109050.00	48.68	0	1	0
4957284 200416	1249	37.2	109025.00	48.78	0	1	0
4957383 200416	1249	37.3	105287.50	48.76	0	1	0
4957483 200416	1249	37.4	108912.50	48.69	0	1	0
4957583 200416	1249	37.5	106300.00	48.85	0	1	0
4957683 200416	1249	37.6	107287.50	48.86	0	1	0
4957783 200416	1249	37.7	108100.00	48.92	0	1	0
4957883 200416	1249	37.8	108450.00	49.00	0	1	0
4957983 200416	1249	37.9	109062.50	49.13	0	1	0
4958083 200416	1249	38.0	106537.50	49.21	0	1	0
4958183 200416	1249	38.1	104912.50	49.08	0	1	0
4958283 200416	1249	38.2	108487.50	48.89	0	1	0
4958393 200416	1249	38.3	107575.00	48.87	0	1	0
4958493 200416	1249	38.4	108125.00	48.97	0	1	0
4958593 200416	1249	38.5	106775.00	48.94	0	1	0
4958693 200416	1249	38.6	106825.00	48.96	0	1	0
4958793 200416	1249	38.7	107900.00	48.94	0	1	0
4958893 200416	1249	38.8	106125.00	48.93	0	1	0
4958993 200416	1249	38.9	105512.50	48.82	0	1	0
4959093 200416	1249	39.0	109025.00	48.66	0	1	0
4959193 200416	1249	39.1	107687.50	48.78	0	1	0
4959293 200416	1249	39.2	107725.00	48.90	0	1	0
4959402 200416	1249	39.3	106000.00	48.87	0	1	0
4959502 200416	1249	39.4	108450.00	48.80	0	1	0
4959602 200416	1249	39.5	108175.00	48.81	0	1	0
4959702 200416	1249	39.6	107850.00	48.87	0	1	0
4959802 200416	1249	39.7	106850.00	48.92	0	1	0
4959902 200416	1249	39.8	106825.00	48.87	0	1	0
5000002 200416	1249	39.9	107762.50	48.90	0	1	0
5000102 200416	1249	40.0	105150.00	49.01	0	1	0
5000202 200416	1249	40.1	108825.00	48.83	0	1	0
5000302 200416	1249	40.2	107537.50	48.88	0	1	0
5000402 200416	1249	40.3	106275.00	48.87	0	1	0
5000502 200416	1249	40.4	105950.00	48.89	0	1	0
5000602 200416	1249	40.5	108375.00	48.77	0	1	0
5000702 200416	1249	40.6	108212.50	48.78	0	1	0
5000802 200416	1249	40.7	106512.50	48.80	0	1	0
5000902 200416	1249	40.8	107162.50	48.78	0	1	0
5001002 200416	1249	40.9	107725.00	48.80	0	1	0
5001102 200416	1249	41.0	106337.50	48.80	0	1	0
5001202 200416	1249	41.1	106512.50	48.85	0	1	0
5001302 200416	1249	41.2	106612.50	48.75	0	1	0
5001412 200416	1249	41.3	106875.00	48.71	0	1	0
5001512 200416	1249	41.4	105862.50	48.73	0	1	0
5001612 200416	1249	41.5	104675.00	48.73	0	1	0
5001712 200416	1249	41.6	107912.50	48.56	0	1	0
5001812 200416	1249	41.7	107012.50	48.55	0	1	0
5001911 200416	1249	41.8	109125.00	48.57	0	1	0
5002011 200416	1249	41.9	107900.00	48.66	0	1	0
5002111 200416	1249	42.0	103775.00	48.67	0	1	0
5002211 200416	1249	42.1	107375.00	48.55	0	1	0
5002311 200416	1249	42.2	104087.50	48.59	0	1	0
5002421 200416	1249	42.3	106212.50	48.48	0	1	0
5002521 200416	1249	42.4	110387.50	48.45	0	1	0
5002621 200416	1249	42.5	107425.00	48.65	0	1	0
5002722 200416	1249	42.6	106237.50	48.77	0	1	0
5002822 200416	1249	42.7	106700.00	48.70	0	1	0
5002922 200416	1249	42.8	106775.00	48.69	0	1	0
5003021 200416	1249	42.9	106712.50	48.58	0	1	0
5003121 200416	1249	43.0	107162.50	48.53	0	1	0
5003221 200416	1249	43.1	105050.00	48.68	0	1	0
5003321 200416	1249	43.2	106800.00	48.57	0	1	0
5003421 200416	1249	43.3	107150.00	48.70	0	1	0
5003521 200416	1249	43.4	106762.50	48.74	0	1	0
5003621 200416	1249	43.5	107025.00	48.57	0	1	0
5003721 200416	1249	43.6	108087.50	48.56	0	1	0
5003831 200416	1249	43.7	105675.00	48.64	0	1	0
5003921 200416	1249	43.8	107000.00	48.59	0	1	0
5004021 200416	1249	43.9	107162.50	48.60	0	1	0
5004121 200416	1249	44.0	107662.50	48.62	0	1	0
5004221 200416	1249	44.1	107950.00	48.65	0	1	0
5004331 200416	1249	44.2	104650.00	48.78	0	1	0
5004431 200416	1249	44.3	105812.50	48.68	0	1	0
5004531 200416	1249	44.4	107662.50	48.62	0	1	0
5004631 200416	1249	44.5	108000.00	48.66	0	1	0
5004731 200416	1249	44.6	105787.50	48.70	0	1	0
5004831 200416	1249	44.7	105262.50	48.60	0	1	0
5004931 200416	1249	44.8	106400.00	48.58	0	1	0
5005031 200416	1249	44.9	106175.00	48.56	0	1	0
5005131 200416	1249	45.0	107375.00	48.51	0	1	0
5005231 200416	1249	45.1	107537.50	48.50	0	1	0
5005330 200416	1249	45.2	106775.00	48.48	0	1	0
5005430 200416	1249	45.3	108137.50	48.58	0	1	0
5005540 200416	1249	45.4	107375.00	48.68	0	1	0
5005640 200416	1249	45.5	105962.50	48.67	0	1	0
5005741 200416	1249	45.6	106237.50	48.58	0	1	0
5005840 200416	1249	45.7	108512.50	48.60	0	1	0
5005940 200416	1249	45.8	108312.50	48.74	0	1	0
5006040 200416	1249	45.9	105825.00	48.83	0	1	0
5006140 200416	1249	46.0	108425.00	48.81	0	1	0
5006240 200416	1249	46.1	106275.00	48.86	0	1	0
5006340 200416	1249	46.2	107312.50	48.80	0	1	0
5006440 200416	1249	46.3	106925.00	48.83	0	1	0
5006550 200416	1249	46.4	107200.00	48.77	0	1	0
5006650 200416	1249	46.5	108712.50	48.76	0	1	0
5006750 200416	1249	46.6	105537.50	48.89	0	1	0
5006850 200416	1249	46.7	107262.50	48.86	0	1	0
5006950 200416	1249	46.8	106225.00	48.80	0	1	0
5007050 200416	1249	46.9	106475.00	48.71	0	1	0
5007150 200416	1249	47.0	109175.00	48.74	0	1	0
5007250 200416	1249	47.1	107387.50	48.77	0	1	0
5007350 200416	1249	47.2	108137.50	48.82	0	1	0
5007450 200416	1249	47.3	107800.00	48.86	0	1	0
5007550 200416	1249	47.4	108825.00	48.90	0	1	0
5007650 200416	1249	47.5	107475.00	48.97	0	1	0
5007750 200416	1249	47.6	105800.00	48.91	0	1	0
5007850 200416	1249	47.7	107125.00	48.93	0	1	0
5007950 200416	1249	47.8	106925.00	48.92	0	1	0
5008050 200416	1249	47.9	105737.50	48.95	0	1	0
5008149 200416	1249	48.0	108575.00	48.92	0	1	0
5008249 200416	1249	48.1	105912.50	48.89	0	1	0
5008349 200416	1249	48.2	106412.50	48.82	0	1	0
5008449 200416	1249	48.3	105900.00	48.75	0	1	0
5008559 200416	1249	48.4	105400.00	48.66	0	1	0
5008659 200416	1249	48.5	107637.50	48.51	0	1	0
5008759 200416	1249	48.6	109312.50	48.51	0	1	0
5008859 200416	1249	48.7	108362.50	48.67	0	1	0
5008959 200416	1249	48.8	106287.50	48.73	0	1	0
5009059 200416	1249	48.9	106962.50	48.70	0	1	0
5009159 200416	1249	49.0	106975.00	48.75	0	1	0
5009259 200416	1249	49.1	106575.00	48.68	0	1	0
5009359 200416	1249	49.2	108025.00	48.71	0	1	0
5009459 200416	1249	49.3	105487.50	48.78	0	1	0
5009569 200416	1249	49.4	106537.50	48.77	0	1	0
5009669 200416	1249	49.5	105625.00	48.82	0	1	0
5009769 200416	1249	49.6	104762.50	48.73	0	1	0
5009869 200416	1249	49.7	107137.50	48.52	0	1	0
5009969 200416	1249	49.8	106650.00	48.47	0	1	0
5010069 200416	1249	49.9	106462.50	48.48	0	1	0
5010169 200416	1249	50.0	106812.50	48.46	0	1	0
5010269 200416	1249	50.1	107800.00	48.45	0	1	0
5010369 200416	1249	50.2	106262.50	48.51	0	1	0
5010469 200416	1249	50.3	107300.00	48.43	0	1	0
5010568 200416	1249	50.4	107075.00	48.51	0	1	0
5010669 200416	1249	50.5	105737.50	48.53	0	1	0
5010769 200416	1249	50.6	106437.50	48.54	0	1	0
5010878 200416	1249	50.7	107112.50	48.62	0	1	0
5010969 200416	1249	50.8	104762.50	48.61	0	1	0
5011068 200416	1249	50.9	106425.00	48.53	0	1	0
5011178 200416	1249	51.0	105737.50	48.53	0	1	0
5011268 200416	1249	51.1	108000.00	48.48	0	1	0
5011378 200416	1249	51.2	107575.00	48.49	0	1	0
5011478 200416	1249	51.3	106412.50	48.55	0	1	0
5011578 200416	1249	51.4	104725.00	48.51	0	1	0
5011678 200416	1249	51.5	108450.00	48.40	0	1	0
5011778 200416	1249	51.6	106125.00	48.52	0	1	0
5011878 200416	1249	51.7	108250.00	48.51	0	1	0
5011978 200416	1249	51.8	105575.00	48.56	0	1	0
5012078 200416	1249	51.9	107975.00	48.60	0	1	0
5012178 200416	1249	52.0	108837.50	48.67	0	1	0
5012278 200416	1249	52.1	107512.50	48.81	0	1	0
5012378 200416	1249	52.2	105250.00	48.78	0	1	0
5012478 200416	1249	52.3	109012.50	48.68	0	1	0
5012588 200416	1249	52.4	105025.00	48.80	0	1	0
5012688 200416	1249	52.5	105312.50	48.81	0	1	0
5012788 200416	1249	52.6	105037.50	48.67	0	1	0
5012888 200416	1249	52.7	108700.00	48.62	0	1	0
5012988 200416	1249	52.8	105600.00	48.64	0	1	0
5013088 200416	1249	52.9	107775.00	48.64	0	1	0
5013187 200416	1249	53.0	104550.00	48.63	0	1	0
5013287 200416	1249	53.1	108375.00	48.44	0	1	0
5013387 200416	1249	53.2	106375.00	48.48	0	1	0
5013487 200416	1249	53.3	107312.50	48.53	0	1	0
5013597 200416	1249	53.4	107400.00	48.45	0	1	0
5013697 200416	1249	53.5	107287.50	48.56	0	1	0
5013798 200416	1249	53.6	107725.00	48.65	0	1	0
5013897 200416	1249	53.7	105162.50	48.77	0	1	0
5013997 200416	1249	53.8	106912.50	48.61	0	1	0
5014097 200416	1249	53.9	108300.00	48.67	0	1	0
5014197 200416	1249	54.0	107812.50	48.69	0	1	0
5014297 200416	1249	54.1	108025.00	48.84	0	1	0
5014397 200416	1249	54.2	109275.00	48.82	0	1	0
5014497 200416	1249	54.3	106112.50	48.95	0	1	0
5014597 200416	1249	54.4	108837.50	48.90	0	1	0
5014697 200416	1249	54.5	106762.50	48.97	0	1	0
5014797 200416	1249	54.6	108575.00	48.94	0	1	0
5014897 200416	1249	54.7	104400.00	48.98	0	1	0
5014997 200416	1249	54.8	108712.50	48.95	0	1	0
5015097 200416	1249	54.9	108025.00	49.03	0	1	0
5015197 200416	1249	55.0	107500.00	49.01	0	1	0
5015297 200416	1249	55.1	107750.00	49.00	0	1	0
5015407 200416	1249	55.2	105950.00	48.99	0	1	0
5015497 200416	1249	55.3	106487.50	48.84	0	1	0
5015607 200416	1249	55.4	105325.00	48.85	0	1	0
5015707 200416	1249	55.5	106287.50	48.70	0	1	0
5015807 200416	1249	55.6	108412.50	48.68	0	1	0
5015906 200416	1249	55.7	108100.00	48.67	0	1	0
5016006 200416	1249	55.8	107712.50	48.83	0	1	0
5016106 200416	1249	55.9	107262.50	48.79	0	1	0
5016207 200416	1249	56.0	107200.00	48.76	0	1	0
5016307 200416	1249	56.1	106550.00	48.74	0	1	0
5016406 200416	1249	56.2	110050.00	48.69	0	1	0
5016506 200416	1249	56.3	105775.00	48.87	0	1	0
5016616 200416	1249	56.4	105812.50	48.84	0	1	0
5016716 200416	1249	56.5	108925.00	48.86	0	1	0
5016816 200416	1249	56.6	107475.00	48.98	0	1	0
5016916 200416	1249	56.7	107137.50	48.94	0	1	0
5017016 200416	1249	56.8	107800.00	48.90	0	1	0
5017116 200416	1249	56.9	106762.50	48.90	0	1	0
5017216 200416	1249	57.0	106962.50	48.88	0	1	0
5017316 200416	1249	57.1	107075.00	48.87	0	1	0
5017416 200416	1249	57.2	106350.00	48.89	0	1	0
5017516 200416	1249	57.3	109012.50	48.72	0	1	0
5017616 200416	1249	57.4	107137.50	48.87	0	1	0
5017726 200416	1249	57.5	107712.50	48.93	0	1	0
5017826 200416	1249	57.6	107987.50	48.87	0	1	0
5017926 200416	1249	57.7	107062.50	48.90	0	1	0
5018026 200416	1249	57.8	105550.00	48.89	0	1	0
5018126 200416	1249	57.9	106450.00	48.79	0	1	0
5018226 200416	1249	58.0	107925.00	48.78	0	1	0
5018325 200416	1249	58.1	106625.00	48.82	0	1	0
5018425 200416	1249	58.2	106850.00	48.80	0	1	0
5018525 200416	1249	58.3	108050.00	48.82	0	1	0
5018626 200416	1249	58.4	106700.00	48.78	0	1	0
5018725 200416	1249	58.5	106550.00	48.76	0	1	0
5018826 200416	1249	58.6	105625.00	48.71	0	1	0
5018925 200416	1249	58.7	106775.00	48.60	0	1	0
5019025 200416	1249	58.8	104637.50	48.59	0	1	0
5019125 200416	1249	58.9	106275.00	48.55	0	1	0
5019225 200416	1249	59.0	109250.00	48.54	0	1	0
5019325 200416	1249	59.1	106812.50	48.60	0	1	0
5019425 200416	1249	59.2	105762.50	48.61	0	1	0
5019525 200416	1249	59.3	106975.00	48.56	0	1	0
5019635 200416	1249	59.4	107475.00	48.51	0	1	0
5019735 200416	1249	59.5	106175.00	48.55	0	1	0
5019835 200416	1249	59.6	106200.00	48.53	0	1	0
5019935 200416	1249	59.7	106837.50	48.56	0	1	0
5020035 200416	1249	59.8	108762.50	48.56	0	1	0
5020135 200416	1249	59.9	107375.00	48.74	0	1	0
5020236 200416	1250	0.0	108525.00	48.79	0	1	0
5020336 200416	1250	0.1	105000.00	48.76	0	1	0
5020436 200416	1250	0.2	105500.00	48.68	0	1	0
5020536 200416	1250	0.3	104700.00	48.67	0	1	0
5020646 200416	1250	0.4	106750.00	48.56	0	1	0
5020746 200416	1250	0.5	106775.00	48.53	0	1	0
5020846 200416	1250	0.6	109000.00	48.56	0	1	0
5020946 200416	1250	0.7	106437.50	48.69	0	1	0
5021046 200416	1250	0.8	106775.00	48.67	0	1	0
5021146 200416	1250	0.9	106712.50	48.58	0	1	0
5021246 200416	1250	1.0	105875.00	48.55	0	1	0
5021346 200416	1250	1.1	106175.00	48.43	0	1	0
5021446 200416	1250	1.2	106312.50	48.48	0	1	0
5021545 200416	1250	1.3	108362.50	48.52	0	1	0
5021645 200416	1250	1.4	106387.50	48.68	0	1	0
5021745 200416	1250	1.5	106387.50	48.67	0	1	0
5021845 200416	1250	1.6	105887.50	48.65	0	1	0
5021945 200416	1250	1.7	105387.50	48.51	0	1	0
5022045 200416	1250	1.8	105975.00	48.46	0	1	0
5022145 200416	1250	1.9	108400.00	48.43	0	1	0
5022245 200416	1250	2.0	107275.00	48.50	0	1	0
5022345 200416	1250	2.1	107875.00	48.56	0	1	0
5022445 200416	1250	2.2	106925.00	48.64	0	1	0
5022545 200416	1250	2.3	109600.00	48.67	0	1	0
5022655 200416	1250	2.4	106987.50	48.72	0	1	0
5022755 200416	1250	2.5	106987.50	48.75	0	1	0
5022855 200416	1250	2.6	107800.00	48.78	0	1	0
5022955 200416	1250	2.7	107800.00	48.86	0	1	0
5023055 200416	1250	2.8	106612.50	48.97	0	1	0
5023155 200416	1250	2.9	108987.50	49.00	0	1	0
5023255 200416	1250	3.0	107087.50	49.03	0	1	0
5023355 200416	1250	3.1	106150.00	49.02	0	1	0
5023455 200416	1250	3.2	105437.50	48.94	0	1	0
5023555 200416	1250	3.3	107100.00	48.88	0	1	0
5023665 200416	1250	3.4	109375.00	48.76	0	1	0
5023765 200416	1250	3.5	109375.00	48.87	0	1	0
5023865 200416	1250	3.6	107412.50	48.98	0	1	0
5023965 200416	1250	3.7	108612.50	48.96	0	1	0
5024065 200416	1250	3.8	106512.50	49.00	0	1	0
5024165 200416	1250	3.9	107862.50	48.99	0	1	0
5024265 200416	1250	4.0	106662.50	48.94	0	1	0
5024365 200416	1250	4.1	106300.00	48.92	0	1	0
5024465 200416	1250	4.2	106937.50	48.93	0	1	0
5024565 200416	1250	4.3	105600.00	49.00	0	1	0
5024665 200416	1250	4.4	107125.00	48.93	0	1	0
5024765 200416	1250	4.5	107125.00	48.83	0	1	0
5024865 200416	1250	4.6	107087.50	48.73	0	1	0
5024975 200416	1250	4.7	104762.50	48.71	0	1	0
5025064 200416	1250	4.8	106075.00	48.54	0	1	0
5025165 200416	1250	4.9	104787.50	48.52	0	1	0
5025265 200416	1250	5.0	105875.00	48.38	0	1	0
5025364 200416	1250	5.1	107600.00	48.35	0	1	0
5025474 200416	1250	5.2	104800.00	48.40	0	1	0
5025564 200416	1250	5.3	107887.50	48.31	0	1	0
5025674 200416	1250	5.4	106225.00	48.41	0	1	0
5025774 200416	1250	5.5	106325.00	48.37	0	1	0
5025874 200416	1250	5.6	106587.50	48.33	0	1	0
5025974 200416	1250	5.7	108662.50	48.31	0	1	0
5026074 200416	1250	5.8	106087.50	48.49	0	1	0
5026174 200416	1250	5.9	107700.00	48.49	0	1	0
5026274 200416	1250	6.0	107675.00	48.62	0	1	0
5026374 200416	1250	6.1	105462.50	48.70	0	1	0
5026474 200416	1250	6.2	106387.50	48.60	0	1	0
5026574 200416	1250	6.3	108787.50	48.67	0	1	0
5026684 200416	1250	6.4	106687.50	48.72	0	1	0
5026784 200416	1250	6.5	106687.50	48.74	0	1	0
5026884 200416	1250	6.6	106700.00	48.75	0	1	0
5026984 200416	1250	6.7	108500.00	48.76	0	1	0
5027084 200416	1250	6.8	106850.00	48.75	0	1	0
5027184 200416	1250	6.9	106912.50	48.78	0	1	0
5027284 200416	1250	7.0	106662.50	48.75	0	1	0
5027383 200416	1250	7.1	106762.50	48.70	0	1	0
5027483 200416	1250	7.2	107987.50	48.76	0	1	0
5027583 200416	1250	7.3	107950.00	48.83	0	1	0
5027693 200416	1250	7.4	108275.00	48.80	0	1	0
5027793 200416	1250	7.5	108275.00	48.87	0	1	0
5027893 200416	1250	7.6	105050.00	48.94	0	1	0
5027993 200416	1250	7.7	106925.00	48.87	0	1	0
5028093 200416	1250	7.8	108575.00	48.79	0	1	0
5028193 200416	1250	7.9	107537.50	48.87	0	1	0
5028293 200416	1250	8.0	106275.00	48.90	0	1	0
5028393 200416	1250	8.1	107787.50	48.88	0	1	0
5028493 200416	1250	8.2	107625.00	48.93	0	1	0
5028593 200416	1250	8.3	107150.00	48.91	0	1	0
5028693 200416	1250	8.4	107700.00	48.88	0	1	0
5028793 200416	1250	8.5	107700.00	48.85	0	1	0
5028893 200416	1250	8.6	105425.00	48.82	0	1	0
5028993 200416	1250	8.7	107450.00	48.84	0	1	0
5029093 200416	1250	8.8	107962.50	48.87	0	1	0
5029193 200416	1250	8.9	107862.50	48.84	0	1	0
5029293 200416	1250	9.0	106350.00	48.85	0	1	0
5029393 200416	1250	9.1	106625.00	48.86	0	1	0
5029493 200416	1250	9.2	105437.50	48.80	0	1	0
5029592 200416	1250	9.3	107862.50	48.70	0	1	0
5029703 200416	1250	9.4	108237.50	48.74	0	1	0
5029803 200416	1250	9.5	107312.50	48.76	0	1	0
5029903 200416	1250	9.6	107362.50	48.74	0	1	0
5030003 200416	1250	9.7	108537.50	48.83	0	1	0
5030102 200416	1250	9.8	107900.00	48.88	0	1	0
5030202 200416	1250	9.9	107025.00	48.88	0	1	0
5030302 200416	1250	10.0	106462.50	48.84	0	1	0
5030401 200416	1250	10.1	107275.00	48.84	0	1	0
5030501 200416	1250	10.2	105837.50	48.87	0	1	0
5030601 200416	1250	10.3	107625.00	48.89	0	1	0
5030711 200416	1250	10.4	108450.00	48.88	0	1	0
5030812 200416	1250	10.5	108437.50	48.89	0	1	0
5030911 200416	1250	10.6	105175.00	48.94	0	1	0
5031011 200416	1250	10.7	107787.50	48.84	0	1	0
5031111 200416	1250	10.8	106475.00	48.81	0	1	0
5031211 200416	1250	10.9	105225.00	48.74	0	1	0
5031311 200416	1250	11.0	105725.00	48.66	0	1	0
5031411 200416	1250	11.1	109950.00	48.63	0	1	0
5031511 200416	1250	11.2	106575.00	48.75	0	1	0
5031611 200416	1250	11.3	110362.50	48.78	0	1	0
5031721 200416	1250	11.4	105475.00	48.91	0	1	0
5031821 200416	1250	11.5	105475.00	48.77	0	1	0
5031921 200416	1250	11.6	106037.50	48.64	0	1	0
5032021 200416	1250	11.7	108637.50	48.68	0	1	0
5032121 200416	1250	11.8	107387.50	48.72	0	1	0
5032221 200416	1250	11.9	104962.50	48.76	0	1	0
5032321 200416	1250	12.0	108100.00	48.75	0	1	0
5032421 200416	1250	12.1	108162.50	48.85	0	1	0
5032521 200416	1250	12.2	107237.50	48.77	0	1	0
5032621 200416	1250	12.3	108550.00	48.80	0	1	0
5032721 200416	1250	12.4	108637.50	48.72	0	1	0
5032826 200416	1250	12.5	108637.50	48.86	0	1	0
5032925 200416	1250	12.6	104287.50	49.01	0	1	0
5033026 200416	1250	12.7	108512.50	48.93	0	1	0
5033126 200416	1250	12.8	108225.00	48.92	0	1	0
5033225 200416	1250	12.9	106750.00	48.96	0	1	0
5033325 200416	1250	13.0	105200.00	49.04	0	1	0
5033425 200416	1250	13.1	106275.00	48.91	0	1	0
5033525 200416	1250	13.2	107337.50	48.82	0	1	0
5033625 200416	1250	13.3	107987.50	48.83	0	1	0
5033735 200416	1250	13.4	109575.00	48.80	0	1	0
5033835 200416	1250	13.5	109575.00	48.85	0	1	0
5033935 200416	1250	13.6	107137.50	48.89	0	1	0
5034035 200416	1250	13.7	106625.00	49.02	0	1	0
5034136 200416	1250	13.8	108650.00	48.93	0	1	0
5034235 200416	1250	13.9	107787.50	48.95	0	1	0
5034335 200416	1250	14.0	108675.00	49.00	0	1	0
5034435 200416	1250	14.1	109837.50	49.15	0	1	0
5034535 200416	1250	14.2	109862.50	49.31	0	1	0
5034635 200416	1250	14.3	108475.00	49.43	0	1	0
5034735 200416	1250	14.4	105675.00	49.45	0	1	0
5034835 200416	1250	14.5	105675.00	49.27	0	1	0
5034935 200416	1250	14.6	106787.50	49.10	0	1	0
5035035 200416	1250	14.7	109375.00	49.08	0	1	0
5035135 200416	1250	14.8	108437.50	49.21	0	1	0
5035235 200416	1250	14.9	105912.50	49.20	0	1	0
5035335 200416	1250	15.0	107487.50	49.11	0	1	0
5035435 200416	1250	15.1	105800.00	49.06	0	1	0
5035535 200416	1250	15.2	110012.50	48.88	0	1	0
5035635 200416	1250	15.3	107587.50	48.88	0	1	0
5035745 200416	1250	15.4	106362.50	48.84	0	1	0
5035845 200416	1250	15.5	107500.00	48.87	0	1	0
5035945 200416	1250	15.6	105675.00	48.96	0	1	0
5036045 200416	1250	15.7	108737.50	48.91	0	1	0
5036145 200416	1250	15.8	107187.50	48.88	0	1	0
5036245 200416	1250	15.9	107937.50	48.82	0	1	0
5036345 200416	1250	16.0	106150.00	48.91	0	1	0
5036445 200416	1250	16.1	107512.50	48.85	0	1	0
5036545 200416	1250	16.2	109212.50	48.93	0	1	0
5036645 200416	1250	16.3	108487.50	48.89	0	1	0
5036755 200416	1250	16.4	107937.50	48.93	0	1	0
5036855 200416	1250	16.5	107937.50	49.01	0	1	0
5036955 200416	1250	16.6	108737.50	49.02	0	1	0
5037055 200416	1250	16.7	106775.00	49.16	0	1	0
5037155 200416	1250	16.8	106650.00	49.07	0	1	0
5037255 200416	1250	16.9	106950.00	49.05	0	1	0
5037355 200416	1250	17.0	109025.00	49.01	0	1	0
5037455 200416	1250	17.1	107387.50	49.14	0	1	0
5037555 200416	1250	17.2	110000.00	49.13	0	1	0
5037655 200416	1250	17.3	106200.00	49.16	0	1	0
5037755 200416	1250	17.4	105475.00	49.06	0	1	0
5037855 200416	1250	17.5	105475.00	48.95	0	1	0
5037955 200416	1250	17.6	108425.00	48.84	0	1	0
5038064 200416	1250	17.7	106725.00	48.83	0	1	0
5038155 200416	1250	17.8	105462.50	48.82	0	1	0
5038254 200416	1250	17.9	106975.00	48.77	0	1	0
5038354 200416	1250	18.0	104925.00	48.77	0	1	0
5038454 200416	1250	18.1	103512.50	48.59	0	1	0
5038564 200416	1250	18.2	109050.00	48.41	0	1	0
5038655 200416	1250	18.3	108012.50	48.37	0	1	0
5038764 200416	1250	18.4	106287.50	48.45	0	1	0
5038864 200416	1250	18.5	107825.00	48.49	0	1	0
5038965 200416	1250	18.6	106687.50	48.59	0	1	0
5039064 200416	1250	18.7	108112.50	48.52	0	1	0
5039164 200416	1250	18.8	106712.50	48.58	0	1	0
5039264 200416	1250	18.9	106487.50	48.63	0	1	0
5039364 200416	1250	19.0	107437.50	48.61	0	1	0
5039464 200416	1250	19.1	106925.00	48.73	0	1	0
5039564 200416	1250	19.2	106662.50	48.88	0	1	0
5039664 200416	1250	19.3	106687.50	48.77	0	1	0
5039774 200416	1250	19.4	109550.00	48.71	0	1	0
5039874 200416	1250	19.5	109550.00	48.86	0	1	0
5039974 200416	1250	19.6	107762.50	48.94	0	1	0
5040074 200416	1250	19.7	107737.50	48.98	0	1	0
5040174 200416	1250	19.8	107862.50	48.97	0	1	0
5040274 200416	1250	19.9	105787.50	49.02	0	1	0
5040374 200416	1250	20.0	107787.50	48.99	0	1	0
5040474 200416	1250	20.1	106900.00	49.00	0	1	0
5040574 200416	1250	20.2	105987.50	49.00	0	1	0
5040674 200416	1250	20.3	108912.50	48.97	0	1	0
5040774 200416	1250	20.4	107837.50	49.07	0	1	0
5040883 200416	1250	20.5	107950.00	49.00	0	1	0
5040983 200416	1250	20.6	107012.50	48.92	0	1	0
5041083 200416	1250	20.7	108212.50	48.89	0	1	0
5041183 200416	1250	20.8	106850.00	48.91	0	1	0
5041273 200416	1250	20.9	107437.50	48.87	0	1	0
5041383 200416	1250	21.0	105787.50	48.94	0	1	0
5041483 200416	1250	21.1	106587.50	48.85	0	1	0
5041583 200416	1250	21.2	109425.00	48.84	0	1	0
5041683 200416	1250	21.3	107312.50	48.99	0	1	0
5041783 200416	1250	21.4	107587.50	48.92	0	1	0
5041883 200416	1250	21.5	108650.00	48.91	0	1	0
5041983 200416	1250	21.6	106650.00	48.94	0	1	0
5042083 200416	1250	21.7	105762.50	48.92	0	1	0
5042183 200416	1250	21.8	107412.50	48.81	0	1	0
5042283 200416	1250	21.9	105225.00	48.84	0	1	0
5042383 200416	1250	22.0	105812.50	48.74	0	1	0
5042483 200416	1250	22.1	107537.50	48.74	0	1	0
5042583 200416	1250	22.2	107200.00	48.78	0	1	0
5042683 200416	1250	22.3	106225.00	48.68	0	1	0
5042793 200416	1250	22.4	108662.50	48.63	0	1	0
5042893 200416	1250	22.5	108662.50	48.68	0	1	0
5042993 200416	1250	22.6	105200.00	48.68	0	1	0
5043093 200416	1250	22.7	108987.50	48.62	0	1	0
5043193 200416	1250	22.8	107962.50	48.76	0	1	0
5043293 200416	1250	22.9	105525.00	48.79	0	1	0
5043393 200416	1250	23.0	105650.00	48.80	0	1	0
5043492 200416	1250	23.1	106850.00	48.79	0	1	0
5043592 200416	1250	23.2	106462.50	48.76	0	1	0
5043692 200416	1250	23.3	107612.50	48.73	0	1	0
5043802 200416	1250	23.4	107762.50	48.79	0	1	0
5043902 200416	1250	23.5	108712.50	48.75	0	1	0
5044002 200416	1250	23.6	109250.00	48.75	0	1	0
5044102 200416	1250	23.7	104900.00	48.93	0	1	0
5044202 200416	1250	23.8	106262.50	48.75	0	1	0
5044302 200416	1250	23.9	108137.50	48.67	0	1	0
5044402 200416	1250	24.0	107012.50	48.79	0	1	0
5044502 200416	1250	24.1	106350.00	48.85	0	1	0
5044602 200416	1250	24.2	107087.50	48.83	0	1	0
5044702 200416	1250	24.3	103262.50	48.86	0	1	0
5044802 200416	1250	24.4	109925.00	48.66	0	1	0
5044902 200416	1250	24.5	109925.00	48.76	0	1	0
5045002 200416	1250	24.6	105862.50	48.82	0	1	0
5045112 200416	1250	24.7	107050.00	48.66	0	1	0
5045202 200416	1250	24.8	107075.00	48.76	0	1	0
5045302 200416	1250	24.9	108287.50	48.80	0	1	0
5045401 200416	1250	25.0	106950.00	48.80	0	1	0
5045501 200416	1250	25.1	106875.00	48.80	0	1	0
5045611 200416	1250	25.2	106862.50	48.82	0	1	0
5045701 200416	1250	25.3	108850.00	48.81	0	1	0
5045811 200416	1250	25.4	106912.50	49.06	0	1	0
5045911 200416	1250	25.5	106912.50	48.93	0	1	0
5046011 200416	1250	25.6	106687.50	48.79	0	1	0
5046121 200416	1250	25.7	106350.00	48.83	0	1	0
5046211 200416	1250	25.8	109575.00	48.80	0	1	0
5046311 200416	1250	25.9	106587.50	48.91	0	1	0
5046411 200416	1250	26.0	108887.50	48.84	0	1	0
5046511 200416	1250	26.1	108750.00	48.92	0	1	0
5046611 200416	1250	26.2	106875.00	49.01	0	1	0
5046711 200416	1250	26.3	106312.50	49.01	0	1	0
5046821 200416	1250	26.4	106175.00	48.89	0	1	0
5046921 200416	1250	26.5	107075.00	48.86	0	1	0
5047021 200416	1250	26.6	108950.00	48.87	0	1	0
5047121 200416	1250	26.7	105537.50	48.97	0	1	0
5047221 200416	1250	26.8	105975.00	48.93	0	1	0
5047320 200416	1250	26.9	106837.50	48.77	0	1	0
5047420 200416	1250	27.0	107187.50	48.78	0	1	0
5047520 200416	1250	27.1	107600.00	48.71	0	1	0
5047620 200416	1250	27.2	107937.50	48.65	0	1	0
5047720 200416	1250	27.3	104700.00	48.70	0	1	0
5047830 200416	1250	27.4	107687.50	48.63	0	1	0
5047930 200416	1250	27.5	106887.50	48.70	0	1	0
5048030 200416	1250	27.6	107387.50	48.69	0	1	0
5048130 200416	1250	27.7	108112.50	48.62	0	1	0
5048230 200416	1250	27.8	108500.00	48.73	0	1	0
5048330 200416	1250	27.9	105337.50	48.85	0	1	0
5048430 200416	1250	28.0	108137.50	48.78	0	1	0
5048530 200416	1250	28.1	105450.00	48.82	0	1	0
5048630 200416	1250	28.2	108375.00	48.73	0	1	0
5048730 200416	1250	28.3	105462.50	48.75	0	1	0
5048830 200416	1250	28.4	109962.50	48.78	0	1	0
5048930 200416	1250	28.5	107050.00	48.88	0	1	0
5049030 200416	1250	28.6	107462.50	48.89	0	1	0
5049130 200416	1250	28.7	105800.00	48.89	0	1	0
5049230 200416	1250	28.8	108162.50	48.79	0	1	0
5049330 200416	1250	28.9	106637.50	48.77	0	1	0
5049430 200416	1250	29.0	107850.00	48.83	0	1	0
5049530 200416	1250	29.1	107012.50	48.82	0	1	0
5049640 200416	1250	29.2	105900.00	48.89	0	1	0
5049730 200416	1250	29.3	107250.00	48.78	0	1	0
5049840 200416	1250	29.4	107625.00	48.86	0	1	0
5049940 200416	1250	29.5	108912.50	48.75	0	1	0
5050040 200416	1250	29.6	105775.00	48.84	0	1	0
5050139 200416	1250	29.7	108287.50	48.76	0	1	0
5050240 200416	1250	29.8	106400.00	48.87	0	1	0
5050339 200416	1250	29.9	108475.00	48.79	0	1	0
5050439 200416	1250	30.0	108900.00	48.88	0	1	0
5050539 200416	1250	30.1	106025.00	48.92	0	1	0
5050639 200416	1250	30.2	107912.50	48.88	0	1	0
5050739 200416	1250	30.3	105787.50	48.97	0	1	0
5050849 200416	1250	30.4	107187.50	48.90	0	1	0
5050949 200416	1250	30.5	105550.00	48.88	0	1	0
5051049 200416	1250	30.6	109787.50	48.73	0	1	0
5051149 200416	1250	30.7	109650.00	48.91	0	1	0
5051249 200416	1250	30.8	106775.00	48.98	0	1	0
5051349 200416	1250	30.9	107412.50	48.99	0	1	0
5051449 200416	1250	31.0	107000.00	48.94	0	1	0
5051549 200416	1250	31.1	108562.50	48.86	0	1	0
5051649 200416	1250	31.2	104200.00	48.97	0	1	0
5051749 200416	1250	31.3	107175.00	48.81	0	1	0
5051849 200416	1250	31.4	105575.00	48.87	0	1	0
5051959 200416	1250	31.5	105387.50	48.80	0	1	0
5052059 200416	1250	31.6	107587.50	48.79	0	1	0
5052159 200416	1250	31.7	108150.00	48.69	0	1	0
5052259 200416	1250	31.8	107437.50	48.62	0	1	0
5052359 200416	1250	31.9	107800.00	48.65	0	1	0
5052459 200416	1250	32.0	108300.00	48.67	0	1	0
5052559 200416	1250	32.1	106987.50	48.73	0	1	0
5052658 200416	1250	32.2	106425.00	48.66	0	1	0
5052759 200416	1250	32.3	106575.00	48.76	0	1	0
5052858 200416	1250	32.4	107587.50	48.73	0	1	0
5052958 200416	1250	32.5	107675.00	48.82	0	1	0
5053058 200416	1250	32.6	109562.50	48.92	0	1	0
5053158 200416	1250	32.7	106750.00	49.01	0	1	0
5053258 200416	1250	32.8	108300.00	48.95	0	1	0
5053358 200416	1250	32.9	108337.50	48.99	0	1	0
5053458 200416	1250	33.0	108887.50	49.01	0	1	0
5053558 200416	1250	33.1	106437.50	49.04	0	1	0
5053658 200416	1250	33.2	108300.00	49.01	0	1	0
5053758 200416	1250	33.3	107100.00	49.10	0	1	0
5053868 200416	1250	33.4	106325.00	49.12	0	1	0
5053968 200416	1250	33.5	107487.50	49.07	0	1	0
5054068 200416	1250	33.6	107787.50	49.06	0	1	0
5054168 200416	1250	33.7	108137.50	48.98	0	1	0
5054268 200416	1250	33.8	107550.00	49.04	0	1	0
5054368 200416	1250	33.9	107500.00	49.01	0	1	0
5054468 200416	1250	34.0	107275.00	48.97	0	1	0
5054568 200416	1250	34.1	107387.50	48.90	0	1	0
5054668 200416	1250	34.2	107275.00	48.94	0	1	0
5054768 200416	1250	34.3	106325.00	48.89	0	1	0
5054878 200416	1250	34.4	109437.50	48.86	0	1	0
5054978 200416	1250	34.5	107800.00	49.00	0	1	0
5055078 200416	1250	34.6	106262.50	49.01	0	1	0
5055178 200416	1250	34.7	110162.50	48.94	0	1	0
5055278 200416	1250	34.8	106587.50	49.03	0	1	0
5055378 200416	1250	34.9	108087.50	48.99	0	1	0
5055478 200416	1250	35.0	106400.00	49.02	0	1	0
5055578 200416	1250	35.1	108200.00	48.98	0	1	0
5055678 200416	1250	35.2	106737.50	49.01	0	1	0
5055778 200416	1250	35.3	107987.50	48.99	0	1	0
5055878 200416	1250	35.4	107412.50	49.06	0	1	0
5055978 200416	1250	35.5	105650.00	48.97	0	1	0
5056078 200416	1250	35.6	107850.00	48.88	0	1	0
5056178 200416	1250	35.7	105387.50	48.95	0	1	0
5056278 200416	1250	35.8	108100.00	48.73	0	1	0
5056378 200416	1250	35.9	108012.50	48.80	0	1	0
5056478 200416	1250	36.0	106700.00	48.80	0	1	0
5056577 200416	1250	36.1	108987.50	48.81	0	1	0
5056687 200416	1250	36.2	109287.50	48.85	0	1	0
5056777 200416	1250	36.3	107062.50	48.96	0	1	0
5056877 200416	1250	36.4	107712.50	48.92	0	1	0
5056987 200416	1250	36.5	103937.50	48.93	0	1	0
5057087 200416	1250	36.6	106575.00	48.86	0	1	0
5057187 200416	1250	36.7	107587.50	48.80	0	1	0
5057287 200416	1250	36.8	106312.50	48.90	0	1	0
5057387 200416	1250	36.9	107175.00	48.82	0	1	0
5057487 200416	1250	37.0	105025.00	48.78	0	1	0
5057587 200416	1250	37.1	106225.00	48.70	0	1	0
5057687 200416	1250	37.2	107987.50	48.58	0	1	0
5057787 200416	1250	37.3	103825.00	48.52	0	1	0
5057887 200416	1250	37.4	105862.50	48.38	0	1	0
5057997 200416	1250	37.5	107087.50	48.29	0	1	0
5058097 200416	1250	37.6	106212.50	48.43	0	1	0
5058197 200416	1250	37.7	109887.50	48.42	0	1	0
5058297 200416	1250	37.8	105687.50	48.52	0	1	0
5058396 200416	1250	37.9	107025.00	48.49	0	1	0
5058496 200416	1250	38.0	108112.50	48.49	0	1	0
5058596 200416	1250	38.1	106037.50	48.63	0	1	0
5058697 200416	1250	38.2	106387.50	48.62	0	1	0
5058797 200416	1250	38.3	107362.50	48.55	0	1	0
5058896 200416	1250	38.4	106075.00	48.70	0	1	0
5059006 200416	1250	38.5	108337.50	48.71	0	1	0
5059106 200416	1250	38.6	106900.00	48.77	0	1	0
5059206 200416	1250	38.7	107387.50	48.80	0	1	0
5059306 200416	1250	38.8	106312.50	48.69	0	1	0
5059406 200416	1250	38.9	106987.50	48.72	0	1	0
5059506 200416	1250	39.0	106225.00	48.72	0	1	0
5059606 200416	1250	39.1	106625.00	48.63	0	1	0
5059706 200416	1250	39.2	105475.00	48.66	0	1	0
5059806 200416	1250	39.3	108812.50	48.62	0	1	0
5059896 200416	1250	39.4	106775.00	48.68	0	1	0
5100006 200416	1250	39.5	105912.50	48.71	0	1	0
5100106 200416	1250	39.6	105912.50	48.60	0	1	0
5100206 200416	1250	39.7	107962.50	48.56	0	1	0
5100306 200416	1250	39.8	107437.50	48.58	0	1	0
5100406 200416	1250	39.9	106850.00	48.64	0	1	0
5100506 200416	1250	40.0	108087.50	48.63	0	1	0
5100606 200416	1250	40.1	107662.50	48.71	0	1	0
5100707 200416	1250	40.2	105650.00	48.76	0	1	0
5100807 200416	1250	40.3	107762.50	48.77	0	1	0
5100907 200416	1250	40.4	108950.00	48.72	0	1	0
5101016 200416	1250	40.5	106787.50	48.82	0	1	0
5101116 200416	1250	40.6	108237.50	48.86	0	1	0
5101216 200416	1250	40.7	107937.50	48.96	0	1	0
5101316 200416	1250	40.8	109100.00	48.96	0	1	0
5101416 200416	1250	40.9	107487.50	49.04	0	1	0
5101516 200416	1250	41.0	106175.00	49.06	0	1	0
5101616 200416	1250	41.1	107000.00	48.98	0	1	0
5101716 200416	1250	41.2	106700.00	48.95	0	1	0
5101816 200416	1250	41.3	105275.00	49.00	0	1	0
5101916 200416	1250	41.4	105400.00	48.88	0	1	0
5102026 200416	1250	41.5	108325.00	48.72	0	1	0
5102126 200416	1250	41.6	106775.00	48.79	0	1	0
5102226 200416	1250	41.7	106850.00	48.73	0	1	0
5102326 200416	1250	41.8	105812.50	48.68	0	1	0
5102426 200416	1250	41.9	107237.50	48.53	0	1	0
5102526 200416	1250	42.0	107425.00	48.52	0	1	0
5102626 200416	1250	42.1	107925.00	48.58	0	1	0
5102726 200416	1250	42.2	109187.50	48.62	0	1	0
5102826 200416	1250	42.3	106487.50	48.73	0	1	0
5102925 200416	1250	42.4	107137.50	48.78	0	1	0
5103025 200416	1250	42.5	108000.00	48.86	0	1	0
5103125 200416	1250	42.6	106762.50	48.85	0	1	0
5103235 200416	1250	42.7	106775.00	48.85	0	1	0
5103325 200416	1250	42.8	105812.50	48.84	0	1	0
5103425 200416	1250	42.9	106187.50	48.84	0	1	0
5103525 200416	1250	43.0	104825.00	48.80	0	1	0
5103625 200416	1250	43.1	106475.00	48.68	0	1	0
5103735 200416	1250	43.2	105725.00	48.61	0	1	0
5103825 200416	1250	43.3	106075.00	48.46	0	1	0
5103925 200416	1250	43.4	109412.50	48.44	0	1	0
5104035 200416	1250	43.5	106225.00	48.54	0	1	0
5104135 200416	1250	43.6	107612.50	48.46	0	1	0
5104235 200416	1250	43.7	106762.50	48.50	0	1	0
5104335 200416	1250	43.8	108512.50	48.50	0	1	0
5104435 200416	1250	43.9	107312.50	48.62	0	1	0
5104535 200416	1250	44.0	109275.00	48.67	0	1	0
5104635 200416	1250	44.1	107825.00	48.87	0	1	0
5104735 200416	1250	44.2	107212.50	48.93	0	1	0
5104835 200416	1250	44.3	108862.50	49.00	0	1	0
5104935 200416	1250	44.4	107262.50	49.13	0	1	0
5105045 200416	1250	44.5	107025.00	49.03	0	1	0
5105145 200416	1250	44.6	106737.50	49.06	0	1	0
5105245 200416	1250	44.7	104437.50	49.03	0	1	0
5105345 200416	1250	44.8	106237.50	48.92	0	1	0
5105444 200416	1250	44.9	108887.50	48.82	0	1	0
5105544 200416	1250	45.0	105525.00	48.89	0	1	0
5105644 200416	1250	45.1	105462.50	48.72	0	1	0
5105744 200416	1250	45.2	105387.50	48.61	0	1	0
5105844 200416	1250	45.3	106687.50	48.53	0	1	0
5105944 200416	1250	45.4	107762.50	48.43	0	1	0
5106054 200416	1250	45.5	106787.50	48.46	0	1	0
5106154 200416	1250	45.6	106512.50	48.45	0	1	0
5106254 200416	1250	45.7	105537.50	48.44	0	1	0
5106354 200416	1250	45.8	106875.00	48.49	0	1	0
5106454 200416	1250	45.9	104162.50	48.51	0	1	0
5106554 200416	1250	46.0	106475.00	48.30	0	1	0
5106654 200416	1250	46.1	105762.50	48.34	0	1	0
5106754 200416	1250	46.2	107587.50	48.36	0	1	0
5106854 200416	1250	46.3	104887.50	48.46	0	1	0
5106954 200416	1250	46.4	106387.50	48.38	0	1	0
5107054 200416	1250	46.5	106775.00	48.31	0	1	0
5107154 200416	1250	46.6	107700.00	48.31	0	1	0
5107254 200416	1250	46.7	106100.00	48.37	0	1	0
5107353 200416	1250	46.8	107600.00	48.39	0	1	0
5107454 200416	1250	46.9	107762.50	48.42	0	1	0
5107554 200416	1250	47.0	103600.00	48.59	0	1	0
5107653 200416	1250	47.1	107100.00	48.46	0	1	0
5107753 200416	1250	47.2	105025.00	48.52	0	1	0
5107853 200416	1250	47.3	106112.50	48.40	0	1	0
5107953 200416	1250	47.4	108887.50	48.46	0	1	0
5108063 200416	1250	47.5	106462.50	48.57	0	1	0
5108163 200416	1250	47.6	105937.50	48.56	0	1	0
5108263 200416	1250	47.7	107462.50	48.48	0	1	0
5108363 200416	1250	47.8	105725.00	48.54	0	1	0
5108463 200416	1250	47.9	108587.50	48.45	0	1	0
5108563 200416	1250	48.0	105987.50	48.49	0	1	0
5108663 200416	1250	48.1	106762.50	48.60	0	1	0
5108763 200416	1250	48.2	108812.50	48.58	0	1	0
5108863 200416	1250	48.3	108712.50	48.75	0	1	0
5108963 200416	1250	48.4	108225.00	48.87	0	1	0
5109073 200416	1250	48.5	108050.00	48.84	0	1	0
5109173 200416	1250	48.6	108050.00	48.91	0	1	0
5109273 200416	1250	48.7	106087.50	49.01	0	1	0
5109373 200416	1250	48.8	106100.00	48.94	0	1	0
5109472 200416	1250	48.9	107937.50	48.96	0	1	0
5109572 200416	1250	49.0	106750.00	48.93	0	1	0
5109672 200416	1250	49.1	104875.00	48.97	0	1	0
5109772 200416	1250	49.2	106587.50	48.88	0	1	0
5109872 200416	1250	49.3	108662.50	48.78	0	1	0
5109972 200416	1250	49.4	108137.50	48.78	0	1	0
5110082 200416	1250	49.5	109875.00	48.78	0	1	0
5110172 200416	1250	49.6	106675.00	48.86	0	1	0
5110282 200416	1250	49.7	106900.00	48.80	0	1	0
5110382 200416	1250	49.8	107287.50	48.83	0	1	0
5110472 200416	1250	49.9	106012.50	48.89	0	1	0
5110582 200416	1250	50.0	106025.00	48.80	0	1	0
5110672 200416	1250	50.1	106362.50	48.77	0	1	0
5110782 200416	1250	50.2	107462.50	48.83	0	1	0
5110882 200416	1250	50.3	107800.00	48.87	0	1	0
5110982 200416	1250	50.4	105787.50	48.83	0	1	0
5111082 200416	1250	50.5	106375.00	48.73	0	1	0
5111182 200416	1250	50.6	105675.00	48.57	0	1	0
5111282 200416	1250	50.7	107750.00	48.53	0	1	0
5111382 200416	1250	50.8	107250.00	48.56	0	1	0
5111482 200416	1250	50.9	109875.00	48.56	0	1	0
5111582 200416	1250	51.0	106900.00	48.74	0	1	0
5111681 200416	1250	51.1	106962.50	48.78	0	1	0
5111781 200416	1250	51.2	109650.00	48.80	0	1	0
5111881 200416	1250	51.3	107162.50	48.90	0	1	0
5111981 200416	1250	51.4	108175.00	48.87	0	1	0
5112091 200416	1250	51.5	106625.00	48.98	0	1	0
5112191 200416	1250	51.6	107425.00	48.99	0	1	0
5112291 200416	1250	51.7	106237.50	49.07	0	1	0
5112391 200416	1250	51.8	106487.50	49.00	0	1	0
5112491 200416	1250	51.9	109075.00	48.97	0	1	0
5112591 200416	1250	52.0	106975.00	48.93	0	1	0
5112691 200416	1250	52.1	105662.50	48.93	0	1	0
5112791 200416	1250	52.2	104075.00	48.88	0	1	0
5112891 200416	1250	52.3	110575.00	48.63	0	1	0
5112991 200416	1250	52.4	107625.00	48.78	0	1	0
5113101 200416	1250	52.5	108050.00	48.75	0	1	0
5113201 200416	1250	52.6	108200.00	48.82	0	1	0
5113301 200416	1250	52.7	106725.00	48.85	0	1	0
5113401 200416	1250	52.8	107362.50	48.88	0	1	0
5113501 200416	1250	52.9	108225.00	48.91	0	1	0
5113600 200416	1250	53.0	106737.50	48.88	0	1	0
5113700 200416	1250	53.1	109200.00	48.87	0	1	0
5113800 200416	1250	53.2	105150.00	49.02	0	1	0
5113900 200416	1250	53.3	105925.00	49.07	0	1	0
5114000 200416	1250	53.4	105400.00	48.86	0	1	0
5114100 200416	1250	53.5	109712.50	48.76	0	1	0
5114200 200416	1250	53.6	109712.50	48.84	0	1	0
5114310 200416	1250	53.7	106612.50	48.91	0	1	0
5114400 200416	1250	53.8	108087.50	48.90	0	1	0
5114500 200416	1250	53.9	107650.00	48.93	0	1	0
5114600 200416	1250	54.0	106587.50	48.91	0	1	0
5114700 200416	1250	54.1	107375.00	48.90	0	1	0
5114810 200416	1250	54.2	106700.00	48.82	0	1	0
5114900 200416	1250	54.3	107162.50	48.89	0	1	0
5115000 200416	1250	54.4	106375.00	48.94	0	1	0
5115110 200416	1250	54.5	105187.50	48.99	0	1	0
5115210 200416	1250	54.6	106212.50	48.79	0	1	0
5115310 200416	1250	54.7	108875.00	48.63	0	1	0
5115410 200416	1250	54.8	105925.00	48.73	0	1	0
5115510 200416	1250	54.9	106250.00	48.63	0	1	0
5115610 200416	1250	55.0	105837.50	48.57	0	1	0
5115709 200416	1250	55.1	108512.50	48.54	0	1	0
5115810 200416	1250	55.2	105900.00	48.59	0	1	0
5115910 200416	1250	55.3	106175.00	48.55	0	1	0
5116010 200416	1250	55.4	106912.50	48.51	0	1	0
5116120 200416	1250	55.5	107612.50	48.53	0	1	0
5116219 200416	1250	55.6	106375.00	48.64	0	1	0
5116330 200416	1250	55.7	105700.00	48.65	0	1	0
5116419 200416	1250	55.8	109537.50	48.50	0	1	0
5116519 200416	1250	55.9	106737.50	48.67	0	1	0
5116619 200416	1250	56.0	109537.50	48.69	0	1	0
5116719 200416	1250	56.1	108362.50	48.85	0	1	0
5116819 200416	1250	56.2	107900.00	48.85	0	1	0
5116919 200416	1250	56.3	107025.00	48.94	0	1	0
5117019 200416	1250	56.4	106487.50	48.98	0	1	0
5117129 200416	1250	56.5	106712.50	48.96	0	1	0
5117229 200416	1250	56.6	108825.00	48.92	0	1	0
5117329 200416	1250	56.7	107937.50	49.03	0	1	0
5117429 200416	1250	56.8	108387.50	49.13	0	1	0
5117529 200416	1250	56.9	107400.00	49.08	0	1	0
5117629 200416	1250	57.0	107100.00	49.11	0	1	0
5117729 200416	1250	57.1	108725.00	49.00	0	1	0
5117829 200416	1250	57.2	106412.50	49.01	0	1	0
5117929 200416	1250	57.3	106575.00	48.95	0	1	0
5118029 200416	1250	57.4	107050.00	48.93	0	1	0
5118129 200416	1250	57.5	107325.00	48.95	0	1	0
5118229 200416	1250	57.6	105675.00	48.98	0	1	0
5118329 200416	1250	57.7	106037.50	48.84	0	1	0
5118429 200416	1250	57.8	106100.00	48.75	0	1	0
5118529 200416	1250	57.9	108012.50	48.65	0	1	0
5118629 200416	1250	58.0	106637.50	48.68	0	1	0
5118729 200416	1250	58.1	107462.50	48.65	0	1	0
5118829 200416	1250	58.2	106462.50	48.60	0	1	0
5118929 200416	1250	58.3	106862.50	48.60	0	1	0
5119029 200416	1250	58.4	106037.50	48.61	0	1	0
5119139 200416	1250	58.5	107537.50	48.57	0	1	0
5119239 200416	1250	58.6	107637.50	48.58	0	1	0
5119339 200416	1250	58.7	106287.50	48.67	0	1	0
5119439 200416	1250	58.8	107550.00	48.68	0	1	0
5119539 200416	1250	58.9	107062.50	48.74	0	1	0
5119638 200416	1250	59.0	107075.00	48.70	0	1	0
5119738 200416	1250	59.1	107800.00	48.72	0	1	0
5119838 200416	1250	59.2	107312.50	48.73	0	1	0
5119938 200416	1250	59.3	107500.00	48.77	0	1	0
5120038 200416	1250	59.4	106625.00	48.80	0	1	0
5120148 200416	1250	59.5	105387.50	48.83	0	1	0
5120248 200416	1250	59.6	106662.50	48.73	0	1	0
5120348 200416	1250	59.7	107125.00	48.69	0	1	0
5120448 200416	1250	59.8	106500.00	48.72	0	1	0
5120548 200416	1250	59.9	107262.50	48.68	0	1	0
5120649 200416	1251	0.0	106037.50	48.69	0	1	0
5120749 200416	1251	0.1	108375.00	48.64	0	1	0
5120849 200416	1251	0.2	107687.50	48.67	0	1	0
5120949 200416	1251	0.3	108225.00	48.68	0	1	0
5121049 200416	1251	0.4	108512.50	48.71	0	1	0
5121149 200416	1251	0.5	108487.50	48.80	0	1	0
5121249 200416	1251	0.6	106325.00	48.94	0	1	0
5121359 200416	1251	0.7	106125.00	48.92	0	1	0
5121449 200416	1251	0.8	108350.00	48.88	0	1	0
5121549 200416	1251	0.9	104937.50	48.96	0	1	0
5121649 200416	1251	1.0	108900.00	48.86	0	1	0
5121749 200416	1251	1.1	108737.50	48.99	0	1	0
5121858 200416	1251	1.2	107987.50	49.00	0	1	0
5121948 200416	1251	1.3	108037.50	49.02	0	1	0
5122049 200416	1251	1.4	107100.00	49.01	0	1	0
5122158 200416	1251	1.5	105775.00	48.94	0	1	0
5122258 200416	1251	1.6	108637.50	48.82	0	1	0
5122358 200416	1251	1.7	106125.00	48.93	0	1	0
5122458 200416	1251	1.8	107487.50	48.93	0	1	0
5122558 200416	1251	1.9	108887.50	48.89	0	1	0
5122659 200416	1251	2.0	103562.50	49.07	0	1	0
5122759 200416	1251	2.1	107975.00	48.83	0	1	0
5122858 200416	1251	2.2	106987.50	48.79	0	1	0
5122958 200416	1251	2.3	107300.00	48.75	0	1	0
5123058 200416	1251	2.4	109350.00	48.71	0	1	0
5123168 200416	1251	2.5	106737.50	48.81	0	1	0
5123268 200416	1251	2.6	106450.00	48.86	0	1	0
5123368 200416	1251	2.7	106950.00	48.76	0	1	0
5123468 200416	1251	2.8	105762.50	48.80	0	1	0
5123568 200416	1251	2.9	107500.00	48.72	0	1	0
5123668 200416	1251	3.0	107975.00	48.66	0	1	0
5123768 200416	1251	3.1	105937.50	48.85	0	1	0
5123868 200416	1251	3.2	105325.00	48.76	0	1	0
5123968 200416	1251	3.3	107387.50	48.69	0	1	0
5124068 200416	1251	3.4	107450.00	48.69	0	1	0
5124178 200416	1251	3.5	107812.50	48.61	0	1	0
5124268 200416	1251	3.6	106212.50	48.65	0	1	0
5124378 200416	1251	3.7	107800.00	48.64	0	1	0
5124468 200416	1251	3.8	108350.00	48.68	0	1	0
5124568 200416	1251	3.9	110287.50	48.80	0	1	0
5124668 200416	1251	4.0	108350.00	48.92	0	1	0
5124768 200416	1251	4.1	107675.00	48.94	0	1	0
5124878 200416	1251	4.2	105750.00	49.02	0	1	0
5124978 200416	1251	4.3	107187.50	49.04	0	1	0
5125068 200416	1251	4.4	108462.50	49.03	0	1	0
5125178 200416	1251	4.5	105700.00	49.07	0	1	0
5125278 200416	1251	4.6	106350.00	48.98	0	1	0
5125378 200416	1251	4.7	105125.00	48.99	0	1	0
5125477 200416	1251	4.8	108037.50	48.87	0	1	0
5125577 200416	1251	4.9	105512.50	48.85	0	1	0
5125677 200416	1251	5.0	105250.00	48.64	0	1	0
5125777 200416	1251	5.1	104975.00	48.50	0	1	0
5125877 200416	1251	5.2	106012.50	48.38	0	1	0
5125977 200416	1251	5.3	106162.50	48.39	0	1	0
5126077 200416	1251	5.4	107412.50	48.34	0	1	0
5126187 200416	1251	5.5	107962.50	48.29	0	1	0
5126287 200416	1251	5.6	106437.50	48.40	0	1	0
5126387 200416	1251	5.7	106200.00	48.40	0	1	0
5126487 200416	1251	5.8	105162.50	48.45	0	1	0
5126587 200416	1251	5.9	106287.50	48.32	0	1	0
5126687 200416	1251	6.0	110262.50	48.35	0	1	0
5126787 200416	1251	6.1	107287.50	48.58	0	1	0
5126887 200416	1251	6.2	106787.50	48.68	0	1	0
5126987 200416	1251	6.3	107262.50	48.72	0	1	0
5127087 200416	1251	6.4	106312.50	48.77	0	1	0
5127196 200416	1251	6.5	105312.50	48.72	0	1	0
5127296 200416	1251	6.6	106000.00	48.60	0	1	0
5127396 200416	1251	6.7	108987.50	48.58	0	1	0
5127496 200416	1251	6.8	106375.00	48.70	0	1	0
5127596 200416	1251	6.9	107875.00	48.76	0	1	0
5127696 200416	1251	7.0	107637.50	48.83	0	1	0
5127796 200416	1251	7.1	106100.00	48.71	0	1	0
5127896 200416	1251	7.2	108625.00	48.66	0	1	0
5127996 200416	1251	7.3	106300.00	48.74	0	1	0
5128096 200416	1251	7.4	106137.50	48.70	0	1	0
5128196 200416	1251	7.5	106712.50	48.69	0	1	0
5128296 200416	1251	7.6	106712.50	48.75	0	1	0
5128406 200416	1251	7.7	107925.00	48.79	0	1	0
5128496 200416	1251	7.8	108237.50	48.74	0	1	0
5128596 200416	1251	7.9	106412.50	48.82	0	1	0
5128696 200416	1251	8.0	106062.50	48.76	0	1	0
5128796 200416	1251	8.1	107862.50	48.69	0	1	0
5128906 200416	1251	8.2	108962.50	48.76	0	1	0
5128996 200416	1251	8.3	105862.50	48.78	0	1	0
5129096 200416	1251	8.4	108850.00	48.76	0	1	0
5129205 200416	1251	8.5	107150.00	48.88	0	1	0
5129305 200416	1251	8.6	105237.50	48.90	0	1	0
5129405 200416	1251	8.7	107375.00	48.84	0	1	0
5129505 200416	1251	8.8	106625.00	48.81	0	1	0
5129605 200416	1251	8.9	109937.50	48.74	0	1	0
5129705 200416	1251	9.0	106950.00	48.90	0	1	0
5129805 200416	1251	9.1	109337.50	48.94	0	1	0
5129905 200416	1251	9.2	109050.00	49.00	0	1	0
5130005 200416	1251	9.3	107325.00	49.01	0	1	0
5130105 200416	1251	9.4	106775.00	49.07	0	1	0
5130215 200416	1251	9.5	106362.50	48.98	0	1	0
5130315 200416	1251	9.6	107775.00	48.94	0	1	0
5130415 200416	1251	9.7	105212.50	49.06	0	1	0
5130515 200416	1251	9.8	107512.50	48.96	0	1	0
5130615 200416	1251	9.9	107437.50	49.00	0	1	0
5130714 200416	1251	10.0	110375.00	48.89	0	1	0
5130814 200416	1251	10.1	107075.00	49.04	0	1	0
5130914 200416	1251	10.2	106712.50	48.94	0	1	0
5131014 200416	1251	10.3	107150.00	48.84	0	1	0
5131114 200416	1251	10.4	106850.00	48.83	0	1	0
5131224 200416	1251	10.5	107637.50	48.83	0	1	0
5131324 200416	1251	10.6	105262.50	48.89	0	1	0
5131424 200416	1251	10.7	108162.50	48.78	0	1	0
5131524 200416	1251	10.8	106450.00	48.91	0	1	0
5131624 200416	1251	10.9	108675.00	48.86	0	1	0
5131724 200416	1251	11.0	109425.00	48.92	0	1	0
5131824 200416	1251	11.1	106725.00	48.87	0	1	0
5131924 200416	1251	11.2	104887.50	48.86	0	1	0
5132024 200416	1251	11.3	105787.50	48.78	0	1	0
5132124 200416	1251	11.4	106825.00	48.71	0	1	0
5132224 200416	1251	11.5	108887.50	48.71	0	1	0
5132324 200416	1251	11.6	106487.50	48.77	0	1	0
5132434 200416	1251	11.7	106737.50	48.82	0	1	0
5132524 200416	1251	11.8	107712.50	48.76	0	1	0
5132624 200416	1251	11.9	108362.50	48.82	0	1	0
5132723 200416	1251	12.0	107500.00	48.80	0	1	0
5132824 200416	1251	12.1	106437.50	48.72	0	1	0
5132934 200416	1251	12.2	107887.50	48.70	0	1	0
5133024 200416	1251	12.3	105950.00	48.84	0	1	0
5133125 200416	1251	12.4	107612.50	48.85	0	1	0
5133235 200416	1251	12.5	106487.50	48.88	0	1	0
5133334 200416	1251	12.6	107812.50	48.77	0	1	0
5133434 200416	1251	12.7	107975.00	48.83	0	1	0
5133534 200416	1251	12.8	108012.50	48.89	0	1	0
5133635 200416	1251	12.9	106875.00	48.90	0	1	0
5133735 200416	1251	13.0	107312.50	48.83	0	1	0
5133834 200416	1251	13.1	108787.50	48.83	0	1	0
5133934 200416	1251	13.2	102787.50	48.93	0	1	0
5134034 200416	1251	13.3	108462.50	48.70	0	1	0
5134134 200416	1251	13.4	106137.50	48.82	0	1	0
5134244 200416	1251	13.5	107925.00	48.75	0	1	0
5134344 200416	1251	13.6	106112.50	48.81	0	1	0
5134444 200416	1251	13.7	107725.00	48.74	0	1	0
5134544 200416	1251	13.8	106437.50	48.73	0	1	0
5134644 200416	1251	13.9	105750.00	48.66	0	1	0
5134744 200416	1251	14.0	106100.00	48.60	0	1	0
5134844 200416	1251	14.1	103125.00	48.55	0	1	0
5134944 200416	1251	14.2	107687.50	48.30	0	1	0
5135044 200416	1251	14.3	107662.50	48.52	0	1	0
5135144 200416	1251	14.4	107837.50	48.48	0	1	0
5135254 200416	1251	14.5	107062.50	48.56	0	1	0
5135344 200416	1251	14.6	109412.50	48.52	0	1	0
5135454 200416	1251	14.7	107912.50	48.67	0	1	0
5135553 200416	1251	14.8	107625.00	48.67	0	1	0
5135643 200416	1251	14.9	107125.00	48.73	0	1	0
5135753 200416	1251	15.0	105137.50	48.79	0	1	0
5135843 200416	1251	15.1	106000.00	48.75	0	1	0
5135953 200416	1251	15.2	108037.50	48.88	0	1	0
5136053 200416	1251	15.3	108362.50	48.89	0	1	0
5136143 200416	1251	15.4	107000.00	48.92	0	1	0
5136253 200416	1251	15.5	106062.50	48.89	0	1	0
5136353 200416	1251	15.6	108362.50	48.84	0	1	0
5136453 200416	1251	15.7	106425.00	48.79	0	1	0
5136553 200416	1251	15.8	106487.50	48.73	0	1	0
5136653 200416	1251	15.9	108637.50	48.67	0	1	0
5136753 200416	1251	16.0	107675.00	48.74	0	1	0
5136853 200416	1251	16.1	107837.50	48.86	0	1	0
5136953 200416	1251	16.2	105887.50	48.94	0	1	0
5137053 200416	1251	16.3	109012.50	48.84	0	1	0
5137153 200416	1251	16.4	104850.00	48.87	0	1	0
5137263 200416	1251	16.5	107950.00	48.78	0	1	0
5137362 200416	1251	16.6	107875.00	48.86	0	1	0
5137462 200416	1251	16.7	106587.50	48.84	0	1	0
5137562 200416	1251	16.8	104587.50	48.85	0	1	0
5137662 200416	1251	16.9	108700.00	48.76	0	1	0
5137762 200416	1251	17.0	106987.50	48.76	0	1	0
5137862 200416	1251	17.1	107250.00	48.73	0	1	0
5137962 200416	1251	17.2	108500.00	48.71	0	1	0
5138062 200416	1251	17.3	106200.00	48.82	0	1	0
5138162 200416	1251	17.4	107125.00	48.70	0	1	0
5138272 200416	1251	17.5	105862.50	48.80	0	1	0
5138372 200416	1251	17.6	108550.00	48.71	0	1	0
5138472 200416	1251	17.7	105962.50	48.74	0	1	0
5138572 200416	1251	17.8	104112.50	48.71	0	1	0
5138672 200416	1251	17.9	107975.00	48.69	0	1	0
5138772 200416	1251	18.0	108050.00	48.65	0	1	0
5138872 200416	1251	18.1	109800.00	48.70	0	1	0
5138972 200416	1251	18.2	106325.00	48.82	0	1	0
5139072 200416	1251	18.3	106550.00	48.72	0	1	0
5139171 200416	1251	18.4	107637.50	48.73	0	1	0
5139272 200416	1251	18.5	107612.50	48.76	0	1	0
5139371 200416	1251	18.6	109112.50	48.84	0	1	0
5139481 200416	1251	18.7	108587.50	48.86	0	1	0
5139571 200416	1251	18.8	106850.00	48.98	0	1	0
5139671 200416	1251	18.9	104350.00	49.10	0	1	0
5139771 200416	1251	19.0	105812.50	48.94	0	1	0
5139871 200416	1251	19.1	108937.50	48.84	0	1	0
5139981 200416	1251	19.2	107487.50	48.80	0	1	0
5140071 200416	1251	19.3	107537.50	48.85	0	1	0
5140171 200416	1251	19.4	104450.00	48.90	0	1	0
5140281 200416	1251	19.5	108025.00	48.75	0	1	0
5140381 200416	1251	19.6	108575.00	48.77	0	1	0
5140481 200416	1251	19.7	109775.00	48.75	0	1	0
5140581 200416	1251	19.8	107125.00	48.80	0	1	0
5140681 200416	1251	19.9	109625.00	48.81	0	1	0
5140781 200416	1251	20.0	109362.50	49.05	0	1	0
5140881 200416	1251	20.1	107537.50	49.21	0	1	0
5140981 200416	1251	20.2	106337.50	49.15	0	1	0
5141081 200416	1251	20.3	107362.50	49.10	0	1	0
5141181 200416	1251	20.4	106375.00	49.09	0	1	0
5141291 200416	1251	20.5	107212.50	49.17	0	1	0
5141391 200416	1251	20.6	107487.50	49.14	0	1	0
5141490 200416	1251	20.7	107250.00	49.09	0	1	0
5141590 200416	1251	20.8	109987.50	48.98	0	1	0
5141691 200416	1251	20.9	107037.50	49.10	0	1	0
5141791 200416	1251	21.0	106512.50	48.99	0	1	0
5141891 200416	1251	21.1	106900.00	48.86	0	1	0
5141991 200416	1251	21.2	104712.50	48.83	0	1	0
5142090 200416	1251	21.3	106962.50	48.76	0	1	0
5142190 200416	1251	21.4	107162.50	48.74	0	1	0
5142300 200416	1251	21.5	107950.00	48.78	0	1	0
5142400 200416	1251	21.6	106437.50	48.81	0	1	0
5142500 200416	1251	21.7	109175.00	48.76	0	1	0
5142600 200416	1251	21.8	110000.00	48.85	0	1	0
5142700 200416	1251	21.9	105100.00	48.85	0	1	0
5142800 200416	1251	22.0	107025.00	48.76	0	1	0
5142900 200416	1251	22.1	107612.50	48.78	0	1	0
5143000 200416	1251	22.2	109200.00	48.82	0	1	0
5143100 200416	1251	22.3	105375.00	49.02	0	1	0
5143200 200416	1251	22.4	108275.00	48.95	0	1	0
5143300 200416	1251	22.5	105912.50	49.00	0	1	0
5143400 200416	1251	22.6	107762.50	48.91	0	1	0
5143500 200416	1251	22.7	109712.50	48.96	0	1	0
5143600 200416	1251	22.8	108200.00	48.99	0	1	0
5143700 200416	1251	22.9	106875.00	48.91	0	1	0
5143800 200416	1251	23.0	105912.50	48.99	0	1	0
5143900 200416	1251	23.1	105650.00	48.94	0	1	0
5143999 200416	1251	23.2	107537.50	48.85	0	1	0
5144099 200416	1251	23.3	108750.00	48.77	0	1	0
5144199 200416	1251	23.4	107312.50	48.93	0	1	0
5144309 200416	1251	23.5	106700.00	48.88	0	1	0
5144409 200416	1251	23.6	104212.50	48.92	0	1	0
5144509 200416	1251	23.7	106737.50	48.76	0	1	0
5144609 200416	1251	23.8	105037.50	48.62	0	1	0
5144709 200416	1251	23.9	106575.00	48.48	0	1	0
5144809 200416	1251	24.0	108725.00	48.47	0	1	0
5144909 200416	1251	24.1	107800.00	48.60	0	1	0
5145009 200416	1251	24.2	105612.50	48.69	0	1	0
5145109 200416	1251	24.3	106775.00	48.61	0	1	0
5145209 200416	1251	24.4	107850.00	48.52	0	1	0
5145319 200416	1251	24.5	107625.00	48.54	0	1	0
5145419 200416	1251	24.6	106187.50	48.58	0	1	0
5145519 200416	1251	24.7	108250.00	48.67	0	1	0
5145619 200416	1251	24.8	106475.00	48.74	0	1	0
5145719 200416	1251	24.9	106537.50	48.80	0	1	0
5145819 200416	1251	25.0	108012.50	48.80	0	1	0
5145918 200416	1251	25.1	109187.50	48.77	0	1	0
5146018 200416	1251	25.2	107562.50	48.83	0	1	0
5146118 200416	1251	25.3	107675.00	48.92	0	1	0
5146218 200416	1251	25.4	107087.50	48.96	0	1	0
5146328 200416	1251	25.5	107675.00	48.93	0	1	0
5146428 200416	1251	25.6	106437.50	48.93	0	1	0
5146538 200416	1251	25.7	107825.00	48.94	0	1	0
5146628 200416	1251	25.8	108287.50	48.92	0	1	0
5146718 200416	1251	25.9	107400.00	49.00	0	1	0
5146828 200416	1251	26.0	109975.00	49.04	0	1	0
5146928 200416	1251	26.1	108437.50	49.13	0	1	0
5147028 200416	1251	26.2	105212.50	49.10	0	1	0
5147128 200416	1251	26.3	107162.50	48.99	0	1	0
5147228 200416	1251	26.4	106362.50	48.97	0	1	0
5147328 200416	1251	26.5	108150.00	48.93	0	1	0
5147428 200416	1251	26.6	107450.00	48.96	0	1	0
5147528 200416	1251	26.7	106212.50	49.00	0	1	0
5147628 200416	1251	26.8	107612.50	48.93	0	1	0
5147728 200416	1251	26.9	109225.00	48.90	0	1	0
5147828 200416	1251	27.0	106812.50	48.98	0	1	0
5147928 200416	1251	27.1	107062.50	48.84	0	1	0
5148028 200416	1251	27.2	107087.50	48.78	0	1	0
5148128 200416	1251	27.3	106012.50	48.86	0	1	0
5148228 200416	1251	27.4	107087.50	48.81	0	1	0
5148338 200416	1251	27.5	109225.00	48.84	0	1	0
5148438 200416	1251	27.6	107962.50	48.89	0	1	0
5148538 200416	1251	27.7	107062.50	48.91	0	1	0
5148638 200416	1251	27.8	106700.00	48.95	0	1	0
5148737 200416	1251	27.9	106287.50	48.91	0	1	0
5148837 200416	1251	28.0	107512.50	48.78	0	1	0
5148937 200416	1251	28.1	107112.50	48.81	0	1	0
5149037 200416	1251	28.2	106200.00	48.81	0	1	0
5149137 200416	1251	28.3	105712.50	48.77	0	1	0
5149237 200416	1251	28.4	107675.00	48.76	0	1	0
5149337 200416	1251	28.5	107687.50	48.79	0	1	0
5149447 200416	1251	28.6	106887.50	48.72	0	1	0
5149547 200416	1251	28.7	106550.00	48.67	0	1	0
5149647 200416	1251	28.8	107125.00	48.64	0	1	0
5149747 200416	1251	28.9	106212.50	48.66	0	1	0
5149847 200416	1251	29.0	108875.00	48.66	0	1	0
5149947 200416	1251	29.1	107550.00	48.72	0	1	0
5150047 200416	1251	29.2	105575.00	48.74	0	1	0
5150147 200416	1251	29.3	107812.50	48.71	0	1	0
5150247 200416	1251	29.4	107587.50	48.81	0	1	0
5150347 200416	1251	29.5	108662.50	48.80	0	1	0
5150447 200416	1251	29.6	104512.50	48.85	0	1	0
5150557 200416	1251	29.7	110062.50	48.74	0	1	0
5150647 200416	1251	29.8	106325.00	48.90	0	1	0
5150747 200416	1251	29.9	108337.50	48.86	0	1	0
5150847 200416	1251	30.0	108137.50	48.96	0	1	0
5150947 200416	1251	30.1	107912.50	48.93	0	1	0
5151057 200416	1251	30.2	106050.00	48.94	0	1	0
5151147 200416	1251	30.3	106437.50	48.96	0	1	0
5151247 200416	1251	30.4	106312.50	48.90	0	1	0
5151347 200416	1251	30.5	103075.00	48.84	0	1	0
5151457 200416	1251	30.6	107425.00	48.59	0	1	0
5151557 200416	1251	30.7	107562.50	48.72	0	1	0
5151657 200416	1251	30.8	107875.00	48.61	0	1	0
5151757 200416	1251	30.9	108475.00	48.68	0	1	0
5151857 200416	1251	31.0	105262.50	48.69	0	1	0
5151957 200416	1251	31.1	106762.50	48.56	0	1	0
5152057 200416	1251	31.2	108012.50	48.51	0	1	0
5152156 200416	1251	31.3	107162.50	48.59	0	1	0
5152256 200416	1251	31.4	105925.00	48.63	0	1	0
5152356 200416	1251	31.5	105950.00	48.61	0	1	0
5152466 200416	1251	31.6	105512.50	48.74	0	1	0
5152566 200416	1251	31.7	107850.00	48.65	0	1	0
5152666 200416	1251	31.8	106312.50	48.67	0	1	0
5152766 200416	1251	31.9	109712.50	48.60	0	1	0
5152866 200416	1251	32.0	105712.50	48.65	0	1	0
5152966 200416	1251	32.1	109612.50	48.67	0	1	0
5153066 200416	1251	32.2	105075.00	48.80	0	1	0
5153166 200416	1251	32.3	108700.00	48.67	0	1	0
5153266 200416	1251	32.4	105450.00	48.74	0	1	0
5153366 200416	1251	32.5	106112.50	48.71	0	1	0
5153476 200416	1251	32.6	107325.00	48.72	0	1	0
5153576 200416	1251	32.7	105837.50	48.80	0	1	0
5153676 200416	1251	32.8	108525.00	48.71	0	1	0
5153776 200416	1251	32.9	105850.00	48.81	0	1	0
5153876 200416	1251	33.0	107287.50	48.64	0	1	0
5153976 200416	1251	33.1	106575.00	48.71	0	1	0
5154075 200416	1251	33.2	106000.00	48.57	0	1	0
5154176 200416	1251	33.3	107175.00	48.61	0	1	0
5154275 200416	1251	33.4	107787.50	48.55	0	1	0
5154375 200416	1251	33.5	109087.50	48.65	0	1	0
5154475 200416	1251	33.6	105850.00	48.79	0	1	0
5154575 200416	1251	33.7	107975.00	48.72	0	1	0
5154675 200416	1251	33.8	106337.50	48.82	0	1	0
5154775 200416	1251	33.9	108750.00	48.72	0	1	0
5154875 200416	1251	34.0	107350.00	48.85	0	1	0
5154975 200416	1251	34.1	109137.50	48.85	0	1	0
5155075 200416	1251	34.2	107550.00	48.97	0	1	0
5155175 200416	1251	34.3	107425.00	49.03	0	1	0
5155275 200416	1251	34.4	108562.50	49.05	0	1	0
5155375 200416	1251	34.5	105262.50	49.08	0	1	0
5155485 200416	1251	34.6	104050.00	48.91	0	1	0
5155585 200416	1251	34.7	106925.00	48.83	0	1	0
5155685 200416	1251	34.8	106487.50	48.78	0	1	0
5155785 200416	1251	34.9	106987.50	48.79	0	1	0
5155885 200416	1251	35.0	107075.00	48.71	0	1	0
5155985 200416	1251	35.1	107425.00	48.70	0	1	0
5156085 200416	1251	35.2	106162.50	48.62	0	1	0
5156184 200416	1251	35.3	106012.50	48.56	0	1	0
5156284 200416	1251	35.4	107575.00	48.49	0	1	0
5156384 200416	1251	35.5	105237.50	48.45	0	1	0
5156494 200416	1251	35.6	109175.00	48.45	0	1	0
5156594 200416	1251	35.7	104750.00	48.68	0	1	0
5156694 200416	1251	35.8	106862.50	48.58	0	1	0
5156794 200416	1251	35.9	104437.50	48.60	0	1	0
5156894 200416	1251	36.0	106312.50	48.48	0	1	0
5156994 200416	1251	36.1	105550.00	48.45	0	1	0
5157094 200416	1251	36.2	105737.50	48.36	0	1	0
5157194 200416	1251	36.3	106912.50	48.34	0	1	0
5157294 200416	1251	36.4	108500.00	48.38	0	1	0
5157394 200416	1251	36.5	109062.50	48.43	0	1	0
5157494 200416	1251	36.6	108687.50	48.60	0	1	0
5157604 200416	1251	36.7	106550.00	48.58	0	1	0
5157694 200416	1251	36.8	106650.00	48.66	0	1	0
5157794 200416	1251	36.9	106475.00	48.65	0	1	0
5157894 200416	1251	37.0	107187.50	48.74	0	1	0
5157994 200416	1251	37.1	107925.00	48.78	0	1	0
5158104 200416	1251	37.2	107250.00	48.89	0	1	0
5158194 200416	1251	37.3	105687.50	48.95	0	1	0
5158294 200416	1251	37.4	108550.00	48.90	0	1	0
5158404 200416	1251	37.5	107737.50	48.90	0	1	0
5158504 200416	1251	37.6	106200.00	48.84	0	1	0
5158604 200416	1251	37.7	107900.00	48.73	0	1	0
5158704 200416	1251	37.8	104975.00	48.79	0	1	0
5158804 200416	1251	37.9	106000.00	48.71	0	1	0
5158904 200416	1251	38.0	106387.50	48.69	0	1	0
5159004 200416	1251	38.1	107762.50	48.66	0	1	0
5159104 200416	1251	38.2	107975.00	48.65	0	1	0
5159204 200416	1251	38.3	109050.00	48.68	0	1	0
5159303 200416	1251	38.4	106625.00	48.83	0	1	0
5159403 200416	1251	38.5	106725.00	48.75	0	1	0
5159513 200416	1251	38.6	106412.50	48.70	0	1	0
5159613 200416	1251	38.7	106775.00	48.71	0	1	0
5159713 200416	1251	38.8	103750.00	48.66	0	1	0
5159813 200416	1251	38.9	104637.50	48.61	0	1	0
5159913 200416	1251	39.0	106200.00	48.54	0	1	0
5200013 200416	1251	39.1	108462.50	48.54	0	1	0
5200113 200416	1251	39.2	108050.00	48.57	0	1	0
5200213 200416	1251	39.3	110212.50	48.57	0	1	0
5200313 200416	1251	39.4	107062.50	48.62	0	1	0
5200413 200416	1251	39.5	108300.00	48.64	0	1	0
5200523 200416	1251	39.6	106387.50	48.71	0	1	0
5200623 200416	1251	39.7	104800.00	48.71	0	1	0
5200723 200416	1251	39.8	108662.50	48.62	0	1	0
5200823 200416	1251	39.9	108325.00	48.84	0	1	0
5200923 200416	1251	40.0	106650.00	49.01	0	1	0
5201023 200416	1251	40.1	106100.00	49.03	0	1	0
5201123 200416	1251	40.2	109675.00	48.92	0	1	0
5201223 200416	1251	40.3	105450.00	49.00	0	1	0
5201323 200416	1251	40.4	107975.00	48.78	0	1	0
5201423 200416	1251	40.5	107075.00	48.82	0	1	0
5201523 200416	1251	40.6	104587.50	48.77	0	1	0
5201633 200416	1251	40.7	108512.50	48.69	0	1	0
5201723 200416	1251	40.8	105350.00	48.86	0	1	0
5201823 200416	1251	40.9	107087.50	48.71	0	1	0
5201923 200416	1251	41.0	106100.00	48.65	0	1	0
5202023 200416	1251	41.1	107537.50	48.63	0	1	0
5202133 200416	1251	41.2	107037.50	48.69	0	1	0
5202222 200416	1251	41.3	105950.00	48.57	0	1	0
5202322 200416	1251	41.4	107000.00	48.59	0	1	0
5202422 200416	1251	41.5	107937.50	48.55	0	1	0
5202532 200416	1251	41.6	106062.50	48.59	0	1	0
5202632 200416	1251	41.7	105237.50	48.66	0	1	0
5202732 200416	1251	41.8	107125.00	48.51	0	1	0
5202832 200416	1251	41.9	104725.00	48.59	0	1	0
5202932 200416	1251	42.0	106400.00	48.48	0	1	0
5203032 200416	1251	42.1	106250.00	48.50	0	1	0
5203132 200416	1251	42.2	106700.00	48.44	0	1	0
5203232 200416	1251	42.3	106737.50	48.42	0	1	0
5203332 200416	1251	42.4	107500.00	48.46	0	1	0
5203432 200416	1251	42.5	107625.00	48.48	0	1	0
5203542 200416	1251	42.6	107625.00	48.47	0	1	0
5203642 200416	1251	42.7	106975.00	48.54	0	1	0
5203742 200416	1251	42.8	108750.00	48.61	0	1	0
5203842 200416	1251	42.9	108500.00	48.69	0	1	0
5203942 200416	1251	43.0	106587.50	48.86	0	1	0
5204042 200416	1251	43.1	107462.50	48.87	0	1	0
5204142 200416	1251	43.2	107025.00	48.92	0	1	0
5204242 200416	1251	43.3	104987.50	48.94	0	1	0
5204341 200416	1251	43.4	106625.00	48.86	0	1	0
5204441 200416	1251	43.5	106112.50	48.82	0	1	0
5204551 200416	1251	43.6	106137.50	48.75	0	1	0
5204651 200416	1251	43.7	105600.00	48.68	0	1	0
5204751 200416	1251	43.8	105450.00	48.62	0	1	0
5204851 200416	1251	43.9	108600.00	48.47	0	1	0
5204951 200416	1251	44.0	107287.50	48.48	0	1	0
5205051 200416	1251	44.1	106325.00	48.51	0	1	0
5205151 200416	1251	44.2	107425.00	48.46	0	1	0
5205251 200416	1251	44.3	107012.50	48.47	0	1	0
5205351 200416	1251	44.4	105425.00	48.57	0	1	0
5205451 200416	1251	44.5	105750.00	48.51	0	1	0
5205551 200416	1251	44.6	108125.00	48.50	0	1	0
5205651 200416	1251	44.7	106850.00	48.58	0	1	0
5205751 200416	1251	44.8	109912.50	48.64	0	1	0
5205851 200416	1251	44.9	107712.50	48.84	0	1	0
5205951 200416	1251	45.0	106562.50	48.80	0	1	0
5206051 200416	1251	45.1	108587.50	48.77	0	1	0
5206151 200416	1251	45.2	106987.50	48.87	0	1	0
5206251 200416	1251	45.3	107087.50	48.85	0	1	0
5206351 200416	1251	45.4	106062.50	48.85	0	1	0
5206451 200416	1251	45.5	105350.00	48.88	0	1	0
5206561 200416	1251	45.6	106050.00	48.87	0	1	0
5206661 200416	1251	45.7	106862.50	48.77	0	1	0
5206761 200416	1251	45.8	110350.00	48.77	0	1	0
5206861 200416	1251	45.9	106150.00	48.79	0	1	0
5206961 200416	1251	46.0	108425.00	48.72	0	1	0
5207061 200416	1251	46.1	106712.50	48.81	0	1	0
5207161 200416	1251	46.2	107100.00	48.72	0	1	0
5207261 200416	1251	46.3	105662.50	48.73	0	1	0
5207361 200416	1251	46.4	104887.50	48.66	0	1	0
5207460 200416	1251	46.5	110375.00	48.61	0	1	0
5207570 200416	1251	46.6	107250.00	48.84	0	1	0
5207670 200416	1251	46.7	106450.00	48.89	0	1	0
5207770 200416	1251	46.8	106400.00	48.87	0	1	0
5207870 200416	1251	46.9	105150.00	48.69	0	1	0
5207970 200416	1251	47.0	107437.50	48.65	0	1	0
5208070 200416	1251	47.1	106375.00	48.60	0	1	0
5208170 200416	1251	47.2	106837.50	48.59	0	1	0
5208270 200416	1251	47.3	108125.00	48.58	0	1	0
5208370 200416	1251	47.4	107037.50	48.69	0	1	0
5208470 200416	1251	47.5	108275.00	48.78	0	1	0
5208570 200416	1251	47.6	106500.00	48.69	0	1	0
5208680 200416	1251	47.7	107387.50	48.66	0	1	0
5208770 200416	1251	47.8	106425.00	48.70	0	1	0
5208870 200416	1251	47.9	107775.00	48.70	0	1	0
5208970 200416	1251	48.0	107987.50	48.82	0	1	0
5209070 200416	1251	48.1	106350.00	48.84	0	1	0
5209180 200416	1251	48.2	108025.00	48.84	0	1	0
5209270 200416	1251	48.3	105325.00	48.89	0	1	0
5209370 200416	1251	48.4	107525.00	48.77	0	1	0
5209470 200416	1251	48.5	106700.00	48.79	0	1	0
5209580 200416	1251	48.6	108500.00	48.72	0	1	0
5209680 200416	1251	48.7	106712.50	48.81	0	1	0
5209780 200416	1251	48.8	105487.50	48.78	0	1	0
5209880 200416	1251	48.9	106700.00	48.74	0	1	0
5209980 200416	1251	49.0	104925.00	48.69	0	1	0
5210080 200416	1251	49.1	104800.00	48.55	0	1	0
5210180 200416	1251	49.2	107937.50	48.48	0	1	0
5210279 200416	1251	49.3	106400.00	48.48	0	1	0
5210379 200416	1251	49.4	107675.00	48.53	0	1	0
5210479 200416	1251	49.5	106175.00	48.53	0	1	0
5210589 200416	1251	49.6	107250.00	48.51	0	1	0
5210689 200416	1251	49.7	106150.00	48.45	0	1	0
5210789 200416	1251	49.8	106512.50	48.43	0	1	0
5210889 200416	1251	49.9	107025.00	48.47	0	1	0
5210989 200416	1251	50.0	107300.00	48.49	0	1	0
5211089 200416	1251	50.1	108775.00	48.60	0	1	0
5211189 200416	1251	50.2	105162.50	48.77	0	1	0
5211289 200416	1251	50.3	107012.50	48.65	0	1	0
5211389 200416	1251	50.4	105337.50	48.68	0	1	0
5211489 200416	1251	50.5	107050.00	48.57	0	1	0
5211599 200416	1251	50.6	106175.00	48.61	0	1	0
5211699 200416	1251	50.7	109150.00	48.56	0	1	0
5211799 200416	1251	50.8	107437.50	48.70	0	1	0
5211899 200416	1251	50.9	107675.00	48.74	0	1	0
5211999 200416	1251	51.0	108212.50	48.77	0	1	0
5212099 200416	1251	51.1	106037.50	48.81	0	1	0
5212199 200416	1251	51.2	109750.00	48.69	0	1	0
5212299 200416	1251	51.3	105900.00	48.89	0	1	0
5212399 200416	1251	51.4	106362.50	48.84	0	1	0
5212498 200416	1251	51.5	106700.00	48.89	0	1	0
5212598 200416	1251	51.6	105025.00	48.87	0	1	0
5212698 200416	1251	51.7	107275.00	48.82	0	1	0
5212798 200416	1251	51.8	106650.00	48.74	0	1	0
5212898 200416	1251	51.9	107100.00	48.70	0	1	0
5212998 200416	1251	52.0	107062.50	48.68	0	1	0
5213098 200416	1251	52.1	107200.00	48.62	0	1	0
5213198 200416	1251	52.2	108337.50	48.68	0	1	0
5213298 200416	1251	52.3	108362.50	48.61	0	1	0
5213398 200416	1251	52.4	104675.00	48.72	0	1	0
5213498 200416	1251	52.5	107087.50	48.65	0	1	0
5213608 200416	1251	52.6	104637.50	48.66	0	1	0
5213708 200416	1251	52.7	107237.50	48.65	0	1	0
5213808 200416	1251	52.8	107825.00	48.65	0	1	0
5213908 200416	1251	52.9	106975.00	48.70	0	1	0
5214008 200416	1251	53.0	107987.50	48.69	0	1	0
5214108 200416	1251	53.1	104575.00	48.73	0	1	0
5214208 200416	1251	53.2	107825.00	48.62	0	1	0
5214308 200416	1251	53.3	106450.00	48.59	0	1	0
5214408 200416	1251	53.4	108150.00	48.51	0	1	0
5214508 200416	1251	53.5	104212.50	48.66	0	1	0
5214618 200416	1251	53.6	105737.50	48.53	0	1	0
5214718 200416	1251	53.7	106787.50	48.58	0	1	0
5214818 200416	1251	53.8	107787.50	48.56	0	1	0
5214918 200416	1251	53.9	107662.50	48.56	0	1	0
5215018 200416	1251	54.0	106287.50	48.59	0	1	0
5215118 200416	1251	54.1	106675.00	48.52	0	1	0
5215218 200416	1251	54.2	106912.50	48.61	0	1	0
5215317 200416	1251	54.3	106950.00	48.57	0	1	0
5215417 200416	1251	54.4	108375.00	48.59	0	1	0
5215517 200416	1251	54.5	109887.50	48.60	0	1	0
5215617 200416	1251	54.6	104225.00	48.86	0	1	0
5215727 200416	1251	54.7	107125.00	48.79	0	1	0
5215817 200416	1251	54.8	105925.00	48.80	0	1	0
5215917 200416	1251	54.9	110125.00	48.72	0	1	0
5216017 200416	1251	55.0	107437.50	48.83	0	1	0
5216117 200416	1251	55.1	104887.50	48.88	0	1	0
5216227 200416	1251	55.2	108100.00	48.80	0	1	0
5216317 200416	1251	55.3	107162.50	48.86	0	1	0
5216417 200416	1251	55.4	109375.00	48.87	0	1	0
5216527 200416	1251	55.5	108012.50	48.91	0	1	0
5216627 200416	1251	55.6	107537.50	48.83	0	1	0
5216747 200416	1251	55.7	108237.50	48.98	0	1	0
5216827 200416	1251	55.8	106062.50	49.03	0	1	0
5216927 200416	1251	55.9	108237.50	49.03	0	1	0
5217027 200416	1251	56.0	106512.50	48.95	0	1	0
5217127 200416	1251	56.1	105025.00	48.91	0	1	0
5217227 200416	1251	56.2	107075.00	48.91	0	1	0
5217327 200416	1251	56.3	107612.50	48.87	0	1	0
5217427 200416	1251	56.4	106137.50	48.89	0	1	0
5217527 200416	1251	56.5	106837.50	48.74	0	1	0
5217637 200416	1251	56.6	107750.00	48.69	0	1	0
5217737 200416	1251	56.7	108325.00	48.70	0	1	0
5217837 200416	1251	56.8	108225.00	48.70	0	1	0
5217937 200416	1251	56.9	106475.00	48.80	0	1	0
5218037 200416	1251	57.0	107050.00	48.72	0	1	0
5218137 200416	1251	57.1	106475.00	48.74	0	1	0
5218237 200416	1251	57.2	106950.00	48.81	0	1	0
5218337 200416	1251	57.3	105987.50	48.80	0	1	0
5218437 200416	1251	57.4	108512.50	48.73	0	1	0
5218537 200416	1251	57.5	105125.00	48.84	0	1	0
5218647 200416	1251	57.6	106187.50	48.76	0	1	0
5218747 200416	1251	57.7	109062.50	48.69	0	1	0
5218847 200416	1251	57.8	106312.50	48.72	0	1	0
5218947 200416	1251	57.9	107887.50	48.64	0	1	0
5219047 200416	1251	58.0	109325.00	48.70	0	1	0
5219147 200416	1251	58.1	107300.00	48.80	0	1	0
5219247 200416	1251	58.2	105437.50	48.84	0	1	0
5219347 200416	1251	58.3	106650.00	48.77	0	1	0
5219447 200416	1251	58.4	108587.50	48.80	0	1	0
5219547 200416	1251	58.5	108150.00	48.80	0	1	0
5219647 200416	1251	58.6	107262.50	48.94	0	1	0
5219746 200416	1251	58.7	106212.50	48.99	0	1	0
5219846 200416	1251	58.8	106012.50	48.86	0	1	0
5219946 200416	1251	58.9	107437.50	48.85	0	1	0
5220046 200416	1251	59.0	108075.00	48.83	0	1	0
5220146 200416	1251	59.1	108437.50	48.77	0	1	0
5220246 200416	1251	59.2	106450.00	48.82	0	1	0
5220346 200416	1251	59.3	106350.00	48.87	0	1	0
5220446 200416	1251	59.4	107912.50	48.85	0	1	0
5220546 200416	1251	59.5	108200.00	48.82	0	1	0
5220656 200416	1251	59.6	107212.50	48.83	0	1	0
5220756 200416	1251	59.7	107350.00	48.82	0	1	0
5220856 200416	1251	59.8	108050.00	48.87	0	1	0
5220956 200416	1251	59.9	108625.00	48.97	0	1	0
5221057 200416	1252	0.0	105962.50	49.02	0	1	0
5221157 200416	1252	0.1	106975.00	48.92	0	1	0
5221257 200416	1252	0.2	107262.50	48.86	0	1	0
5221357 200416	1252	0.3	109612.50	48.90	0	1	0
5221457 200416	1252	0.4	105550.00	49.04	0	1	0
5221557 200416	1252	0.5	105462.50	48.94	0	1	0
5221667 200416	1252	0.6	106925.00	48.81	0	1	0
5221767 200416	1252	0.7	105900.00	48.80	0	1	0
5221867 200416	1252	0.8	107362.50	48.73	0	1	0
5221966 200416	1252	0.9	107462.50	48.70	0	1	0
5222067 200416	1252	1.0	105462.50	48.65	0	1	0
5222167 200416	1252	1.1	106712.50	48.63	0	1	0
5222266 200416	1252	1.2	106425.00	48.62	0	1	0
5222366 200416	1252	1.3	105950.00	48.58	0	1	0
5222466 200416	1252	1.4	108300.00	48.41	0	1	0
5222566 200416	1252	1.5	106300.00	48.54	0	1	0
5222666 200416	1252	1.6	105562.50	48.58	0	1	0
5222766 200416	1252	1.7	107112.50	48.51	0	1	0
5222866 200416	1252	1.8	106937.50	48.57	0	1	0
5222966 200416	1252	1.9	108100.00	48.55	0	1	0
5223066 200416	1252	2.0	106337.50	48.58	0	1	0
5223166 200416	1252	2.1	107387.50	48.62	0	1	0
5223276 200416	1252	2.2	107175.00	48.65	0	1	0
5223366 200416	1252	2.3	107662.50	48.68	0	1	0
5223466 200416	1252	2.4	107937.50	48.76	0	1	0
5223566 200416	1252	2.5	107100.00	48.74	0	1	0
5223676 200416	1252	2.6	107187.50	48.78	0	1	0
5223776 200416	1252	2.7	106825.00	48.85	0	1	0
5223876 200416	1252	2.8	107750.00	48.84	0	1	0
5223976 200416	1252	2.9	107737.50	48.88	0	1	0
5224076 200416	1252	3.0	106075.00	48.86	0	1	0
5224175 200416	1252	3.1	107225.00	48.85	0	1	0
5224276 200416	1252	3.2	108737.50	48.84	0	1	0
5224375 200416	1252	3.3	107325.00	48.91	0	1	0
5224475 200416	1252	3.4	106737.50	48.90	0	1	0
5224575 200416	1252	3.5	106437.50	48.84	0	1	0
5224685 200416	1252	3.6	105387.50	48.81	0	1	0
5224785 200416	1252	3.7	105825.00	48.73	0	1	0
5224885 200416	1252	3.8	107712.50	48.69	0	1	0
5224985 200416	1252	3.9	107012.50	48.68	0	1	0
5225085 200416	1252	4.0	105950.00	48.65	0	1	0
5225185 200416	1252	4.1	106587.50	48.65	0	1	0
5225285 200416	1252	4.2	107250.00	48.62	0	1	0
5225385 200416	1252	4.3	104987.50	48.55	0	1	0
5225485 200416	1252	4.4	108062.50	48.44	0	1	0
5225585 200416	1252	4.5	108225.00	48.50	0	1	0
5225695 200416	1252	4.6	108575.00	48.58	0	1	0
5225795 200416	1252	4.7	106337.50	48.73	0	1	0
5225895 200416	1252	4.8	106987.50	48.75	0	1	0
5225995 200416	1252	4.9	107975.00	48.72	0	1	0
5226094 200416	1252	5.0	108200.00	48.76	0	1	0
5226194 200416	1252	5.1	108462.50	48.86	0	1	0
5226294 200416	1252	5.2	106300.00	48.95	0	1	0
5226394 200416	1252	5.3	106525.00	48.91	0	1	0
5226494 200416	1252	5.4	107525.00	48.97	0	1	0
5226594 200416	1252	5.5	108975.00	48.95	0	1	0
5226694 200416	1252	5.6	107850.00	48.98	0	1	0
5226794 200416	1252	5.7	106025.00	48.95	0	1	0
5226894 200416	1252	5.8	106862.50	48.94	0	1	0
5226994 200416	1252	5.9	106575.00	48.93	0	1	0
5227094 200416	1252	6.0	109337.50	48.87	0	1	0
5227194 200416	1252	6.1	107625.00	48.92	0	1	0
5227294 200416	1252	6.2	102925.00	48.88	0	1	0
5227394 200416	1252	6.3	105862.50	48.73	0	1	0
5227494 200416	1252	6.4	105525.00	48.70	0	1	0
5227594 200416	1252	6.5	106875.00	48.61	0	1	0
5227704 200416	1252	6.6	109787.50	48.52	0	1	0
5227804 200416	1252	6.7	106912.50	48.60	0	1	0
5227904 200416	1252	6.8	107587.50	48.64	0	1	0
5228004 200416	1252	6.9	107737.50	48.68	0	1	0
5228104 200416	1252	7.0	106725.00	48.73	0	1	0
5228204 200416	1252	7.1	108087.50	48.61	0	1	0
5228304 200416	1252	7.2	105900.00	48.63	0	1	0
5228404 200416	1252	7.3	105262.50	48.76	0	1	0
5228504 200416	1252	7.4	105162.50	48.74	0	1	0
5228603 200416	1252	7.5	105437.50	48.72	0	1	0
5228713 200416	1252	7.6	107687.50	48.66	0	1	0
5228813 200416	1252	7.7	106412.50	48.56	0	1	0
5228913 200416	1252	7.8	106087.50	48.54	0	1	0
5229013 200416	1252	7.9	106337.50	48.47	0	1	0
5229113 200416	1252	8.0	108587.50	48.41	0	1	0
5229213 200416	1252	8.1	105350.00	48.49	0	1	0
5229313 200416	1252	8.2	106587.50	48.37	0	1	0
5229413 200416	1252	8.3	104662.50	48.40	0	1	0
5229513 200416	1252	8.4	107012.50	48.37	0	1	0
5229613 200416	1252	8.5	107975.00	48.46	0	1	0
5229713 200416	1252	8.6	105650.00	48.57	0	1	0
5229823 200416	1252	8.7	109262.50	48.48	0	1	0
5229913 200416	1252	8.8	105675.00	48.61	0	1	0
5230013 200416	1252	8.9	110650.00	48.59	0	1	0
5230123 200416	1252	9.0	104900.00	48.78	0	1	0
5230213 200416	1252	9.1	107437.50	48.62	0	1	0
5230323 200416	1252	9.2	106212.50	48.71	0	1	0
5230423 200416	1252	9.3	107612.50	48.69	0	1	0
5230512 200416	1252	9.4	108137.50	48.83	0	1	0
5230622 200416	1252	9.5	106700.00	48.88	0	1	0
5230722 200416	1252	9.6	107362.50	48.82	0	1	0
5230822 200416	1252	9.7	105375.00	48.90	0	1	0
5230922 200416	1252	9.8	108562.50	48.72	0	1	0
5231022 200416	1252	9.9	106675.00	48.85	0	1	0
5231121 200416	1252	10.0	104737.50	48.67	0	1	0
5231221 200416	1252	10.1	107037.50	48.67	0	1	0
5231321 200416	1252	10.2	106237.50	48.65	0	1	0
5231421 200416	1252	10.3	106112.50	48.65	0	1	0
5231521 200416	1252	10.4	108637.50	48.58	0	1	0
5231621 200416	1252	10.5	106162.50	48.60	0	1	0
5231731 200416	1252	10.6	106800.00	48.58	0	1	0
5231831 200416	1252	10.7	105662.50	48.56	0	1	0
5231931 200416	1252	10.8	109337.50	48.57	0	1	0
5232031 200416	1252	10.9	105200.00	48.60	0	1	0
5232131 200416	1252	11.0	106837.50	48.54	0	1	0
5232231 200416	1252	11.1	106887.50	48.63	0	1	0
5232331 200416	1252	11.2	107575.00	48.62	0	1	0
5232431 200416	1252	11.3	108737.50	48.68	0	1	0
5232531 200416	1252	11.4	104575.00	48.80	0	1	0
5232631 200416	1252	11.5	106850.00	48.62	0	1	0
5232741 200416	1252	11.6	108000.00	48.65	0	1	0
5232845 200416	1252	11.7	105625.00	48.70	0	1	0
5232935 200416	1252	11.8	107762.50	48.70	0	1	0
5233035 200416	1252	11.9	106037.50	48.63	0	1	0
5233135 200416	1252	12.0	107025.00	48.67	0	1	0
5233235 200416	1252	12.1	108925.00	48.68	0	1	0
5233345 200416	1252	12.2	106962.50	48.77	0	1	0
5233434 200416	1252	12.3	108550.00	48.74	0	1	0
5233534 200416	1252	12.4	105300.00	48.73	0	1	0
5233634 200416	1252	12.5	105375.00	48.77	0	1	0
5233744 200416	1252	12.6	106625.00	48.70	0	1	0
5233844 200416	1252	12.7	107800.00	48.64	0	1	0
5233944 200416	1252	12.8	104112.50	48.74	0	1	0
5234044 200416	1252	12.9	107037.50	48.57	0	1	0
5234144 200416	1252	13.0	107150.00	48.62	0	1	0
5234244 200416	1252	13.1	106287.50	48.62	0	1	0
5234344 200416	1252	13.2	107612.50	48.50	0	1	0
5234444 200416	1252	13.3	106575.00	48.53	0	1	0
5234544 200416	1252	13.4	106350.00	48.44	0	1	0
5234644 200416	1252	13.5	106475.00	48.49	0	1	0
5234754 200416	1252	13.6	106525.00	48.54	0	1	0
5234854 200416	1252	13.7	108312.50	48.54	0	1	0
5234954 200416	1252	13.8	107162.50	48.56	0	1	0
5235054 200416	1252	13.9	108650.00	48.70	0	1	0
5235153 200416	1252	14.0	106375.00	48.77	0	1	0
5235253 200416	1252	14.1	108562.50	48.73	0	1	0
5235354 200416	1252	14.2	108500.00	48.84	0	1	0
5235454 200416	1252	14.3	108537.50	48.88	0	1	0
5235554 200416	1252	14.4	108850.00	48.97	0	1	0
5235653 200416	1252	14.5	108275.00	49.08	0	1	0
5235764 200416	1252	14.6	108537.50	49.16	0	1	0
5235863 200416	1252	14.7	107162.50	49.25	0	1	0
5235963 200416	1252	14.8	108450.00	49.20	0	1	0
5236063 200416	1252	14.9	107650.00	49.26	0	1	0
5236163 200416	1252	15.0	105637.50	49.21	0	1	0
5236263 200416	1252	15.1	107587.50	49.18	0	1	0
5236363 200416	1252	15.2	106412.50	49.13	0	1	0
5236463 200416	1252	15.3	107500.00	49.04	0	1	0
5236563 200416	1252	15.4	104312.50	48.99	0	1	0
5236663 200416	1252	15.5	107850.00	48.79	0	1	0
5236763 200416	1252	15.6	108812.50	48.77	0	1	0
5236863 200416	1252	15.7	106837.50	48.78	0	1	0
5236963 200416	1252	15.8	107437.50	48.77	0	1	0
5237063 200416	1252	15.9	107262.50	48.72	0	1	0
5237163 200416	1252	16.0	107662.50	48.70	0	1	0
5237263 200416	1252	16.1	108037.50	48.80	0	1	0
5237363 200416	1252	16.2	107900.00	48.82	0	1	0
5237463 200416	1252	16.3	107262.50	48.88	0	1	0
5237563 200416	1252	16.4	106625.00	48.87	0	1	0
5237663 200416	1252	16.5	105587.50	48.98	0	1	0
5237772 200416	1252	16.6	106637.50	48.87	0	1	0
5237872 200416	1252	16.7	107037.50	48.78	0	1	0
5237972 200416	1252	16.8	104775.00	48.79	0	1	0
5238072 200416	1252	16.9	108250.00	48.67	0	1	0
5238172 200416	1252	17.0	107125.00	48.71	0	1	0
5238272 200416	1252	17.1	106987.50	48.69	0	1	0
5238372 200416	1252	17.2	104600.00	48.64	0	1	0
5238472 200416	1252	17.3	109912.50	48.49	0	1	0
5238572 200416	1252	17.4	106025.00	48.61	0	1	0
5238672 200416	1252	17.5	108162.50	48.58	0	1	0
5238782 200416	1252	17.6	106875.00	48.70	0	1	0
5238882 200416	1252	17.7	106650.00	48.71	0	1	0
5238982 200416	1252	17.8	107825.00	48.69	0	1	0
5239082 200416	1252	17.9	105287.50	48.83	0	1	0
5239182 200416	1252	18.0	107012.50	48.70	0	1	0
5239282 200416	1252	18.1	105900.00	48.69	0	1	0
5239382 200416	1252	18.2	107187.50	48.64	0	1	0
5239482 200416	1252	18.3	107987.50	48.76	0	1	0
5239582 200416	1252	18.4	106487.50	48.67	0	1	0
5239682 200416	1252	18.5	106837.50	48.69	0	1	0
5239791 200416	1252	18.6	105525.00	48.63	0	1	0
5239891 200416	1252	18.7	108025.00	48.57	0	1	0
5239991 200416	1252	18.8	106187.50	48.63	0	1	0
5240081 200416	1252	18.9	107837.50	48.56	0	1	0
5240191 200416	1252	19.0	106762.50	48.67	0	1	0
5240281 200416	1252	19.1	107387.50	48.66	0	1	0
5240391 200416	1252	19.2	105900.00	48.73	0	1	0
5240491 200416	1252	19.3	106912.50	48.67	0	1	0
5240581 200416	1252	19.4	107225.00	48.62	0	1	0
5240691 200416	1252	19.5	109300.00	48.66	0	1	0
5240791 200416	1252	19.6	109550.00	48.77	0	1	0
5240891 200416	1252	19.7	105575.00	48.95	0	1	0
5240991 200416	1252	19.8	108700.00	48.84	0	1	0
5241091 200416	1252	19.9	106112.50	48.95	0	1	0
5241191 200416	1252	20.0	109975.00	48.87	0	1	0
5241291 200416	1252	20.1	106412.50	49.02	0	1	0
5241391 200416	1252	20.2	110537.50	48.97	0	1	0
5241491 200416	1252	20.3	108062.50	49.18	0	1	0
5241591 200416	1252	20.4	109275.00	49.24	0	1	0
5241691 200416	1252	20.5	106137.50	49.33	0	1	0
5241790 200416	1252	20.6	108775.00	49.19	0	1	0
5241900 200416	1252	20.7	105487.50	49.15	0	1	0
5242000 200416	1252	20.8	105212.50	49.15	0	1	0
5242100 200416	1252	20.9	106162.50	48.99	0	1	0
5242200 200416	1252	21.0	104537.50	48.99	0	1	0
5242300 200416	1252	21.1	104162.50	48.75	0	1	0
5242400 200416	1252	21.2	108387.50	48.65	0	1	0
5242500 200416	1252	21.3	106337.50	48.55	0	1	0
5242600 200416	1252	21.4	107837.50	48.47	0	1	0
5242700 200416	1252	21.5	106725.00	48.41	0	1	0
5242800 200416	1252	21.6	106600.00	48.43	0	1	0
5242910 200416	1252	21.7	106850.00	48.34	0	1	0
5243010 200416	1252	21.8	109287.50	48.40	0	1	0
5243110 200416	1252	21.9	106550.00	48.58	0	1	0
5243210 200416	1252	22.0	105987.50	48.60	0	1	0
5243310 200416	1252	22.1	106837.50	48.66	0	1	0
5243410 200416	1252	22.2	108375.00	48.78	0	1	0
5243510 200416	1252	22.3	109212.50	48.78	0	1	0
5243610 200416	1252	22.4	108437.50	48.91	0	1	0
5243710 200416	1252	22.5	106525.00	48.94	0	1	0
5243810 200416	1252	22.6	106137.50	48.93	0	1	0
5243920 200416	1252	22.7	106987.50	48.91	0	1	0
5244009 200416	1252	22.8	106837.50	48.92	0	1	0
5244109 200416	1252	22.9	104787.50	48.80	0	1	0
5244209 200416	1252	23.0	108287.50	48.73	0	1	0
5244309 200416	1252	23.1	108037.50	48.83	0	1	0
5244419 200416	1252	23.2	105950.00	48.88	0	1	0
5244509 200416	1252	23.3	107637.50	48.77	0	1	0
5244609 200416	1252	23.4	105362.50	48.70	0	1	0
5244709 200416	1252	23.5	105937.50	48.56	0	1	0
5244809 200416	1252	23.6	105500.00	48.54	0	1	0
5244919 200416	1252	23.7	108212.50	48.51	0	1	0
5245019 200416	1252	23.8	109575.00	48.56	0	1	0
5245119 200416	1252	23.9	106275.00	48.69	0	1	0
5245219 200416	1252	24.0	106887.50	48.75	0	1	0
5245319 200416	1252	24.1	106825.00	48.69	0	1	0
5245419 200416	1252	24.2	107037.50	48.64	0	1	0
5245519 200416	1252	24.3	107687.50	48.69	0	1	0
5245619 200416	1252	24.4	107062.50	48.69	0	1	0
5245719 200416	1252	24.5	107937.50	48.76	0	1	0
5245819 200416	1252	24.6	105537.50	48.85	0	1	0
5245928 200416	1252	24.7	105437.50	48.86	0	1	0
5246028 200416	1252	24.8	106875.00	48.73	0	1	0
5246128 200416	1252	24.9	107462.50	48.61	0	1	0
5246228 200416	1252	25.0	105600.00	48.66	0	1	0
5246328 200416	1252	25.1	106475.00	48.61	0	1	0
5246428 200416	1252	25.2	106337.50	48.59	0	1	0
5246528 200416	1252	25.3	106375.00	48.56	0	1	0
5246628 200416	1252	25.4	109350.00	48.50	0	1	0
5246728 200416	1252	25.5	107650.00	48.60	0	1	0
5246828 200416	1252	25.6	109100.00	48.59	0	1	0
5246958 200416	1252	25.7	105575.00	48.75	0	1	0
5247038 200416	1252	25.8	109600.00	48.76	0	1	0
5247138 200416	1252	25.9	107112.50	48.88	0	1	0
5247238 200416	1252	26.0	106562.50	48.86	0	1	0
5247338 200416	1252	26.1	107625.00	48.91	0	1	0
5247438 200416	1252	26.2	106662.50	48.96	0	1	0
5247538 200416	1252	26.3	105962.50	48.97	0	1	0
5247638 200416	1252	26.4	107162.50	48.95	0	1	0
5247738 200416	1252	26.5	106350.00	48.86	0	1	0
5247838 200416	1252	26.6	108000.00	48.80	0	1	0
5247938 200416	1252	26.7	107500.00	48.75	0	1	0
5248038 200416	1252	26.8	107475.00	48.83	0	1	0
5248138 200416	1252	26.9	105875.00	48.74	0	1	0
5248238 200416	1252	27.0	108562.50	48.68	0	1	0
5248338 200416	1252	27.1	105937.50	48.77	0	1	0
5248438 200416	1252	27.2	107925.00	48.70	0	1	0
5248538 200416	1252	27.3	106975.00	48.75	0	1	0
5248638 200416	1252	27.4	106662.50	48.80	0	1	0
5248738 200416	1252	27.5	109275.00	48.78	0	1	0
5248838 200416	1252	27.6	109625.00	48.91	0	1	0
5248948 200416	1252	27.7	107900.00	48.98	0	1	0
5249048 200416	1252	27.8	106800.00	49.00	0	1	0
5249148 200416	1252	27.9	108675.00	48.97	0	1	0
5249248 200416	1252	28.0	106462.50	49.10	0	1	0
5249348 200416	1252	28.1	106512.50	49.00	0	1	0
5249448 200416	1252	28.2	106287.50	49.03	0	1	0
5249548 200416	1252	28.3	107125.00	48.95	0	1	0
5249648 200416	1252	28.4	106212.50	48.96	0	1	0
5249748 200416	1252	28.5	107500.00	48.94	0	1	0
5249848 200416	1252	28.6	106825.00	48.86	0	1	0
5249958 200416	1252	28.7	108850.00	48.73	0	1	0
5250057 200416	1252	28.8	108037.50	48.78	0	1	0
5250157 200416	1252	28.9	106600.00	48.83	0	1	0
5250257 200416	1252	29.0	106700.00	48.74	0	1	0
5250357 200416	1252	29.1	107537.50	48.75	0	1	0
5250457 200416	1252	29.2	108075.00	48.80	0	1	0
5250557 200416	1252	29.3	107362.50	48.88	0	1	0
5250657 200416	1252	29.4	106737.50	48.89	0	1	0
5250757 200416	1252	29.5	107012.50	48.91	0	1	0
5250857 200416	1252	29.6	106525.00	48.89	0	1	0
5250967 200416	1252	29.7	106812.50	48.87	0	1	0
5251057 200416	1252	29.8	107112.50	48.78	0	1	0
5251157 200416	1252	29.9	108537.50	48.74	0	1	0
5251257 200416	1252	30.0	107137.50	48.83	0	1	0
5251357 200416	1252	30.1	106725.00	48.85	0	1	0
5251467 200416	1252	30.2	108262.50	48.81	0	1	0
5251557 200416	1252	30.3	109575.00	48.82	0	1	0
5251657 200416	1252	30.4	107287.50	48.92	0	1	0
5251767 200416	1252	30.5	105962.50	48.94	0	1	0
5251857 200416	1252	30.6	108712.50	48.90	0	1	0
5251967 200416	1252	30.7	105825.00	49.00	0	1	0
5252067 200416	1252	30.8	104812.50	48.95	0	1	0
5252167 200416	1252	30.9	108950.00	48.85	0	1	0
5252267 200416	1252	31.0	107512.50	48.87	0	1	0
5252367 200416	1252	31.1	109825.00	48.88	0	1	0
5252467 200416	1252	31.2	107787.50	49.02	0	1	0
5252567 200416	1252	31.3	105737.50	49.00	0	1	0
5252667 200416	1252	31.4	106087.50	48.83	0	1	0
5252767 200416	1252	31.5	105850.00	48.77	0	1	0
5252867 200416	1252	31.6	106562.50	48.77	0	1	0
5252977 200416	1252	31.7	106775.00	48.67	0	1	0
5253077 200416	1252	31.8	103575.00	48.72	0	1	0
5253177 200416	1252	31.9	106337.50	48.66	0	1	0
5253277 200416	1252	32.0	106750.00	48.54	0	1	0
5253377 200416	1252	32.1	107750.00	48.51	0	1	0
5253477 200416	1252	32.2	105437.50	48.41	0	1	0
5253577 200416	1252	32.3	108550.00	48.31	0	1	0
5253677 200416	1252	32.4	107787.50	48.44	0	1	0
5253777 200416	1252	32.5	106525.00	48.51	0	1	0
5253877 200416	1252	32.6	108637.50	48.54	0	1	0
5253987 200416	1252	32.7	109550.00	48.64	0	1	0
5254086 200416	1252	32.8	105762.50	48.76	0	1	0
5254186 200416	1252	32.9	107275.00	48.86	0	1	0
5254286 200416	1252	33.0	105875.00	48.90	0	1	0
5254386 200416	1252	33.1	107187.50	48.86	0	1	0
5254486 200416	1252	33.2	107450.00	48.84	0	1	0
5254586 200416	1252	33.3	107775.00	48.93	0	1	0
5254686 200416	1252	33.4	106437.50	48.89	0	1	0
5254786 200416	1252	33.5	105687.50	48.83	0	1	0
5254886 200416	1252	33.6	106012.50	48.79	0	1	0
5254986 200416	1252	33.7	107512.50	48.68	0	1	0
5255086 200416	1252	33.8	106550.00	48.58	0	1	0
5255186 200416	1252	33.9	106112.50	48.62	0	1	0
5255286 200416	1252	34.0	106100.00	48.57	0	1	0
5255386 200416	1252	34.1	108162.50	48.58	0	1	0
5255486 200416	1252	34.2	107462.50	48.62	0	1	0
5255586 200416	1252	34.3	111162.50	48.62	0	1	0
5255686 200416	1252	34.4	109387.50	48.77	0	1	0
5255786 200416	1252	34.5	109150.00	48.91	0	1	0
5255886 200416	1252	34.6	106925.00	49.06	0	1	0
5255996 200416	1252	34.7	109550.00	49.10	0	1	0
5256096 200416	1252	34.8	108737.50	49.20	0	1	0
5256196 200416	1252	34.9	107775.00	49.29	0	1	0
5256295 200416	1252	35.0	106500.00	49.37	0	1	0
5256395 200416	1252	35.1	106200.00	49.39	0	1	0
5256495 200416	1252	35.2	107150.00	49.30	0	1	0
5256595 200416	1252	35.3	104837.50	49.28	0	1	0
5256695 200416	1252	35.4	107025.00	49.00	0	1	0
5256795 200416	1252	35.5	105937.50	48.89	0	1	0
5256895 200416	1252	35.6	108312.50	48.75	0	1	0
5257005 200416	1252	35.7	106937.50	48.81	0	1	0
5257105 200416	1252	35.8	109425.00	48.69	0	1	0
5257205 200416	1252	35.9	106687.50	48.72	0	1	0
5257305 200416	1252	36.0	104962.50	48.68	0	1	0
5257405 200416	1252	36.1	111325.00	48.61	0	1	0
5257505 200416	1252	36.2	107337.50	48.84	0	1	0
5257605 200416	1252	36.3	107237.50	48.85	0	1	0
5257705 200416	1252	36.4	108600.00	48.95	0	1	0
5257805 200416	1252	36.5	109687.50	49.02	0	1	0
5257905 200416	1252	36.6	107362.50	49.19	0	1	0
5258015 200416	1252	36.7	106825.00	49.15	0	1	0
5258114 200416	1252	36.8	107400.00	49.15	0	1	0
5258204 200416	1252	36.9	107450.00	49.05	0	1	0
5258314 200416	1252	37.0	108750.00	49.09	0	1	0
5258405 200416	1252	37.1	107312.50	49.26	0	1	0
5258515 200416	1252	37.2	107925.00	49.08	0	1	0
5258614 200416	1252	37.3	103537.50	49.10	0	1	0
5258704 200416	1252	37.4	106575.00	48.94	0	1	0
5258814 200416	1252	37.5	107612.50	48.85	0	1	0
5258904 200416	1252	37.6	105812.50	48.75	0	1	0
5259014 200416	1252	37.7	105750.00	48.68	0	1	0
5259114 200416	1252	37.8	109287.50	48.64	0	1	0
5259214 200416	1252	37.9	107250.00	48.72	0	1	0
5259314 200416	1252	38.0	104475.00	48.71	0	1	0
5259414 200416	1252	38.1	105675.00	48.52	0	1	0
5259514 200416	1252	38.2	109050.00	48.45	0	1	0
5259614 200416	1252	38.3	107650.00	48.50	0	1	0
5259714 200416	1252	38.4	107812.50	48.68	0	1	0
5259814 200416	1252	38.5	105037.50	48.74	0	1	0
5259914 200416	1252	38.6	107562.50	48.62	0	1	0
5300024 200416	1252	38.7	106512.50	48.70	0	1	0
5300124 200416	1252	38.8	105425.00	48.73	0	1	0
5300224 200416	1252	38.9	107975.00	48.56	0	1	0
5300324 200416	1252	39.0	102450.00	48.59	0	1	0
5300424 200416	1252	39.1	106600.00	48.50	0	1	0
5300524 200416	1252	39.2	107437.50	48.54	0	1	0
5300624 200416	1252	39.3	107900.00	48.47	0	1	0
5300724 200416	1252	39.4	109250.00	48.48	0	1	0
5300824 200416	1252	39.5	108987.50	48.55	0	1	0
5300924 200416	1252	39.6	106337.50	48.72	0	1	0
5301033 200416	1252	39.7	109100.00	48.67	0	1	0
5301133 200416	1252	39.8	106950.00	48.79	0	1	0
5301233 200416	1252	39.9	105700.00	48.85	0	1	0
5301333 200416	1252	40.0	107312.50	48.75	0	1	0
5301433 200416	1252	40.1	108987.50	48.97	0	1	0
5301533 200416	1252	40.2	107050.00	49.08	0	1	0
5301633 200416	1252	40.3	106025.00	49.06	0	1	0
5301733 200416	1252	40.4	106062.50	48.98	0	1	0
5301833 200416	1252	40.5	106787.50	48.83	0	1	0
5301933 200416	1252	40.6	108500.00	48.73	0	1	0
5302043 200416	1252	40.7	108012.50	48.83	0	1	0
5302133 200416	1252	40.8	104837.50	48.78	0	1	0
5302233 200416	1252	40.9	107837.50	48.69	0	1	0
5302333 200416	1252	41.0	108212.50	48.78	0	1	0
5302433 200416	1252	41.1	106437.50	48.82	0	1	0
5302543 200416	1252	41.2	106975.00	48.71	0	1	0
5302633 200416	1252	41.3	109325.00	48.71	0	1	0
5302733 200416	1252	41.4	106625.00	48.85	0	1	0
5302833 200416	1252	41.5	107075.00	48.88	0	1	0
5302933 200416	1252	41.6	107512.50	48.89	0	1	0
5303043 200416	1252	41.7	109087.50	48.85	0	1	0
5303143 200416	1252	41.8	107187.50	48.90	0	1	0
5303243 200416	1252	41.9	108175.00	49.00	0	1	0
5303343 200416	1252	42.0	104675.00	49.02	0	1	0
5303443 200416	1252	42.1	106112.50	48.86	0	1	0
5303543 200416	1252	42.2	107350.00	48.84	0	1	0
5303643 200416	1252	42.3	106450.00	48.86	0	1	0
5303742 200416	1252	42.4	107887.50	48.73	0	1	0
5303842 200416	1252	42.5	107987.50	48.79	0	1	0
5303943 200416	1252	42.6	106000.00	48.83	0	1	0
5304052 200416	1252	42.7	106137.50	48.76	0	1	0
5304152 200416	1252	42.8	109112.50	48.63	0	1	0
5304252 200416	1252	42.9	108425.00	48.71	0	1	0
5304352 200416	1252	43.0	106575.00	48.73	0	1	0
5304452 200416	1252	43.1	106362.50	48.81	0	1	0
5304552 200416	1252	43.2	108037.50	48.82	0	1	0
5304652 200416	1252	43.3	107850.00	48.85	0	1	0
5304752 200416	1252	43.4	105375.00	48.92	0	1	0
5304852 200416	1252	43.5	107187.50	48.80	0	1	0
5304952 200416	1252	43.6	107400.00	48.77	0	1	0
5305062 200416	1252	43.7	107150.00	48.83	0	1	0
5305162 200416	1252	43.8	107425.00	48.88	0	1	0
5305262 200416	1252	43.9	107387.50	48.80	0	1	0
5305362 200416	1252	44.0	107287.50	48.75	0	1	0
5305462 200416	1252	44.1	104200.00	48.79	0	1	0
5305562 200416	1252	44.2	105075.00	48.69	0	1	0
5305662 200416	1252	44.3	107212.50	48.56	0	1	0
5305762 200416	1252	44.4	106325.00	48.53	0	1	0
5305861 200416	1252	44.5	106287.50	48.57	0	1	0
5305961 200416	1252	44.6	107687.50	48.53	0	1	0
5306061 200416	1252	44.7	106112.50	48.54	0	1	0
5306161 200416	1252	44.8	107325.00	48.49	0	1	0
5306261 200416	1252	44.9	108962.50	48.49	0	1	0
5306361 200416	1252	45.0	106300.00	48.56	0	1	0
5306461 200416	1252	45.1	107075.00	48.52	0	1	0
5306561 200416	1252	45.2	107100.00	48.65	0	1	0
5306661 200416	1252	45.3	107575.00	48.74	0	1	0
5306761 200416	1252	45.4	105925.00	48.75	0	1	0
5306861 200416	1252	45.5	107100.00	48.74	0	1	0
5306961 200416	1252	45.6	107375.00	48.77	0	1	0
5307071 200416	1252	45.7	109300.00	48.76	0	1	0
5307171 200416	1252	45.8	108000.00	48.90	0	1	0
5307271 200416	1252	45.9	107275.00	48.93	0	1	0
5307371 200416	1252	46.0	107075.00	48.86	0	1	0
5307471 200416	1252	46.1	106962.50	48.89	0	1	0
5307571 200416	1252	46.2	107775.00	48.89	0	1	0
5307671 200416	1252	46.3	109975.00	48.92	0	1	0
5307771 200416	1252	46.4	105450.00	49.02	0	1	0
5307871 200416	1252	46.5	106262.50	49.00	0	1	0
5307971 200416	1252	46.6	106900.00	48.97	0	1	0
5308081 200416	1252	46.7	107337.50	48.94	0	1	0
5308181 200416	1252	46.8	107550.00	48.86	0	1	0
5308281 200416	1252	46.9	107475.00	48.84	0	1	0
5308380 200416	1252	47.0	107125.00	48.84	0	1	0
5308481 200416	1252	47.1	107212.50	48.85	0	1	0
5308581 200416	1252	47.2	107300.00	48.86	0	1	0
5308681 200416	1252	47.3	107200.00	48.84	0	1	0
5308781 200416	1252	47.4	107862.50	48.71	0	1	0
5308881 200416	1252	47.5	108475.00	48.82	0	1	0
5308981 200416	1252	47.6	106550.00	48.92	0	1	0
5309090 200416	1252	47.7	105812.50	48.90	0	1	0
5309181 200416	1252	47.8	106362.50	48.84	0	1	0
5309281 200416	1252	47.9	104800.00	48.78	0	1	0
5309390 200416	1252	48.0	109012.50	48.66	0	1	0
5309481 200416	1252	48.1	106175.00	48.75	0	1	0
5309590 200416	1252	48.2	109525.00	48.70	0	1	0
5309680 200416	1252	48.3	104237.50	48.80	0	1	0
5309780 200416	1252	48.4	105762.50	48.67	0	1	0
5309880 200416	1252	48.5	109287.50	48.57	0	1	0
5309980 200416	1252	48.6	106637.50	48.61	0	1	0
5310090 200416	1252	48.7	106750.00	48.61	0	1	0
5310190 200416	1252	48.8	104712.50	48.65	0	1	0
5310290 200416	1252	48.9	105612.50	48.58	0	1	0
5310390 200416	1252	49.0	104750.00	48.62	0	1	0
5310490 200416	1252	49.1	108262.50	48.43	0	1	0
5310590 200416	1252	49.2	107637.50	48.52	0	1	0
5310690 200416	1252	49.3	106875.00	48.43	0	1	0
5310790 200416	1252	49.4	105200.00	48.55	0	1	0
5310890 200416	1252	49.5	106675.00	48.53	0	1	0
5310990 200416	1252	49.6	105362.50	48.41	0	1	0
5311100 200416	1252	49.7	108637.50	48.35	0	1	0
5311200 200416	1252	49.8	107525.00	48.44	0	1	0
5311300 200416	1252	49.9	106262.50	48.56	0	1	0
5311400 200416	1252	50.0	107425.00	48.59	0	1	0
5311500 200416	1252	50.1	106275.00	48.71	0	1	0
5311600 200416	1252	50.2	108325.00	48.62	0	1	0
5311700 200416	1252	50.3	106787.50	48.66	0	1	0
5311800 200416	1252	50.4	107312.50	48.65	0	1	0
5311900 200416	1252	50.5	106737.50	48.75	0	1	0
5311999 200416	1252	50.6	104950.00	48.75	0	1	0
5312109 200416	1252	50.7	106137.50	48.73	0	1	0
5312209 200416	1252	50.8	108562.50	48.62	0	1	0
5312309 200416	1252	50.9	106887.50	48.66	0	1	0
5312409 200416	1252	51.0	107162.50	48.69	0	1	0
5312509 200416	1252	51.1	107337.50	48.68	0	1	0
5312609 200416	1252	51.2	107612.50	48.73	0	1	0
5312709 200416	1252	51.3	109087.50	48.70	0	1	0
5312809 200416	1252	51.4	108550.00	48.80	0	1	0
5312909 200416	1252	51.5	106987.50	48.86	0	1	0
5313009 200416	1252	51.6	107487.50	48.87	0	1	0
5313109 200416	1252	51.7	106950.00	48.98	0	1	0
5313209 200416	1252	51.8	107012.50	49.02	0	1	0
5313309 200416	1252	51.9	108575.00	48.95	0	1	0
5313409 200416	1252	52.0	104462.50	49.02	0	1	0
5313509 200416	1252	52.1	106987.50	48.90	0	1	0
5313609 200416	1252	52.2	107887.50	48.89	0	1	0
5313709 200416	1252	52.3	107475.00	48.90	0	1	0
5313809 200416	1252	52.4	107450.00	48.83	0	1	0
5313909 200416	1252	52.5	104725.00	48.78	0	1	0
5314009 200416	1252	52.6	106787.50	48.68	0	1	0
5314119 200416	1252	52.7	105675.00	48.64	0	1	0
5314218 200416	1252	52.8	108450.00	48.59	0	1	0
5314318 200416	1252	52.9	108600.00	48.65	0	1	0
5314418 200416	1252	53.0	107587.50	48.65	0	1	0
5314518 200416	1252	53.1	107087.50	48.79	0	1	0
5314618 200416	1252	53.2	107475.00	48.80	0	1	0
5314718 200416	1252	53.3	109025.00	48.78	0	1	0
5314818 200416	1252	53.4	106250.00	48.85	0	1	0
5314918 200416	1252	53.5	106112.50	48.79	0	1	0
5315018 200416	1252	53.6	104637.50	48.86	0	1	0
5315128 200416	1252	53.7	104537.50	48.76	0	1	0
5315228 200416	1252	53.8	106725.00	48.71	0	1	0
5315328 200416	1252	53.9	107375.00	48.63	0	1	0
5315428 200416	1252	54.0	109212.50	48.58	0	1	0
5315528 200416	1252	54.1	106000.00	48.65	0	1	0
5315628 200416	1252	54.2	106875.00	48.60	0	1	0
5315728 200416	1252	54.3	107625.00	48.57	0	1	0
5315828 200416	1252	54.4	105850.00	48.51	0	1	0
5315928 200416	1252	54.5	108550.00	48.49	0	1	0
5316028 200416	1252	54.6	110300.00	48.60	0	1	0
5316138 200416	1252	54.7	108900.00	48.86	0	1	0
5316228 200416	1252	54.8	105487.50	49.05	0	1	0
5316328 200416	1252	54.9	107125.00	49.00	0	1	0
5316438 200416	1252	55.0	106537.50	48.99	0	1	0
5316538 200416	1252	55.1	106437.50	48.87	0	1	0
5316638 200416	1252	55.2	105075.00	48.89	0	1	0
5316738 200416	1252	55.3	107475.00	48.80	0	1	0
5316828 200416	1252	55.4	103625.00	48.80	0	1	0
5316938 200416	1252	55.5	107337.50	48.70	0	1	0
5317038 200416	1252	55.6	105712.50	48.64	0	1	0
5317147 200416	1252	55.7	105575.00	48.44	0	1	0
5317237 200416	1252	55.8	105637.50	48.29	0	1	0
5317337 200416	1252	55.9	106800.00	48.29	0	1	0
5317437 200416	1252	56.0	107700.00	48.28	0	1	0
5317537 200416	1252	56.1	107212.50	48.33	0	1	0
5317637 200416	1252	56.2	107112.50	48.37	0	1	0
5317737 200416	1252	56.3	106212.50	48.46	0	1	0
5317837 200416	1252	56.4	104912.50	48.40	0	1	0
5317937 200416	1252	56.5	104900.00	48.46	0	1	0
5318037 200416	1252	56.6	106550.00	48.35	0	1	0
5318147 200416	1252	56.7	107487.50	48.39	0	1	0
5318247 200416	1252	56.8	105375.00	48.47	0	1	0
5318347 200416	1252	56.9	106462.50	48.46	0	1	0
5318447 200416	1252	57.0	108362.50	48.45	0	1	0
5318547 200416	1252	57.1	105700.00	48.48	0	1	0
5318647 200416	1252	57.2	108225.00	48.41	0	1	0
5318748 200416	1252	57.3	106800.00	48.46	0	1	0
5318848 200416	1252	57.4	108100.00	48.48	0	1	0
5318948 200416	1252	57.5	107062.50	48.63	0	1	0
5319047 200416	1252	57.6	106537.50	48.73	0	1	0
5319157 200416	1252	57.7	105162.50	48.73	0	1	0
5319257 200416	1252	57.8	106875.00	48.62	0	1	0
5319357 200416	1252	57.9	107025.00	48.69	0	1	0
5319457 200416	1252	58.0	108425.00	48.71	0	1	0
5319557 200416	1252	58.1	107987.50	48.72	0	1	0
5319657 200416	1252	58.2	109237.50	48.82	0	1	0
5319757 200416	1252	58.3	105900.00	48.86	0	1	0
5319857 200416	1252	58.4	106800.00	48.82	0	1	0
5319957 200416	1252	58.5	107262.50	48.77	0	1	0
5320057 200416	1252	58.6	107825.00	48.77	0	1	0
5320157 200416	1252	58.7	107175.00	48.83	0	1	0
5320257 200416	1252	58.8	106787.50	48.92	0	1	0
5320357 200416	1252	58.9	104650.00	48.92	0	1	0
5320457 200416	1252	59.0	106362.50	48.81	0	1	0
5320557 200416	1252	59.1	106375.00	48.72	0	1	0
5320657 200416	1252	59.2	106687.50	48.65	0	1	0
5320757 200416	1252	59.3	108187.50	48.53	0	1	0
5320857 200416	1252	59.4	107912.50	48.64	0	1	0
5320957 200416	1252	59.5	106087.50	48.69	0	1	0
5321057 200416	1252	59.6	107725.00	48.63	0	1	0
5321167 200416	1252	59.7	107987.50	48.63	0	1	0
5321267 200416	1252	59.8	106300.00	48.66	0	1	0
5321367 200416	1252	59.9	106837.50	48.64	0	1	0
5321468 200416	1253	0.0	107087.50	48.74	0	1	0
5321567 200416	1253	0.1	105925.00	48.77	0	1	0
5321667 200416	1253	0.2	107312.50	48.75	0	1	0
5321768 200416	1253	0.3	107325.00	48.78	0	1	0
5321867 200416	1253	0.4	107150.00	48.74	0	1	0
5321967 200416	1253	0.5	106725.00	48.71	0	1	0
5322067 200416	1253	0.6	106887.50	48.74	0	1	0
5322177 200416	1253	0.7	106237.50	48.70	0	1	0
5322277 200416	1253	0.8	107937.50	48.62	0	1	0
5322377 200416	1253	0.9	108287.50	48.69	0	1	0
5322477 200416	1253	1.0	108212.50	48.76	0	1	0
5322577 200416	1253	1.1	108775.00	48.81	0	1	0
5322677 200416	1253	1.2	104887.50	48.94	0	1	0
5322777 200416	1253	1.3	107112.50	48.83	0	1	0
5322877 200416	1253	1.4	110925.00	48.82	0	1	0
5322977 200416	1253	1.5	107962.50	48.99	0	1	0
5323077 200416	1253	1.6	107250.00	49.05	0	1	0
5323187 200416	1253	1.7	108025.00	49.06	0	1	0
5323277 200416	1253	1.8	108212.50	49.14	0	1	0
5323377 200416	1253	1.9	107300.00	49.15	0	1	0
5323477 200416	1253	2.0	109662.50	49.11	0	1	0
5323577 200416	1253	2.1	107800.00	49.18	0	1	0
5323687 200416	1253	2.2	107212.50	49.13	0	1	0
5323776 200416	1253	2.3	106937.50	49.24	0	1	0
5323876 200416	1253	2.4	105137.50	49.23	0	1	0
5323976 200416	1253	2.5	107887.50	48.97	0	1	0
5324076 200416	1253	2.6	106487.50	48.96	0	1	0
5324186 200416	1253	2.7	108087.50	48.93	0	1	0
5324286 200416	1253	2.8	107187.50	48.93	0	1	0
5324386 200416	1253	2.9	106100.00	48.89	0	1	0
5324486 200416	1253	3.0	108650.00	48.83	0	1	0
5324586 200416	1253	3.1	107225.00	48.79	0	1	0
5324686 200416	1253	3.2	106725.00	48.76	0	1	0
5324786 200416	1253	3.3	106612.50	48.74	0	1	0
5324886 200416	1253	3.4	107562.50	48.72	0	1	0
5324986 200416	1253	3.5	110200.00	48.83	0	1	0
5325086 200416	1253	3.6	108650.00	48.94	0	1	0
5325196 200416	1253	3.7	107337.50	49.03	0	1	0
5325296 200416	1253	3.8	106462.50	49.00	0	1	0
5325396 200416	1253	3.9	107212.50	48.97	0	1	0
5325495 200416	1253	4.0	108537.50	49.02	0	1	0
5325596 200416	1253	4.1	107512.50	49.01	0	1	0
5325696 200416	1253	4.2	106637.50	49.03	0	1	0
5325796 200416	1253	4.3	106850.00	49.02	0	1	0
5325896 200416	1253	4.4	107100.00	49.03	0	1	0
5325996 200416	1253	4.5	107525.00	49.01	0	1	0
5326096 200416	1253	4.6	107462.50	48.89	0	1	0
5326205 200416	1253	4.7	107687.50	48.84	0	1	0
5326305 200416	1253	4.8	104387.50	48.85	0	1	0
5326405 200416	1253	4.9	107737.50	48.76	0	1	0
5326505 200416	1253	5.0	105150.00	48.78	0	1	0
5326605 200416	1253	5.1	107425.00	48.63	0	1	0
5326705 200416	1253	5.2	108775.00	48.63	0	1	0
5326805 200416	1253	5.3	105987.50	48.72	0	1	0
5326905 200416	1253	5.4	106787.50	48.69	0	1	0
5327005 200416	1253	5.5	105900.00	48.67	0	1	0
5327105 200416	1253	5.6	107275.00	48.60	0	1	0
5327205 200416	1253	5.7	106537.50	48.59	0	1	0
5327305 200416	1253	5.8	107875.00	48.54	0	1	0
5327405 200416	1253	5.9	108987.50	48.70	0	1	0
5327505 200416	1253	6.0	105337.50	48.75	0	1	0
5327605 200416	1253	6.1	107087.50	48.76	0	1	0
5327705 200416	1253	6.2	107500.00	48.74	0	1	0
5327805 200416	1253	6.3	108212.50	48.69	0	1	0
5327905 200416	1253	6.4	110475.00	48.79	0	1	0
5328005 200416	1253	6.5	107062.50	48.95	0	1	0
5328105 200416	1253	6.6	106725.00	49.01	0	1	0
5328215 200416	1253	6.7	107475.00	48.98	0	1	0
5328315 200416	1253	6.8	106600.00	49.02	0	1	0
5328415 200416	1253	6.9	106800.00	48.97	0	1	0
5328515 200416	1253	7.0	107200.00	48.87	0	1	0
5328615 200416	1253	7.1	103875.00	48.95	0	1	0
5328714 200416	1253	7.2	106650.00	48.81	0	1	0
5328814 200416	1253	7.3	107100.00	48.77	0	1	0
5328914 200416	1253	7.4	105400.00	48.72	0	1	0
5329014 200416	1253	7.5	107425.00	48.49	0	1	0
5329114 200416	1253	7.6	104837.50	48.51	0	1	0
5329224 200416	1253	7.7	108250.00	48.42	0	1	0
5329324 200416	1253	7.8	109300.00	48.46	0	1	0
5329424 200416	1253	7.9	105537.50	48.58	0	1	0
5329524 200416	1253	8.0	106887.50	48.52	0	1	0
5329624 200416	1253	8.1	107362.50	48.51	0	1	0
5329724 200416	1253	8.2	105500.00	48.66	0	1	0
5329824 200416	1253	8.3	108962.50	48.61	0	1	0
5329924 200416	1253	8.4	105937.50	48.70	0	1	0
5330024 200416	1253	8.5	107125.00	48.72	0	1	0
5330124 200416	1253	8.6	106525.00	48.71	0	1	0
5330234 200416	1253	8.7	107975.00	48.78	0	1	0
5330324 200416	1253	8.8	105987.50	48.77	0	1	0
5330424 200416	1253	8.9	107537.50	48.62	0	1	0
5330524 200416	1253	9.0	108987.50	48.71	0	1	0
5330624 200416	1253	9.1	105600.00	48.81	0	1	0
5330734 200416	1253	9.2	107100.00	48.73	0	1	0
5330824 200416	1253	9.3	104812.50	48.80	0	1	0
5330924 200416	1253	9.4	105600.00	48.61	0	1	0
5331024 200416	1253	9.5	109512.50	48.60	0	1	0
5331124 200416	1253	9.6	105512.50	48.70	0	1	0
5331234 200416	1253	9.7	107812.50	48.66	0	1	0
5331334 200416	1253	9.8	106062.50	48.65	0	1	0
5331434 200416	1253	9.9	107712.50	48.65	0	1	0
5331533 200416	1253	10.0	106550.00	48.66	0	1	0
5331633 200416	1253	10.1	108562.50	48.55	0	1	0
5331733 200416	1253	10.2	105812.50	48.69	0	1	0
5331832 200416	1253	10.3	109275.00	48.63	0	1	0
5331932 200416	1253	10.4	108200.00	48.83	0	1	0
5332032 200416	1253	10.5	105462.50	48.95	0	1	0
5332132 200416	1253	10.6	107450.00	48.76	0	1	0
5332242 200416	1253	10.7	108250.00	48.85	0	1	0
5332342 200416	1253	10.8	107975.00	48.87	0	1	0
5332442 200416	1253	10.9	106250.00	48.96	0	1	0
5332542 200416	1253	11.0	108750.00	48.89	0	1	0
5332643 200416	1253	11.1	106750.00	48.99	0	1	0
5332743 200416	1253	11.2	106900.00	48.91	0	1	0
5332846 200416	1253	11.3	106737.50	48.96	0	1	0
5332946 200416	1253	11.4	108075.00	48.84	0	1	0
5333046 200416	1253	11.5	106925.00	48.84	0	1	0
5333146 200416	1253	11.6	104787.50	48.90	0	1	0
5333246 200416	1253	11.7	107612.50	48.78	0	1	0
5333346 200416	1253	11.8	108162.50	48.75	0	1	0
5333446 200416	1253	11.9	106887.50	48.76	0	1	0
5333546 200416	1253	12.0	105800.00	48.79	0	1	0
5333646 200416	1253	12.1	107012.50	48.66	0	1	0
5333746 200416	1253	12.2	105637.50	48.67	0	1	0
5333846 200416	1253	12.3	107587.50	48.61	0	1	0
5333946 200416	1253	12.4	104600.00	48.65	0	1	0
5334046 200416	1253	12.5	106775.00	48.50	0	1	0
5334146 200416	1253	12.6	107562.50	48.49	0	1	0
5334246 200416	1253	12.7	106237.50	48.61	0	1	0
5334356 200416	1253	12.8	105512.50	48.55	0	1	0
5334456 200416	1253	12.9	104175.00	48.43	0	1	0
5334556 200416	1253	13.0	106825.00	48.31	0	1	0
5334656 200416	1253	13.1	106950.00	48.36	0	1	0
5334756 200416	1253	13.2	105637.50	48.35	0	1	0
5334856 200416	1253	13.3	107512.50	48.35	0	1	0
5334956 200416	1253	13.4	106487.50	48.35	0	1	0
5335056 200416	1253	13.5	109450.00	48.44	0	1	0
5335156 200416	1253	13.6	109125.00	48.56	0	1	0
5335256 200416	1253	13.7	107150.00	48.63	0	1	0
5335366 200416	1253	13.8	105712.50	48.67	0	1	0
5335465 200416	1253	13.9	108437.50	48.68	0	1	0
5335565 200416	1253	14.0	108025.00	48.87	0	1	0
5335665 200416	1253	14.1	103275.00	48.92	0	1	0
5335765 200416	1253	14.2	106837.50	48.76	0	1	0
5335865 200416	1253	14.3	105637.50	48.81	0	1	0
5335965 200416	1253	14.4	104200.00	48.73	0	1	0
5336065 200416	1253	14.5	105425.00	48.62	0	1	0
5336165 200416	1253	14.6	107387.50	48.44	0	1	0
5336265 200416	1253	14.7	109512.50	48.36	0	1	0
5336365 200416	1253	14.8	108287.50	48.47	0	1	0
5336465 200416	1253	14.9	106062.50	48.59	0	1	0
5336575 200416	1253	15.0	106225.00	48.48	0	1	0
5336665 200416	1253	15.1	108525.00	48.40	0	1	0
5336775 200416	1253	15.2	108050.00	48.63	0	1	0
5336875 200416	1253	15.3	106537.50	48.69	0	1	0
5336965 200416	1253	15.4	109525.00	48.73	0	1	0
5337075 200416	1253	15.5	106712.50	48.97	0	1	0
5337175 200416	1253	15.6	107675.00	49.03	0	1	0
5337274 200416	1253	15.7	105662.50	49.04	0	1	0
5337374 200416	1253	15.8	107450.00	48.87	0	1	0
5337474 200416	1253	15.9	106700.00	48.83	0	1	0
5337574 200416	1253	16.0	107650.00	48.86	0	1	0
5337674 200416	1253	16.1	107412.50	48.92	0	1	0
5337775 200416	1253	16.2	108662.50	48.87	0	1	0
5337875 200416	1253	16.3	106837.50	48.90	0	1	0
5337975 200416	1253	16.4	107375.00	48.91	0	1	0
5338074 200416	1253	16.5	109625.00	48.82	0	1	0
5338175 200416	1253	16.6	106112.50	48.95	0	1	0
5338275 200416	1253	16.7	106837.50	48.88	0	1	0
5338385 200416	1253	16.8	106775.00	48.93	0	1	0
5338485 200416	1253	16.9	107037.50	48.90	0	1	0
5338585 200416	1253	17.0	105937.50	48.91	0	1	0
5338685 200416	1253	17.1	107625.00	48.84	0	1	0
5338785 200416	1253	17.2	106112.50	48.85	0	1	0
5338885 200416	1253	17.3	109362.50	48.73	0	1	0
5338985 200416	1253	17.4	106275.00	48.85	0	1	0
5339084 200416	1253	17.5	104350.00	48.80	0	1	0
5339184 200416	1253	17.6	104637.50	48.56	0	1	0
5339284 200416	1253	17.7	108200.00	48.49	0	1	0
5339394 200416	1253	17.8	107212.50	48.55	0	1	0
5339494 200416	1253	17.9	106400.00	48.57	0	1	0
5339594 200416	1253	18.0	107800.00	48.55	0	1	0
5339694 200416	1253	18.1	106250.00	48.63	0	1	0
5339794 200416	1253	18.2	107962.50	48.57	0	1	0
5339894 200416	1253	18.3	107587.50	48.65	0	1	0
5339994 200416	1253	18.4	105837.50	48.57	0	1	0
5340094 200416	1253	18.5	107425.00	48.55	0	1	0
5340194 200416	1253	18.6	107987.50	48.69	0	1	0
5340294 200416	1253	18.7	109412.50	48.84	0	1	0
5340394 200416	1253	18.8	107600.00	48.89	0	1	0
5340494 200416	1253	18.9	107725.00	48.91	0	1	0
5340594 200416	1253	19.0	109600.00	48.97	0	1	0
5340694 200416	1253	19.1	105500.00	49.05	0	1	0
5340794 200416	1253	19.2	103900.00	49.02	0	1	0
5340894 200416	1253	19.3	105375.00	48.84	0	1	0
5340994 200416	1253	19.4	103075.00	48.74	0	1	0
5341094 200416	1253	19.5	107187.50	48.61	0	1	0
5341194 200416	1253	19.6	108625.00	48.60	0	1	0
5341293 200416	1253	19.7	106125.00	48.63	0	1	0
5341403 200416	1253	19.8	106862.50	48.48	0	1	0
5341503 200416	1253	19.9	105450.00	48.45	0	1	0
5341603 200416	1253	20.0	106062.50	48.35	0	1	0
5341703 200416	1253	20.1	108862.50	48.19	0	1	0
5341803 200416	1253	20.2	106400.00	48.34	0	1	0
5341903 200416	1253	20.3	107150.00	48.45	0	1	0
5342003 200416	1253	20.4	106200.00	48.53	0	1	0
5342103 200416	1253	20.5	106525.00	48.67	0	1	0
5342203 200416	1253	20.6	105337.50	48.64	0	1	0
5342303 200416	1253	20.7	108100.00	48.49	0	1	0
5342413 200416	1253	20.8	108937.50	48.58	0	1	0
5342513 200416	1253	20.9	107950.00	48.68	0	1	0
5342613 200416	1253	21.0	105612.50	48.79	0	1	0
5342713 200416	1253	21.1	106575.00	48.77	0	1	0
5342813 200416	1253	21.2	107750.00	48.67	0	1	0
5342913 200416	1253	21.3	105737.50	48.73	0	1	0
5343013 200416	1253	21.4	106662.50	48.66	0	1	0
5343113 200416	1253	21.5	109075.00	48.68	0	1	0
5343213 200416	1253	21.6	106075.00	48.80	0	1	0
5343313 200416	1253	21.7	107012.50	48.83	0	1	0
5343413 200416	1253	21.8	107150.00	48.78	0	1	0
5343513 200416	1253	21.9	109225.00	48.70	0	1	0
5343613 200416	1253	22.0	106537.50	48.76	0	1	0
5343713 200416	1253	22.1	106575.00	48.80	0	1	0
5343823 200416	1253	22.2	105562.50	48.80	0	1	0
5343913 200416	1253	22.3	107362.50	48.70	0	1	0
5344013 200416	1253	22.4	108412.50	48.78	0	1	0
5344113 200416	1253	22.5	107275.00	48.85	0	1	0
5344213 200416	1253	22.6	108575.00	48.77	0	1	0
5344323 200416	1253	22.7	109500.00	48.89	0	1	0
5344423 200416	1253	22.8	108337.50	49.00	0	1	0
5344523 200416	1253	22.9	108012.50	49.05	0	1	0
5344623 200416	1253	23.0	107237.50	49.00	0	1	0
5344723 200416	1253	23.1	106962.50	49.03	0	1	0
5344823 200416	1253	23.2	106612.50	49.05	0	1	0
5344923 200416	1253	23.3	108262.50	49.09	0	1	0
5345023 200416	1253	23.4	105600.00	49.13	0	1	0
5345122 200416	1253	23.5	105437.50	49.01	0	1	0
5345222 200416	1253	23.6	105962.50	48.92	0	1	0
5345322 200416	1253	23.7	106437.50	48.81	0	1	0
5345432 200416	1253	23.8	106850.00	48.67	0	1	0
5345532 200416	1253	23.9	108175.00	48.60	0	1	0
5345632 200416	1253	24.0	106762.50	48.61	0	1	0
5345732 200416	1253	24.1	106975.00	48.59	0	1	0
5345832 200416	1253	24.2	107800.00	48.59	0	1	0
5345932 200416	1253	24.3	107000.00	48.64	0	1	0
5346032 200416	1253	24.4	105587.50	48.58	0	1	0
5346132 200416	1253	24.5	108262.50	48.58	0	1	0
5346232 200416	1253	24.6	104050.00	48.71	0	1	0
5346332 200416	1253	24.7	105575.00	48.63	0	1	0
5346442 200416	1253	24.8	107187.50	48.59	0	1	0
5346542 200416	1253	24.9	108612.50	48.60	0	1	0
5346642 200416	1253	25.0	105712.50	48.62	0	1	0
5346742 200416	1253	25.1	107412.50	48.57	0	1	0
5346842 200416	1253	25.2	111137.50	48.59	0	1	0
5346942 200416	1253	25.3	104975.00	48.74	0	1	0
5347042 200416	1253	25.4	105575.00	48.65	0	1	0
5347141 200416	1253	25.5	107850.00	48.65	0	1	0
5347242 200416	1253	25.6	108725.00	48.63	0	1	0
5347352 200416	1253	25.7	108875.00	48.84	0	1	0
5347441 200416	1253	25.8	107525.00	48.99	0	1	0
5347541 200416	1253	25.9	106525.00	49.01	0	1	0
5347641 200416	1253	26.0	106162.50	48.91	0	1	0
5347741 200416	1253	26.1	109012.50	48.93	0	1	0
5347851 200416	1253	26.2	104700.00	49.01	0	1	0
5347941 200416	1253	26.3	107600.00	48.72	0	1	0
5348041 200416	1253	26.4	107425.00	48.83	0	1	0
5348141 200416	1253	26.5	109512.50	48.92	0	1	0
5348241 200416	1253	26.6	106875.00	48.99	0	1	0
5348351 200416	1253	26.7	106175.00	48.91	0	1	0
5348451 200416	1253	26.8	107050.00	48.79	0	1	0
5348551 200416	1253	26.9	103912.50	48.77	0	1	0
5348651 200416	1253	27.0	105537.50	48.65	0	1	0
5348751 200416	1253	27.1	108162.50	48.62	0	1	0
5348851 200416	1253	27.2	106712.50	48.58	0	1	0
5348951 200416	1253	27.3	106700.00	48.67	0	1	0
5349051 200416	1253	27.4	106425.00	48.63	0	1	0
5349151 200416	1253	27.5	107550.00	48.59	0	1	0
5349251 200416	1253	27.6	106237.50	48.50	0	1	0
5349350 200416	1253	27.7	107500.00	48.47	0	1	0
5349460 200416	1253	27.8	105937.50	48.53	0	1	0
5349560 200416	1253	27.9	106412.50	48.48	0	1	0
5349660 200416	1253	28.0	108450.00	48.59	0	1	0
5349760 200416	1253	28.1	106012.50	48.72	0	1	0
5349860 200416	1253	28.2	104700.00	48.63	0	1	0
5349960 200416	1253	28.3	107437.50	48.54	0	1	0
5350060 200416	1253	28.4	106675.00	48.57	0	1	0
5350160 200416	1253	28.5	105537.50	48.58	0	1	0
5350260 200416	1253	28.6	106637.50	48.49	0	1	0
5350360 200416	1253	28.7	104912.50	48.51	0	1	0
5350470 200416	1253	28.8	107550.00	48.39	0	1	0
5350570 200416	1253	28.9	107762.50	48.46	0	1	0
5350670 200416	1253	29.0	107312.50	48.53	0	1	0
5350770 200416	1253	29.1	108600.00	48.47	0	1	0
5350870 200416	1253	29.2	108812.50	48.59	0	1	0
5350970 200416	1253	29.3	107150.00	48.78	0	1	0
5351070 200416	1253	29.4	107237.50	48.76	0	1	0
5351170 200416	1253	29.5	109537.50	48.79	0	1	0
5351269 200416	1253	29.6	107375.00	48.97	0	1	0
5351370 200416	1253	29.7	110337.50	49.00	0	1	0
5351469 200416	1253	29.8	105437.50	49.25	0	1	0
5351569 200416	1253	29.9	108050.00	49.15	0	1	0
5351669 200416	1253	30.0	107387.50	49.16	0	1	0
5351769 200416	1253	30.1	108362.50	49.17	0	1	0
5351869 200416	1253	30.2	106637.50	49.16	0	1	0
5351969 200416	1253	30.3	108600.00	49.06	0	1	0
5352069 200416	1253	30.4	107187.50	49.12	0	1	0
5352169 200416	1253	30.5	106575.00	49.12	0	1	0
5352269 200416	1253	30.6	108212.50	48.99	0	1	0
5352379 200416	1253	30.7	109012.50	49.03	0	1	0
5352479 200416	1253	30.8	109112.50	48.97	0	1	0
5352579 200416	1253	30.9	106412.50	49.13	0	1	0
5352679 200416	1253	31.0	105812.50	49.06	0	1	0
5352779 200416	1253	31.1	105800.00	48.99	0	1	0
5352879 200416	1253	31.2	105900.00	48.87	0	1	0
5352979 200416	1253	31.3	106262.50	48.84	0	1	0
5353079 200416	1253	31.4	106575.00	48.73	0	1	0
5353179 200416	1253	31.5	106875.00	48.71	0	1	0
5353279 200416	1253	31.6	106725.00	48.72	0	1	0
5353379 200416	1253	31.7	109100.00	48.65	0	1	0
5353488 200416	1253	31.8	107937.50	48.66	0	1	0
5353588 200416	1253	31.9	106987.50	48.60	0	1	0
5353688 200416	1253	32.0	108637.50	48.63	0	1	0
5353788 200416	1253	32.1	107525.00	48.76	0	1	0
5353888 200416	1253	32.2	107962.50	48.83	0	1	0
5353988 200416	1253	32.3	105700.00	48.93	0	1	0
5354088 200416	1253	32.4	107475.00	48.90	0	1	0
5354188 200416	1253	32.5	108500.00	48.94	0	1	0
5354288 200416	1253	32.6	106637.50	49.01	0	1	0
5354388 200416	1253	32.7	107537.50	49.01	0	1	0
5354488 200416	1253	32.8	107387.50	48.94	0	1	0
5354588 200416	1253	32.9	105350.00	48.92	0	1	0
5354698 200416	1253	33.0	109487.50	48.84	0	1	0
5354788 200416	1253	33.1	110125.00	48.88	0	1	0
5354898 200416	1253	33.2	107125.00	49.00	0	1	0
5354988 200416	1253	33.3	106900.00	48.96	0	1	0
5355088 200416	1253	33.4	107575.00	49.01	0	1	0
5355198 200416	1253	33.5	107512.50	49.02	0	1	0
5355288 200416	1253	33.6	106650.00	48.97	0	1	0
5355398 200416	1253	33.7	106100.00	48.97	0	1	0
5355498 200416	1253	33.8	107600.00	48.91	0	1	0
5355598 200416	1253	33.9	108937.50	48.92	0	1	0
5355698 200416	1253	34.0	105112.50	49.08	0	1	0
5355798 200416	1253	34.1	107725.00	48.88	0	1	0
5355897 200416	1253	34.2	106200.00	48.78	0	1	0
5355997 200416	1253	34.3	106350.00	48.73	0	1	0
5356097 200416	1253	34.4	110200.00	48.71	0	1	0
5356197 200416	1253	34.5	105437.50	48.83	0	1	0
5356297 200416	1253	34.6	103750.00	48.73	0	1	0
5356397 200416	1253	34.7	107075.00	48.60	0	1	0
5356507 200416	1253	34.8	108987.50	48.65	0	1	0
5356607 200416	1253	34.9	103775.00	48.71	0	1	0
5356707 200416	1253	35.0	106812.50	48.48	0	1	0
5356807 200416	1253	35.1	107025.00	48.55	0	1	0
5356907 200416	1253	35.2	108250.00	48.52	0	1	0
5357007 200416	1253	35.3	106925.00	48.61	0	1	0
5357107 200416	1253	35.4	106200.00	48.64	0	1	0
5357207 200416	1253	35.5	108487.50	48.46	0	1	0
5357307 200416	1253	35.6	104837.50	48.60	0	1	0
5357407 200416	1253	35.7	105587.50	48.65	0	1	0
5357517 200416	1253	35.8	106912.50	48.58	0	1	0
5357617 200416	1253	35.9	106937.50	48.49	0	1	0
5357717 200416	1253	36.0	107412.50	48.63	0	1	0
5357817 200416	1253	36.1	108412.50	48.66	0	1	0
5357916 200416	1253	36.2	106025.00	48.72	0	1	0
5358016 200416	1253	36.3	105325.00	48.62	0	1	0
5358116 200416	1253	36.4	108175.00	48.55	0	1	0
5358216 200416	1253	36.5	107262.50	48.64	0	1	0
5358316 200416	1253	36.6	106762.50	48.58	0	1	0
5358416 200416	1253	36.7	107150.00	48.67	0	1	0
5358516 200416	1253	36.8	105262.50	48.74	0	1	0
5358616 200416	1253	36.9	106937.50	48.66	0	1	0
5358716 200416	1253	37.0	107262.50	48.66	0	1	0
5358816 200416	1253	37.1	104650.00	48.66	0	1	0
5358926 200416	1253	37.2	107725.00	48.49	0	1	0
5359016 200416	1253	37.3	106937.50	48.56	0	1	0
5359116 200416	1253	37.4	105850.00	48.64	0	1	0
5359216 200416	1253	37.5	107212.50	48.53	0	1	0
5359316 200416	1253	37.6	107475.00	48.53	0	1	0
5359426 200416	1253	37.7	107075.00	48.56	0	1	0
5359526 200416	1253	37.8	105662.50	48.56	0	1	0
5359626 200416	1253	37.9	110300.00	48.58	0	1	0
5359726 200416	1253	38.0	106612.50	48.73	0	1	0
5359826 200416	1253	38.1	108675.00	48.70	0	1	0
5359926 200416	1253	38.2	108437.50	48.88	0	1	0
5400026 200416	1253	38.3	105612.50	48.91	0	1	0
5400126 200416	1253	38.4	105987.50	48.85	0	1	0
5400226 200416	1253	38.5	105637.50	48.86	0	1	0
5400326 200416	1253	38.6	105162.50	48.79	0	1	0
5400426 200416	1253	38.7	107000.00	48.68	0	1	0
5400536 200416	1253	38.8	106575.00	48.68	0	1	0
5400636 200416	1253	38.9	105425.00	48.72	0	1	0
5400736 200416	1253	39.0	107250.00	48.50	0	1	0
5400836 200416	1253	39.1	107900.00	48.53	0	1	0
5400936 200416	1253	39.2	107200.00	48.49	0	1	0
5401036 200416	1253	39.3	105712.50	48.44	0	1	0
5401136 200416	1253	39.4	106912.50	48.44	0	1	0
5401236 200416	1253	39.5	108675.00	48.48	0	1	0
5401336 200416	1253	39.6	105600.00	48.62	0	1	0
5401436 200416	1253	39.7	107675.00	48.64	0	1	0
5401546 200416	1253	39.8	104412.50	48.67	0	1	0
5401645 200416	1253	39.9	108225.00	48.57	0	1	0
5401745 200416	1253	40.0	107312.50	48.70	0	1	0
5401845 200416	1253	40.1	104050.00	48.70	0	1	0
5401945 200416	1253	40.2	107025.00	48.53	0	1	0
5402045 200416	1253	40.3	108387.50	48.52	0	1	0
5402145 200416	1253	40.4	105737.50	48.64	0	1	0
5402245 200416	1253	40.5	109200.00	48.59	0	1	0
5402345 200416	1253	40.6	107012.50	48.61	0	1	0
5402445 200416	1253	40.7	105675.00	48.68	0	1	0
5402545 200416	1253	40.8	106812.50	48.59	0	1	0
5402645 200416	1253	40.9	108662.50	48.69	0	1	0
5402745 200416	1253	41.0	105875.00	48.71	0	1	0
5402845 200416	1253	41.1	107575.00	48.65	0	1	0
5402945 200416	1253	41.2	108237.50	48.81	0	1	0
5403045 200416	1253	41.3	107050.00	48.86	0	1	0
5403145 200416	1253	41.4	107137.50	48.80	0	1	0
5403245 200416	1253	41.5	107212.50	48.87	0	1	0
5403345 200416	1253	41.6	107225.00	48.78	0	1	0
5403445 200416	1253	41.7	105125.00	48.79	0	1	0
5403554 200416	1253	41.8	108537.50	48.76	0	1	0
5403654 200416	1253	41.9	108125.00	48.84	0	1	0
5403754 200416	1253	42.0	106225.00	48.81	0	1	0
5403854 200416	1253	42.1	107262.50	48.83	0	1	0
5403954 200416	1253	42.2	105887.50	48.82	0	1	0
5404054 200416	1253	42.3	108737.50	48.71	0	1	0
5404154 200416	1253	42.4	107675.00	48.79	0	1	0
5404254 200416	1253	42.5	108012.50	48.81	0	1	0
5404354 200416	1253	42.6	105875.00	48.85	0	1	0
5404454 200416	1253	42.7	106612.50	48.79	0	1	0
5404564 200416	1253	42.8	108237.50	48.85	0	1	0
5404664 200416	1253	42.9	108487.50	48.84	0	1	0
5404764 200416	1253	43.0	107187.50	48.86	0	1	0
5404864 200416	1253	43.1	106962.50	48.90	0	1	0
5404964 200416	1253	43.2	107462.50	48.89	0	1	0
5405064 200416	1253	43.3	108087.50	48.96	0	1	0
5405164 200416	1253	43.4	107087.50	48.93	0	1	0
5405264 200416	1253	43.5	106675.00	48.90	0	1	0
5405364 200416	1253	43.6	104937.50	48.84	0	1	0
5405464 200416	1253	43.7	106650.00	48.80	0	1	0
5405564 200416	1253	43.8	108225.00	48.80	0	1	0
5405664 200416	1253	43.9	106962.50	48.80	0	1	0
5405774 200416	1253	44.0	107550.00	48.73	0	1	0
5405863 200416	1253	44.1	105912.50	48.75	0	1	0
5405974 200416	1253	44.2	108362.50	48.70	0	1	0
5406073 200416	1253	44.3	107512.50	48.74	0	1	0
5406163 200416	1253	44.4	106100.00	48.71	0	1	0
5406273 200416	1253	44.5	108262.50	48.67	0	1	0
5406373 200416	1253	44.6	107337.50	48.74	0	1	0
5406473 200416	1253	44.7	105487.50	48.85	0	1	0
5406573 200416	1253	44.8	107600.00	48.80	0	1	0
5406673 200416	1253	44.9	108100.00	48.77	0	1	0
5406773 200416	1253	45.0	106425.00	48.82	0	1	0
5406873 200416	1253	45.1	106212.50	48.77	0	1	0
5406973 200416	1253	45.2	106612.50	48.78	0	1	0
5407073 200416	1253	45.3	106200.00	48.70	0	1	0
5407173 200416	1253	45.4	105125.00	48.65	0	1	0
5407273 200416	1253	45.5	108587.50	48.60	0	1	0
5407373 200416	1253	45.6	104000.00	48.62	0	1	0
5407473 200416	1253	45.7	107450.00	48.47	0	1	0
5407583 200416	1253	45.8	104250.00	48.55	0	1	0
5407683 200416	1253	45.9	104825.00	48.40	0	1	0
5407783 200416	1253	46.0	108537.50	48.26	0	1	0
5407882 200416	1253	46.1	107075.00	48.35	0	1	0
5407983 200416	1253	46.2	110112.50	48.39	0	1	0
5408083 200416	1253	46.3	106800.00	48.55	0	1	0
5408182 200416	1253	46.4	107775.00	48.57	0	1	0
5408282 200416	1253	46.5	105275.00	48.69	0	1	0
5408382 200416	1253	46.6	107350.00	48.54	0	1	0
5408482 200416	1253	46.7	107037.50	48.70	0	1	0
5408592 200416	1253	46.8	105662.50	48.68	0	1	0
5408692 200416	1253	46.9	106612.50	48.74	0	1	0
5408792 200416	1253	47.0	104762.50	48.82	0	1	0
5408892 200416	1253	47.1	104162.50	48.65	0	1	0
5408992 200416	1253	47.2	105162.50	48.52	0	1	0
5409092 200416	1253	47.3	104375.00	48.30	0	1	0
5409192 200416	1253	47.4	106737.50	48.19	0	1	0
5409292 200416	1253	47.5	107487.50	48.14	0	1	0
5409392 200416	1253	47.6	106225.00	48.24	0	1	0
5409492 200416	1253	47.7	109000.00	48.19	0	1	0
5409592 200416	1253	47.8	108487.50	48.28	0	1	0
5409692 200416	1253	47.9	107875.00	48.41	0	1	0
5409792 200416	1253	48.0	105587.50	48.46	0	1	0
5409892 200416	1253	48.1	107337.50	48.50	0	1	0
5410001 200416	1253	48.2	106912.50	48.64	0	1	0
5410091 200416	1253	48.3	107337.50	48.72	0	1	0
5410191 200416	1253	48.4	105287.50	48.85	0	1	0
5410291 200416	1253	48.5	107062.50	48.79	0	1	0
5410391 200416	1253	48.6	105975.00	48.77	0	1	0
5410501 200416	1253	48.7	107925.00	48.76	0	1	0
5410601 200416	1253	48.8	105650.00	48.71	0	1	0
5410701 200416	1253	48.9	107925.00	48.58	0	1	0
5410801 200416	1253	49.0	105512.50	48.58	0	1	0
5410901 200416	1253	49.1	106275.00	48.58	0	1	0
5411001 200416	1253	49.2	106875.00	48.53	0	1	0
5411101 200416	1253	49.3	108300.00	48.53	0	1	0
5411201 200416	1253	49.4	105325.00	48.58	0	1	0
5411301 200416	1253	49.5	105637.50	48.58	0	1	0
5411401 200416	1253	49.6	107287.50	48.51	0	1	0
5411501 200416	1253	49.7	107700.00	48.57	0	1	0
5411611 200416	1253	49.8	106550.00	48.56	0	1	0
5411711 200416	1253	49.9	109387.50	48.60	0	1	0
5411811 200416	1253	50.0	106937.50	48.67	0	1	0
5411911 200416	1253	50.1	107975.00	48.73	0	1	0
5412011 200416	1253	50.2	105762.50	48.81	0	1	0
5412111 200416	1253	50.3	106812.50	48.76	0	1	0
5412211 200416	1253	50.4	106800.00	48.69	0	1	0
5412311 200416	1253	50.5	107225.00	48.76	0	1	0
5412411 200416	1253	50.6	108237.50	48.83	0	1	0
5412511 200416	1253	50.7	107337.50	48.87	0	1	0
5412621 200416	1253	50.8	106612.50	48.86	0	1	0
5412711 200416	1253	50.9	105675.00	48.86	0	1	0
5412821 200416	1253	51.0	105800.00	48.69	0	1	0
5412921 200416	1253	51.1	107912.50	48.64	0	1	0
5413021 200416	1253	51.2	109462.50	48.64	0	1	0
5413121 200416	1253	51.3	105725.00	48.80	0	1	0
5413221 200416	1253	51.4	105600.00	48.76	0	1	0
5413321 200416	1253	51.5	109100.00	48.70	0	1	0
5413421 200416	1253	51.6	106700.00	48.79	0	1	0
5413520 200416	1253	51.7	108575.00	48.72	0	1	0
5413620 200416	1253	51.8	109137.50	48.77	0	1	0
5413720 200416	1253	51.9	107762.50	48.89	0	1	0
5413820 200416	1253	52.0	108087.50	48.98	0	1	0
5413920 200416	1253	52.1	107000.00	49.08	0	1	0
5414020 200416	1253	52.2	107137.50	49.04	0	1	0
5414120 200416	1253	52.3	107812.50	48.94	0	1	0
5414220 200416	1253	52.4	107587.50	49.03	0	1	0
5414320 200416	1253	52.5	106662.50	49.12	0	1	0
5414420 200416	1253	52.6	105887.50	49.01	0	1	0
5414520 200416	1253	52.7	108262.50	48.97	0	1	0
5414630 200416	1253	52.8	104837.50	48.96	0	1	0
5414730 200416	1253	52.9	107362.50	48.77	0	1	0
5414830 200416	1253	53.0	105237.50	48.75	0	1	0
5414930 200416	1253	53.1	106612.50	48.62	0	1	0
5415030 200416	1253	53.2	107400.00	48.60	0	1	0
5415130 200416	1253	53.3	108387.50	48.61	0	1	0
5415230 200416	1253	53.4	108300.00	48.64	0	1	0
5415330 200416	1253	53.5	107712.50	48.67	0	1	0
5415430 200416	1253	53.6	106237.50	48.72	0	1	0
5415529 200416	1253	53.7	105862.50	48.74	0	1	0
5415640 200416	1253	53.8	106012.50	48.63	0	1	0
5415739 200416	1253	53.9	104087.50	48.68	0	1	0
5415839 200416	1253	54.0	106950.00	48.53	0	1	0
5415939 200416	1253	54.1	105962.50	48.61	0	1	0
5416039 200416	1253	54.2	106787.50	48.58	0	1	0
5416139 200416	1253	54.3	106687.50	48.55	0	1	0
5416239 200416	1253	54.4	108500.00	48.48	0	1	0
5416339 200416	1253	54.5	107775.00	48.49	0	1	0
5416439 200416	1253	54.6	105050.00	48.49	0	1	0
5416539 200416	1253	54.7	108525.00	48.44	0	1	0
5416639 200416	1253	54.8	105537.50	48.56	0	1	0
5416739 200416	1253	54.9	109137.50	48.53	0	1	0
5416839 200416	1253	55.0	108912.50	48.76	0	1	0
5416939 200416	1253	55.1	107000.00	48.85	0	1	0
5417049 200416	1253	55.2	104962.50	48.90	0	1	0
5417139 200416	1253	55.3	107487.50	48.81	0	1	0
5417239 200416	1253	55.4	106287.50	48.85	0	1	0
5417349 200416	1253	55.5	106937.50	48.75	0	1	0
5417449 200416	1253	55.6	106237.50	48.71	0	1	0
5417559 200416	1253	55.7	104625.00	48.77	0	1	0
5417649 200416	1253	55.8	104575.00	48.59	0	1	0
5417749 200416	1253	55.9	109312.50	48.55	0	1	0
5417848 200416	1253	56.0	106325.00	48.56	0	1	0
5417949 200416	1253	56.1	106837.50	48.44	0	1	0
5418049 200416	1253	56.2	107437.50	48.43	0	1	0
5418148 200416	1253	56.3	107175.00	48.54	0	1	0
5418248 200416	1253	56.4	106137.50	48.53	0	1	0
5418348 200416	1253	56.5	107437.50	48.52	0	1	0
5418448 200416	1253	56.6	106412.50	48.54	0	1	0
5418549 200416	1253	56.7	108687.50	48.55	0	1	0
5418659 200416	1253	56.8	107562.50	48.74	0	1	0
5418758 200416	1253	56.9	105000.00	48.87	0	1	0
5418858 200416	1253	57.0	105787.50	48.68	0	1	0
5418958 200416	1253	57.1	104525.00	48.65	0	1	0
5419058 200416	1253	57.2	105850.00	48.55	0	1	0
5419158 200416	1253	57.3	107087.50	48.48	0	1	0
5419258 200416	1253	57.4	104775.00	48.47	0	1	0
5419358 200416	1253	57.5	108962.50	48.41	0	1	0
5419458 200416	1253	57.6	107025.00	48.48	0	1	0
5419558 200416	1253	57.7	108175.00	48.51	0	1	0
5419668 200416	1253	57.8	105425.00	48.48	0	1	0
5419768 200416	1253	57.9	106775.00	48.39	0	1	0
5419868 200416	1253	58.0	105325.00	48.47	0	1	0
5419968 200416	1253	58.1	107175.00	48.45	0	1	0
5420068 200416	1253	58.2	107350.00	48.57	0	1	0
5420168 200416	1253	58.3	107800.00	48.63	0	1	0
5420268 200416	1253	58.4	108087.50	48.67	0	1	0
5420368 200416	1253	58.5	105037.50	48.81	0	1	0
5420468 200416	1253	58.6	110812.50	48.64	0	1	0
5420568 200416	1253	58.7	106600.00	48.81	0	1	0
5420668 200416	1253	58.8	109200.00	48.74	0	1	0
5420768 200416	1253	58.9	106962.50	48.91	0	1	0
5420868 200416	1253	59.0	109000.00	48.92	0	1	0
5420968 200416	1253	59.1	107337.50	49.08	0	1	0
5421068 200416	1253	59.2	104725.00	49.09	0	1	0
5421168 200416	1253	59.3	107350.00	48.97	0	1	0
5421268 200416	1253	59.4	109487.50	48.95	0	1	0
5421368 200416	1253	59.5	107675.00	49.01	0	1	0
5421467 200416	1253	59.6	107275.00	49.13	0	1	0
5421568 200416	1253	59.7	109625.00	48.97	0	1	0
5421678 200416	1253	59.8	107887.50	49.11	0	1	0
5421778 200416	1253	59.9	106537.50	49.05	0	1	0
5421878 200416	1254	0.0	107587.50	49.03	0	1	0
5421978 200416	1254	0.1	107737.50	48.97	0	1	0
5422078 200416	1254	0.2	106500.00	48.98	0	1	0
5422178 200416	1254	0.3	108500.00	49.06	0	1	0
5422278 200416	1254	0.4	107612.50	49.12	0	1	0
5422378 200416	1254	0.5	105512.50	49.03	0	1	0
5422478 200416	1254	0.6	105975.00	48.93	0	1	0
5422578 200416	1254	0.7	107912.50	48.88	0	1	0
5422688 200416	1254	0.8	107750.00	48.80	0	1	0
5422788 200416	1254	0.9	105750.00	48.79	0	1	0
5422888 200416	1254	1.0	107587.50	48.76	0	1	0
5422988 200416	1254	1.1	107075.00	48.76	0	1	0
5423088 200416	1254	1.2	107450.00	48.73	0	1	0
5423188 200416	1254	1.3	108500.00	48.77	0	1	0
5423288 200416	1254	1.4	105525.00	48.77	0	1	0
5423388 200416	1254	1.5	107262.50	48.68	0	1	0
5423488 200416	1254	1.6	107462.50	48.76	0	1	0
5423588 200416	1254	1.7	107437.50	48.82	0	1	0
5423688 200416	1254	1.8	105325.00	48.80	0	1	0
5423788 200416	1254	1.9	106250.00	48.69	0	1	0
5423888 200416	1254	2.0	108125.00	48.71	0	1	0
5423988 200416	1254	2.1	105775.00	48.74	0	1	0
5424098 200416	1254	2.2	105037.50	48.68	0	1	0
5424188 200416	1254	2.3	107225.00	48.57	0	1	0
5424288 200416	1254	2.4	107512.50	48.51	0	1	0
5424388 200416	1254	2.5	106887.50	48.60	0	1	0
5424488 200416	1254	2.6	108225.00	48.59	0	1	0
5424588 200416	1254	2.7	106862.50	48.62	0	1	0
5424688 200416	1254	2.8	107387.50	48.60	0	1	0
5424798 200416	1254	2.9	105862.50	48.69	0	1	0
5424898 200416	1254	3.0	108387.50	48.67	0	1	0
5424998 200416	1254	3.1	108262.50	48.68	0	1	0
5425098 200416	1254	3.2	107387.50	48.79	0	1	0
5425198 200416	1254	3.3	104562.50	48.90	0	1	0
5425298 200416	1254	3.4	107037.50	48.78	0	1	0
5425398 200416	1254	3.5	109062.50	48.76	0	1	0
5425497 200416	1254	3.6	108362.50	48.86	0	1	0
5425597 200416	1254	3.7	106562.50	48.86	0	1	0
5425697 200416	1254	3.8	106775.00	48.85	0	1	0
5425807 200416	1254	3.9	106262.50	48.82	0	1	0
5425907 200416	1254	4.0	107150.00	48.84	0	1	0
5426007 200416	1254	4.1	109287.50	48.78	0	1	0
5426107 200416	1254	4.2	105787.50	48.83	0	1	0
5426207 200416	1254	4.3	107262.50	48.76	0	1	0
5426307 200416	1254	4.4	105850.00	48.88	0	1	0
5426407 200416	1254	4.5	108112.50	48.83	0	1	0
5426507 200416	1254	4.6	108125.00	48.78	0	1	0
5426607 200416	1254	4.7	108537.50	48.77	0	1	0
5426707 200416	1254	4.8	105562.50	48.86	0	1	0
5426807 200416	1254	4.9	108300.00	48.81	0	1	0
5426917 200416	1254	5.0	106337.50	48.90	0	1	0
5427007 200416	1254	5.1	107825.00	48.86	0	1	0
5427117 200416	1254	5.2	106112.50	48.80	0	1	0
5427217 200416	1254	5.3	107650.00	48.81	0	1	0
5427307 200416	1254	5.4	105075.00	48.83	0	1	0
5427417 200416	1254	5.5	106975.00	48.79	0	1	0
5427516 200416	1254	5.6	107287.50	48.74	0	1	0
5427616 200416	1254	5.7	107212.50	48.70	0	1	0
5427716 200416	1254	5.8	108312.50	48.65	0	1	0
5427816 200416	1254	5.9	105537.50	48.77	0	1	0
5427916 200416	1254	6.0	107625.00	48.64	0	1	0
5428016 200416	1254	6.1	109350.00	48.70	0	1	0
5428116 200416	1254	6.2	106737.50	48.77	0	1	0
5428216 200416	1254	6.3	105287.50	48.80	0	1	0
5428316 200416	1254	6.4	107075.00	48.69	0	1	0
5428416 200416	1254	6.5	106587.50	48.78	0	1	0
5428516 200416	1254	6.6	108275.00	48.77	0	1	0
5428616 200416	1254	6.7	107012.50	48.81	0	1	0
5428716 200416	1254	6.8	106287.50	48.80	0	1	0
5428826 200416	1254	6.9	106850.00	48.71	0	1	0
5428926 200416	1254	7.0	107650.00	48.77	0	1	0
5429026 200416	1254	7.1	108337.50	48.77	0	1	0
5429126 200416	1254	7.2	105350.00	48.72	0	1	0
5429226 200416	1254	7.3	106037.50	48.66	0	1	0
5429326 200416	1254	7.4	107812.50	48.70	0	1	0
5429425 200416	1254	7.5	106025.00	48.73	0	1	0
5429525 200416	1254	7.6	107362.50	48.70	0	1	0
5429625 200416	1254	7.7	105525.00	48.66	0	1	0
5429725 200416	1254	7.8	107250.00	48.60	0	1	0
5429835 200416	1254	7.9	107950.00	48.64	0	1	0
5429935 200416	1254	8.0	107312.50	48.69	0	1	0
5430035 200416	1254	8.1	109375.00	48.67	0	1	0
5430135 200416	1254	8.2	108275.00	48.72	0	1	0
5430235 200416	1254	8.3	109212.50	48.85	0	1	0
5430335 200416	1254	8.4	106450.00	48.99	0	1	0
5430435 200416	1254	8.5	107650.00	48.93	0	1	0
5430535 200416	1254	8.6	107150.00	49.01	0	1	0
5430635 200416	1254	8.7	104962.50	49.00	0	1	0
5430735 200416	1254	8.8	106262.50	48.97	0	1	0
5430835 200416	1254	8.9	108037.50	48.93	0	1	0
5430935 200416	1254	9.0	108812.50	48.93	0	1	0
5431035 200416	1254	9.1	107275.00	49.00	0	1	0
5431145 200416	1254	9.2	106162.50	48.90	0	1	0
5431235 200416	1254	9.3	106037.50	48.81	0	1	0
5431335 200416	1254	9.4	108687.50	48.67	0	1	0
5431435 200416	1254	9.5	108487.50	48.77	0	1	0
5431535 200416	1254	9.6	106662.50	48.80	0	1	0
5431645 200416	1254	9.7	107737.50	48.78	0	1	0
5431734 200416	1254	9.8	105750.00	48.91	0	1	0
5431844 200416	1254	9.9	107550.00	48.88	0	1	0
5431944 200416	1254	10.0	107862.50	48.86	0	1	0
5432044 200416	1254	10.1	107987.50	48.82	0	1	0
5432144 200416	1254	10.2	107300.00	48.85	0	1	0
5432244 200416	1254	10.3	108525.00	48.90	0	1	0
5432344 200416	1254	10.4	106825.00	49.01	0	1	0
5432444 200416	1254	10.5	108300.00	48.93	0	1	0
5432544 200416	1254	10.6	105762.50	48.92	0	1	0
5432644 200416	1254	10.7	106812.50	48.88	0	1	0
5432748 200416	1254	10.8	105900.00	48.84	0	1	0
5432857 200416	1254	10.9	107700.00	48.85	0	1	0
5432957 200416	1254	11.0	107712.50	48.85	0	1	0
5433057 200416	1254	11.1	107625.00	48.85	0	1	0
5433157 200416	1254	11.2	103637.50	48.83	0	1	0
5433257 200416	1254	11.3	109150.00	48.67	0	1	0
5433357 200416	1254	11.4	106362.50	48.69	0	1	0
5433457 200416	1254	11.5	106900.00	48.67	0	1	0
5433557 200416	1254	11.6	105900.00	48.61	0	1	0
5433657 200416	1254	11.7	106712.50	48.62	0	1	0
5433757 200416	1254	11.8	108325.00	48.61	0	1	0
5433856 200416	1254	11.9	111337.50	48.72	0	1	0
5433957 200416	1254	12.0	105662.50	48.88	0	1	0
5434056 200416	1254	12.1	107412.50	48.79	0	1	0
5434166 200416	1254	12.2	106962.50	48.78	0	1	0
5434256 200416	1254	12.3	106400.00	48.93	0	1	0
5434356 200416	1254	12.4	109225.00	48.81	0	1	0
5434456 200416	1254	12.5	104462.50	48.94	0	1	0
5434556 200416	1254	12.6	107000.00	48.83	0	1	0
5434666 200416	1254	12.7	105500.00	48.88	0	1	0
5434756 200416	1254	12.8	107037.50	48.82	0	1	0
5434866 200416	1254	12.9	106175.00	48.76	0	1	0
5434966 200416	1254	13.0	106175.00	48.53	0	1	0
5435066 200416	1254	13.1	107062.50	48.56	0	1	0
5435166 200416	1254	13.2	103575.00	48.54	0	1	0
5435266 200416	1254	13.3	106687.50	48.39	0	1	0
5435366 200416	1254	13.4	108562.50	48.40	0	1	0
5435466 200416	1254	13.5	106712.50	48.37	0	1	0
5435566 200416	1254	13.6	101987.50	48.47	0	1	0
5435666 200416	1254	13.7	105400.00	48.25	0	1	0
5435766 200416	1254	13.8	107187.50	48.24	0	1	0
5435875 200416	1254	13.9	107287.50	48.25	0	1	0
5435975 200416	1254	14.0	107550.00	48.30	0	1	0
5436075 200416	1254	14.1	106725.00	48.36	0	1	0
5436175 200416	1254	14.2	103400.00	48.35	0	1	0
5436275 200416	1254	14.3	106800.00	48.34	0	1	0
5436375 200416	1254	14.4	108225.00	48.34	0	1	0
5436476 200416	1254	14.5	108337.50	48.33	0	1	0
5436575 200416	1254	14.6	107487.50	48.40	0	1	0
5436675 200416	1254	14.7	107362.50	48.65	0	1	0
5436775 200416	1254	14.8	107550.00	48.74	0	1	0
5436885 200416	1254	14.9	107312.50	48.75	0	1	0
5436985 200416	1254	15.0	106675.00	48.75	0	1	0
5437085 200416	1254	15.1	108737.50	48.71	0	1	0
5437185 200416	1254	15.2	108512.50	48.80	0	1	0
5437285 200416	1254	15.3	107700.00	49.03	0	1	0
5437385 200416	1254	15.4	107700.00	49.08	0	1	0
5437485 200416	1254	15.5	108037.50	49.05	0	1	0
5437585 200416	1254	15.6	105837.50	49.04	0	1	0
5437685 200416	1254	15.7	105412.50	48.96	0	1	0
5437785 200416	1254	15.8	107650.00	48.88	0	1	0
5437885 200416	1254	15.9	107400.00	48.88	0	1	0
5437985 200416	1254	16.0	107300.00	48.88	0	1	0
5438085 200416	1254	16.1	105175.00	48.91	0	1	0
5438185 200416	1254	16.2	104712.50	48.75	0	1	0
5438285 200416	1254	16.3	107050.00	48.58	0	1	0
5438385 200416	1254	16.4	109025.00	48.55	0	1	0
5438485 200416	1254	16.5	107000.00	48.61	0	1	0
5438585 200416	1254	16.6	107537.50	48.57	0	1	0
5438685 200416	1254	16.7	106637.50	48.64	0	1	0
5438785 200416	1254	16.8	106437.50	48.70	0	1	0
5438895 200416	1254	16.9	106500.00	48.64	0	1	0
5438995 200416	1254	17.0	110062.50	48.60	0	1	0
5439095 200416	1254	17.1	107362.50	48.73	0	1	0
5439195 200416	1254	17.2	106375.00	48.82	0	1	0
5439294 200416	1254	17.3	107225.00	48.90	0	1	0
5439395 200416	1254	17.4	105350.00	48.91	0	1	0
5439494 200416	1254	17.5	107300.00	48.74	0	1	0
5439594 200416	1254	17.6	107125.00	48.76	0	1	0
5439694 200416	1254	17.7	107525.00	48.74	0	1	0
5439794 200416	1254	17.8	105775.00	48.78	0	1	0
5439904 200416	1254	17.9	105275.00	48.75	0	1	0
5440004 200416	1254	18.0	108700.00	48.69	0	1	0
5440104 200416	1254	18.1	106950.00	48.63	0	1	0
5440204 200416	1254	18.2	105987.50	48.61	0	1	0
5440304 200416	1254	18.3	108887.50	48.59	0	1	0
5440404 200416	1254	18.4	107687.50	48.67	0	1	0
5440504 200416	1254	18.5	108212.50	48.77	0	1	0
5440604 200416	1254	18.6	109437.50	48.82	0	1	0
5440704 200416	1254	18.7	108050.00	48.92	0	1	0
5440804 200416	1254	18.8	105250.00	48.94	0	1	0
5440904 200416	1254	18.9	107175.00	48.92	0	1	0
5441004 200416	1254	19.0	109262.50	49.01	0	1	0
5441104 200416	1254	19.1	107212.50	49.03	0	1	0
5441213 200416	1254	19.2	107300.00	49.04	0	1	0
5441303 200416	1254	19.3	106362.50	49.10	0	1	0
5441403 200416	1254	19.4	105612.50	48.99	0	1	0
5441503 200416	1254	19.5	106100.00	48.89	0	1	0
5441603 200416	1254	19.6	104600.00	48.80	0	1	0
5441713 200416	1254	19.7	105862.50	48.58	0	1	0
5441803 200416	1254	19.8	106325.00	48.48	0	1	0
5441913 200416	1254	19.9	106025.00	48.53	0	1	0
5442013 200416	1254	20.0	108087.50	48.48	0	1	0
5442113 200416	1254	20.1	104437.50	48.43	0	1	0
5442213 200416	1254	20.2	106700.00	48.30	0	1	0
5442313 200416	1254	20.3	106725.00	48.28	0	1	0
5442413 200416	1254	20.4	109187.50	48.29	0	1	0
5442513 200416	1254	20.5	107287.50	48.45	0	1	0
5442613 200416	1254	20.6	108525.00	48.51	0	1	0
5442713 200416	1254	20.7	107637.50	48.68	0	1	0
5442813 200416	1254	20.8	106025.00	48.76	0	1	0
5442923 200416	1254	20.9	106275.00	48.75	0	1	0
5443022 200416	1254	21.0	105750.00	48.76	0	1	0
5443122 200416	1254	21.1	107125.00	48.65	0	1	0
5443222 200416	1254	21.2	107175.00	48.78	0	1	0
5443322 200416	1254	21.3	108637.50	48.80	0	1	0
5443422 200416	1254	21.4	106287.50	48.88	0	1	0
5443522 200416	1254	21.5	106812.50	48.75	0	1	0
5443622 200416	1254	21.6	110100.00	48.73	0	1	0
5443722 200416	1254	21.7	105987.50	48.80	0	1	0
5443822 200416	1254	21.8	107450.00	48.73	0	1	0
5443932 200416	1254	21.9	106162.50	48.79	0	1	0
5444032 200416	1254	22.0	107487.50	48.79	0	1	0
5444132 200416	1254	22.1	105100.00	48.87	0	1	0
5444232 200416	1254	22.2	107025.00	48.77	0	1	0
5444332 200416	1254	22.3	108387.50	48.77	0	1	0
5444432 200416	1254	22.4	109412.50	48.76	0	1	0
5444532 200416	1254	22.5	104850.00	48.90	0	1	0
5444632 200416	1254	22.6	106012.50	48.81	0	1	0
5444732 200416	1254	22.7	109350.00	48.62	0	1	0
5444832 200416	1254	22.8	104000.00	48.78	0	1	0
5444932 200416	1254	22.9	107812.50	48.62	0	1	0
5445032 200416	1254	23.0	104650.00	48.69	0	1	0
5445132 200416	1254	23.1	105250.00	48.57	0	1	0
5445232 200416	1254	23.2	107700.00	48.57	0	1	0
5445332 200416	1254	23.3	107662.50	48.60	0	1	0
5445432 200416	1254	23.4	107425.00	48.57	0	1	0
5445532 200416	1254	23.5	105387.50	48.48	0	1	0
5445632 200416	1254	23.6	106275.00	48.51	0	1	0
5445742 200416	1254	23.7	105112.50	48.52	0	1	0
5445831 200416	1254	23.8	104625.00	48.33	0	1	0
5445942 200416	1254	23.9	107187.50	48.36	0	1	0
5446042 200416	1254	24.0	107412.50	48.33	0	1	0
5446141 200416	1254	24.1	104687.50	48.45	0	1	0
5446241 200416	1254	24.2	108225.00	48.43	0	1	0
5446341 200416	1254	24.3	106937.50	48.45	0	1	0
5446441 200416	1254	24.4	107737.50	48.42	0	1	0
5446541 200416	1254	24.5	106950.00	48.43	0	1	0
5446641 200416	1254	24.6	108350.00	48.50	0	1	0
5446741 200416	1254	24.7	106087.50	48.60	0	1	0
5446841 200416	1254	24.8	106775.00	48.64	0	1	0
5446951 200416	1254	24.9	107187.50	48.74	0	1	0
5447051 200416	1254	25.0	107287.50	48.74	0	1	0
5447151 200416	1254	25.1	106137.50	48.73	0	1	0
5447251 200416	1254	25.2	108350.00	48.80	0	1	0
5447351 200416	1254	25.3	106725.00	48.80	0	1	0
5447451 200416	1254	25.4	107387.50	48.79	0	1	0
5447551 200416	1254	25.5	106350.00	48.78	0	1	0
5447651 200416	1254	25.6	108087.50	48.75	0	1	0
5447761 200416	1254	25.7	107400.00	48.74	0	1	0
5447851 200416	1254	25.8	103950.00	48.80	0	1	0
5447960 200416	1254	25.9	107312.50	48.67	0	1	0
5448061 200416	1254	26.0	106125.00	48.67	0	1	0
5448161 200416	1254	26.1	104875.00	48.62	0	1	0
5448260 200416	1254	26.2	105662.50	48.57	0	1	0
5448360 200416	1254	26.3	107162.50	48.44	0	1	0
5448460 200416	1254	26.4	105462.50	48.46	0	1	0
5448560 200416	1254	26.5	106237.50	48.38	0	1	0
5448660 200416	1254	26.6	108362.50	48.37	0	1	0
5448760 200416	1254	26.7	107687.50	48.38	0	1	0
5448860 200416	1254	26.8	110562.50	48.40	0	1	0
5448960 200416	1254	26.9	106200.00	48.70	0	1	0
5449060 200416	1254	27.0	109725.00	48.65	0	1	0
5449160 200416	1254	27.1	108212.50	48.81	0	1	0
5449260 200416	1254	27.2	106925.00	48.96	0	1	0
5449360 200416	1254	27.3	107662.50	49.01	0	1	0
5449460 200416	1254	27.4	106412.50	49.04	0	1	0
5449560 200416	1254	27.5	107162.50	49.08	0	1	0
5449660 200416	1254	27.6	108875.00	49.12	0	1	0
5449760 200416	1254	27.7	107562.50	49.14	0	1	0
5449860 200416	1254	27.8	107287.50	49.14	0	1	0
5449970 200416	1254	27.9	106887.50	48.99	0	1	0
5450070 200416	1254	28.0	107787.50	49.02	0	1	0
5450170 200416	1254	28.1	108525.00	48.93	0	1	0
5450270 200416	1254	28.2	106012.50	48.95	0	1	0
5450369 200416	1254	28.3	107525.00	48.91	0	1	0
5450470 200416	1254	28.4	106650.00	48.90	0	1	0
5450570 200416	1254	28.5	106412.50	48.91	0	1	0
5450670 200416	1254	28.6	107175.00	48.88	0	1	0
5450770 200416	1254	28.7	105850.00	48.80	0	1	0
5450870 200416	1254	28.8	105750.00	48.73	0	1	0
5450980 200416	1254	28.9	105562.50	48.66	0	1	0
5451079 200416	1254	29.0	106012.50	48.60	0	1	0
5451180 200416	1254	29.1	106612.50	48.52	0	1	0
5451279 200416	1254	29.2	104162.50	48.43	0	1	0
5451379 200416	1254	29.3	106375.00	48.35	0	1	0
5451479 200416	1254	29.4	109375.00	48.30	0	1	0
5451579 200416	1254	29.5	105000.00	48.42	0	1	0
5451679 200416	1254	29.6	109075.00	48.35	0	1	0
5451779 200416	1254	29.7	107612.50	48.44	0	1	0
5451879 200416	1254	29.8	106937.50	48.52	0	1	0
5451979 200416	1254	29.9	107050.00	48.57	0	1	0
5452079 200416	1254	30.0	104625.00	48.64	0	1	0
5452179 200416	1254	30.1	107825.00	48.58	0	1	0
5452289 200416	1254	30.2	106887.50	48.63	0	1	0
5452379 200416	1254	30.3	104625.00	48.75	0	1	0
5452479 200416	1254	30.4	105737.50	48.68	0	1	0
5452579 200416	1254	30.5	107450.00	48.51	0	1	0
5452679 200416	1254	30.6	107887.50	48.62	0	1	0
5452789 200416	1254	30.7	106937.50	48.57	0	1	0
5452879 200416	1254	30.8	106587.50	48.54	0	1	0
5452989 200416	1254	30.9	105350.00	48.52	0	1	0
5453089 200416	1254	31.0	106475.00	48.45	0	1	0
5453189 200416	1254	31.1	106700.00	48.53	0	1	0
5453289 200416	1254	31.2	107087.50	48.48	0	1	0
5453389 200416	1254	31.3	106262.50	48.49	0	1	0
5453489 200416	1254	31.4	106900.00	48.56	0	1	0
5453589 200416	1254	31.5	107300.00	48.61	0	1	0
5453689 200416	1254	31.6	105437.50	48.61	0	1	0
5453789 200416	1254	31.7	106825.00	48.50	0	1	0
5453889 200416	1254	31.8	105225.00	48.49	0	1	0
5453999 200416	1254	31.9	107200.00	48.43	0	1	0
5454099 200416	1254	32.0	105112.50	48.51	0	1	0
5454198 200416	1254	32.1	106150.00	48.45	0	1	0
5454299 200416	1254	32.2	108062.50	48.43	0	1	0
5454398 200416	1254	32.3	106300.00	48.47	0	1	0
5454498 200416	1254	32.4	107112.50	48.47	0	1	0
5454598 200416	1254	32.5	106962.50	48.48	0	1	0
5454698 200416	1254	32.6	106375.00	48.47	0	1	0
5454798 200416	1254	32.7	105175.00	48.51	0	1	0
5454898 200416	1254	32.8	105875.00	48.44	0	1	0
5454998 200416	1254	32.9	106525.00	48.46	0	1	0
5455108 200416	1254	33.0	106687.50	48.43	0	1	0
5455208 200416	1254	33.1	106850.00	48.51	0	1	0
5455308 200416	1254	33.2	104900.00	48.54	0	1	0
5455408 200416	1254	33.3	106975.00	48.39	0	1	0
5455508 200416	1254	33.4	108362.50	48.42	0	1	0
5455608 200416	1254	33.5	105575.00	48.48	0	1	0
5455708 200416	1254	33.6	106725.00	48.42	0	1	0
5455808 200416	1254	33.7	106462.50	48.43	0	1	0
5455908 200416	1254	33.8	109737.50	48.49	0	1	0
5456008 200416	1254	33.9	108600.00	48.67	0	1	0
5456108 200416	1254	34.0	106450.00	48.76	0	1	0
5456208 200416	1254	34.1	107850.00	48.75	0	1	0
5456308 200416	1254	34.2	108000.00	48.79	0	1	0
5456407 200416	1254	34.3	106737.50	48.93	0	1	0
5456507 200416	1254	34.4	107437.50	48.92	0	1	0
5456607 200416	1254	34.5	107750.00	48.88	0	1	0
5456707 200416	1254	34.6	105087.50	48.98	0	1	0
5456807 200416	1254	34.7	106275.00	48.91	0	1	0
5456907 200416	1254	34.8	106425.00	48.90	0	1	0
5457017 200416	1254	34.9	106025.00	48.75	0	1	0
5457117 200416	1254	35.0	107425.00	48.63	0	1	0
5457217 200416	1254	35.1	108537.50	48.68	0	1	0
5457317 200416	1254	35.2	106600.00	48.71	0	1	0
5457417 200416	1254	35.3	107325.00	48.64	0	1	0
5457517 200416	1254	35.4	108500.00	48.67	0	1	0
5457617 200416	1254	35.5	107225.00	48.72	0	1	0
5457717 200416	1254	35.6	105712.50	48.69	0	1	0
5457817 200416	1254	35.7	105575.00	48.72	0	1	0
5457917 200416	1254	35.8	104800.00	48.69	0	1	0
5458027 200416	1254	35.9	108712.50	48.62	0	1	0
5458127 200416	1254	36.0	107012.50	48.74	0	1	0
5458227 200416	1254	36.1	106937.50	48.72	0	1	0
5458327 200416	1254	36.2	106700.00	48.65	0	1	0
5458427 200416	1254	36.3	107162.50	48.65	0	1	0
5458527 200416	1254	36.4	105412.50	48.65	0	1	0
5458626 200416	1254	36.5	106387.50	48.51	0	1	0
5458726 200416	1254	36.6	106000.00	48.47	0	1	0
5458826 200416	1254	36.7	106325.00	48.48	0	1	0
5458926 200416	1254	36.8	106525.00	48.52	0	1	0
5459026 200416	1254	36.9	107800.00	48.59	0	1	0
5459126 200416	1254	37.0	107750.00	48.55	0	1	0
5459226 200416	1254	37.1	106037.50	48.58	0	1	0
5459336 200416	1254	37.2	108700.00	48.54	0	1	0
5459426 200416	1254	37.3	106037.50	48.63	0	1	0
5459526 200416	1254	37.4	107887.50	48.58	0	1	0
5459636 200416	1254	37.5	107612.50	48.70	0	1	0
5459726 200416	1254	37.6	105062.50	48.75	0	1	0
5459836 200416	1254	37.7	107950.00	48.71	0	1	0
5459936 200416	1254	37.8	108062.50	48.78	0	1	0
5500036 200416	1254	37.9	107512.50	48.85	0	1	0
5500136 200416	1254	38.0	109025.00	48.84	0	1	0
5500236 200416	1254	38.1	107150.00	48.89	0	1	0
5500336 200416	1254	38.2	107475.00	48.94	0	1	0
5500436 200416	1254	38.3	105487.50	48.89	0	1	0
5500536 200416	1254	38.4	108212.50	48.87	0	1	0
5500636 200416	1254	38.5	106050.00	48.88	0	1	0
5500736 200416	1254	38.6	104900.00	48.81	0	1	0
5500836 200416	1254	38.7	108312.50	48.80	0	1	0
5500936 200416	1254	38.8	105200.00	48.82	0	1	0
5501046 200416	1254	38.9	106837.50	48.69	0	1	0
5501146 200416	1254	39.0	109525.00	48.66	0	1	0
5501245 200416	1254	39.1	106587.50	48.68	0	1	0
5501346 200416	1254	39.2	107587.50	48.66	0	1	0
5501446 200416	1254	39.3	108712.50	48.66	0	1	0
5501545 200416	1254	39.4	105562.50	48.81	0	1	0
5501645 200416	1254	39.5	105450.00	48.69	0	1	0
5501745 200416	1254	39.6	107587.50	48.66	0	1	0
5501845 200416	1254	39.7	108212.50	48.78	0	1	0
5501945 200416	1254	39.8	107800.00	48.78	0	1	0
5502055 200416	1254	39.9	106750.00	48.89	0	1	0
5502155 200416	1254	40.0	106662.50	48.89	0	1	0
5502255 200416	1254	40.1	107162.50	48.76	0	1	0
5502355 200416	1254	40.2	105937.50	48.79	0	1	0
5502455 200416	1254	40.3	106462.50	48.71	0	1	0
5502555 200416	1254	40.4	107887.50	48.61	0	1	0
5502655 200416	1254	40.5	107450.00	48.72	0	1	0
5502755 200416	1254	40.6	106425.00	48.81	0	1	0
5502855 200416	1254	40.7	106525.00	48.75	0	1	0
5502955 200416	1254	40.8	106487.50	48.68	0	1	0
5503055 200416	1254	40.9	106450.00	48.62	0	1	0
5503155 200416	1254	41.0	107412.50	48.61	0	1	0
5503255 200416	1254	41.1	107400.00	48.64	0	1	0
5503365 200416	1254	41.2	107425.00	48.65	0	1	0
5503455 200416	1254	41.3	108287.50	48.72	0	1	0
5503555 200416	1254	41.4	107600.00	48.80	0	1	0
5503655 200416	1254	41.5	105025.00	48.79	0	1	0
5503755 200416	1254	41.6	105925.00	48.68	0	1	0
5503865 200416	1254	41.7	107837.50	48.65	0	1	0
5503955 200416	1254	41.8	106437.50	48.71	0	1	0
5504065 200416	1254	41.9	106987.50	48.71	0	1	0
5504165 200416	1254	42.0	107275.00	48.74	0	1	0
5504265 200416	1254	42.1	105862.50	48.73	0	1	0
5504364 200416	1254	42.2	107250.00	48.66	0	1	0
5504464 200416	1254	42.3	107737.50	48.65	0	1	0
5504564 200416	1254	42.4	104950.00	48.63	0	1	0
5504664 200416	1254	42.5	106675.00	48.51	0	1	0
5504764 200416	1254	42.6	107137.50	48.58	0	1	0
5504864 200416	1254	42.7	108162.50	48.64	0	1	0
5504964 200416	1254	42.8	107612.50	48.65	0	1	0
5505074 200416	1254	42.9	107737.50	48.70	0	1	0
5505174 200416	1254	43.0	105562.50	48.74	0	1	0
5505274 200416	1254	43.1	104862.50	48.66	0	1	0
5505374 200416	1254	43.2	107387.50	48.62	0	1	0
5505474 200416	1254	43.3	103312.50	48.62	0	1	0
5505574 200416	1254	43.4	106625.00	48.42	0	1	0
5505674 200416	1254	43.5	105212.50	48.50	0	1	0
5505774 200416	1254	43.6	106512.50	48.43	0	1	0
5505874 200416	1254	43.7	107925.00	48.40	0	1	0
5505974 200416	1254	43.8	107300.00	48.39	0	1	0
5506084 200416	1254	43.9	106262.50	48.38	0	1	0
5506184 200416	1254	44.0	105250.00	48.31	0	1	0
5506284 200416	1254	44.1	107312.50	48.30	0	1	0
5506383 200416	1254	44.2	106012.50	48.41	0	1	0
5506483 200416	1254	44.3	106800.00	48.35	0	1	0
5506583 200416	1254	44.4	106787.50	48.50	0	1	0
5506683 200416	1254	44.5	105250.00	48.51	0	1	0
5506783 200416	1254	44.6	107287.50	48.51	0	1	0
5506883 200416	1254	44.7	106637.50	48.55	0	1	0
5506983 200416	1254	44.8	108287.50	48.49	0	1	0
5507083 200416	1254	44.9	105837.50	48.53	0	1	0
5507183 200416	1254	45.0	104000.00	48.52	0	1	0
5507283 200416	1254	45.1	103875.00	48.46	0	1	0
5507383 200416	1254	45.2	106712.50	48.30	0	1	0
5507483 200416	1254	45.3	105800.00	48.34	0	1	0
5507583 200416	1254	45.4	106900.00	48.29	0	1	0
5507683 200416	1254	45.5	108762.50	48.30	0	1	0
5507783 200416	1254	45.6	109862.50	48.45	0	1	0
5507883 200416	1254	45.7	105950.00	48.57	0	1	0
5507983 200416	1254	45.8	109037.50	48.54	0	1	0
5508092 200416	1254	45.9	105912.50	48.57	0	1	0
5508192 200416	1254	46.0	110325.00	48.58	0	1	0
5508292 200416	1254	46.1	107875.00	48.86	0	1	0
5508392 200416	1254	46.2	106075.00	49.04	0	1	0
5508492 200416	1254	46.3	107512.50	49.01	0	1	0
5508592 200416	1254	46.4	107600.00	49.09	0	1	0
5508692 200416	1254	46.5	107425.00	49.12	0	1	0
5508792 200416	1254	46.6	108662.50	49.06	0	1	0
5508892 200416	1254	46.7	106512.50	49.01	0	1	0
5508992 200416	1254	46.8	108350.00	49.03	0	1	0
5509102 200416	1254	46.9	107637.50	49.00	0	1	0
5509202 200416	1254	47.0	106525.00	49.08	0	1	0
5509302 200416	1254	47.1	106425.00	48.91	0	1	0
5509402 200416	1254	47.2	106300.00	48.84	0	1	0
5509502 200416	1254	47.3	107537.50	48.85	0	1	0
5509602 200416	1254	47.4	103987.50	48.85	0	1	0
5509702 200416	1254	47.5	106637.50	48.69	0	1	0
5509802 200416	1254	47.6	106250.00	48.66	0	1	0
5509902 200416	1254	47.7	107200.00	48.55	0	1	0
5510001 200416	1254	47.8	108562.50	48.58	0	1	0
5510101 200416	1254	47.9	106637.50	48.59	0	1	0
5510211 200416	1254	48.0	106425.00	48.54	0	1	0
5510301 200416	1254	48.1	105100.00	48.54	0	1	0
5510411 200416	1254	48.2	103600.00	48.48	0	1	0
5510511 200416	1254	48.3	104312.50	48.36	0	1	0
5510601 200416	1254	48.4	106050.00	48.21	0	1	0
5510711 200416	1254	48.5	108287.50	48.30	0	1	0
5510801 200416	1254	48.6	107575.00	48.38	0	1	0
5510911 200416	1254	48.7	106350.00	48.44	0	1	0
5511011 200416	1254	48.8	106750.00	48.40	0	1	0
5511111 200416	1254	48.9	107612.50	48.32	0	1	0
5511211 200416	1254	49.0	106812.50	48.36	0	1	0
5511311 200416	1254	49.1	106100.00	48.38	0	1	0
5511411 200416	1254	49.2	108200.00	48.43	0	1	0
5511511 200416	1254	49.3	109100.00	48.63	0	1	0
5511611 200416	1254	49.4	106625.00	48.85	0	1	0
5511711 200416	1254	49.5	108775.00	48.87	0	1	0
5511811 200416	1254	49.6	105900.00	48.90	0	1	0
5511911 200416	1254	49.7	106400.00	48.82	0	1	0
5512010 200416	1254	49.8	107612.50	48.82	0	1	0
5512120 200416	1254	49.9	109075.00	48.86	0	1	0
5512220 200416	1254	50.0	107512.50	48.93	0	1	0
5512320 200416	1254	50.1	103487.50	48.96	0	1	0
5512420 200416	1254	50.2	107687.50	48.84	0	1	0
5512520 200416	1254	50.3	106012.50	48.82	0	1	0
5512620 200416	1254	50.4	106487.50	48.68	0	1	0
5512720 200416	1254	50.5	106812.50	48.67	0	1	0
5512820 200416	1254	50.6	105537.50	48.58	0	1	0
5512920 200416	1254	50.7	108550.00	48.57	0	1	0
5513020 200416	1254	50.8	108200.00	48.66	0	1	0
5513130 200416	1254	50.9	107975.00	48.69	0	1	0
5513230 200416	1254	51.0	106400.00	48.64	0	1	0
5513330 200416	1254	51.1	108225.00	48.59	0	1	0
5513430 200416	1254	51.2	106762.50	48.80	0	1	0
5513530 200416	1254	51.3	103175.00	48.76	0	1	0
5513630 200416	1254	51.4	105175.00	48.64	0	1	0
5513730 200416	1254	51.5	107712.50	48.58	0	1	0
5513830 200416	1254	51.6	104262.50	48.62	0	1	0
5513930 200416	1254	51.7	110600.00	48.56	0	1	0
5514030 200416	1254	51.8	106225.00	48.65	0	1	0
5514130 200416	1254	51.9	106800.00	48.56	0	1	0
5514230 200416	1254	52.0	103812.50	48.51	0	1	0
5514329 200416	1254	52.1	105937.50	48.39	0	1	0
5514439 200416	1254	52.2	108100.00	48.29	0	1	0
5514529 200416	1254	52.3	105700.00	48.35	0	1	0
5514629 200416	1254	52.4	107237.50	48.46	0	1	0
5514729 200416	1254	52.5	108050.00	48.56	0	1	0
5514829 200416	1254	52.6	109362.50	48.57	0	1	0
5514939 200416	1254	52.7	107387.50	48.80	0	1	0
5515029 200416	1254	52.8	105212.50	48.66	0	1	0
5515129 200416	1254	52.9	107112.50	48.61	0	1	0
5515239 200416	1254	53.0	109112.50	48.63	0	1	0
5515339 200416	1254	53.1	106737.50	48.86	0	1	0
5515439 200416	1254	53.2	106287.50	48.90	0	1	0
5515539 200416	1254	53.3	107162.50	48.82	0	1	0
5515639 200416	1254	53.4	104537.50	48.88	0	1	0
5515739 200416	1254	53.5	107212.50	48.76	0	1	0
5515839 200416	1254	53.6	104850.00	48.73	0	1	0
5515939 200416	1254	53.7	106937.50	48.52	0	1	0
5516039 200416	1254	53.8	109537.50	48.50	0	1	0
5516139 200416	1254	53.9	107750.00	48.70	0	1	0
5516249 200416	1254	54.0	105987.50	48.73	0	1	0
5516349 200416	1254	54.1	107787.50	48.58	0	1	0
5516449 200416	1254	54.2	107875.00	48.63	0	1	0
5516549 200416	1254	54.3	107650.00	48.70	0	1	0
5516649 200416	1254	54.4	109337.50	48.73	0	1	0
5516749 200416	1254	54.5	106325.00	48.94	0	1	0
5516849 200416	1254	54.6	106300.00	48.90	0	1	0
5516949 200416	1254	54.7	107125.00	48.97	0	1	0
5517049 200416	1254	54.8	108175.00	48.98	0	1	0
5517149 200416	1254	54.9	107287.50	48.91	0	1	0
5517259 200416	1254	55.0	106762.50	48.89	0	1	0
5517359 200416	1254	55.1	106125.00	48.93	0	1	0
5517459 200416	1254	55.2	107475.00	48.85	0	1	0
5517559 200416	1254	55.3	106787.50	48.84	0	1	0
5517659 200416	1254	55.4	105750.00	48.80	0	1	0
5517759 200416	1254	55.5	108337.50	48.64	0	1	0
5517859 200416	1254	55.6	108750.00	48.73	0	1	0
5517969 200416	1254	55.7	107012.50	48.84	0	1	0
5518059 200416	1254	55.8	106987.50	48.83	0	1	0
5518159 200416	1254	55.9	104900.00	48.78	0	1	0
5518259 200416	1254	56.0	107325.00	48.67	0	1	0
5518359 200416	1254	56.1	105162.50	48.70	0	1	0
5518458 200416	1254	56.2	109562.50	48.65	0	1	0
5518559 200416	1254	56.3	104100.00	48.75	0	1	0
5518659 200416	1254	56.4	106737.50	48.62	0	1	0
5518759 200416	1254	56.5	107775.00	48.67	0	1	0
5518858 200416	1254	56.6	107412.50	48.64	0	1	0
5518958 200416	1254	56.7	105175.00	48.58	0	1	0
5519058 200416	1254	56.8	108000.00	48.50	0	1	0
5519158 200416	1254	56.9	109837.50	48.55	0	1	0
5519268 200416	1254	57.0	107787.50	48.77	0	1	0
5519368 200416	1254	57.1	106625.00	48.79	0	1	0
5519468 200416	1254	57.2	105162.50	48.86	0	1	0
5519568 200416	1254	57.3	107075.00	48.66	0	1	0
5519668 200416	1254	57.4	106450.00	48.79	0	1	0
5519768 200416	1254	57.5	108162.50	48.78	0	1	0
5519868 200416	1254	57.6	106812.50	48.80	0	1	0
5519968 200416	1254	57.7	108200.00	48.77	0	1	0
5520068 200416	1254	57.8	106700.00	48.91	0	1	0
5520168 200416	1254	57.9	106775.00	48.85	0	1	0
5520278 200416	1254	58.0	106825.00	48.71	0	1	0
5520378 200416	1254	58.1	107462.50	48.67	0	1	0
5520478 200416	1254	58.2	108212.50	48.70	0	1	0
5520578 200416	1254	58.3	104962.50	48.84	0	1	0
5520677 200416	1254	58.4	109200.00	48.75	0	1	0
5520778 200416	1254	58.5	108812.50	48.87	0	1	0
5520877 200416	1254	58.6	105700.00	48.90	0	1	0
5520977 200416	1254	58.7	105537.50	48.85	0	1	0
5521077 200416	1254	58.8	107500.00	48.73	0	1	0
5521177 200416	1254	58.9	104050.00	48.76	0	1	0
5521277 200416	1254	59.0	107112.50	48.64	0	1	0
5521377 200416	1254	59.1	105375.00	48.65	0	1	0
5521487 200416	1254	59.2	105675.00	48.56	0	1	0
5521577 200416	1254	59.3	107525.00	48.45	0	1	0
5521677 200416	1254	59.4	107800.00	48.56	0	1	0
5521777 200416	1254	59.5	108762.50	48.50	0	1	0
5521877 200416	1254	59.6	106837.50	48.50	0	1	0
5521987 200416	1254	59.7	104875.00	48.55	0	1	0
5522077 200416	1254	59.8	107137.50	48.52	0	1	0
5522177 200416	1254	59.9	108700.00	48.50	0	1	0
5522288 200416	1255	0.0	106612.50	48.71	0	1	0
5522388 200416	1255	0.1	109400.00	48.69	0	1	0
5522487 200416	1255	0.2	107312.50	48.87	0	1	0
5522588 200416	1255	0.3	106437.50	48.94	0	1	0
5522688 200416	1255	0.4	106050.00	48.89	0	1	0
5522787 200416	1255	0.5	107962.50	48.82	0	1	0
5522887 200416	1255	0.6	106537.50	48.78	0	1	0
5522987 200416	1255	0.7	108187.50	48.77	0	1	0
5523087 200416	1255	0.8	106775.00	48.92	0	1	0
5523187 200416	1255	0.9	107525.00	48.90	0	1	0
5523297 200416	1255	1.0	107512.50	48.85	0	1	0
5523397 200416	1255	1.1	106975.00	48.89	0	1	0
5523497 200416	1255	1.2	107637.50	48.78	0	1	0
5523597 200416	1255	1.3	106375.00	48.79	0	1	0
5523697 200416	1255	1.4	108275.00	48.79	0	1	0
5523797 200416	1255	1.5	107862.50	48.89	0	1	0
5523897 200416	1255	1.6	107475.00	48.88	0	1	0
5523997 200416	1255	1.7	106787.50	48.93	0	1	0
5524097 200416	1255	1.8	104637.50	48.86	0	1	0
5524197 200416	1255	1.9	106812.50	48.77	0	1	0
5524307 200416	1255	2.0	107337.50	48.74	0	1	0
5524397 200416	1255	2.1	104562.50	48.73	0	1	0
5524507 200416	1255	2.2	108187.50	48.62	0	1	0
5524607 200416	1255	2.3	107612.50	48.64	0	1	0
5524697 200416	1255	2.4	107650.00	48.70	0	1	0
5524807 200416	1255	2.5	105412.50	48.67	0	1	0
5524897 200416	1255	2.6	106512.50	48.56	0	1	0
5525007 200416	1255	2.7	107837.50	48.52	0	1	0
5525097 200416	1255	2.8	107100.00	48.57	0	1	0
5525197 200416	1255	2.9	108712.50	48.68	0	1	0
5525307 200416	1255	3.0	107937.50	48.76	0	1	0
5525407 200416	1255	3.1	108700.00	48.79	0	1	0
5525507 200416	1255	3.2	107250.00	48.97	0	1	0
5525607 200416	1255	3.3	108925.00	48.93	0	1	0
5525707 200416	1255	3.4	106675.00	48.99	0	1	0
5525807 200416	1255	3.5	107500.00	48.95	0	1	0
5525907 200416	1255	3.6	106012.50	49.04	0	1	0
5526007 200416	1255	3.7	108650.00	49.02	0	1	0
5526107 200416	1255	3.8	106275.00	49.06	0	1	0
5526207 200416	1255	3.9	106387.50	49.02	0	1	0
5526317 200416	1255	4.0	106612.50	48.91	0	1	0
5526417 200416	1255	4.1	106462.50	48.85	0	1	0
5526517 200416	1255	4.2	105362.50	48.75	0	1	0
5526617 200416	1255	4.3	105962.50	48.67	0	1	0
5526717 200416	1255	4.4	108487.50	48.54	0	1	0
5526817 200416	1255	4.5	107850.00	48.62	0	1	0
5526917 200416	1255	4.6	107075.00	48.63	0	1	0
5527017 200416	1255	4.7	106787.50	48.68	0	1	0
5527117 200416	1255	4.8	105275.00	48.60	0	1	0
5527217 200416	1255	4.9	106025.00	48.55	0	1	0
5527327 200416	1255	5.0	106587.50	48.54	0	1	0
5527427 200416	1255	5.1	105800.00	48.53	0	1	0
5527527 200416	1255	5.2	105912.50	48.50	0	1	0
5527627 200416	1255	5.3	107525.00	48.53	0	1	0
5527727 200416	1255	5.4	104962.50	48.60	0	1	0
5527827 200416	1255	5.5	107312.50	48.44	0	1	0
5527927 200416	1255	5.6	105825.00	48.42	0	1	0
5528027 200416	1255	5.7	108262.50	48.36	0	1	0
5528127 200416	1255	5.8	107512.50	48.43	0	1	0
5528226 200416	1255	5.9	106350.00	48.53	0	1	0
5528326 200416	1255	6.0	107625.00	48.54	0	1	0
5528426 200416	1255	6.1	107637.50	48.59	0	1	0
5528526 200416	1255	6.2	109387.50	48.67	0	1	0
5528626 200416	1255	6.3	105175.00	48.83	0	1	0
5528726 200416	1255	6.4	104750.00	48.72	0	1	0
5528826 200416	1255	6.5	108575.00	48.71	0	1	0
5528926 200416	1255	6.6	107400.00	48.77	0	1	0
5529026 200416	1255	6.7	107075.00	48.84	0	1	0
5529126 200416	1255	6.8	109075.00	48.79	0	1	0
5529226 200416	1255	6.9	107000.00	48.86	0	1	0
5529336 200416	1255	7.0	105687.50	48.89	0	1	0
5529436 200416	1255	7.1	105687.50	48.80	0	1	0
5529536 200416	1255	7.2	106825.00	48.71	0	1	0
5529636 200416	1255	7.3	106275.00	48.60	0	1	0
5529736 200416	1255	7.4	104700.00	48.65	0	1	0
5529836 200416	1255	7.5	107150.00	48.64	0	1	0
5529936 200416	1255	7.6	105537.50	48.58	0	1	0
5530036 200416	1255	7.7	106050.00	48.50	0	1	0
5530136 200416	1255	7.8	107862.50	48.45	0	1	0
5530236 200416	1255	7.9	107800.00	48.39	0	1	0
5530345 200416	1255	8.0	107900.00	48.43	0	1	0
5530445 200416	1255	8.1	109212.50	48.53	0	1	0
5530545 200416	1255	8.2	107650.00	48.69	0	1	0
5530645 200416	1255	8.3	107550.00	48.73	0	1	0
5530745 200416	1255	8.4	107512.50	48.78	0	1	0
5530845 200416	1255	8.5	108312.50	48.91	0	1	0
5530945 200416	1255	8.6	103812.50	48.96	0	1	0
5531045 200416	1255	8.7	106925.00	48.88	0	1	0
5531145 200416	1255	8.8	109650.00	48.92	0	1	0
5531245 200416	1255	8.9	105525.00	49.00	0	1	0
5531355 200416	1255	9.0	105825.00	48.90	0	1	0
5531445 200416	1255	9.1	107237.50	48.81	0	1	0
5531555 200416	1255	9.2	104525.00	48.72	0	1	0
5531655 200416	1255	9.3	105812.50	48.58	0	1	0
5531745 200416	1255	9.4	108862.50	48.50	0	1	0
5531855 200416	1255	9.5	107587.50	48.56	0	1	0
5531955 200416	1255	9.6	105262.50	48.53	0	1	0
5532055 200416	1255	9.7	108187.50	48.59	0	1	0
5532155 200416	1255	9.8	105962.50	48.65	0	1	0
5532245 200416	1255	9.9	105687.50	48.49	0	1	0
5532354 200416	1255	10.0	105475.00	48.49	0	1	0
5532454 200416	1255	10.1	104800.00	48.48	0	1	0
5532554 200416	1255	10.2	105687.50	48.37	0	1	0
5532654 200416	1255	10.3	106975.00	48.42	0	1	0
5532760 200416	1255	10.4	107212.50	48.47	0	1	0
5532858 200416	1255	10.5	106187.50	48.40	0	1	0
5532958 200416	1255	10.6	108187.50	48.33	0	1	0
5533058 200416	1255	10.7	106450.00	48.47	0	1	0
5533158 200416	1255	10.8	105875.00	48.39	0	1	0
5533258 200416	1255	10.9	108550.00	48.38	0	1	0
5533368 200416	1255	11.0	109762.50	48.51	0	1	0
5533468 200416	1255	11.1	107825.00	48.71	0	1	0
5533568 200416	1255	11.2	108275.00	48.84	0	1	0
5533668 200416	1255	11.3	105787.50	48.96	0	1	0
5533768 200416	1255	11.4	104562.50	48.91	0	1	0
5533868 200416	1255	11.5	107575.00	48.79	0	1	0
5533968 200416	1255	11.6	109037.50	48.85	0	1	0
5534068 200416	1255	11.7	108475.00	48.89	0	1	0
5534168 200416	1255	11.8	107650.00	48.98	0	1	0
5534268 200416	1255	11.9	104875.00	49.06	0	1	0
5534368 200416	1255	12.0	106737.50	48.89	0	1	0
5534467 200416	1255	12.1	108175.00	48.76	0	1	0
5534567 200416	1255	12.2	106800.00	48.77	0	1	0
5534667 200416	1255	12.3	106125.00	48.71	0	1	0
5534767 200416	1255	12.4	107162.50	48.72	0	1	0
5534867 200416	1255	12.5	107025.00	48.84	0	1	0
5534967 200416	1255	12.6	109662.50	48.81	0	1	0
5535067 200416	1255	12.7	106900.00	48.84	0	1	0
5535167 200416	1255	12.8	108137.50	48.77	0	1	0
5535267 200416	1255	12.9	108237.50	48.79	0	1	0
5535377 200416	1255	13.0	107225.00	48.94	0	1	0
5535477 200416	1255	13.1	106375.00	48.97	0	1	0
5535577 200416	1255	13.2	105987.50	48.88	0	1	0
5535677 200416	1255	13.3	105725.00	48.85	0	1	0
5535777 200416	1255	13.4	106800.00	48.83	0	1	0
5535877 200416	1255	13.5	105262.50	48.81	0	1	0
5535977 200416	1255	13.6	107187.50	48.73	0	1	0
5536077 200416	1255	13.7	106625.00	48.62	0	1	0
5536177 200416	1255	13.8	108212.50	48.61	0	1	0
5536277 200416	1255	13.9	107975.00	48.61	0	1	0
5536387 200416	1255	14.0	105550.00	48.60	0	1	0
5536487 200416	1255	14.1	107212.50	48.53	0	1	0
5536587 200416	1255	14.2	103050.00	48.56	0	1	0
5536687 200416	1255	14.3	105125.00	48.43	0	1	0
5536787 200416	1255	14.4	105575.00	48.40	0	1	0
5536887 200416	1255	14.5	106862.50	48.35	0	1	0
5536987 200416	1255	14.6	106612.50	48.42	0	1	0
5537087 200416	1255	14.7	104462.50	48.40	0	1	0
5537187 200416	1255	14.8	106975.00	48.30	0	1	0
5537287 200416	1255	14.9	105887.50	48.24	0	1	0
5537396 200416	1255	15.0	106162.50	48.15	0	1	0
5537486 200416	1255	15.1	108212.50	48.18	0	1	0
5537596 200416	1255	15.2	108087.50	48.22	0	1	0
5537696 200416	1255	15.3	109600.00	48.45	0	1	0
5537786 200416	1255	15.4	109487.50	48.65	0	1	0
5537896 200416	1255	15.5	107200.00	48.83	0	1	0
5537996 200416	1255	15.6	107450.00	48.84	0	1	0
5538096 200416	1255	15.7	105850.00	48.88	0	1	0
5538196 200416	1255	15.8	106800.00	48.94	0	1	0
5538286 200416	1255	15.9	108462.50	48.93	0	1	0
5538396 200416	1255	16.0	107850.00	49.05	0	1	0
5538496 200416	1255	16.1	106850.00	49.12	0	1	0
5538596 200416	1255	16.2	107475.00	49.06	0	1	0
5538696 200416	1255	16.3	106262.50	49.04	0	1	0
5538796 200416	1255	16.4	108437.50	48.89	0	1	0
5538896 200416	1255	16.5	107112.50	48.84	0	1	0
5538996 200416	1255	16.6	104850.00	48.83	0	1	0
5539096 200416	1255	16.7	107550.00	48.72	0	1	0
5539195 200416	1255	16.8	106312.50	48.79	0	1	0
5539295 200416	1255	16.9	107062.50	48.77	0	1	0
5539405 200416	1255	17.0	107300.00	48.71	0	1	0
5539505 200416	1255	17.1	108587.50	48.68	0	1	0
5539605 200416	1255	17.2	104225.00	48.76	0	1	0
5539705 200416	1255	17.3	109925.00	48.62	0	1	0
5539805 200416	1255	17.4	104175.00	48.78	0	1	0
5539905 200416	1255	17.5	107950.00	48.59	0	1	0
5540005 200416	1255	17.6	109462.50	48.63	0	1	0
5540105 200416	1255	17.7	104762.50	48.83	0	1	0
5540205 200416	1255	17.8	108112.50	48.71	0	1	0
5540305 200416	1255	17.9	106512.50	48.79	0	1	0
5540415 200416	1255	18.0	104512.50	48.77	0	1	0
5540515 200416	1255	18.1	106837.50	48.64	0	1	0
5540615 200416	1255	18.2	107837.50	48.56	0	1	0
5540715 200416	1255	18.3	107025.00	48.72	0	1	0
5540815 200416	1255	18.4	107225.00	48.59	0	1	0
5540915 200416	1255	18.5	104537.50	48.73	0	1	0
5541015 200416	1255	18.6	108500.00	48.58	0	1	0
5541114 200416	1255	18.7	106837.50	48.53	0	1	0
5541214 200416	1255	18.8	107187.50	48.63	0	1	0
5541314 200416	1255	18.9	106137.50	48.59	0	1	0
5541414 200416	1255	19.0	108250.00	48.57	0	1	0
5541514 200416	1255	19.1	106112.50	48.74	0	1	0
5541624 200416	1255	19.2	104750.00	48.70	0	1	0
5541714 200416	1255	19.3	103812.50	48.57	0	1	0
5541814 200416	1255	19.4	106862.50	48.42	0	1	0
5541914 200416	1255	19.5	103962.50	48.40	0	1	0
5542014 200416	1255	19.6	107412.50	48.38	0	1	0
5542124 200416	1255	19.7	108962.50	48.33	0	1	0
5542214 200416	1255	19.8	106462.50	48.43	0	1	0
5542314 200416	1255	19.9	109500.00	48.39	0	1	0
5542424 200416	1255	20.0	107075.00	48.54	0	1	0
5542524 200416	1255	20.1	106187.50	48.49	0	1	0
5542624 200416	1255	20.2	106975.00	48.49	0	1	0
5542724 200416	1255	20.3	107362.50	48.59	0	1	0
5542824 200416	1255	20.4	108275.00	48.75	0	1	0
5542924 200416	1255	20.5	107112.50	48.82	0	1	0
5543024 200416	1255	20.6	107675.00	48.96	0	1	0
5543124 200416	1255	20.7	106425.00	48.97	0	1	0
5543224 200416	1255	20.8	107787.50	48.86	0	1	0
5543323 200416	1255	20.9	106762.50	48.92	0	1	0
5543433 200416	1255	21.0	109375.00	48.79	0	1	0
5543533 200416	1255	21.1	106087.50	48.90	0	1	0
5543633 200416	1255	21.2	106800.00	48.89	0	1	0
5543733 200416	1255	21.3	107025.00	48.88	0	1	0
5543833 200416	1255	21.4	106675.00	48.87	0	1	0
5543933 200416	1255	21.5	107875.00	48.80	0	1	0
5544033 200416	1255	21.6	104875.00	48.83	0	1	0
5544133 200416	1255	21.7	109900.00	48.71	0	1	0
5544233 200416	1255	21.8	105725.00	48.86	0	1	0
5544333 200416	1255	21.9	109037.50	48.77	0	1	0
5544443 200416	1255	22.0	108900.00	48.87	0	1	0
5544543 200416	1255	22.1	108325.00	48.85	0	1	0
5544643 200416	1255	22.2	108412.50	48.95	0	1	0
5544743 200416	1255	22.3	108037.50	49.02	0	1	0
5544843 200416	1255	22.4	105575.00	49.07	0	1	0
5544943 200416	1255	22.5	107687.50	49.02	0	1	0
5545043 200416	1255	22.6	107000.00	49.01	0	1	0
5545143 200416	1255	22.7	104375.00	49.11	0	1	0
5545243 200416	1255	22.8	106750.00	48.86	0	1	0
5545343 200416	1255	22.9	105862.50	48.90	0	1	0
5545443 200416	1255	23.0	105937.50	48.76	0	1	0
5545543 200416	1255	23.1	106737.50	48.63	0	1	0
5545643 200416	1255	23.2	107050.00	48.56	0	1	0
5545743 200416	1255	23.3	107275.00	48.50	0	1	0
5545843 200416	1255	23.4	109862.50	48.46	0	1	0
5545943 200416	1255	23.5	106962.50	48.65	0	1	0
5546043 200416	1255	23.6	105725.00	48.62	0	1	0
5546143 200416	1255	23.7	108500.00	48.56	0	1	0
5546242 200416	1255	23.8	106887.50	48.75	0	1	0
5546342 200416	1255	23.9	108300.00	48.76	0	1	0
5546452 200416	1255	24.0	108125.00	48.87	0	1	0
5546552 200416	1255	24.1	104637.50	48.96	0	1	0
5546652 200416	1255	24.2	105250.00	48.87	0	1	0
5546752 200416	1255	24.3	106800.00	48.79	0	1	0
5546852 200416	1255	24.4	105075.00	48.77	0	1	0
5546952 200416	1255	24.5	105000.00	48.55	0	1	0
5547052 200416	1255	24.6	105025.00	48.46	0	1	0
5547152 200416	1255	24.7	107250.00	48.43	0	1	0
5547252 200416	1255	24.8	105862.50	48.38	0	1	0
5547352 200416	1255	24.9	108825.00	48.33	0	1	0
5547462 200416	1255	25.0	107737.50	48.35	0	1	0
5547562 200416	1255	25.1	105737.50	48.34	0	1	0
5547662 200416	1255	25.2	107550.00	48.39	0	1	0
5547762 200416	1255	25.3	105887.50	48.49	0	1	0
5547862 200416	1255	25.4	107262.50	48.45	0	1	0
5547962 200416	1255	25.5	109100.00	48.55	0	1	0
5548062 200416	1255	25.6	110725.00	48.73	0	1	0
5548162 200416	1255	25.7	107525.00	48.99	0	1	0
5548262 200416	1255	25.8	106375.00	49.00	0	1	0
5548362 200416	1255	25.9	109325.00	49.02	0	1	0
5548472 200416	1255	26.0	107587.50	49.05	0	1	0
5548562 200416	1255	26.1	105687.50	49.04	0	1	0
5548672 200416	1255	26.2	107187.50	49.04	0	1	0
5548762 200416	1255	26.3	107925.00	49.02	0	1	0
5548862 200416	1255	26.4	109625.00	49.11	0	1	0
5548972 200416	1255	26.5	105362.50	49.22	0	1	0
5549062 200416	1255	26.6	109875.00	49.05	0	1	0
5549172 200416	1255	26.7	106412.50	49.01	0	1	0
5549271 200416	1255	26.8	107237.50	48.96	0	1	0
5549362 200416	1255	26.9	107075.00	49.00	0	1	0
5549471 200416	1255	27.0	105662.50	48.90	0	1	0
5549571 200416	1255	27.1	106275.00	48.81	0	1	0
5549671 200416	1255	27.2	108712.50	48.84	0	1	0
5549771 200416	1255	27.3	108562.50	48.91	0	1	0
5549871 200416	1255	27.4	104850.00	48.94	0	1	0
5549971 200416	1255	27.5	106012.50	48.72	0	1	0
5550071 200416	1255	27.6	107025.00	48.75	0	1	0
5550171 200416	1255	27.7	106437.50	48.62	0	1	0
5550271 200416	1255	27.8	108000.00	48.62	0	1	0
5550371 200416	1255	27.9	107500.00	48.66	0	1	0
5550481 200416	1255	28.0	109875.00	48.68	0	1	0
5550581 200416	1255	28.1	105812.50	48.87	0	1	0
5550681 200416	1255	28.2	108312.50	48.85	0	1	0
5550781 200416	1255	28.3	106862.50	48.83	0	1	0
5550881 200416	1255	28.4	107225.00	48.75	0	1	0
5550981 200416	1255	28.5	107750.00	48.86	0	1	0
5551081 200416	1255	28.6	103987.50	48.94	0	1	0
5551181 200416	1255	28.7	108525.00	48.80	0	1	0
5551281 200416	1255	28.8	105800.00	48.89	0	1	0
5551381 200416	1255	28.9	106712.50	48.79	0	1	0
5551490 200416	1255	29.0	105750.00	48.76	0	1	0
5551590 200416	1255	29.1	109337.50	48.57	0	1	0
5551690 200416	1255	29.2	108500.00	48.73	0	1	0
5551790 200416	1255	29.3	105250.00	48.74	0	1	0
5551890 200416	1255	29.4	106725.00	48.67	0	1	0
5551990 200416	1255	29.5	106425.00	48.65	0	1	0
5552090 200416	1255	29.6	107562.50	48.59	0	1	0
5552190 200416	1255	29.7	107112.50	48.75	0	1	0
5552290 200416	1255	29.8	104850.00	48.68	0	1	0
5552390 200416	1255	29.9	105137.50	48.64	0	1	0
5552490 200416	1255	30.0	106912.50	48.57	0	1	0
5552590 200416	1255	30.1	109175.00	48.62	0	1	0
5552700 200416	1255	30.2	107475.00	48.61	0	1	0
5552790 200416	1255	30.3	107862.50	48.57	0	1	0
5552890 200416	1255	30.4	108800.00	48.69	0	1	0
5552990 200416	1255	30.5	106725.00	48.78	0	1	0
5553090 200416	1255	30.6	106425.00	48.79	0	1	0
5553200 200416	1255	30.7	106712.50	48.74	0	1	0
5553290 200416	1255	30.8	109312.50	48.72	0	1	0
5553390 200416	1255	30.9	107912.50	48.92	0	1	0
5553500 200416	1255	31.0	104950.00	49.05	0	1	0
5553599 200416	1255	31.1	107150.00	48.96	0	1	0
5553699 200416	1255	31.2	103700.00	48.87	0	1	0
5553799 200416	1255	31.3	107762.50	48.70	0	1	0
5553899 200416	1255	31.4	107625.00	48.70	0	1	0
5554000 200416	1255	31.5	107637.50	48.64	0	1	0
5554099 200416	1255	31.6	107662.50	48.68	0	1	0
5554199 200416	1255	31.7	105362.50	48.74	0	1	0
5554299 200416	1255	31.8	106937.50	48.68	0	1	0
5554399 200416	1255	31.9	106337.50	48.57	0	1	0
5554509 200416	1255	32.0	107537.50	48.50	0	1	0
5554609 200416	1255	32.1	106375.00	48.62	0	1	0
5554709 200416	1255	32.2	108112.50	48.58	0	1	0
5554809 200416	1255	32.3	108075.00	48.78	0	1	0
5554909 200416	1255	32.4	108837.50	48.79	0	1	0
5555009 200416	1255	32.5	108975.00	48.85	0	1	0
5555109 200416	1255	32.6	108875.00	48.91	0	1	0
5555209 200416	1255	32.7	105937.50	48.96	0	1	0
5555309 200416	1255	32.8	106862.50	48.99	0	1	0
5555409 200416	1255	32.9	108675.00	48.99	0	1	0
5555519 200416	1255	33.0	107737.50	49.09	0	1	0
5555619 200416	1255	33.1	105662.50	49.10	0	1	0
5555719 200416	1255	33.2	107125.00	49.07	0	1	0
5555819 200416	1255	33.3	109187.50	49.02	0	1	0
5555909 200416	1255	33.4	105925.00	49.07	0	1	0
5556019 200416	1255	33.5	107150.00	48.94	0	1	0
5556119 200416	1255	33.6	105787.50	48.86	0	1	0
5556219 200416	1255	33.7	108962.50	48.72	0	1	0
5556319 200416	1255	33.8	106275.00	48.86	0	1	0
5556419 200416	1255	33.9	109262.50	48.83	0	1	0
5556519 200416	1255	34.0	106775.00	48.86	0	1	0
5556619 200416	1255	34.1	104375.00	48.82	0	1	0
5556719 200416	1255	34.2	106037.50	48.76	0	1	0
5556819 200416	1255	34.3	107587.50	48.71	0	1	0
5556919 200416	1255	34.4	107450.00	48.64	0	1	0
5557019 200416	1255	34.5	106600.00	48.70	0	1	0
5557119 200416	1255	34.6	107112.50	48.68	0	1	0
5557219 200416	1255	34.7	109275.00	48.74	0	1	0
5557319 200416	1255	34.8	105000.00	48.75	0	1	0
5557419 200416	1255	34.9	108200.00	48.70	0	1	0
5557529 200416	1255	35.0	105875.00	48.65	0	1	0
5557629 200416	1255	35.1	105312.50	48.61	0	1	0
5557729 200416	1255	35.2	106175.00	48.65	0	1	0
5557829 200416	1255	35.3	105975.00	48.66	0	1	0
5557929 200416	1255	35.4	106625.00	48.58	0	1	0
5558029 200416	1255	35.5	109375.00	48.55	0	1	0
5558129 200416	1255	35.6	105525.00	48.67	0	1	0
5558229 200416	1255	35.7	106475.00	48.60	0	1	0
5558329 200416	1255	35.8	105187.50	48.47	0	1	0
5558429 200416	1255	35.9	106237.50	48.48	0	1	0
5558539 200416	1255	36.0	103812.50	48.39	0	1	0
5558639 200416	1255	36.1	108300.00	48.30	0	1	0
5558739 200416	1255	36.2	106625.00	48.44	0	1	0
5558839 200416	1255	36.3	107212.50	48.46	0	1	0
5558939 200416	1255	36.4	107225.00	48.51	0	1	0
5559039 200416	1255	36.5	106175.00	48.54	0	1	0
5559138 200416	1255	36.6	107987.50	48.39	0	1	0
5559238 200416	1255	36.7	107875.00	48.51	0	1	0
5559338 200416	1255	36.8	108737.50	48.57	0	1	0
5559438 200416	1255	36.9	105425.00	48.73	0	1	0
5559538 200416	1255	37.0	105787.50	48.69	0	1	0
5559638 200416	1255	37.1	107350.00	48.78	0	1	0
5559748 200416	1255	37.2	105275.00	48.74	0	1	0
5559838 200416	1255	37.3	103975.00	48.68	0	1	0
5559938 200416	1255	37.4	108737.50	48.53	0	1	0
5600038 200416	1255	37.5	105150.00	48.60	0	1	0
5600138 200416	1255	37.6	107862.50	48.55	0	1	0
5600248 200416	1255	37.7	106037.50	48.55	0	1	0
5600338 200416	1255	37.8	105337.50	48.47	0	1	0
5600438 200416	1255	37.9	105850.00	48.31	0	1	0
5600548 200416	1255	38.0	108687.50	48.33	0	1	0
5600648 200416	1255	38.1	109375.00	48.46	0	1	0
5600748 200416	1255	38.2	107650.00	48.55	0	1	0
5600848 200416	1255	38.3	108087.50	48.66	0	1	0
5600948 200416	1255	38.4	105887.50	48.84	0	1	0
5601048 200416	1255	38.5	106725.00	48.72	0	1	0
5601148 200416	1255	38.6	107900.00	48.79	0	1	0
5601248 200416	1255	38.7	105462.50	48.79	0	1	0
5601348 200416	1255	38.8	109375.00	48.76	0	1	0
5601448 200416	1255	38.9	105387.50	48.94	0	1	0
5601558 200416	1255	39.0	107162.50	48.92	0	1	0
5601658 200416	1255	39.1	107062.50	48.86	0	1	0
5601758 200416	1255	39.2	106662.50	48.75	0	1	0
5601858 200416	1255	39.3	106825.00	48.71	0	1	0
5601958 200416	1255	39.4	106637.50	48.65	0	1	0
5602058 200416	1255	39.5	105662.50	48.68	0	1	0
5602158 200416	1255	39.6	107437.50	48.64	0	1	0
5602258 200416	1255	39.7	107875.00	48.62	0	1	0
5602358 200416	1255	39.8	105112.50	48.72	0	1	0
5602458 200416	1255	39.9	109950.00	48.53	0	1	0
5602568 200416	1255	40.0	106687.50	48.74	0	1	0
5602658 200416	1255	40.1	105962.50	48.72	0	1	0
5602768 200416	1255	40.2	105100.00	48.67	0	1	0
5602858 200416	1255	40.3	105287.50	48.60	0	1	0
5602958 200416	1255	40.4	106000.00	48.53	0	1	0
5603058 200416	1255	40.5	106775.00	48.50	0	1	0
5603158 200416	1255	40.6	107362.50	48.55	0	1	0
5603267 200416	1255	40.7	107350.00	48.55	0	1	0
5603367 200416	1255	40.8	106637.50	48.52	0	1	0
5603458 200416	1255	40.9	105425.00	48.59	0	1	0
5603567 200416	1255	41.0	104912.50	48.39	0	1	0
5603668 200416	1255	41.1	107825.00	48.31	0	1	0
5603767 200416	1255	41.2	105775.00	48.39	0	1	0
5603867 200416	1255	41.3	106212.50	48.42	0	1	0
5603968 200416	1255	41.4	108262.50	48.46	0	1	0
5604067 200416	1255	41.5	104450.00	48.56	0	1	0
5604167 200416	1255	41.6	105750.00	48.46	0	1	0
5604267 200416	1255	41.7	107000.00	48.39	0	1	0
5604367 200416	1255	41.8	107550.00	48.37	0	1	0
5604467 200416	1255	41.9	105837.50	48.41	0	1	0
5604577 200416	1255	42.0	107762.50	48.43	0	1	0
5604677 200416	1255	42.1	106675.00	48.56	0	1	0
5604777 200416	1255	42.2	106362.50	48.51	0	1	0
5604877 200416	1255	42.3	106850.00	48.53	0	1	0
5604977 200416	1255	42.4	106787.50	48.56	0	1	0
5605077 200416	1255	42.5	104975.00	48.50	0	1	0
5605177 200416	1255	42.6	104812.50	48.52	0	1	0
5605277 200416	1255	42.7	107487.50	48.48	0	1	0
5605377 200416	1255	42.8	106587.50	48.50	0	1	0
5605477 200416	1255	42.9	107562.50	48.46	0	1	0
5605587 200416	1255	43.0	109037.50	48.53	0	1	0
5605687 200416	1255	43.1	108150.00	48.59	0	1	0
5605787 200416	1255	43.2	105687.50	48.66	0	1	0
5605887 200416	1255	43.3	106800.00	48.63	0	1	0
5605987 200416	1255	43.4	106225.00	48.62	0	1	0
5606087 200416	1255	43.5	108500.00	48.60	0	1	0
5606187 200416	1255	43.6	108687.50	48.76	0	1	0
5606287 200416	1255	43.7	107350.00	48.93	0	1	0
5606387 200416	1255	43.8	106162.50	48.93	0	1	0
5606487 200416	1255	43.9	105887.50	48.91	0	1	0
5606597 200416	1255	44.0	108812.50	48.83	0	1	0
5606687 200416	1255	44.1	105412.50	48.82	0	1	0
5606787 200416	1255	44.2	104950.00	48.70	0	1	0
5606887 200416	1255	44.3	106750.00	48.67	0	1	0
5606987 200416	1255	44.4	107975.00	48.66	0	1	0
5607087 200416	1255	44.5	107175.00	48.74	0	1	0
5607186 200416	1255	44.6	108187.50	48.68	0	1	0
5607287 200416	1255	44.7	107662.50	48.66	0	1	0
5607386 200416	1255	44.8	107812.50	48.67	0	1	0
5607486 200416	1255	44.9	105762.50	48.75	0	1	0
5607586 200416	1255	45.0	107512.50	48.74	0	1	0
5607696 200416	1255	45.1	107700.00	48.68	0	1	0
5607797 200416	1255	45.2	107012.50	48.79	0	1	0
5607896 200416	1255	45.3	108337.50	48.88	0	1	0
5607997 200416	1255	45.4	105437.50	48.95	0	1	0
5608097 200416	1255	45.5	106737.50	48.84	0	1	0
5608196 200416	1255	45.6	110050.00	48.82	0	1	0
5608296 200416	1255	45.7	108112.50	48.90	0	1	0
5608396 200416	1255	45.8	107862.50	48.92	0	1	0
5608496 200416	1255	45.9	106675.00	48.92	0	1	0
5608596 200416	1255	46.0	105162.50	48.96	0	1	0
5608706 200416	1255	46.1	109400.00	48.86	0	1	0
5608806 200416	1255	46.2	105200.00	48.94	0	1	0
5608906 200416	1255	46.3	108000.00	48.85	0	1	0
5609006 200416	1255	46.4	108925.00	48.84	0	1	0
5609106 200416	1255	46.5	106600.00	49.00	0	1	0
5609206 200416	1255	46.6	107375.00	48.99	0	1	0
5609306 200416	1255	46.7	103950.00	48.87	0	1	0
5609406 200416	1255	46.8	106500.00	48.68	0	1	0
5609506 200416	1255	46.9	108100.00	48.62	0	1	0
5609606 200416	1255	47.0	106162.50	48.68	0	1	0
5609706 200416	1255	47.1	105475.00	48.73	0	1	0
5609816 200416	1255	47.2	105912.50	48.55	0	1	0
5609906 200416	1255	47.3	106037.50	48.58	0	1	0
5610005 200416	1255	47.4	108675.00	48.50	0	1	0
5610105 200416	1255	47.5	105950.00	48.49	0	1	0
5610205 200416	1255	47.6	106737.50	48.46	0	1	0
5610315 200416	1255	47.7	104887.50	48.43	0	1	0
5610405 200416	1255	47.8	105937.50	48.47	0	1	0
5610505 200416	1255	47.9	107700.00	48.44	0	1	0
5610615 200416	1255	48.0	106812.50	48.43	0	1	0
5610715 200416	1255	48.1	104612.50	48.46	0	1	0
5610815 200416	1255	48.2	106887.50	48.42	0	1	0
5610915 200416	1255	48.3	105487.50	48.46	0	1	0
5611015 200416	1255	48.4	107337.50	48.44	0	1	0
5611115 200416	1255	48.5	108625.00	48.38	0	1	0
5611215 200416	1255	48.6	106737.50	48.50	0	1	0
5611315 200416	1255	48.7	109212.50	48.50	0	1	0
5611415 200416	1255	48.8	106325.00	48.69	0	1	0
5611515 200416	1255	48.9	108475.00	48.71	0	1	0
5611615 200416	1255	49.0	106837.50	48.74	0	1	0
5611725 200416	1255	49.1	107362.50	48.74	0	1	0
5611825 200416	1255	49.2	105075.00	48.87	0	1	0
5611925 200416	1255	49.3	107800.00	48.79	0	1	0
5612024 200416	1255	49.4	105025.00	48.89	0	1	0
5612124 200416	1255	49.5	105325.00	48.79	0	1	0
5612224 200416	1255	49.6	107650.00	48.64	0	1	0
5612324 200416	1255	49.7	107850.00	48.68	0	1	0
5612424 200416	1255	49.8	107412.50	48.62	0	1	0
5612524 200416	1255	49.9	107050.00	48.67	0	1	0
5612624 200416	1255	50.0	105787.50	48.60	0	1	0
5612734 200416	1255	50.1	107712.50	48.56	0	1	0
5612834 200416	1255	50.2	108950.00	48.57	0	1	0
5612934 200416	1255	50.3	106625.00	48.75	0	1	0
5613034 200416	1255	50.4	108275.00	48.69	0	1	0
5613134 200416	1255	50.5	107237.50	48.84	0	1	0
5613234 200416	1255	50.6	106100.00	48.92	0	1	0
5613334 200416	1255	50.7	106187.50	48.85	0	1	0
5613434 200416	1255	50.8	109562.50	48.78	0	1	0
5613534 200416	1255	50.9	106737.50	48.88	0	1	0
5613634 200416	1255	51.0	109825.00	48.86	0	1	0
5613734 200416	1255	51.1	106975.00	49.04	0	1	0
5613844 200416	1255	51.2	106375.00	49.01	0	1	0
5613934 200416	1255	51.3	107637.50	48.90	0	1	0
5614034 200416	1255	51.4	106725.00	48.94	0	1	0
5614134 200416	1255	51.5	105912.50	48.87	0	1	0
5614233 200416	1255	51.6	109062.50	48.81	0	1	0
5614343 200416	1255	51.7	106212.50	48.94	0	1	0
5614433 200416	1255	51.8	105725.00	48.95	0	1	0
5614533 200416	1255	51.9	106637.50	48.77	0	1	0
5614633 200416	1255	52.0	107237.50	48.77	0	1	0
5614743 200416	1255	52.1	107612.50	48.65	0	1	0
5614843 200416	1255	52.2	106462.50	48.68	0	1	0
5614943 200416	1255	52.3	107000.00	48.69	0	1	0
5615043 200416	1255	52.4	107862.50	48.66	0	1	0
5615143 200416	1255	52.5	106825.00	48.71	0	1	0
5615243 200416	1255	52.6	107012.50	48.75	0	1	0
5615343 200416	1255	52.7	105550.00	48.66	0	1	0
5615443 200416	1255	52.8	107600.00	48.63	0	1	0
5615543 200416	1255	52.9	106987.50	48.71	0	1	0
5615643 200416	1255	53.0	107562.50	48.73	0	1	0
5615753 200416	1255	53.1	105037.50	48.74	0	1	0
5615853 200416	1255	53.2	107475.00	48.63	0	1	0
5615953 200416	1255	53.3	106750.00	48.67	0	1	0
5616053 200416	1255	53.4	106437.50	48.66	0	1	0
5616153 200416	1255	53.5	106300.00	48.60	0	1	0
5616253 200416	1255	53.6	106537.50	48.57	0	1	0
5616353 200416	1255	53.7	105600.00	48.55	0	1	0
5616452 200416	1255	53.8	107775.00	48.55	0	1	0
5616553 200416	1255	53.9	108850.00	48.56	0	1	0
5616653 200416	1255	54.0	107275.00	48.64	0	1	0
5616763 200416	1255	54.1	103125.00	48.63	0	1	0
5616863 200416	1255	54.2	107662.50	48.55	0	1	0
5616963 200416	1255	54.3	107100.00	48.55	0	1	0
5617063 200416	1255	54.4	105625.00	48.57	0	1	0
5617163 200416	1255	54.5	108837.50	48.53	0	1	0
5617263 200416	1255	54.6	108462.50	48.65	0	1	0
5617362 200416	1255	54.7	107425.00	48.73	0	1	0
5617462 200416	1255	54.8	107537.50	48.82	0	1	0
5617562 200416	1255	54.9	109312.50	48.81	0	1	0
5617662 200416	1255	55.0	106537.50	48.83	0	1	0
5617762 200416	1255	55.1	107575.00	48.79	0	1	0
5617862 200416	1255	55.2	106712.50	48.99	0	1	0
5617963 200416	1255	55.3	108875.00	48.95	0	1	0
5618062 200416	1255	55.4	106225.00	49.03	0	1	0
5618162 200416	1255	55.5	106887.50	49.06	0	1	0
5618262 200416	1255	55.6	106087.50	48.97	0	1	0
5618362 200416	1255	55.7	104787.50	48.86	0	1	0
5618462 200416	1255	55.8	106812.50	48.74	0	1	0
5618562 200416	1255	55.9	106050.00	48.71	0	1	0
5618662 200416	1255	56.0	106687.50	48.56	0	1	0
5618772 200416	1255	56.1	106387.50	48.57	0	1	0
5618872 200416	1255	56.2	107550.00	48.52	0	1	0
5618972 200416	1255	56.3	106487.50	48.56	0	1	0
5619072 200416	1255	56.4	107650.00	48.45	0	1	0
5619172 200416	1255	56.5	104787.50	48.51	0	1	0
5619272 200416	1255	56.6	107675.00	48.42	0	1	0
5619372 200416	1255	56.7	107225.00	48.49	0	1	0
5619472 200416	1255	56.8	108112.50	48.60	0	1	0
5619572 200416	1255	56.9	105562.50	48.66	0	1	0
5619672 200416	1255	57.0	105462.50	48.64	0	1	0
5619782 200416	1255	57.1	106662.50	48.58	0	1	0
5619882 200416	1255	57.2	106975.00	48.59	0	1	0
5619982 200416	1255	57.3	107137.50	48.57	0	1	0
5620081 200416	1255	57.4	107475.00	48.60	0	1	0
5620181 200416	1255	57.5	105525.00	48.59	0	1	0
5620281 200416	1255	57.6	107075.00	48.62	0	1	0
5620381 200416	1255	57.7	106862.50	48.59	0	1	0
5620481 200416	1255	57.8	106887.50	48.58	0	1	0
5620581 200416	1255	57.9	106575.00	48.52	0	1	0
5620681 200416	1255	58.0	108050.00	48.57	0	1	0
5620781 200416	1255	58.1	108850.00	48.69	0	1	0
5620891 200416	1255	58.2	106212.50	48.78	0	1	0
5620981 200416	1255	58.3	106250.00	48.75	0	1	0
5621081 200416	1255	58.4	109412.50	48.71	0	1	0
5621181 200416	1255	58.5	107187.50	48.80	0	1	0
5621281 200416	1255	58.6	105637.50	48.87	0	1	0
5621391 200416	1255	58.7	107325.00	48.81	0	1	0
5621481 200416	1255	58.8	106212.50	48.83	0	1	0
5621581 200416	1255	58.9	106100.00	48.80	0	1	0
5621691 200416	1255	59.0	106237.50	48.78	0	1	0
5621791 200416	1255	59.1	106450.00	48.69	0	1	0
5621891 200416	1255	59.2	106287.50	48.59	0	1	0
5621991 200416	1255	59.3	107537.50	48.59	0	1	0
5622091 200416	1255	59.4	107950.00	48.65	0	1	0
5622191 200416	1255	59.5	107237.50	48.58	0	1	0
5622291 200416	1255	59.6	106537.50	48.58	0	1	0
5622390 200416	1255	59.7	106937.50	48.62	0	1	0
5622491 200416	1255	59.8	106337.50	48.61	0	1	0
5622590 200416	1255	59.9	107900.00	48.61	0	1	0
5622691 200416	1256	0.0	107500.00	48.69	0	1	0
5622801 200416	1256	0.1	107037.50	48.75	0	1	0
5622901 200416	1256	0.2	105512.50	48.78	0	1	0
5623001 200416	1256	0.3	105350.00	48.74	0	1	0
5623101 200416	1256	0.4	107650.00	48.64	0	1	0
5623201 200416	1256	0.5	107100.00	48.63	0	1	0
5623301 200416	1256	0.6	107675.00	48.62	0	1	0
5623401 200416	1256	0.7	106325.00	48.67	0	1	0
5623501 200416	1256	0.8	105925.00	48.65	0	1	0
5623601 200416	1256	0.9	106512.50	48.63	0	1	0
5623701 200416	1256	1.0	106962.50	48.57	0	1	0
5623801 200416	1256	1.1	107462.50	48.54	0	1	0
5623911 200416	1256	1.2	106287.50	48.56	0	1	0
5624001 200416	1256	1.3	107012.50	48.60	0	1	0
5624101 200416	1256	1.4	103987.50	48.67	0	1	0
5624211 200416	1256	1.5	107762.50	48.51	0	1	0
5624311 200416	1256	1.6	107075.00	48.54	0	1	0
5624411 200416	1256	1.7	109100.00	48.51	0	1	0
5624501 200416	1256	1.8	108887.50	48.63	0	1	0
5624601 200416	1256	1.9	106012.50	48.77	0	1	0
5624711 200416	1256	2.0	106037.50	48.74	0	1	0
5624811 200416	1256	2.1	105937.50	48.70	0	1	0
5624911 200416	1256	2.2	109150.00	48.63	0	1	0
5625011 200416	1256	2.3	105662.50	48.76	0	1	0
5625110 200416	1256	2.4	106062.50	48.70	0	1	0
5625210 200416	1256	2.5	107200.00	48.80	0	1	0
5625310 200416	1256	2.6	105187.50	48.77	0	1	0
5625410 200416	1256	2.7	106975.00	48.69	0	1	0
5625510 200416	1256	2.8	106800.00	48.59	0	1	0
5625610 200416	1256	2.9	105975.00	48.50	0	1	0
5625710 200416	1256	3.0	108312.50	48.49	0	1	0
5625820 200416	1256	3.1	105600.00	48.60	0	1	0
5625920 200416	1256	3.2	104787.50	48.58	0	1	0
5626020 200416	1256	3.3	108462.50	48.39	0	1	0
5626120 200416	1256	3.4	108400.00	48.51	0	1	0
5626220 200416	1256	3.5	105975.00	48.62	0	1	0
5626320 200416	1256	3.6	106825.00	48.56	0	1	0
5626420 200416	1256	3.7	105737.50	48.64	0	1	0
5626520 200416	1256	3.8	109825.00	48.58	0	1	0
5626620 200416	1256	3.9	106212.50	48.72	0	1	0
5626720 200416	1256	4.0	105587.50	48.73	0	1	0
5626830 200416	1256	4.1	106875.00	48.60	0	1	0
5626930 200416	1256	4.2	105450.00	48.66	0	1	0
5627030 200416	1256	4.3	107375.00	48.69	0	1	0
5627130 200416	1256	4.4	109812.50	48.64	0	1	0
5627230 200416	1256	4.5	108450.00	48.71	0	1	0
5627330 200416	1256	4.6	105012.50	48.82	0	1	0
5627430 200416	1256	4.7	107125.00	48.74	0	1	0
5627530 200416	1256	4.8	109200.00	48.80	0	1	0
5627630 200416	1256	4.9	106587.50	48.77	0	1	0
5627730 200416	1256	5.0	108862.50	48.79	0	1	0
5627830 200416	1256	5.1	109150.00	48.93	0	1	0
5627930 200416	1256	5.2	105312.50	49.04	0	1	0
5628030 200416	1256	5.3	105150.00	49.03	0	1	0
5628130 200416	1256	5.4	108575.00	48.93	0	1	0
5628229 200416	1256	5.5	106225.00	48.87	0	1	0
5628329 200416	1256	5.6	107837.50	48.77	0	1	0
5628439 200416	1256	5.7	106125.00	48.90	0	1	0
5628529 200416	1256	5.8	107575.00	48.86	0	1	0
5628629 200416	1256	5.9	107637.50	48.78	0	1	0
5628729 200416	1256	6.0	105550.00	48.83	0	1	0
5628839 200416	1256	6.1	108550.00	48.68	0	1	0
5628939 200416	1256	6.2	105750.00	48.65	0	1	0
5629039 200416	1256	6.3	108475.00	48.67	0	1	0
5629139 200416	1256	6.4	105825.00	48.82	0	1	0
5629239 200416	1256	6.5	107262.50	48.70	0	1	0
5629339 200416	1256	6.6	108037.50	48.75	0	1	0
5629439 200416	1256	6.7	106437.50	48.76	0	1	0
5629539 200416	1256	6.8	108650.00	48.77	0	1	0
5629639 200416	1256	6.9	107200.00	48.82	0	1	0
5629739 200416	1256	7.0	106000.00	48.80	0	1	0
5629849 200416	1256	7.1	108150.00	48.82	0	1	0
5629949 200416	1256	7.2	106312.50	48.80	0	1	0
5630049 200416	1256	7.3	108862.50	48.83	0	1	0
5630149 200416	1256	7.4	106087.50	48.84	0	1	0
5630249 200416	1256	7.5	106825.00	48.85	0	1	0
5630349 200416	1256	7.6	107625.00	48.84	0	1	0
5630449 200416	1256	7.7	106987.50	48.82	0	1	0
5630549 200416	1256	7.8	108175.00	48.84	0	1	0
5630649 200416	1256	7.9	107350.00	48.82	0	1	0
5630749 200416	1256	8.0	106237.50	48.83	0	1	0
5630849 200416	1256	8.1	105200.00	48.84	0	1	0
5630959 200416	1256	8.2	106225.00	48.70	0	1	0
5631049 200416	1256	8.3	106312.50	48.70	0	1	0
5631149 200416	1256	8.4	106537.50	48.59	0	1	0
5631259 200416	1256	8.5	108200.00	48.61	0	1	0
5631349 200416	1256	8.6	104625.00	48.67	0	1	0
5631459 200416	1256	8.7	106125.00	48.53	0	1	0
5631549 200416	1256	8.8	106675.00	48.49	0	1	0
5631649 200416	1256	8.9	107400.00	48.43	0	1	0
5631759 200416	1256	9.0	107275.00	48.43	0	1	0
5631859 200416	1256	9.1	106587.50	48.48	0	1	0
5631959 200416	1256	9.2	107700.00	48.54	0	1	0
5632059 200416	1256	9.3	108112.50	48.60	0	1	0
5632159 200416	1256	9.4	106412.50	48.69	0	1	0
5632259 200416	1256	9.5	107062.50	48.68	0	1	0
5632359 200416	1256	9.6	105225.00	48.63	0	1	0
5632459 200416	1256	9.7	109987.50	48.66	0	1	0
5632559 200416	1256	9.8	107512.50	48.83	0	1	0
5632659 200416	1256	9.9	105275.00	48.87	0	1	0
5632761 200416	1256	10.0	107462.50	48.77	0	1	0
5632871 200416	1256	10.1	106162.50	48.78	0	1	0
5632971 200416	1256	10.2	106000.00	48.76	0	1	0
5633071 200416	1256	10.3	105700.00	48.68	0	1	0
5633171 200416	1256	10.4	108537.50	48.58	0	1	0
5633271 200416	1256	10.5	107725.00	48.67	0	1	0
5633371 200416	1256	10.6	105275.00	48.70	0	1	0
5633471 200416	1256	10.7	107025.00	48.70	0	1	0
5633571 200416	1256	10.8	107587.50	48.57	0	1	0
5633671 200416	1256	10.9	106862.50	48.57	0	1	0
5633771 200416	1256	11.0	106325.00	48.65	0	1	0
5633871 200416	1256	11.1	106850.00	48.59	0	1	0
5633981 200416	1256	11.2	107337.50	48.62	0	1	0
5634071 200416	1256	11.3	107112.50	48.69	0	1	0
5634171 200416	1256	11.4	107337.50	48.75	0	1	0
5634271 200416	1256	11.5	107150.00	48.69	0	1	0
5634371 200416	1256	11.6	105350.00	48.67	0	1	0
5634481 200416	1256	11.7	108150.00	48.67	0	1	0
5634570 200416	1256	11.8	107300.00	48.72	0	1	0
5634670 200416	1256	11.9	107237.50	48.71	0	1	0
5634770 200416	1256	12.0	106200.00	48.73	0	1	0
5634880 200416	1256	12.1	107300.00	48.72	0	1	0
5634980 200416	1256	12.2	107562.50	48.74	0	1	0
5635080 200416	1256	12.3	104225.00	48.75	0	1	0
5635180 200416	1256	12.4	106800.00	48.62	0	1	0
5635280 200416	1256	12.5	106600.00	48.60	0	1	0
5635380 200416	1256	12.6	106350.00	48.57	0	1	0
5635480 200416	1256	12.7	107100.00	48.62	0	1	0
5635580 200416	1256	12.8	106187.50	48.57	0	1	0
5635680 200416	1256	12.9	107375.00	48.52	0	1	0
5635780 200416	1256	13.0	107300.00	48.53	0	1	0
5635890 200416	1256	13.1	105375.00	48.58	0	1	0
5635990 200416	1256	13.2	107350.00	48.49	0	1	0
5636090 200416	1256	13.3	106425.00	48.48	0	1	0
5636190 200416	1256	13.4	105512.50	48.58	0	1	0
5636289 200416	1256	13.5	107237.50	48.52	0	1	0
5636390 200416	1256	13.6	105987.50	48.55	0	1	0
5636489 200416	1256	13.7	108237.50	48.53	0	1	0
5636589 200416	1256	13.8	106087.50	48.58	0	1	0
5636689 200416	1256	13.9	107325.00	48.58	0	1	0
5636789 200416	1256	14.0	107162.50	48.58	0	1	0
5636899 200416	1256	14.1	107350.00	48.57	0	1	0
5636999 200416	1256	14.2	107637.50	48.66	0	1	0
5637099 200416	1256	14.3	108075.00	48.67	0	1	0
5637199 200416	1256	14.4	106637.50	48.75	0	1	0
5637299 200416	1256	14.5	106100.00	48.80	0	1	0
5637399 200416	1256	14.6	106262.50	48.75	0	1	0
5637499 200416	1256	14.7	108437.50	48.76	0	1	0
5637599 200416	1256	14.8	108312.50	48.77	0	1	0
5637699 200416	1256	14.9	106487.50	48.87	0	1	0
5637799 200416	1256	15.0	108575.00	48.83	0	1	0
5637899 200416	1256	15.1	107787.50	48.89	0	1	0
5637999 200416	1256	15.2	107962.50	48.91	0	1	0
5638099 200416	1256	15.3	107875.00	48.93	0	1	0
5638199 200416	1256	15.4	106412.50	48.92	0	1	0
5638298 200416	1256	15.5	108700.00	48.91	0	1	0
5638398 200416	1256	15.6	106800.00	49.03	0	1	0
5638498 200416	1256	15.7	109400.00	49.05	0	1	0
5638598 200416	1256	15.8	107925.00	49.09	0	1	0
5638698 200416	1256	15.9	109625.00	49.08	0	1	0
5638798 200416	1256	16.0	106875.00	49.22	0	1	0
5638908 200416	1256	16.1	106562.50	49.14	0	1	0
5639008 200416	1256	16.2	108037.50	49.09	0	1	0
5639108 200416	1256	16.3	108200.00	49.09	0	1	0
5639208 200416	1256	16.4	107512.50	49.10	0	1	0
5639308 200416	1256	16.5	105750.00	49.15	0	1	0
5639408 200416	1256	16.6	105400.00	49.02	0	1	0
5639508 200416	1256	16.7	107100.00	48.96	0	1	0
5639608 200416	1256	16.8	105000.00	48.85	0	1	0
5639708 200416	1256	16.9	108387.50	48.72	0	1	0
5639808 200416	1256	17.0	104875.00	48.67	0	1	0
5639918 200416	1256	17.1	107937.50	48.58	0	1	0
5640018 200416	1256	17.2	107562.50	48.64	0	1	0
5640118 200416	1256	17.3	107887.50	48.62	0	1	0
5640218 200416	1256	17.4	106237.50	48.60	0	1	0
5640317 200416	1256	17.5	108175.00	48.55	0	1	0
5640417 200416	1256	17.6	104950.00	48.66	0	1	0
5640517 200416	1256	17.7	107550.00	48.64	0	1	0
5640617 200416	1256	17.8	108225.00	48.66	0	1	0
5640717 200416	1256	17.9	108275.00	48.80	0	1	0
5640817 200416	1256	18.0	107437.50	48.80	0	1	0
5640917 200416	1256	18.1	105850.00	48.91	0	1	0
5641027 200416	1256	18.2	105350.00	48.82	0	1	0
5641127 200416	1256	18.3	105837.50	48.72	0	1	0
5641217 200416	1256	18.4	106275.00	48.62	0	1	0
5641327 200416	1256	18.5	107125.00	48.63	0	1	0
5641417 200416	1256	18.6	104300.00	48.58	0	1	0
5641527 200416	1256	18.7	109362.50	48.55	0	1	0
5641627 200416	1256	18.8	108012.50	48.63	0	1	0
5641717 200416	1256	18.9	106012.50	48.62	0	1	0
5641827 200416	1256	19.0	106100.00	48.52	0	1	0
5641927 200416	1256	19.1	106775.00	48.46	0	1	0
5642027 200416	1256	19.2	105162.50	48.50	0	1	0
5642127 200416	1256	19.3	107600.00	48.49	0	1	0
5642227 200416	1256	19.4	108987.50	48.57	0	1	0
5642327 200416	1256	19.5	105487.50	48.69	0	1	0
5642427 200416	1256	19.6	106950.00	48.62	0	1	0
5642527 200416	1256	19.7	105562.50	48.74	0	1	0
5642627 200416	1256	19.8	107850.00	48.57	0	1	0
5642727 200416	1256	19.9	105637.50	48.56	0	1	0
5642827 200416	1256	20.0	106500.00	48.55	0	1	0
5642937 200416	1256	20.1	106625.00	48.56	0	1	0
5643036 200416	1256	20.2	106375.00	48.56	0	1	0
5643136 200416	1256	20.3	107212.50	48.61	0	1	0
5643236 200416	1256	20.4	106462.50	48.59	0	1	0
5643336 200416	1256	20.5	106437.50	48.48	0	1	0
5643436 200416	1256	20.6	106825.00	48.52	0	1	0
5643536 200416	1256	20.7	106962.50	48.52	0	1	0
5643636 200416	1256	20.8	107550.00	48.58	0	1	0
5643736 200416	1256	20.9	107475.00	48.57	0	1	0
5643836 200416	1256	21.0	107662.50	48.65	0	1	0
5643946 200416	1256	21.1	105662.50	48.70	0	1	0
5644046 200416	1256	21.2	106450.00	48.66	0	1	0
5644146 200416	1256	21.3	104712.50	48.66	0	1	0
5644246 200416	1256	21.4	106875.00	48.55	0	1	0
5644346 200416	1256	21.5	106862.50	48.57	0	1	0
5644446 200416	1256	21.6	108412.50	48.59	0	1	0
5644546 200416	1256	21.7	105200.00	48.66	0	1	0
5644646 200416	1256	21.8	109575.00	48.58	0	1	0
5644746 200416	1256	21.9	108862.50	48.67	0	1	0
5644846 200416	1256	22.0	104825.00	48.73	0	1	0
5644945 200416	1256	22.1	105362.50	48.60	0	1	0
5645055 200416	1256	22.2	106125.00	48.59	0	1	0
5645145 200416	1256	22.3	107100.00	48.58	0	1	0
5645245 200416	1256	22.4	106100.00	48.68	0	1	0
5645346 200416	1256	22.5	107162.50	48.65	0	1	0
5645446 200416	1256	22.6	107700.00	48.66	0	1	0
5645556 200416	1256	22.7	107137.50	48.63	0	1	0
5645646 200416	1256	22.8	107975.00	48.72	0	1	0
5645746 200416	1256	22.9	105587.50	48.65	0	1	0
5645846 200416	1256	23.0	107937.50	48.50	0	1	0
5645956 200416	1256	23.1	107212.50	48.64	0	1	0
5646055 200416	1256	23.2	106512.50	48.72	0	1	0
5646156 200416	1256	23.3	106537.50	48.74	0	1	0
5646256 200416	1256	23.4	106250.00	48.71	0	1	0
5646355 200416	1256	23.5	106062.50	48.72	0	1	0
5646455 200416	1256	23.6	107287.50	48.67	0	1	0
5646555 200416	1256	23.7	106950.00	48.65	0	1	0
5646655 200416	1256	23.8	105537.50	48.64	0	1	0
5646755 200416	1256	23.9	104575.00	48.53	0	1	0
5646855 200416	1256	24.0	108625.00	48.49	0	1	0
5646965 200416	1256	24.1	107900.00	48.52	0	1	0
5647065 200416	1256	24.2	108237.50	48.55	0	1	0
5647165 200416	1256	24.3	106325.00	48.63	0	1	0
5647265 200416	1256	24.4	107450.00	48.62	0	1	0
5647365 200416	1256	24.5	107100.00	48.67	0	1	0
5647465 200416	1256	24.6	106625.00	48.72	0	1	0
5647565 200416	1256	24.7	105762.50	48.69	0	1	0
5647665 200416	1256	24.8	105762.50	48.64	0	1	0
5647765 200416	1256	24.9	109037.50	48.65	0	1	0
5647865 200416	1256	25.0	105625.00	48.85	0	1	0
5647975 200416	1256	25.1	106012.50	48.71	0	1	0
5648075 200416	1256	25.2	106450.00	48.63	0	1	0
5648175 200416	1256	25.3	107512.50	48.55	0	1	0
5648275 200416	1256	25.4	108475.00	48.60	0	1	0
5648375 200416	1256	25.5	107075.00	48.65	0	1	0
5648475 200416	1256	25.6	104950.00	48.65	0	1	0
5648585 200416	1256	25.7	107225.00	48.57	0	1	0
5648675 200416	1256	25.8	105275.00	48.64	0	1	0
5648775 200416	1256	25.9	108075.00	48.61	0	1	0
5648874 200416	1256	26.0	105937.50	48.57	0	1	0
5648975 200416	1256	26.1	105762.50	48.58	0	1	0
5649074 200416	1256	26.2	106350.00	48.57	0	1	0
5649175 200416	1256	26.3	107062.50	48.57	0	1	0
5649274 200416	1256	26.4	107475.00	48.55	0	1	0
5649374 200416	1256	26.5	108812.50	48.50	0	1	0
5649474 200416	1256	26.6	108162.50	48.58	0	1	0
5649574 200416	1256	26.7	106362.50	48.73	0	1	0
5649674 200416	1256	26.8	106200.00	48.69	0	1	0
5649774 200416	1256	26.9	106700.00	48.73	0	1	0
5649874 200416	1256	27.0	104187.50	48.67	0	1	0
5649984 200416	1256	27.1	103962.50	48.59	0	1	0
5650084 200416	1256	27.2	105000.00	48.51	0	1	0
5650184 200416	1256	27.3	107912.50	48.45	0	1	0
5650284 200416	1256	27.4	107725.00	48.48	0	1	0
5650384 200416	1256	27.5	107575.00	48.50	0	1	0
5650484 200416	1256	27.6	107375.00	48.44	0	1	0
5650584 200416	1256	27.7	105025.00	48.40	0	1	0
5650684 200416	1256	27.8	105587.50	48.34	0	1	0
5650784 200416	1256	27.9	106787.50	48.32	0	1	0
5650884 200416	1256	28.0	109375.00	48.32	0	1	0
5650994 200416	1256	28.1	105587.50	48.55	0	1	0
5651094 200416	1256	28.2	106062.50	48.63	0	1	0
5651194 200416	1256	28.3	103575.00	48.68	0	1	0
5651294 200416	1256	28.4	106112.50	48.48	0	1	0
5651394 200416	1256	28.5	107387.50	48.41	0	1	0
5651494 200416	1256	28.6	107637.50	48.40	0	1	0
5651594 200416	1256	28.7	106312.50	48.41	0	1	0
5651693 200416	1256	28.8	106337.50	48.47	0	1	0
5651793 200416	1256	28.9	106900.00	48.50	0	1	0
5651893 200416	1256	29.0	105950.00	48.51	0	1	0
5651993 200416	1256	29.1	107300.00	48.35	0	1	0
5652103 200416	1256	29.2	107137.50	48.43	0	1	0
5652193 200416	1256	29.3	105762.50	48.48	0	1	0
5652293 200416	1256	29.4	106812.50	48.58	0	1	0
5652393 200416	1256	29.5	105625.00	48.61	0	1	0
5652493 200416	1256	29.6	108475.00	48.53	0	1	0
5652603 200416	1256	29.7	105912.50	48.57	0	1	0
5652693 200416	1256	29.8	109787.50	48.55	0	1	0
5652793 200416	1256	29.9	107512.50	48.70	0	1	0
5652893 200416	1256	30.0	106962.50	48.73	0	1	0
5653003 200416	1256	30.1	107075.00	48.78	0	1	0
5653103 200416	1256	30.2	105787.50	48.77	0	1	0
5653203 200416	1256	30.3	106050.00	48.71	0	1	0
5653303 200416	1256	30.4	107312.50	48.72	0	1	0
5653403 200416	1256	30.5	105887.50	48.74	0	1	0
5653503 200416	1256	30.6	107087.50	48.75	0	1	0
5653603 200416	1256	30.7	106262.50	48.69	0	1	0
5653703 200416	1256	30.8	106662.50	48.71	0	1	0
5653803 200416	1256	30.9	106325.00	48.57	0	1	0
5653903 200416	1256	31.0	107250.00	48.51	0	1	0
5654013 200416	1256	31.1	107450.00	48.53	0	1	0
5654113 200416	1256	31.2	109425.00	48.54	0	1	0
5654212 200416	1256	31.3	106412.50	48.71	0	1	0
5654312 200416	1256	31.4	106825.00	48.72	0	1	0
5654412 200416	1256	31.5	105950.00	48.70	0	1	0
5654512 200416	1256	31.6	108437.50	48.70	0	1	0
5654612 200416	1256	31.7	106862.50	48.76	0	1	0
5654712 200416	1256	31.8	108150.00	48.79	0	1	0
5654812 200416	1256	31.9	107500.00	48.86	0	1	0
5654912 200416	1256	32.0	104425.00	48.91	0	1	0
5655022 200416	1256	32.1	106250.00	48.78	0	1	0
5655122 200416	1256	32.2	105850.00	48.73	0	1	0
5655222 200416	1256	32.3	106725.00	48.57	0	1	0
5655322 200416	1256	32.4	104950.00	48.58	0	1	0
5655422 200416	1256	32.5	107025.00	48.50	0	1	0
5655522 200416	1256	32.6	106300.00	48.55	0	1	0
5655622 200416	1256	32.7	105250.00	48.45	0	1	0
5655722 200416	1256	32.8	106950.00	48.38	0	1	0
5655822 200416	1256	32.9	107750.00	48.33	0	1	0
5655922 200416	1256	33.0	106975.00	48.34	0	1	0
5656022 200416	1256	33.1	107675.00	48.45	0	1	0
5656122 200416	1256	33.2	107487.50	48.52	0	1	0
5656221 200416	1256	33.3	107612.50	48.59	0	1	0
5656321 200416	1256	33.4	105937.50	48.63	0	1	0
5656421 200416	1256	33.5	106575.00	48.67	0	1	0
5656521 200416	1256	33.6	106975.00	48.65	0	1	0
5656631 200416	1256	33.7	106175.00	48.68	0	1	0
5656721 200416	1256	33.8	106925.00	48.73	0	1	0
5656821 200416	1256	33.9	105912.50	48.72	0	1	0
5656921 200416	1256	34.0	107375.00	48.64	0	1	0
5657031 200416	1256	34.1	106612.50	48.66	0	1	0
5657131 200416	1256	34.2	108375.00	48.61	0	1	0
5657231 200416	1256	34.3	105212.50	48.65	0	1	0
5657331 200416	1256	34.4	108625.00	48.54	0	1	0
5657431 200416	1256	34.5	108287.50	48.66	0	1	0
5657531 200416	1256	34.6	108700.00	48.74	0	1	0
5657631 200416	1256	34.7	106087.50	48.82	0	1	0
5657731 200416	1256	34.8	106887.50	48.82	0	1	0
5657831 200416	1256	34.9	104925.00	48.81	0	1	0
5657931 200416	1256	35.0	106825.00	48.77	0	1	0
5658041 200416	1256	35.1	104525.00	48.74	0	1	0
5658140 200416	1256	35.2	105312.50	48.65	0	1	0
5658240 200416	1256	35.3	106825.00	48.51	0	1	0
5658340 200416	1256	35.4	106212.50	48.58	0	1	0
5658440 200416	1256	35.5	106487.50	48.48	0	1	0
5658540 200416	1256	35.6	108375.00	48.40	0	1	0
5658640 200416	1256	35.7	106600.00	48.38	0	1	0
5658740 200416	1256	35.8	105100.00	48.40	0	1	0
5658840 200416	1256	35.9	107725.00	48.32	0	1	0
5658940 200416	1256	36.0	107525.00	48.45	0	1	0
5659040 200416	1256	36.1	106712.50	48.48	0	1	0
5659150 200416	1256	36.2	108062.50	48.58	0	1	0
5659250 200416	1256	36.3	106612.50	48.70	0	1	0
5659350 200416	1256	36.4	106400.00	48.69	0	1	0
5659450 200416	1256	36.5	106700.00	48.70	0	1	0
5659550 200416	1256	36.6	106587.50	48.71	0	1	0
5659650 200416	1256	36.7	107975.00	48.63	0	1	0
5659750 200416	1256	36.8	107162.50	48.69	0	1	0
5659850 200416	1256	36.9	105712.50	48.79	0	1	0
5659950 200416	1256	37.0	106287.50	48.70	0	1	0
5700050 200416	1256	37.1	107775.00	48.64	0	1	0
5700150 200416	1256	37.2	105700.00	48.69	0	1	0
5700249 200416	1256	37.3	107287.50	48.58	0	1	0
5700350 200416	1256	37.4	107275.00	48.61	0	1	0
5700449 200416	1256	37.5	105187.50	48.65	0	1	0
5700550 200416	1256	37.6	107912.50	48.58	0	1	0
5700650 200416	1256	37.7	107100.00	48.64	0	1	0
5700750 200416	1256	37.8	108150.00	48.60	0	1	0
5700850 200416	1256	37.9	106525.00	48.65	0	1	0
5700949 200416	1256	38.0	108300.00	48.68	0	1	0
5701049 200416	1256	38.1	106875.00	48.77	0	1	0
5701159 200416	1256	38.2	104925.00	48.73	0	1	0
5701259 200416	1256	38.3	105937.50	48.70	0	1	0
5701359 200416	1256	38.4	105737.50	48.64	0	1	0
5701460 200416	1256	38.5	108750.00	48.57	0	1	0
5701560 200416	1256	38.6	106925.00	48.73	0	1	0
5701660 200416	1256	38.7	107125.00	48.69	0	1	0
5701760 200416	1256	38.8	105087.50	48.69	0	1	0
5701859 200416	1256	38.9	107700.00	48.55	0	1	0
5701959 200416	1256	39.0	105187.50	48.60	0	1	0
5702060 200416	1256	39.1	107275.00	48.46	0	1	0
5702169 200416	1256	39.2	108037.50	48.48	0	1	0
5702269 200416	1256	39.3	108037.50	48.62	0	1	0
5702369 200416	1256	39.4	105837.50	48.71	0	1	0
5702469 200416	1256	39.5	106825.00	48.72	0	1	0
5702569 200416	1256	39.6	106062.50	48.63	0	1	0
5702669 200416	1256	39.7	106012.50	48.59	0	1	0
5702769 200416	1256	39.8	108637.50	48.54	0	1	0
5702869 200416	1256	39.9	108037.50	48.70	0	1	0
5702969 200416	1256	40.0	106500.00	48.72	0	1	0
5703069 200416	1256	40.1	106325.00	48.78	0	1	0
5703179 200416	1256	40.2	104887.50	48.73	0	1	0
5703269 200416	1256	40.3	104312.50	48.59	0	1	0
5703369 200416	1256	40.4	107450.00	48.42	0	1	0
5703469 200416	1256	40.5	108512.50	48.50	0	1	0
5703569 200416	1256	40.6	107050.00	48.57	0	1	0
5703679 200416	1256	40.7	105912.50	48.62	0	1	0
5703769 200416	1256	40.8	105737.50	48.61	0	1	0
5703869 200416	1256	40.9	108087.50	48.48	0	1	0
5703969 200416	1256	41.0	106600.00	48.48	0	1	0
5704068 200416	1256	41.1	108475.00	48.49	0	1	0
5704178 200416	1256	41.2	107312.50	48.59	0	1	0
5704278 200416	1256	41.3	107312.50	48.70	0	1	0
5704378 200416	1256	41.4	107237.50	48.83	0	1	0
5704478 200416	1256	41.5	109100.00	48.82	0	1	0
5704578 200416	1256	41.6	106300.00	48.85	0	1	0
5704678 200416	1256	41.7	106850.00	48.81	0	1	0
5704778 200416	1256	41.8	109825.00	48.86	0	1	0
5704878 200416	1256	41.9	106350.00	49.04	0	1	0
5704978 200416	1256	42.0	105850.00	48.96	0	1	0
5705078 200416	1256	42.1	107050.00	48.93	0	1	0
5705188 200416	1256	42.2	105937.50	48.86	0	1	0
5705288 200416	1256	42.3	105937.50	48.80	0	1	0
5705388 200416	1256	42.4	106662.50	48.74	0	1	0
5705488 200416	1256	42.5	107662.50	48.71	0	1	0
5705588 200416	1256	42.6	105050.00	48.65	0	1	0
5705688 200416	1256	42.7	107500.00	48.59	0	1	0
5705788 200416	1256	42.8	106962.50	48.62	0	1	0
5705888 200416	1256	42.9	106512.50	48.49	0	1	0
5705988 200416	1256	43.0	106575.00	48.50	0	1	0
5706088 200416	1256	43.1	107087.50	48.53	0	1	0
5706198 200416	1256	43.2	108525.00	48.53	0	1	0
5706298 200416	1256	43.3	109225.00	48.65	0	1	0
5706398 200416	1256	43.4	106200.00	48.80	0	1	0
5706498 200416	1256	43.5	107650.00	48.78	0	1	0
5706598 200416	1256	43.6	107762.50	48.78	0	1	0
5706698 200416	1256	43.7	107700.00	48.90	0	1	0
5706798 200416	1256	43.8	107100.00	48.91	0	1	0
5706897 200416	1256	43.9	108737.50	48.92	0	1	0
5706998 200416	1256	44.0	106200.00	49.02	0	1	0
5707097 200416	1256	44.1	108350.00	49.00	0	1	0
5707197 200416	1256	44.2	109175.00	49.06	0	1	0
5707297 200416	1256	44.3	105587.50	49.08	0	1	0
5707397 200416	1256	44.4	107425.00	48.92	0	1	0
5707497 200416	1256	44.5	106325.00	48.98	0	1	0
5707597 200416	1256	44.6	106375.00	48.92	0	1	0
5707697 200416	1256	44.7	104050.00	48.85	0	1	0
5707797 200416	1256	44.8	105050.00	48.69	0	1	0
5707897 200416	1256	44.9	107650.00	48.60	0	1	0
5707997 200416	1256	45.0	107275.00	48.55	0	1	0
5708097 200416	1256	45.1	102712.50	48.60	0	1	0
5708207 200416	1256	45.2	105025.00	48.34	0	1	0
5708307 200416	1256	45.3	105025.00	48.16	0	1	0
5708407 200416	1256	45.4	108450.00	48.13	0	1	0
5708507 200416	1256	45.5	107350.00	48.18	0	1	0
5708607 200416	1256	45.6	107962.50	48.22	0	1	0
5708707 200416	1256	45.7	106100.00	48.29	0	1	0
5708807 200416	1256	45.8	106187.50	48.39	0	1	0
5708907 200416	1256	45.9	108262.50	48.44	0	1	0
5709007 200416	1256	46.0	107462.50	48.47	0	1	0
5709107 200416	1256	46.1	105350.00	48.47	0	1	0
5709217 200416	1256	46.2	105012.50	48.59	0	1	0
5709317 200416	1256	46.3	106075.00	48.59	0	1	0
5709417 200416	1256	46.4	105537.50	48.64	0	1	0
5709517 200416	1256	46.5	105425.00	48.51	0	1	0
5709617 200416	1256	46.6	108887.50	48.42	0	1	0
5709717 200416	1256	46.7	107075.00	48.46	0	1	0
5709817 200416	1256	46.8	105612.50	48.51	0	1	0
5709917 200416	1256	46.9	106787.50	48.48	0	1	0
5710017 200416	1256	47.0	105025.00	48.42	0	1	0
5710116 200416	1256	47.1	105900.00	48.31	0	1	0
5710226 200416	1256	47.2	108750.00	48.33	0	1	0
5710316 200416	1256	47.3	107025.00	48.50	0	1	0
5710416 200416	1256	47.4	107237.50	48.54	0	1	0
5710516 200416	1256	47.5	105662.50	48.62	0	1	0
5710616 200416	1256	47.6	107462.50	48.63	0	1	0
5710726 200416	1256	47.7	106812.50	48.56	0	1	0
5710816 200416	1256	47.8	106237.50	48.55	0	1	0
5710916 200416	1256	47.9	106625.00	48.58	0	1	0
5711016 200416	1256	48.0	105112.50	48.57	0	1	0
5711116 200416	1256	48.1	107437.50	48.58	0	1	0
5711226 200416	1256	48.2	106962.50	48.65	0	1	0
5711326 200416	1256	48.3	107975.00	48.57	0	1	0
5711426 200416	1256	48.4	106112.50	48.61	0	1	0
5711526 200416	1256	48.5	107737.50	48.56	0	1	0
5711626 200416	1256	48.6	107500.00	48.65	0	1	0
5711726 200416	1256	48.7	104087.50	48.65	0	1	0
5711826 200416	1256	48.8	105575.00	48.53	0	1	0
5711926 200416	1256	48.9	107937.50	48.50	0	1	0
5712026 200416	1256	49.0	107525.00	48.56	0	1	0
5712126 200416	1256	49.1	104312.50	48.67	0	1	0
5712236 200416	1256	49.2	106062.50	48.53	0	1	0
5712336 200416	1256	49.3	106800.00	48.49	0	1	0
5712436 200416	1256	49.4	108437.50	48.43	0	1	0
5712536 200416	1256	49.5	105137.50	48.54	0	1	0
5712636 200416	1256	49.6	107862.50	48.42	0	1	0
5712736 200416	1256	49.7	106375.00	48.44	0	1	0
5712835 200416	1256	49.8	106000.00	48.54	0	1	0
5712935 200416	1256	49.9	106425.00	48.56	0	1	0
5713035 200416	1256	50.0	105975.00	48.49	0	1	0
5713135 200416	1256	50.1	105750.00	48.42	0	1	0
5713245 200416	1256	50.2	105062.50	48.49	0	1	0
5713345 200416	1256	50.3	105050.00	48.44	0	1	0
5713445 200416	1256	50.4	108587.50	48.36	0	1	0
5713545 200416	1256	50.5	107487.50	48.37	0	1	0
5713645 200416	1256	50.6	106650.00	48.48	0	1	0
5713745 200416	1256	50.7	103487.50	48.42	0	1	0
5713845 200416	1256	50.8	108550.00	48.29	0	1	0
5713945 200416	1256	50.9	106500.00	48.41	0	1	0
5714045 200416	1256	51.0	105537.50	48.41	0	1	0
5714145 200416	1256	51.1	105575.00	48.39	0	1	0
5714245 200416	1256	51.2	104837.50	48.38	0	1	0
5714345 200416	1256	51.3	107775.00	48.37	0	1	0
5714445 200416	1256	51.4	107912.50	48.49	0	1	0
5714545 200416	1256	51.5	106912.50	48.46	0	1	0
5714645 200416	1256	51.6	108262.50	48.44	0	1	0
5714745 200416	1256	51.7	107262.50	48.51	0	1	0
5714845 200416	1256	51.8	107937.50	48.68	0	1	0
5714945 200416	1256	51.9	104925.00	48.65	0	1	0
5715045 200416	1256	52.0	106625.00	48.58	0	1	0
5715145 200416	1256	52.1	107062.50	48.63	0	1	0
5715255 200416	1256	52.2	106237.50	48.70	0	1	0
5715355 200416	1256	52.3	106875.00	48.76	0	1	0
5715455 200416	1256	52.4	106525.00	48.72	0	1	0
5715554 200416	1256	52.5	104837.50	48.66	0	1	0
5715655 200416	1256	52.6	107912.50	48.56	0	1	0
5715754 200416	1256	52.7	105687.50	48.55	0	1	0
5715854 200416	1256	52.8	107587.50	48.48	0	1	0
5715954 200416	1256	52.9	106362.50	48.46	0	1	0
5716054 200416	1256	53.0	106037.50	48.53	0	1	0
5716154 200416	1256	53.1	106425.00	48.50	0	1	0
5716264 200416	1256	53.2	105250.00	48.47	0	1	0
5716364 200416	1256	53.3	107450.00	48.43	0	1	0
5716464 200416	1256	53.4	107275.00	48.45	0	1	0
5716564 200416	1256	53.5	105675.00	48.49	0	1	0
5716664 200416	1256	53.6	106737.50	48.52	0	1	0
5716764 200416	1256	53.7	108175.00	48.47	0	1	0
5716864 200416	1256	53.8	105462.50	48.58	0	1	0
5716964 200416	1256	53.9	109937.50	48.49	0	1	0
5717064 200416	1256	54.0	108387.50	48.65	0	1	0
5717164 200416	1256	54.1	106537.50	48.75	0	1	0
5717274 200416	1256	54.2	106337.50	48.76	0	1	0
5717374 200416	1256	54.3	108400.00	48.81	0	1	0
5717474 200416	1256	54.4	108137.50	48.85	0	1	0
5717574 200416	1256	54.5	105300.00	48.89	0	1	0
5717674 200416	1256	54.6	104987.50	48.87	0	1	0
5717774 200416	1256	54.7	108700.00	48.79	0	1	0
5717864 200416	1256	54.8	107112.50	48.82	0	1	0
5717964 200416	1256	54.9	106012.50	48.89	0	1	0
5718074 200416	1256	55.0	110287.50	48.72	0	1	0
5718174 200416	1256	55.1	106962.50	48.80	0	1	0
5718274 200416	1256	55.2	104912.50	48.82	0	1	0
5718374 200416	1256	55.3	106287.50	48.76	0	1	0
5718474 200416	1256	55.4	107125.00	48.66	0	1	0
5718573 200416	1256	55.5	107425.00	48.62	0	1	0
5718673 200416	1256	55.6	108125.00	48.71	0	1	0
5718783 200416	1256	55.7	106462.50	48.85	0	1	0
5718873 200416	1256	55.8	104412.50	48.75	0	1	0
5718973 200416	1256	55.9	105837.50	48.63	0	1	0
5719073 200416	1256	56.0	106737.50	48.62	0	1	0
5719173 200416	1256	56.1	105700.00	48.46	0	1	0
5719283 200416	1256	56.2	108775.00	48.41	0	1	0
5719383 200416	1256	56.3	106550.00	48.58	0	1	0
5719483 200416	1256	56.4	106912.50	48.59	0	1	0
5719583 200416	1256	56.5	106725.00	48.58	0	1	0
5719683 200416	1256	56.6	108737.50	48.55	0	1	0
5719783 200416	1256	56.7	106562.50	48.58	0	1	0
5719883 200416	1256	56.8	106812.50	48.58	0	1	0
5719983 200416	1256	56.9	105387.50	48.69	0	1	0
5720083 200416	1256	57.0	106900.00	48.67	0	1	0
5720183 200416	1256	57.1	106550.00	48.68	0	1	0
5720293 200416	1256	57.2	106737.50	48.72	0	1	0
5720393 200416	1256	57.3	108762.50	48.62	0	1	0
5720493 200416	1256	57.4	109162.50	48.72	0	1	0
5720593 200416	1256	57.5	107850.00	48.83	0	1	0
5720692 200416	1256	57.6	106625.00	48.88	0	1	0
5720793 200416	1256	57.7	109137.50	48.78	0	1	0
5720892 200416	1256	57.8	106562.50	48.90	0	1	0
5720992 200416	1256	57.9	110650.00	48.89	0	1	0
5721092 200416	1256	58.0	107562.50	49.12	0	1	0
5721192 200416	1256	58.1	108437.50	49.15	0	1	0
5721302 200416	1256	58.2	106487.50	49.24	0	1	0
5721392 200416	1256	58.3	105650.00	49.23	0	1	0
5721492 200416	1256	58.4	108812.50	49.09	0	1	0
5721592 200416	1256	58.5	107175.00	49.07	0	1	0
5721692 200416	1256	58.6	106637.50	49.04	0	1	0
5721802 200416	1256	58.7	108875.00	49.04	0	1	0
5721892 200416	1256	58.8	106525.00	49.03	0	1	0
5721992 200416	1256	58.9	106637.50	49.03	0	1	0
5722092 200416	1256	59.0	107512.50	48.85	0	1	0
5722192 200416	1256	59.1	108237.50	48.84	0	1	0
5722302 200416	1256	59.2	107825.00	48.83	0	1	0
5722402 200416	1256	59.3	105487.50	48.89	0	1	0
5722502 200416	1256	59.4	106075.00	48.89	0	1	0
5722601 200416	1256	59.5	106750.00	48.76	0	1	0
5722701 200416	1256	59.6	104375.00	48.75	0	1	0
5722801 200416	1256	59.7	107787.50	48.64	0	1	0
5722901 200416	1256	59.8	108300.00	48.59	0	1	0
5723001 200416	1256	59.9	108175.00	48.67	0	1	0
5723102 200416	1257	0.0	107137.50	48.74	0	1	0
5723202 200416	1257	0.1	108275.00	48.73	0	1	0
5723312 200416	1257	0.2	108012.50	48.73	0	1	0
5723412 200416	1257	0.3	108012.50	48.74	0	1	0
5723512 200416	1257	0.4	107000.00	48.85	0	1	0
5723612 200416	1257	0.5	105362.50	48.89	0	1	0
5723712 200416	1257	0.6	105900.00	48.83	0	1	0
5723812 200416	1257	0.7	108237.50	48.90	0	1	0
5723912 200416	1257	0.8	109525.00	48.92	0	1	0
5724012 200416	1257	0.9	107475.00	48.97	0	1	0
5724112 200416	1257	1.0	106537.50	48.94	0	1	0
5724211 200416	1257	1.1	105650.00	48.92	0	1	0
5724321 200416	1257	1.2	105362.50	48.80	0	1	0
5724421 200416	1257	1.3	106200.00	48.68	0	1	0
5724511 200416	1257	1.4	104300.00	48.60	0	1	0
5724621 200416	1257	1.5	104925.00	48.47	0	1	0
5724721 200416	1257	1.6	108362.50	48.46	0	1	0
5724821 200416	1257	1.7	106100.00	48.57	0	1	0
5724921 200416	1257	1.8	106512.50	48.47	0	1	0
5725011 200416	1257	1.9	105350.00	48.33	0	1	0
5725121 200416	1257	2.0	105525.00	48.24	0	1	0
5725221 200416	1257	2.1	108012.50	48.19	0	1	0
5725321 200416	1257	2.2	107012.50	48.30	0	1	0
5725421 200416	1257	2.3	107012.50	48.37	0	1	0
5725521 200416	1257	2.4	105237.50	48.41	0	1	0
5725621 200416	1257	2.5	106987.50	48.45	0	1	0
5725721 200416	1257	2.6	107062.50	48.55	0	1	0
5725821 200416	1257	2.7	104962.50	48.49	0	1	0
5725921 200416	1257	2.8	104675.00	48.44	0	1	0
5726021 200416	1257	2.9	107475.00	48.35	0	1	0
5726121 200416	1257	3.0	105912.50	48.45	0	1	0
5726221 200416	1257	3.1	106637.50	48.47	0	1	0
5726331 200416	1257	3.2	104725.00	48.40	0	1	0
5726431 200416	1257	3.3	104725.00	48.30	0	1	0
5726531 200416	1257	3.4	107212.50	48.20	0	1	0
5726630 200416	1257	3.5	107537.50	48.29	0	1	0
5726730 200416	1257	3.6	106625.00	48.31	0	1	0
5726830 200416	1257	3.7	106200.00	48.29	0	1	0
5726930 200416	1257	3.8	106025.00	48.35	0	1	0
5727030 200416	1257	3.9	109450.00	48.41	0	1	0
5727130 200416	1257	4.0	106412.50	48.50	0	1	0
5727230 200416	1257	4.1	107675.00	48.52	0	1	0
5727340 200416	1257	4.2	108050.00	48.57	0	1	0
5727440 200416	1257	4.3	108050.00	48.72	0	1	0
5727540 200416	1257	4.4	106262.50	48.87	0	1	0
5727640 200416	1257	4.5	106912.50	48.82	0	1	0
5727740 200416	1257	4.6	107025.00	48.79	0	1	0
5727840 200416	1257	4.7	105975.00	48.81	0	1	0
5727940 200416	1257	4.8	107225.00	48.80	0	1	0
5728040 200416	1257	4.9	106862.50	48.86	0	1	0
5728140 200416	1257	5.0	106837.50	48.74	0	1	0
5728240 200416	1257	5.1	106025.00	48.76	0	1	0
5728350 200416	1257	5.2	104662.50	48.69	0	1	0
5728440 200416	1257	5.3	107062.50	48.53	0	1	0
5728540 200416	1257	5.4	108912.50	48.49	0	1	0
5728640 200416	1257	5.5	106212.50	48.61	0	1	0
5728740 200416	1257	5.6	107700.00	48.58	0	1	0
5728850 200416	1257	5.7	106325.00	48.61	0	1	0
5728940 200416	1257	5.8	106662.50	48.62	0	1	0
5729040 200416	1257	5.9	108325.00	48.60	0	1	0
5729140 200416	1257	6.0	108075.00	48.66	0	1	0
5729240 200416	1257	6.1	105187.50	48.72	0	1	0
5729350 200416	1257	6.2	106625.00	48.68	0	1	0
5729450 200416	1257	6.3	106625.00	48.77	0	1	0
5729550 200416	1257	6.4	108837.50	48.75	0	1	0
5729650 200416	1257	6.5	105762.50	48.75	0	1	0
5729750 200416	1257	6.6	107050.00	48.73	0	1	0
5729850 200416	1257	6.7	109600.00	48.70	0	1	0
5729950 200416	1257	6.8	107812.50	48.84	0	1	0
5730050 200416	1257	6.9	104912.50	48.90	0	1	0
5730150 200416	1257	7.0	106362.50	48.74	0	1	0
5730250 200416	1257	7.1	106212.50	48.66	0	1	0
5730360 200416	1257	7.2	106475.00	48.71	0	1	0
5730460 200416	1257	7.3	106475.00	48.70	0	1	0
5730559 200416	1257	7.4	108200.00	48.70	0	1	0
5730659 200416	1257	7.5	106862.50	48.67	0	1	0
5730759 200416	1257	7.6	107525.00	48.72	0	1	0
5730859 200416	1257	7.7	103762.50	48.74	0	1	0
5730959 200416	1257	7.8	105725.00	48.48	0	1	0
5731059 200416	1257	7.9	105725.00	48.38	0	1	0
5731159 200416	1257	8.0	108275.00	48.42	0	1	0
5731259 200416	1257	8.1	105812.50	48.51	0	1	0
5731369 200416	1257	8.2	107837.50	48.49	0	1	0
5731469 200416	1257	8.3	107837.50	48.55	0	1	0
5731569 200416	1257	8.4	107037.50	48.61	0	1	0
5731669 200416	1257	8.5	107412.50	48.56	0	1	0
5731769 200416	1257	8.6	108162.50	48.58	0	1	0
5731869 200416	1257	8.7	104562.50	48.61	0	1	0
5731969 200416	1257	8.8	109212.50	48.65	0	1	0
5732069 200416	1257	8.9	106625.00	48.80	0	1	0
5732169 200416	1257	9.0	106187.50	48.84	0	1	0
5732269 200416	1257	9.1	104712.50	48.75	0	1	0
5732369 200416	1257	9.2	105775.00	48.70	0	1	0
5732469 200416	1257	9.3	105775.00	48.61	0	1	0
5732569 200416	1257	9.4	106012.50	48.52	0	1	0
5732669 200416	1257	9.5	108400.00	48.47	0	1	0
5732772 200416	1257	9.6	105150.00	48.51	0	1	0
5732872 200416	1257	9.7	109087.50	48.38	0	1	0
5732972 200416	1257	9.8	107637.50	48.58	0	1	0
5733072 200416	1257	9.9	107437.50	48.51	0	1	0
5733171 200416	1257	10.0	106787.50	48.55	0	1	0
5733271 200416	1257	10.1	109450.00	48.57	0	1	0
5733381 200416	1257	10.2	104675.00	48.79	0	1	0
5733481 200416	1257	10.3	104675.00	48.74	0	1	0
5733581 200416	1257	10.4	107612.50	48.69	0	1	0
5733681 200416	1257	10.5	105237.50	48.76	0	1	0
5733781 200416	1257	10.6	106600.00	48.62	0	1	0
5733881 200416	1257	10.7	105237.50	48.68	0	1	0
5733981 200416	1257	10.8	106887.50	48.51	0	1	0
5734081 200416	1257	10.9	105887.50	48.48	0	1	0
5734181 200416	1257	11.0	107300.00	48.41	0	1	0
5734280 200416	1257	11.1	105237.50	48.43	0	1	0
5734390 200416	1257	11.2	107475.00	48.24	0	1	0
5734490 200416	1257	11.3	107475.00	48.37	0	1	0
5734580 200416	1257	11.4	105437.50	48.49	0	1	0
5734690 200416	1257	11.5	105100.00	48.39	0	1	0
5734780 200416	1257	11.6	106175.00	48.39	0	1	0
5734890 200416	1257	11.7	106587.50	48.37	0	1	0
5734990 200416	1257	11.8	108537.50	48.43	0	1	0
5735080 200416	1257	11.9	106675.00	48.50	0	1	0
5735190 200416	1257	12.0	105562.50	48.54	0	1	0
5735290 200416	1257	12.1	108575.00	48.46	0	1	0
5735390 200416	1257	12.2	107150.00	48.61	0	1	0
5735490 200416	1257	12.3	108825.00	48.60	0	1	0
5735590 200416	1257	12.4	107825.00	48.66	0	1	0
5735690 200416	1257	12.5	107675.00	48.77	0	1	0
5735790 200416	1257	12.6	106350.00	48.88	0	1	0
5735890 200416	1257	12.7	104087.50	48.89	0	1	0
5735990 200416	1257	12.8	106375.00	48.78	0	1	0
5736090 200416	1257	12.9	107862.50	48.68	0	1	0
5736190 200416	1257	13.0	107950.00	48.73	0	1	0
5736289 200416	1257	13.1	106637.50	48.84	0	1	0
5736399 200416	1257	13.2	107487.50	48.75	0	1	0
5736499 200416	1257	13.3	108737.50	48.77	0	1	0
5736599 200416	1257	13.4	106650.00	48.76	0	1	0
5736699 200416	1257	13.5	107012.50	48.71	0	1	0
5736799 200416	1257	13.6	107412.50	48.68	0	1	0
5736899 200416	1257	13.7	108337.50	48.73	0	1	0
5736999 200416	1257	13.8	104687.50	48.92	0	1	0
5737099 200416	1257	13.9	106587.50	48.84	0	1	0
5737199 200416	1257	14.0	105112.50	48.79	0	1	0
5737299 200416	1257	14.1	107237.50	48.66	0	1	0
5737409 200416	1257	14.2	106512.50	48.69	0	1	0
5737509 200416	1257	14.3	106512.50	48.64	0	1	0
5737609 200416	1257	14.4	105250.00	48.54	0	1	0
5737709 200416	1257	14.5	106212.50	48.48	0	1	0
5737809 200416	1257	14.6	105700.00	48.44	0	1	0
5737909 200416	1257	14.7	107700.00	48.37	0	1	0
5738009 200416	1257	14.8	106212.50	48.34	0	1	0
5738109 200416	1257	14.9	105362.50	48.41	0	1	0
5738209 200416	1257	15.0	109512.50	48.35	0	1	0
5738308 200416	1257	15.1	105062.50	48.55	0	1	0
5738418 200416	1257	15.2	107475.00	48.45	0	1	0
5738508 200416	1257	15.3	106400.00	48.49	0	1	0
5738608 200416	1257	15.4	108325.00	48.49	0	1	0
5738708 200416	1257	15.5	105525.00	48.63	0	1	0
5738808 200416	1257	15.6	108737.50	48.60	0	1	0
5738918 200416	1257	15.7	106412.50	48.73	0	1	0
5739008 200416	1257	15.8	106050.00	48.68	0	1	0
5739108 200416	1257	15.9	108112.50	48.67	0	1	0
5739208 200416	1257	16.0	105837.50	48.79	0	1	0
5739308 200416	1257	16.1	107000.00	48.63	0	1	0
5739418 200416	1257	16.2	109337.50	48.71	0	1	0
5739518 200416	1257	16.3	107287.50	48.80	0	1	0
5739618 200416	1257	16.4	107275.00	48.84	0	1	0
5739718 200416	1257	16.5	106237.50	48.79	0	1	0
5739818 200416	1257	16.6	107312.50	48.82	0	1	0
5739918 200416	1257	16.7	108062.50	48.76	0	1	0
5740018 200416	1257	16.8	104825.00	48.83	0	1	0
5740118 200416	1257	16.9	105900.00	48.78	0	1	0
5740218 200416	1257	17.0	107850.00	48.68	0	1	0
5740318 200416	1257	17.1	109875.00	48.77	0	1	0
5740428 200416	1257	17.2	105012.50	48.90	0	1	0
5740528 200416	1257	17.3	106400.00	48.70	0	1	0
5740627 200416	1257	17.4	106712.50	48.66	0	1	0
5740728 200416	1257	17.5	108662.50	48.64	0	1	0
5740828 200416	1257	17.6	108275.00	48.75	0	1	0
5740928 200416	1257	17.7	106287.50	48.79	0	1	0
5741027 200416	1257	17.8	106650.00	48.71	0	1	0
5741127 200416	1257	17.9	110037.50	48.79	0	1	0
5741227 200416	1257	18.0	105350.00	48.98	0	1	0
5741327 200416	1257	18.1	106362.50	48.87	0	1	0
5741437 200416	1257	18.2	106537.50	48.71	0	1	0
5741537 200416	1257	18.3	104425.00	48.78	0	1	0
5741637 200416	1257	18.4	107050.00	48.69	0	1	0
5741737 200416	1257	18.5	107925.00	48.70	0	1	0
5741837 200416	1257	18.6	108200.00	48.67	0	1	0
5741937 200416	1257	18.7	107812.50	48.67	0	1	0
5742037 200416	1257	18.8	108025.00	48.74	0	1	0
5742137 200416	1257	18.9	106987.50	48.80	0	1	0
5742237 200416	1257	19.0	106637.50	48.66	0	1	0
5742337 200416	1257	19.1	106787.50	48.72	0	1	0
5742437 200416	1257	19.2	105712.50	48.74	0	1	0
5742537 200416	1257	19.3	107200.00	48.70	0	1	0
5742637 200416	1257	19.4	107212.50	48.83	0	1	0
5742737 200416	1257	19.5	108337.50	48.83	0	1	0
5742837 200416	1257	19.6	106125.00	48.85	0	1	0
5742937 200416	1257	19.7	104962.50	48.76	0	1	0
5743037 200416	1257	19.8	107825.00	48.63	0	1	0
5743137 200416	1257	19.9	103662.50	48.62	0	1	0
5743237 200416	1257	20.0	108162.50	48.47	0	1	0
5743336 200416	1257	20.1	106112.50	48.54	0	1	0
5743446 200416	1257	20.2	108700.00	48.51	0	1	0
5743546 200416	1257	20.3	106600.00	48.64	0	1	0
5743646 200416	1257	20.4	105762.50	48.62	0	1	0
5743746 200416	1257	20.5	106100.00	48.55	0	1	0
5743846 200416	1257	20.6	105712.50	48.45	0	1	0
5743946 200416	1257	20.7	107487.50	48.43	0	1	0
5744046 200416	1257	20.8	108162.50	48.55	0	1	0
5744146 200416	1257	20.9	106087.50	48.56	0	1	0
5744246 200416	1257	21.0	107800.00	48.67	0	1	0
5744346 200416	1257	21.1	106250.00	48.65	0	1	0
5744456 200416	1257	21.2	106775.00	48.66	0	1	0
5744556 200416	1257	21.3	105512.50	48.57	0	1	0
5744656 200416	1257	21.4	104187.50	48.52	0	1	0
5744756 200416	1257	21.5	105712.50	48.45	0	1	0
5744856 200416	1257	21.6	108862.50	48.44	0	1	0
5744956 200416	1257	21.7	104037.50	48.58	0	1	0
5745056 200416	1257	21.8	107212.50	48.42	0	1	0
5745156 200416	1257	21.9	107800.00	48.38	0	1	0
5745256 200416	1257	22.0	107212.50	48.46	0	1	0
5745355 200416	1257	22.1	105450.00	48.43	0	1	0
5745466 200416	1257	22.2	106337.50	48.39	0	1	0
5745566 200416	1257	22.3	107587.50	48.37	0	1	0
5745656 200416	1257	22.4	108275.00	48.47	0	1	0
5745765 200416	1257	22.5	106412.50	48.65	0	1	0
5745855 200416	1257	22.6	108000.00	48.68	0	1	0
5745965 200416	1257	22.7	108300.00	48.64	0	1	0
5746065 200416	1257	22.8	106337.50	48.84	0	1	0
5746165 200416	1257	22.9	105412.50	48.80	0	1	0
5746265 200416	1257	23.0	106287.50	48.69	0	1	0
5746365 200416	1257	23.1	107662.50	48.65	0	1	0
5746465 200416	1257	23.2	105075.00	48.75	0	1	0
5746565 200416	1257	23.3	105250.00	48.69	0	1	0
5746665 200416	1257	23.4	105262.50	48.59	0	1	0
5746765 200416	1257	23.5	107037.50	48.45	0	1	0
5746865 200416	1257	23.6	106550.00	48.48	0	1	0
5746965 200416	1257	23.7	107850.00	48.41	0	1	0
5747065 200416	1257	23.8	107812.50	48.39	0	1	0
5747165 200416	1257	23.9	106600.00	48.46	0	1	0
5747265 200416	1257	24.0	107962.50	48.51	0	1	0
5747365 200416	1257	24.1	106662.50	48.59	0	1	0
5747475 200416	1257	24.2	103225.00	48.54	0	1	0
5747575 200416	1257	24.3	107062.50	48.46	0	1	0
5747675 200416	1257	24.4	106262.50	48.54	0	1	0
5747774 200416	1257	24.5	107412.50	48.59	0	1	0
5747874 200416	1257	24.6	107125.00	48.60	0	1	0
5747974 200416	1257	24.7	108137.50	48.63	0	1	0
5748074 200416	1257	24.8	106187.50	48.64	0	1	0
5748174 200416	1257	24.9	107387.50	48.57	0	1	0
5748274 200416	1257	25.0	105750.00	48.60	0	1	0
5748374 200416	1257	25.1	107512.50	48.50	0	1	0
5748484 200416	1257	25.2	106975.00	48.54	0	1	0
5748584 200416	1257	25.3	107337.50	48.71	0	1	0
5748684 200416	1257	25.4	104312.50	48.72	0	1	0
5748784 200416	1257	25.5	104800.00	48.64	0	1	0
5748884 200416	1257	25.6	106762.50	48.52	0	1	0
5748994 200416	1257	25.7	107125.00	48.50	0	1	0
5749084 200416	1257	25.8	104325.00	48.46	0	1	0
5749184 200416	1257	25.9	108412.50	48.37	0	1	0
5749284 200416	1257	26.0	106612.50	48.42	0	1	0
5749384 200416	1257	26.1	107437.50	48.46	0	1	0
5749494 200416	1257	26.2	109325.00	48.45	0	1	0
5749584 200416	1257	26.3	103837.50	48.56	0	1	0
5749684 200416	1257	26.4	106675.00	48.40	0	1	0
5749784 200416	1257	26.5	108362.50	48.51	0	1	0
5749884 200416	1257	26.6	105687.50	48.67	0	1	0
5749993 200416	1257	26.7	106812.50	48.62	0	1	0
5750083 200416	1257	26.8	106112.50	48.61	0	1	0
5750183 200416	1257	26.9	105962.50	48.69	0	1	0
5750283 200416	1257	27.0	107262.50	48.58	0	1	0
5750383 200416	1257	27.1	106350.00	48.61	0	1	0
5750493 200416	1257	27.2	110862.50	48.56	0	1	0
5750593 200416	1257	27.3	108975.00	48.63	0	1	0
5750693 200416	1257	27.4	109637.50	48.86	0	1	0
5750793 200416	1257	27.5	106012.50	48.99	0	1	0
5750893 200416	1257	27.6	107387.50	48.89	0	1	0
5750993 200416	1257	27.7	106400.00	48.96	0	1	0
5751093 200416	1257	27.8	108962.50	48.94	0	1	0
5751193 200416	1257	27.9	104412.50	49.07	0	1	0
5751293 200416	1257	28.0	107462.50	49.00	0	1	0
5751393 200416	1257	28.1	107112.50	49.01	0	1	0
5751493 200416	1257	28.2	108137.50	49.05	0	1	0
5751603 200416	1257	28.3	108162.50	48.92	0	1	0
5751703 200416	1257	28.4	105125.00	48.89	0	1	0
5751803 200416	1257	28.5	106687.50	48.68	0	1	0
5751903 200416	1257	28.6	106800.00	48.71	0	1	0
5752003 200416	1257	28.7	106775.00	48.69	0	1	0
5752103 200416	1257	28.8	106700.00	48.70	0	1	0
5752203 200416	1257	28.9	107075.00	48.60	0	1	0
5752303 200416	1257	29.0	106637.50	48.72	0	1	0
5752402 200416	1257	29.1	106537.50	48.68	0	1	0
5752503 200416	1257	29.2	105512.50	48.66	0	1	0
5752612 200416	1257	29.3	106687.50	48.54	0	1	0
5752712 200416	1257	29.4	108337.50	48.47	0	1	0
5752812 200416	1257	29.5	107425.00	48.62	0	1	0
5752912 200416	1257	29.6	105500.00	48.65	0	1	0
5753012 200416	1257	29.7	106025.00	48.59	0	1	0
5753112 200416	1257	29.8	105600.00	48.56	0	1	0
5753212 200416	1257	29.9	106762.50	48.51	0	1	0
5753312 200416	1257	30.0	108100.00	48.50	0	1	0
5753412 200416	1257	30.1	104612.50	48.56	0	1	0
5753512 200416	1257	30.2	106075.00	48.48	0	1	0
5753612 200416	1257	30.3	106512.50	48.50	0	1	0
5753712 200416	1257	30.4	107850.00	48.49	0	1	0
5753812 200416	1257	30.5	107412.50	48.47	0	1	0
5753912 200416	1257	30.6	106412.50	48.47	0	1	0
5754012 200416	1257	30.7	110337.50	48.51	0	1	0
5754112 200416	1257	30.8	107000.00	48.71	0	1	0
5754212 200416	1257	30.9	106800.00	48.77	0	1	0
5754312 200416	1257	31.0	106562.50	48.77	0	1	0
5754412 200416	1257	31.1	108250.00	48.70	0	1	0
5754512 200416	1257	31.2	107700.00	48.86	0	1	0
5754622 200416	1257	31.3	108750.00	48.94	0	1	0
5754722 200416	1257	31.4	109037.50	49.04	0	1	0
5754822 200416	1257	31.5	106562.50	49.09	0	1	0
5754922 200416	1257	31.6	107162.50	49.05	0	1	0
5755022 200416	1257	31.7	106687.50	49.09	0	1	0
5755121 200416	1257	31.8	107900.00	48.92	0	1	0
5755221 200416	1257	31.9	106562.50	48.96	0	1	0
5755321 200416	1257	32.0	107475.00	48.95	0	1	0
5755421 200416	1257	32.1	107575.00	48.99	0	1	0
5755521 200416	1257	32.2	108187.50	48.96	0	1	0
5755631 200416	1257	32.3	107462.50	48.99	0	1	0
5755731 200416	1257	32.4	106800.00	48.93	0	1	0
5755831 200416	1257	32.5	105875.00	48.83	0	1	0
5755931 200416	1257	32.6	107187.50	48.80	0	1	0
5756031 200416	1257	32.7	107525.00	48.80	0	1	0
5756131 200416	1257	32.8	105687.50	48.83	0	1	0
5756231 200416	1257	32.9	107612.50	48.74	0	1	0
5756331 200416	1257	33.0	108237.50	48.78	0	1	0
5756431 200416	1257	33.1	108875.00	48.82	0	1	0
5756531 200416	1257	33.2	105687.50	48.88	0	1	0
5756631 200416	1257	33.3	107587.50	48.76	0	1	0
5756731 200416	1257	33.4	106962.50	48.77	0	1	0
5756841 200416	1257	33.5	106937.50	48.78	0	1	0
5756931 200416	1257	33.6	103125.00	48.82	0	1	0
5757041 200416	1257	33.7	107737.50	48.64	0	1	0
5757141 200416	1257	33.8	107987.50	48.65	0	1	0
5757231 200416	1257	33.9	105312.50	48.75	0	1	0
5757341 200416	1257	34.0	108712.50	48.65	0	1	0
5757440 200416	1257	34.1	108337.50	48.67	0	1	0
5757540 200416	1257	34.2	106437.50	48.65	0	1	0
5757640 200416	1257	34.3	104212.50	48.68	0	1	0
5757740 200416	1257	34.4	108875.00	48.53	0	1	0
5757840 200416	1257	34.5	108662.50	48.62	0	1	0
5757940 200416	1257	34.6	105562.50	48.69	0	1	0
5758040 200416	1257	34.7	105525.00	48.80	0	1	0
5758140 200416	1257	34.8	107425.00	48.70	0	1	0
5758240 200416	1257	34.9	108587.50	48.68	0	1	0
5758340 200416	1257	35.0	106562.50	48.83	0	1	0
5758440 200416	1257	35.1	107762.50	48.73	0	1	0
5758540 200416	1257	35.2	105475.00	48.70	0	1	0
5758650 200416	1257	35.3	108137.50	48.66	0	1	0
5758751 200416	1257	35.4	106762.50	48.84	0	1	0
5758850 200416	1257	35.5	108337.50	48.74	0	1	0
5758950 200416	1257	35.6	105262.50	48.73	0	1	0
5759050 200416	1257	35.7	108600.00	48.71	0	1	0
5759150 200416	1257	35.8	107375.00	48.85	0	1	0
5759250 200416	1257	35.9	105675.00	48.85	0	1	0
5759350 200416	1257	36.0	105737.50	48.72	0	1	0
5759450 200416	1257	36.1	106662.50	48.68	0	1	0
5759550 200416	1257	36.2	107450.00	48.63	0	1	0
5759660 200416	1257	36.3	105700.00	48.72	0	1	0
5759760 200416	1257	36.4	107575.00	48.61	0	1	0
5759860 200416	1257	36.5	108425.00	48.65	0	1	0
5759960 200416	1257	36.6	106087.50	48.65	0	1	0
5800060 200416	1257	36.7	106325.00	48.69	0	1	0
5800160 200416	1257	36.8	108150.00	48.59	0	1	0
5800260 200416	1257	36.9	106500.00	48.62	0	1	0
5800360 200416	1257	37.0	106050.00	48.66	0	1	0
5800460 200416	1257	37.1	106962.50	48.67	0	1	0
5800560 200416	1257	37.2	107412.50	48.69	0	1	0
5800660 200416	1257	37.3	108750.00	48.68	0	1	0
5800760 200416	1257	37.4	106812.50	48.82	0	1	0
5800859 200416	1257	37.5	106275.00	48.79	0	1	0
5800959 200416	1257	37.6	107037.50	48.69	0	1	0
5801069 200416	1257	37.7	107737.50	48.73	0	1	0
5801159 200416	1257	37.8	108637.50	48.80	0	1	0
5801259 200416	1257	37.9	107450.00	48.82	0	1	0
5801359 200416	1257	38.0	105625.00	48.86	0	1	0
5801459 200416	1257	38.1	105912.50	48.84	0	1	0
5801569 200416	1257	38.2	107925.00	48.79	0	1	0
5801669 200416	1257	38.3	106962.50	48.82	0	1	0
5801769 200416	1257	38.4	106200.00	48.74	0	1	0
5801869 200416	1257	38.5	108987.50	48.71	0	1	0
5801969 200416	1257	38.6	106925.00	48.83	0	1	0
5802069 200416	1257	38.7	104737.50	48.83	0	1	0
5802169 200416	1257	38.8	104937.50	48.69	0	1	0
5802269 200416	1257	38.9	108575.00	48.52	0	1	0
5802369 200416	1257	39.0	106475.00	48.58	0	1	0
5802469 200416	1257	39.1	105950.00	48.61	0	1	0
5802569 200416	1257	39.2	107262.50	48.62	0	1	0
5802679 200416	1257	39.3	107762.50	48.59	0	1	0
5802779 200416	1257	39.4	107412.50	48.62	0	1	0
5802879 200416	1257	39.5	105400.00	48.68	0	1	0
5802979 200416	1257	39.6	107575.00	48.51	0	1	0
5803079 200416	1257	39.7	106150.00	48.54	0	1	0
5803179 200416	1257	39.8	110250.00	48.61	0	1	0
5803278 200416	1257	39.9	106550.00	48.85	0	1	0
5803378 200416	1257	40.0	106237.50	48.76	0	1	0
5803478 200416	1257	40.1	106375.00	48.74	0	1	0
5803578 200416	1257	40.2	106725.00	48.76	0	1	0
5803689 200416	1257	40.3	109087.50	48.74	0	1	0
5803779 200416	1257	40.4	105925.00	48.80	0	1	0
5803889 200416	1257	40.5	106375.00	48.73	0	1	0
5803989 200416	1257	40.6	106500.00	48.78	0	1	0
5804088 200416	1257	40.7	105650.00	48.73	0	1	0
5804188 200416	1257	40.8	104037.50	48.71	0	1	0
5804279 200416	1257	40.9	107337.50	48.43	0	1	0
5804388 200416	1257	41.0	106650.00	48.46	0	1	0
5804488 200416	1257	41.1	105625.00	48.48	0	1	0
5804588 200416	1257	41.2	107437.50	48.45	0	1	0
5804688 200416	1257	41.3	105850.00	48.48	0	1	0
5804788 200416	1257	41.4	105887.50	48.33	0	1	0
5804888 200416	1257	41.5	109050.00	48.33	0	1	0
5804988 200416	1257	41.6	106450.00	48.45	0	1	0
5805088 200416	1257	41.7	106587.50	48.45	0	1	0
5805188 200416	1257	41.8	107312.50	48.49	0	1	0
5805288 200416	1257	41.9	107112.50	48.64	0	1	0
5805388 200416	1257	42.0	103862.50	48.63	0	1	0
5805488 200416	1257	42.1	104875.00	48.50	0	1	0
5805588 200416	1257	42.2	106362.50	48.47	0	1	0
5805698 200416	1257	42.3	104937.50	48.42	0	1	0
5805798 200416	1257	42.4	104762.50	48.38	0	1	0
5805898 200416	1257	42.5	105812.50	48.33	0	1	0
5805998 200416	1257	42.6	105775.00	48.18	0	1	0
5806098 200416	1257	42.7	106550.00	48.15	0	1	0
5806198 200416	1257	42.8	107562.50	48.15	0	1	0
5806298 200416	1257	42.9	109250.00	48.16	0	1	0
5806398 200416	1257	43.0	108550.00	48.26	0	1	0
5806498 200416	1257	43.1	110137.50	48.47	0	1	0
5806598 200416	1257	43.2	108150.00	48.71	0	1	0
5806708 200416	1257	43.3	108500.00	48.79	0	1	0
5806807 200416	1257	43.4	108975.00	48.95	0	1	0
5806907 200416	1257	43.5	107962.50	49.14	0	1	0
5807007 200416	1257	43.6	106812.50	49.23	0	1	0
5807107 200416	1257	43.7	106850.00	49.28	0	1	0
5807207 200416	1257	43.8	107337.50	49.29	0	1	0
5807307 200416	1257	43.9	105912.50	49.28	0	1	0
5807407 200416	1257	44.0	107562.50	49.13	0	1	0
5807507 200416	1257	44.1	108162.50	49.09	0	1	0
5807607 200416	1257	44.2	107750.00	49.00	0	1	0
5807707 200416	1257	44.3	105937.50	48.98	0	1	0
5807807 200416	1257	44.4	105250.00	48.87	0	1	0
5807907 200416	1257	44.5	106175.00	48.70	0	1	0
5808007 200416	1257	44.6	107375.00	48.62	0	1	0
5808117 200416	1257	44.7	105287.50	48.64	0	1	0
5808207 200416	1257	44.8	108275.00	48.57	0	1	0
5808307 200416	1257	44.9	105525.00	48.62	0	1	0
5808407 200416	1257	45.0	107287.50	48.60	0	1	0
5808507 200416	1257	45.1	106750.00	48.59	0	1	0
5808617 200416	1257	45.2	105362.50	48.52	0	1	0
5808717 200416	1257	45.3	106000.00	48.42	0	1	0
5808817 200416	1257	45.4	107500.00	48.42	0	1	0
5808917 200416	1257	45.5	106900.00	48.52	0	1	0
5809017 200416	1257	45.6	103775.00	48.55	0	1	0
5809117 200416	1257	45.7	108637.50	48.39	0	1	0
5809217 200416	1257	45.8	106725.00	48.54	0	1	0
5809317 200416	1257	45.9	105387.50	48.47	0	1	0
5809417 200416	1257	46.0	108800.00	48.46	0	1	0
5809516 200416	1257	46.1	105162.50	48.53	0	1	0
5809616 200416	1257	46.2	107012.50	48.46	0	1	0
5809726 200416	1257	46.3	108125.00	48.54	0	1	0
5809826 200416	1257	46.4	105850.00	48.63	0	1	0
5809926 200416	1257	46.5	105687.50	48.56	0	1	0
5810026 200416	1257	46.6	107075.00	48.50	0	1	0
5810126 200416	1257	46.7	108875.00	48.65	0	1	0
5810226 200416	1257	46.8	105550.00	48.66	0	1	0
5810326 200416	1257	46.9	108700.00	48.61	0	1	0
5810426 200416	1257	47.0	107987.50	48.76	0	1	0
5810526 200416	1257	47.1	105562.50	48.72	0	1	0
5810626 200416	1257	47.2	105525.00	48.74	0	1	0
5810736 200416	1257	47.3	106300.00	48.67	0	1	0
5810836 200416	1257	47.4	107150.00	48.59	0	1	0
5810936 200416	1257	47.5	105987.50	48.65	0	1	0
5811036 200416	1257	47.6	108100.00	48.66	0	1	0
5811136 200416	1257	47.7	107487.50	48.71	0	1	0
5811236 200416	1257	47.8	106100.00	48.65	0	1	0
5811336 200416	1257	47.9	107100.00	48.67	0	1	0
5811436 200416	1257	48.0	106612.50	48.60	0	1	0
5811536 200416	1257	48.1	107175.00	48.54	0	1	0
5811636 200416	1257	48.2	106825.00	48.61	0	1	0
5811736 200416	1257	48.3	105900.00	48.67	0	1	0
5811836 200416	1257	48.4	105000.00	48.65	0	1	0
5811936 200416	1257	48.5	107587.50	48.55	0	1	0
5812036 200416	1257	48.6	109075.00	48.62	0	1	0
5812136 200416	1257	48.7	106125.00	48.67	0	1	0
5812235 200416	1257	48.8	106362.50	48.61	0	1	0
5812336 200416	1257	48.9	105737.50	48.62	0	1	0
5812436 200416	1257	49.0	107375.00	48.56	0	1	0
5812536 200416	1257	49.1	107400.00	48.59	0	1	0
5812635 200416	1257	49.2	106200.00	48.60	0	1	0
5812745 200416	1257	49.3	104900.00	48.57	0	1	0
5812845 200416	1257	49.4	106775.00	48.53	0	1	0
5812945 200416	1257	49.5	105762.50	48.61	0	1	0
5813045 200416	1257	49.6	106650.00	48.53	0	1	0
5813145 200416	1257	49.7	107062.50	48.42	0	1	0
5813245 200416	1257	49.8	105200.00	48.46	0	1	0
5813345 200416	1257	49.9	105575.00	48.41	0	1	0
5813445 200416	1257	50.0	108200.00	48.40	0	1	0
5813545 200416	1257	50.1	106362.50	48.44	0	1	0
5813645 200416	1257	50.2	106137.50	48.39	0	1	0
5813755 200416	1257	50.3	107350.00	48.39	0	1	0
5813855 200416	1257	50.4	107000.00	48.50	0	1	0
5813955 200416	1257	50.5	104812.50	48.51	0	1	0
5814055 200416	1257	50.6	104500.00	48.47	0	1	0
5814155 200416	1257	50.7	111762.50	48.37	0	1	0
5814255 200416	1257	50.8	105900.00	48.58	0	1	0
5814355 200416	1257	50.9	105162.50	48.61	0	1	0
5814455 200416	1257	51.0	105212.50	48.59	0	1	0
5814555 200416	1257	51.1	106000.00	48.46	0	1	0
5814655 200416	1257	51.2	108300.00	48.44	0	1	0
5814755 200416	1257	51.3	106850.00	48.54	0	1	0
5814855 200416	1257	51.4	106600.00	48.52	0	1	0
5814955 200416	1257	51.5	104887.50	48.50	0	1	0
5815055 200416	1257	51.6	105775.00	48.50	0	1	0
5815165 200416	1257	51.7	105050.00	48.56	0	1	0
5815255 200416	1257	51.8	105987.50	48.26	0	1	0
5815355 200416	1257	51.9	106325.00	48.26	0	1	0
5815455 200416	1257	52.0	109312.50	48.31	0	1	0
5815555 200416	1257	52.1	106862.50	48.50	0	1	0
5815664 200416	1257	52.2	104987.50	48.54	0	1	0
5815764 200416	1257	52.3	106837.50	48.39	0	1	0
5815864 200416	1257	52.4	108225.00	48.39	0	1	0
5815964 200416	1257	52.5	106850.00	48.46	0	1	0
5816064 200416	1257	52.6	106200.00	48.55	0	1	0
5816164 200416	1257	52.7	106312.50	48.57	0	1	0
5816264 200416	1257	52.8	106325.00	48.63	0	1	0
5816364 200416	1257	52.9	105012.50	48.64	0	1	0
5816464 200416	1257	53.0	106925.00	48.58	0	1	0
5816564 200416	1257	53.1	105625.00	48.47	0	1	0
5816664 200416	1257	53.2	106300.00	48.42	0	1	0
5816774 200416	1257	53.3	105375.00	48.48	0	1	0
5816874 200416	1257	53.4	106925.00	48.41	0	1	0
5816974 200416	1257	53.5	105100.00	48.35	0	1	0
5817074 200416	1257	53.6	105050.00	48.27	0	1	0
5817174 200416	1257	53.7	105637.50	48.22	0	1	0
5817274 200416	1257	53.8	106800.00	48.19	0	1	0
5817373 200416	1257	53.9	107412.50	48.21	0	1	0
5817474 200416	1257	54.0	107800.00	48.32	0	1	0
5817573 200416	1257	54.1	105337.50	48.36	0	1	0
5817673 200416	1257	54.2	105887.50	48.35	0	1	0
5817783 200416	1257	54.3	105775.00	48.33	0	1	0
5817883 200416	1257	54.4	107075.00	48.35	0	1	0
5817983 200416	1257	54.5	104562.50	48.35	0	1	0
5818083 200416	1257	54.6	107662.50	48.33	0	1	0
5818183 200416	1257	54.7	107300.00	48.45	0	1	0
5818283 200416	1257	54.8	108087.50	48.52	0	1	0
5818383 200416	1257	54.9	107637.50	48.58	0	1	0
5818483 200416	1257	55.0	105975.00	48.59	0	1	0
5818583 200416	1257	55.1	108325.00	48.51	0	1	0
5818683 200416	1257	55.2	106350.00	48.64	0	1	0
5818783 200416	1257	55.3	107975.00	48.66	0	1	0
5818883 200416	1257	55.4	107787.50	48.76	0	1	0
5818983 200416	1257	55.5	111412.50	48.79	0	1	0
5819083 200416	1257	55.6	107762.50	49.10	0	1	0
5819193 200416	1257	55.7	107325.00	49.11	0	1	0
5819283 200416	1257	55.8	107362.50	49.11	0	1	0
5819383 200416	1257	55.9	108975.00	49.08	0	1	0
5819483 200416	1257	56.0	106262.50	49.14	0	1	0
5819583 200416	1257	56.1	106387.50	49.15	0	1	0
5819693 200416	1257	56.2	107087.50	49.06	0	1	0
5819793 200416	1257	56.3	107487.50	49.10	0	1	0
5819893 200416	1257	56.4	105962.50	49.07	0	1	0
5819992 200416	1257	56.5	107087.50	48.99	0	1	0
5820093 200416	1257	56.6	107237.50	48.80	0	1	0
5820192 200416	1257	56.7	105050.00	48.77	0	1	0
5820292 200416	1257	56.8	105725.00	48.67	0	1	0
5820392 200416	1257	56.9	107875.00	48.60	0	1	0
5820492 200416	1257	57.0	107375.00	48.55	0	1	0
5820592 200416	1257	57.1	108587.50	48.60	0	1	0
5820692 200416	1257	57.2	108387.50	48.70	0	1	0
5820802 200416	1257	57.3	109287.50	48.75	0	1	0
5820902 200416	1257	57.4	105787.50	48.84	0	1	0
5821002 200416	1257	57.5	108525.00	48.83	0	1	0
5821102 200416	1257	57.6	104850.00	48.89	0	1	0
5821202 200416	1257	57.7	107062.50	48.79	0	1	0
5821302 200416	1257	57.8	106287.50	48.88	0	1	0
5821402 200416	1257	57.9	108075.00	48.90	0	1	0
5821502 200416	1257	58.0	107475.00	48.91	0	1	0
5821602 200416	1257	58.1	105762.50	48.91	0	1	0
5821702 200416	1257	58.2	105412.50	48.79	0	1	0
5821812 200416	1257	58.3	107625.00	48.65	0	1	0
5821902 200416	1257	58.4	107562.50	48.58	0	1	0
5822012 200416	1257	58.5	106000.00	48.66	0	1	0
5822112 200416	1257	58.6	108275.00	48.55	0	1	0
5822211 200416	1257	58.7	104975.00	48.70	0	1	0
5822311 200416	1257	58.8	109612.50	48.61	0	1	0
5822411 200416	1257	58.9	107050.00	48.75	0	1	0
5822511 200416	1257	59.0	106437.50	48.71	0	1	0
5822611 200416	1257	59.1	108437.50	48.66	0	1	0
5822711 200416	1257	59.2	107837.50	48.78	0	1	0
5822811 200416	1257	59.3	106837.50	48.89	0	1	0
5822911 200416	1257	59.4	105950.00	48.86	0	1	0
5823011 200416	1257	59.5	107562.50	48.78	0	1	0
5823111 200416	1257	59.6	108187.50	48.85	0	1	0
5823211 200416	1257	59.7	105075.00	48.85	0	1	0
5823311 200416	1257	59.8	105962.50	48.85	0	1	0
5823411 200416	1257	59.9	106600.00	48.69	0	1	0
5823512 200416	1258	0.0	106000.00	48.67	0	1	0
5823612 200416	1258	0.1	108062.50	48.65	0	1	0
5823712 200416	1258	0.2	109125.00	48.63	0	1	0
5823822 200416	1258	0.3	107375.00	48.69	0	1	0
5823922 200416	1258	0.4	106062.50	48.72	0	1	0
5824022 200416	1258	0.5	105900.00	48.72	0	1	0
5824122 200416	1258	0.6	106287.50	48.65	0	1	0
5824222 200416	1258	0.7	107550.00	48.56	0	1	0
5824321 200416	1258	0.8	107012.50	48.67	0	1	0
5824421 200416	1258	0.9	104825.00	48.72	0	1	0
5824521 200416	1258	1.0	109625.00	48.64	0	1	0
5824621 200416	1258	1.1	107025.00	48.80	0	1	0
5824721 200416	1258	1.2	105675.00	48.76	0	1	0
5824831 200416	1258	1.3	106250.00	48.60	0	1	0
5824931 200416	1258	1.4	107950.00	48.55	0	1	0
5825031 200416	1258	1.5	105762.50	48.63	0	1	0
5825131 200416	1258	1.6	106650.00	48.63	0	1	0
5825231 200416	1258	1.7	106237.50	48.64	0	1	0
5825331 200416	1258	1.8	107750.00	48.59	0	1	0
5825431 200416	1258	1.9	105912.50	48.62	0	1	0
5825531 200416	1258	2.0	105550.00	48.67	0	1	0
5825631 200416	1258	2.1	106212.50	48.48	0	1	0
5825731 200416	1258	2.2	105700.00	48.45	0	1	0
5825831 200416	1258	2.3	106862.50	48.45	0	1	0
5825931 200416	1258	2.4	107662.50	48.48	0	1	0
5826031 200416	1258	2.5	107962.50	48.46	0	1	0
5826131 200416	1258	2.6	107687.50	48.56	0	1	0
5826230 200416	1258	2.7	106925.00	48.61	0	1	0
5826330 200416	1258	2.8	107737.50	48.64	0	1	0
5826430 200416	1258	2.9	105600.00	48.64	0	1	0
5826530 200416	1258	3.0	106937.50	48.63	0	1	0
5826630 200416	1258	3.1	107150.00	48.69	0	1	0
5826740 200416	1258	3.2	108750.00	48.73	0	1	0
5826840 200416	1258	3.3	107562.50	48.87	0	1	0
5826940 200416	1258	3.4	105162.50	48.90	0	1	0
5827040 200416	1258	3.5	107925.00	48.79	0	1	0
5827140 200416	1258	3.6	108575.00	48.78	0	1	0
5827240 200416	1258	3.7	108950.00	48.82	0	1	0
5827340 200416	1258	3.8	108300.00	48.92	0	1	0
5827440 200416	1258	3.9	107087.50	48.94	0	1	0
5827540 200416	1258	4.0	107100.00	49.01	0	1	0
5827640 200416	1258	4.1	107675.00	49.02	0	1	0
5827740 200416	1258	4.2	107437.50	49.04	0	1	0
5827850 200416	1258	4.3	107475.00	48.98	0	1	0
5827950 200416	1258	4.4	107687.50	48.98	0	1	0
5828050 200416	1258	4.5	107775.00	49.09	0	1	0
5828150 200416	1258	4.6	107737.50	49.08	0	1	0
5828250 200416	1258	4.7	107025.00	49.05	0	1	0
5828349 200416	1258	4.8	108837.50	48.96	0	1	0
5828449 200416	1258	4.9	105812.50	48.98	0	1	0
5828549 200416	1258	5.0	107050.00	48.93	0	1	0
5828649 200416	1258	5.1	105575.00	48.92	0	1	0
5828749 200416	1258	5.2	105337.50	48.83	0	1	0
5828859 200416	1258	5.3	108700.00	48.73	0	1	0
5828959 200416	1258	5.4	107612.50	48.79	0	1	0
5829059 200416	1258	5.5	109600.00	48.79	0	1	0
5829159 200416	1258	5.6	106962.50	48.87	0	1	0
5829259 200416	1258	5.7	105000.00	48.83	0	1	0
5829359 200416	1258	5.8	107337.50	48.74	0	1	0
5829459 200416	1258	5.9	105787.50	48.67	0	1	0
5829559 200416	1258	6.0	106962.50	48.67	0	1	0
5829659 200416	1258	6.1	108025.00	48.67	0	1	0
5829759 200416	1258	6.2	107700.00	48.78	0	1	0
5829859 200416	1258	6.3	106850.00	48.89	0	1	0
5829959 200416	1258	6.4	105687.50	48.80	0	1	0
5830059 200416	1258	6.5	108087.50	48.72	0	1	0
5830159 200416	1258	6.6	106312.50	48.65	0	1	0
5830259 200416	1258	6.7	105525.00	48.62	0	1	0
5830359 200416	1258	6.8	106100.00	48.64	0	1	0
5830459 200416	1258	6.9	107675.00	48.59	0	1	0
5830559 200416	1258	7.0	106287.50	48.67	0	1	0
5830659 200416	1258	7.1	107912.50	48.64	0	1	0
5830759 200416	1258	7.2	105937.50	48.64	0	1	0
5830869 200416	1258	7.3	105350.00	48.56	0	1	0
5830969 200416	1258	7.4	106875.00	48.49	0	1	0
5831069 200416	1258	7.5	106950.00	48.54	0	1	0
5831169 200416	1258	7.6	107075.00	48.49	0	1	0
5831269 200416	1258	7.7	106412.50	48.53	0	1	0
5831369 200416	1258	7.8	105737.50	48.57	0	1	0
5831469 200416	1258	7.9	105062.50	48.55	0	1	0
5831569 200416	1258	8.0	106975.00	48.43	0	1	0
5831669 200416	1258	8.1	106400.00	48.46	0	1	0
5831769 200416	1258	8.2	107925.00	48.39	0	1	0
5831879 200416	1258	8.3	107400.00	48.48	0	1	0
5831979 200416	1258	8.4	107562.50	48.58	0	1	0
5832079 200416	1258	8.5	105912.50	48.61	0	1	0
5832179 200416	1258	8.6	107312.50	48.56	0	1	0
5832279 200416	1258	8.7	105400.00	48.57	0	1	0
5832379 200416	1258	8.8	107975.00	48.53	0	1	0
5832479 200416	1258	8.9	106275.00	48.63	0	1	0
5832579 200416	1258	9.0	108100.00	48.68	0	1	0
5832679 200416	1258	9.1	106312.50	48.73	0	1	0
5832782 200416	1258	9.2	106612.50	48.73	0	1	0
5832881 200416	1258	9.3	109012.50	48.67	0	1	0
5832981 200416	1258	9.4	106125.00	48.74	0	1	0
5833081 200416	1258	9.5	103975.00	48.68	0	1	0
5833181 200416	1258	9.6	106112.50	48.59	0	1	0
5833281 200416	1258	9.7	108750.00	48.54	0	1	0
5833381 200416	1258	9.8	107100.00	48.69	0	1	0
5833481 200416	1258	9.9	106500.00	48.65	0	1	0
5833580 200416	1258	10.0	107512.50	48.66	0	1	0
5833680 200416	1258	10.1	108162.50	48.63	0	1	0
5833780 200416	1258	10.2	106200.00	48.71	0	1	0
5833890 200416	1258	10.3	104650.00	48.70	0	1	0
5833990 200416	1258	10.4	104037.50	48.50	0	1	0
5834090 200416	1258	10.5	105750.00	48.40	0	1	0
5834190 200416	1258	10.6	106400.00	48.48	0	1	0
5834290 200416	1258	10.7	106362.50	48.50	0	1	0
5834390 200416	1258	10.8	106250.00	48.39	0	1	0
5834490 200416	1258	10.9	106350.00	48.35	0	1	0
5834590 200416	1258	11.0	108100.00	48.35	0	1	0
5834690 200416	1258	11.1	106325.00	48.37	0	1	0
5834790 200416	1258	11.2	104412.50	48.29	0	1	0
5834900 200416	1258	11.3	104350.00	48.21	0	1	0
5835000 200416	1258	11.4	107137.50	48.20	0	1	0
5835100 200416	1258	11.5	106025.00	48.33	0	1	0
5835200 200416	1258	11.6	104550.00	48.35	0	1	0
5835300 200416	1258	11.7	108625.00	48.26	0	1	0
5835400 200416	1258	11.8	108250.00	48.37	0	1	0
5835500 200416	1258	11.9	107037.50	48.46	0	1	0
5835600 200416	1258	12.0	106950.00	48.49	0	1	0
5835700 200416	1258	12.1	106350.00	48.43	0	1	0
5835800 200416	1258	12.2	104900.00	48.44	0	1	0
5835900 200416	1258	12.3	106087.50	48.46	0	1	0
5836000 200416	1258	12.4	109712.50	48.54	0	1	0
5836100 200416	1258	12.5	107887.50	48.65	0	1	0
5836200 200416	1258	12.6	108137.50	48.74	0	1	0
5836300 200416	1258	12.7	107500.00	48.90	0	1	0
5836400 200416	1258	12.8	106837.50	48.85	0	1	0
5836500 200416	1258	12.9	106075.00	48.78	0	1	0
5836600 200416	1258	13.0	105775.00	48.74	0	1	0
5836699 200416	1258	13.1	107000.00	48.69	0	1	0
5836800 200416	1258	13.2	106637.50	48.72	0	1	0
5836909 200416	1258	13.3	108775.00	48.79	0	1	0
5837009 200416	1258	13.4	105912.50	48.92	0	1	0
5837109 200416	1258	13.5	105912.50	48.74	0	1	0
5837209 200416	1258	13.6	108400.00	48.66	0	1	0
5837309 200416	1258	13.7	105437.50	48.67	0	1	0
5837409 200416	1258	13.8	107450.00	48.57	0	1	0
5837509 200416	1258	13.9	108487.50	48.60	0	1	0
5837609 200416	1258	14.0	105787.50	48.71	0	1	0
5837709 200416	1258	14.1	105100.00	48.71	0	1	0
5837809 200416	1258	14.2	107225.00	48.63	0	1	0
5837919 200416	1258	14.3	109150.00	48.65	0	1	0
5838019 200416	1258	14.4	105075.00	48.67	0	1	0
5838119 200416	1258	14.5	106412.50	48.63	0	1	0
5838219 200416	1258	14.6	107762.50	48.65	0	1	0
5838319 200416	1258	14.7	107650.00	48.62	0	1	0
5838419 200416	1258	14.8	107562.50	48.72	0	1	0
5838519 200416	1258	14.9	107462.50	48.73	0	1	0
5838619 200416	1258	15.0	108500.00	48.68	0	1	0
5838719 200416	1258	15.1	108325.00	48.81	0	1	0
5838819 200416	1258	15.2	104925.00	48.95	0	1	0
5838919 200416	1258	15.3	107987.50	48.85	0	1	0
5839019 200416	1258	15.4	106412.50	48.79	0	1	0
5839119 200416	1258	15.5	107350.00	48.85	0	1	0
5839219 200416	1258	15.6	106162.50	48.90	0	1	0
5839329 200416	1258	15.7	105412.50	48.83	0	1	0
5839418 200416	1258	15.8	107725.00	48.72	0	1	0
5839518 200416	1258	15.9	107925.00	48.73	0	1	0
5839628 200416	1258	16.0	106137.50	48.75	0	1	0
5839718 200416	1258	16.1	106562.50	48.65	0	1	0
5839828 200416	1258	16.2	107650.00	48.57	0	1	0
5839928 200416	1258	16.3	107887.50	48.69	0	1	0
5840028 200416	1258	16.4	109412.50	48.69	0	1	0
5840128 200416	1258	16.5	106087.50	48.82	0	1	0
5840228 200416	1258	16.6	105900.00	48.76	0	1	0
5840328 200416	1258	16.7	107400.00	48.75	0	1	0
5840428 200416	1258	16.8	107687.50	48.84	0	1	0
5840528 200416	1258	16.9	108450.00	48.84	0	1	0
5840628 200416	1258	17.0	104525.00	48.86	0	1	0
5840728 200416	1258	17.1	105300.00	48.79	0	1	0
5840828 200416	1258	17.2	104462.50	48.73	0	1	0
5840938 200416	1258	17.3	107775.00	48.59	0	1	0
5841038 200416	1258	17.4	105750.00	48.58	0	1	0
5841138 200416	1258	17.5	107025.00	48.42	0	1	0
5841238 200416	1258	17.6	103675.00	48.46	0	1	0
5841338 200416	1258	17.7	105612.50	48.36	0	1	0
5841438 200416	1258	17.8	104775.00	48.28	0	1	0
5841538 200416	1258	17.9	106537.50	48.15	0	1	0
5841638 200416	1258	18.0	107950.00	48.06	0	1	0
5841738 200416	1258	18.1	105100.00	48.22	0	1	0
5841838 200416	1258	18.2	106675.00	48.21	0	1	0
5841938 200416	1258	18.3	106087.50	48.31	0	1	0
5842047 200416	1258	18.4	109000.00	48.23	0	1	0
5842147 200416	1258	18.5	108050.00	48.38	0	1	0
5842247 200416	1258	18.6	107037.50	48.43	0	1	0
5842347 200416	1258	18.7	106862.50	48.58	0	1	0
5842447 200416	1258	18.8	105625.00	48.63	0	1	0
5842547 200416	1258	18.9	106412.50	48.67	0	1	0
5842647 200416	1258	19.0	107537.50	48.67	0	1	0
5842747 200416	1258	19.1	104075.00	48.65	0	1	0
5842847 200416	1258	19.2	106775.00	48.60	0	1	0
5842947 200416	1258	19.3	108725.00	48.61	0	1	0
5843047 200416	1258	19.4	105337.50	48.72	0	1	0
5843147 200416	1258	19.5	107637.50	48.56	0	1	0
5843247 200416	1258	19.6	103812.50	48.54	0	1	0
5843357 200416	1258	19.7	107500.00	48.40	0	1	0
5843447 200416	1258	19.8	108650.00	48.42	0	1	0
5843547 200416	1258	19.9	108012.50	48.56	0	1	0
5843647 200416	1258	20.0	107987.50	48.63	0	1	0
5843747 200416	1258	20.1	107287.50	48.65	0	1	0
5843857 200416	1258	20.2	107050.00	48.80	0	1	0
5843947 200416	1258	20.3	107250.00	48.81	0	1	0
5844057 200416	1258	20.4	105350.00	48.74	0	1	0
5844157 200416	1258	20.5	108100.00	48.74	0	1	0
5844257 200416	1258	20.6	105900.00	48.76	0	1	0
5844357 200416	1258	20.7	106212.50	48.86	0	1	0
5844456 200416	1258	20.8	105575.00	48.80	0	1	0
5844556 200416	1258	20.9	108037.50	48.66	0	1	0
5844657 200416	1258	21.0	105862.50	48.66	0	1	0
5844756 200416	1258	21.1	107312.50	48.57	0	1	0
5844856 200416	1258	21.2	107450.00	48.57	0	1	0
5844956 200416	1258	21.3	104925.00	48.59	0	1	0
5845066 200416	1258	21.4	107762.50	48.48	0	1	0
5845166 200416	1258	21.5	107762.50	48.59	0	1	0
5845266 200416	1258	21.6	106000.00	48.58	0	1	0
5845366 200416	1258	21.7	105950.00	48.58	0	1	0
5845466 200416	1258	21.8	107262.50	48.57	0	1	0
5845566 200416	1258	21.9	107950.00	48.64	0	1	0
5845666 200416	1258	22.0	105287.50	48.64	0	1	0
5845766 200416	1258	22.1	107475.00	48.61	0	1	0
5845866 200416	1258	22.2	107725.00	48.62	0	1	0
5845966 200416	1258	22.3	108037.50	48.63	0	1	0
5846076 200416	1258	22.4	106062.50	48.77	0	1	0
5846176 200416	1258	22.5	106062.50	48.70	0	1	0
5846276 200416	1258	22.6	106787.50	48.62	0	1	0
5846376 200416	1258	22.7	106112.50	48.66	0	1	0
5846476 200416	1258	22.8	107187.50	48.66	0	1	0
5846576 200416	1258	22.9	107812.50	48.66	0	1	0
5846676 200416	1258	23.0	109425.00	48.65	0	1	0
5846776 200416	1258	23.1	105562.50	48.84	0	1	0
5846876 200416	1258	23.2	105812.50	48.75	0	1	0
5846976 200416	1258	23.3	107800.00	48.67	0	1	0
5847076 200416	1258	23.4	105725.00	48.66	0	1	0
5847176 200416	1258	23.5	105725.00	48.64	0	1	0
5847276 200416	1258	23.6	105025.00	48.63	0	1	0
5847376 200416	1258	23.7	105812.50	48.55	0	1	0
5847475 200416	1258	23.8	105750.00	48.53	0	1	0
5847576 200416	1258	23.9	109412.50	48.47	0	1	0
5847676 200416	1258	24.0	106887.50	48.54	0	1	0
5847775 200416	1258	24.1	107125.00	48.43	0	1	0
5847875 200416	1258	24.2	106400.00	48.50	0	1	0
5847975 200416	1258	24.3	105775.00	48.52	0	1	0
5848085 200416	1258	24.4	106450.00	48.43	0	1	0
5848185 200416	1258	24.5	106450.00	48.47	0	1	0
5848285 200416	1258	24.6	107575.00	48.50	0	1	0
5848385 200416	1258	24.7	107975.00	48.61	0	1	0
5848485 200416	1258	24.8	107050.00	48.71	0	1	0
5848585 200416	1258	24.9	105675.00	48.77	0	1	0
5848685 200416	1258	25.0	106525.00	48.60	0	1	0
5848785 200416	1258	25.1	106925.00	48.58	0	1	0
5848885 200416	1258	25.2	107800.00	48.58	0	1	0
5848985 200416	1258	25.3	107425.00	48.64	0	1	0
5849095 200416	1258	25.4	105550.00	48.71	0	1	0
5849195 200416	1258	25.5	106175.00	48.67	0	1	0
5849295 200416	1258	25.6	104987.50	48.66	0	1	0
5849405 200416	1258	25.7	106000.00	48.54	0	1	0
5849494 200416	1258	25.8	108687.50	48.46	0	1	0
5849595 200416	1258	25.9	108862.50	48.53	0	1	0
5849695 200416	1258	26.0	106662.50	48.67	0	1	0
5849795 200416	1258	26.1	108325.00	48.68	0	1	0
5849895 200416	1258	26.2	106925.00	48.74	0	1	0
5849995 200416	1258	26.3	109112.50	48.70	0	1	0
5850094 200416	1258	26.4	108350.00	48.78	0	1	0
5850194 200416	1258	26.5	108012.50	48.90	0	1	0
5850294 200416	1258	26.6	109237.50	48.99	0	1	0
5850404 200416	1258	26.7	109762.50	49.18	0	1	0
5850494 200416	1258	26.8	105025.00	49.35	0	1	0
5850594 200416	1258	26.9	108025.00	49.18	0	1	0
5850694 200416	1258	27.0	105862.50	49.14	0	1	0
5850794 200416	1258	27.1	107887.50	49.11	0	1	0
5850904 200416	1258	27.2	104150.00	49.09	0	1	0
5850994 200416	1258	27.3	106275.00	48.96	0	1	0
5851104 200416	1258	27.4	106462.50	48.84	0	1	0
5851204 200416	1258	27.5	107112.50	48.75	0	1	0
5851304 200416	1258	27.6	108175.00	48.71	0	1	0
5851404 200416	1258	27.7	104175.00	48.66	0	1	0
5851504 200416	1258	27.8	107812.50	48.41	0	1	0
5851604 200416	1258	27.9	105262.50	48.54	0	1	0
5851704 200416	1258	28.0	109000.00	48.41	0	1	0
5851804 200416	1258	28.1	106962.50	48.55	0	1	0
5851904 200416	1258	28.2	107800.00	48.51	0	1	0
5852004 200416	1258	28.3	106425.00	48.68	0	1	0
5852114 200416	1258	28.4	105887.50	48.68	0	1	0
5852213 200416	1258	28.5	107662.50	48.66	0	1	0
5852313 200416	1258	28.6	107862.50	48.68	0	1	0
5852413 200416	1258	28.7	106125.00	48.67	0	1	0
5852513 200416	1258	28.8	106675.00	48.76	0	1	0
5852613 200416	1258	28.9	106525.00	48.70	0	1	0
5852713 200416	1258	29.0	105900.00	48.76	0	1	0
5852813 200416	1258	29.1	107650.00	48.62	0	1	0
5852913 200416	1258	29.2	106975.00	48.65	0	1	0
5853013 200416	1258	29.3	105987.50	48.62	0	1	0
5853123 200416	1258	29.4	107250.00	48.60	0	1	0
5853223 200416	1258	29.5	105262.50	48.66	0	1	0
5853323 200416	1258	29.6	106112.50	48.55	0	1	0
5853423 200416	1258	29.7	107512.50	48.47	0	1	0
5853523 200416	1258	29.8	106062.50	48.53	0	1	0
5853623 200416	1258	29.9	108875.00	48.51	0	1	0
5853723 200416	1258	30.0	106587.50	48.61	0	1	0
5853823 200416	1258	30.1	108675.00	48.64	0	1	0
5853923 200416	1258	30.2	104625.00	48.69	0	1	0
5854023 200416	1258	30.3	108300.00	48.58	0	1	0
5854123 200416	1258	30.4	105175.00	48.69	0	1	0
5854223 200416	1258	30.5	108537.50	48.59	0	1	0
5854323 200416	1258	30.6	106025.00	48.74	0	1	0
5854423 200416	1258	30.7	107287.50	48.74	0	1	0
5854522 200416	1258	30.8	106962.50	48.73	0	1	0
5854622 200416	1258	30.9	104225.00	48.77	0	1	0
5854723 200416	1258	31.0	106650.00	48.56	0	1	0
5854823 200416	1258	31.1	106025.00	48.56	0	1	0
5854932 200416	1258	31.2	106050.00	48.44	0	1	0
5855022 200416	1258	31.3	105337.50	48.51	0	1	0
5855132 200416	1258	31.4	107525.00	48.37	0	1	0
5855232 200416	1258	31.5	105700.00	48.48	0	1	0
5855332 200416	1258	31.6	106837.50	48.35	0	1	0
5855432 200416	1258	31.7	103425.00	48.39	0	1	0
5855532 200416	1258	31.8	109637.50	48.21	0	1	0
5855632 200416	1258	31.9	105612.50	48.33	0	1	0
5855732 200416	1258	32.0	106837.50	48.40	0	1	0
5855832 200416	1258	32.1	110212.50	48.40	0	1	0
5855932 200416	1258	32.2	105700.00	48.59	0	1	0
5856032 200416	1258	32.3	106525.00	48.58	0	1	0
5856142 200416	1258	32.4	108662.50	48.63	0	1	0
5856242 200416	1258	32.5	106837.50	48.68	0	1	0
5856342 200416	1258	32.6	108012.50	48.73	0	1	0
5856442 200416	1258	32.7	106712.50	48.79	0	1	0
5856542 200416	1258	32.8	106575.00	48.93	0	1	0
5856642 200416	1258	32.9	105312.50	48.80	0	1	0
5856742 200416	1258	33.0	107412.50	48.78	0	1	0
5856842 200416	1258	33.1	104387.50	48.81	0	1	0
5856942 200416	1258	33.2	108425.00	48.55	0	1	0
5857042 200416	1258	33.3	105912.50	48.67	0	1	0
5857142 200416	1258	33.4	103937.50	48.64	0	1	0
5857252 200416	1258	33.5	107000.00	48.43	0	1	0
5857351 200416	1258	33.6	106187.50	48.44	0	1	0
5857451 200416	1258	33.7	106362.50	48.35	0	1	0
5857551 200416	1258	33.8	108200.00	48.34	0	1	0
5857641 200416	1258	33.9	108550.00	48.41	0	1	0
5857751 200416	1258	34.0	107100.00	48.56	0	1	0
5857841 200416	1258	34.1	107375.00	48.54	0	1	0
5857951 200416	1258	34.2	102300.00	48.68	0	1	0
5858051 200416	1258	34.3	107837.50	48.40	0	1	0
5858151 200416	1258	34.4	106937.50	48.49	0	1	0
5858251 200416	1258	34.5	105662.50	48.62	0	1	0
5858351 200416	1258	34.6	107675.00	48.56	0	1	0
5858451 200416	1258	34.7	104850.00	48.63	0	1	0
5858551 200416	1258	34.8	107512.50	48.56	0	1	0
5858651 200416	1258	34.9	107062.50	48.53	0	1	0
5858751 200416	1258	35.0	107350.00	48.46	0	1	0
5858851 200416	1258	35.1	107662.50	48.48	0	1	0
5858951 200416	1258	35.2	106175.00	48.49	0	1	0
5859051 200416	1258	35.3	106650.00	48.66	0	1	0
5859161 200416	1258	35.4	106962.50	48.61	0	1	0
5859261 200416	1258	35.5	105950.00	48.61	0	1	0
5859361 200416	1258	35.6	106862.50	48.62	0	1	0
5859460 200416	1258	35.7	106525.00	48.59	0	1	0
5859561 200416	1258	35.8	107150.00	48.66	0	1	0
5859661 200416	1258	35.9	109712.50	48.65	0	1	0
5859760 200416	1258	36.0	105862.50	48.76	0	1	0
5859860 200416	1258	36.1	107837.50	48.70	0	1	0
5859960 200416	1258	36.2	103812.50	48.71	0	1	0
5900060 200416	1258	36.3	105575.00	48.60	0	1	0
5900170 200416	1258	36.4	110875.00	48.55	0	1	0
5900270 200416	1258	36.5	110262.50	48.73	0	1	0
5900370 200416	1258	36.6	107875.00	48.92	0	1	0
5900470 200416	1258	36.7	105962.50	48.97	0	1	0
5900570 200416	1258	36.8	108587.50	48.94	0	1	0
5900670 200416	1258	36.9	105775.00	49.01	0	1	0
5900770 200416	1258	37.0	108250.00	48.83	0	1	0
5900870 200416	1258	37.1	107775.00	48.94	0	1	0
5900970 200416	1258	37.2	105575.00	48.93	0	1	0
5901070 200416	1258	37.3	107137.50	49.01	0	1	0
5901170 200416	1258	37.4	106525.00	49.08	0	1	0
5901270 200416	1258	37.5	107487.50	48.89	0	1	0
5901370 200416	1258	37.6	105562.50	48.76	0	1	0
5901480 200416	1258	37.7	105375.00	48.66	0	1	0
5901570 200416	1258	37.8	105762.50	48.63	0	1	0
5901670 200416	1258	37.9	106437.50	48.51	0	1	0
5901770 200416	1258	38.0	107775.00	48.53	0	1	0
5901870 200416	1258	38.1	108787.50	48.51	0	1	0
5901980 200416	1258	38.2	105975.00	48.56	0	1	0
5902070 200416	1258	38.3	105075.00	48.58	0	1	0
5902180 200416	1258	38.4	107087.50	48.48	0	1	0
5902280 200416	1258	38.5	106837.50	48.51	0	1	0
5902380 200416	1258	38.6	108837.50	48.48	0	1	0
5902480 200416	1258	38.7	108925.00	48.63	0	1	0
5902580 200416	1258	38.8	108600.00	48.79	0	1	0
5902680 200416	1258	38.9	107637.50	48.92	0	1	0
5902780 200416	1258	39.0	107837.50	48.97	0	1	0
5902880 200416	1258	39.1	106275.00	48.97	0	1	0
5902980 200416	1258	39.2	106050.00	48.86	0	1	0
5903080 200416	1258	39.3	105950.00	48.86	0	1	0
5903190 200416	1258	39.4	105850.00	48.90	0	1	0
5903290 200416	1258	39.5	107300.00	48.85	0	1	0
5903389 200416	1258	39.6	107962.50	48.87	0	1	0
5903490 200416	1258	39.7	106175.00	48.83	0	1	0
5903589 200416	1258	39.8	106187.50	48.70	0	1	0
5903689 200416	1258	39.9	104212.50	48.60	0	1	0
5903789 200416	1258	40.0	105562.50	48.44	0	1	0
5903889 200416	1258	40.1	106525.00	48.34	0	1	0
5903989 200416	1258	40.2	105512.50	48.35	0	1	0
5904089 200416	1258	40.3	105287.50	48.33	0	1	0
5904199 200416	1258	40.4	106762.50	48.30	0	1	0
5904299 200416	1258	40.5	106787.50	48.34	0	1	0
5904399 200416	1258	40.6	107012.50	48.31	0	1	0
5904499 200416	1258	40.7	106450.00	48.27	0	1	0
5904599 200416	1258	40.8	109000.00	48.28	0	1	0
5904699 200416	1258	40.9	108825.00	48.41	0	1	0
5904799 200416	1258	41.0	107950.00	48.62	0	1	0
5904899 200416	1258	41.1	106937.50	48.73	0	1	0
5904999 200416	1258	41.2	105100.00	48.74	0	1	0
5905099 200416	1258	41.3	105762.50	48.73	0	1	0
5905199 200416	1258	41.4	108600.00	48.75	0	1	0
5905299 200416	1258	41.5	108600.00	48.83	0	1	0
5905399 200416	1258	41.6	107150.00	48.91	0	1	0
5905499 200416	1258	41.7	107125.00	48.92	0	1	0
5905599 200416	1258	41.8	108225.00	48.95	0	1	0
5905699 200416	1258	41.9	105550.00	48.91	0	1	0
5905799 200416	1258	42.0	107075.00	48.76	0	1	0
5905899 200416	1258	42.1	105200.00	48.73	0	1	0
5905998 200416	1258	42.2	106875.00	48.65	0	1	0
5906099 200416	1258	42.3	106300.00	48.73	0	1	0
5906208 200416	1258	42.4	108712.50	48.75	0	1	0
5906308 200416	1258	42.5	108712.50	48.76	0	1	0
5906408 200416	1258	42.6	107700.00	48.76	0	1	0
5906508 200416	1258	42.7	106400.00	48.79	0	1	0
5906608 200416	1258	42.8	108012.50	48.75	0	1	0
5906708 200416	1258	42.9	107025.00	48.74	0	1	0
5906808 200416	1258	43.0	105112.50	48.81	0	1	0
5906908 200416	1258	43.1	107700.00	48.72	0	1	0
5907008 200416	1258	43.2	106912.50	48.83	0	1	0
5907108 200416	1258	43.3	105625.00	48.84	0	1	0
5907218 200416	1258	43.4	106825.00	48.81	0	1	0
5907318 200416	1258	43.5	106987.50	48.72	0	1	0
5907418 200416	1258	43.6	106087.50	48.64	0	1	0
5907518 200416	1258	43.7	107012.50	48.57	0	1	0
5907618 200416	1258	43.8	106775.00	48.60	0	1	0
5907718 200416	1258	43.9	105962.50	48.54	0	1	0
5907818 200416	1258	44.0	103262.50	48.49	0	1	0
5907918 200416	1258	44.1	107937.50	48.41	0	1	0
5908018 200416	1258	44.2	106262.50	48.42	0	1	0
5908118 200416	1258	44.3	107137.50	48.39	0	1	0
5908218 200416	1258	44.4	106512.50	48.46	0	1	0
5908318 200416	1258	44.5	106737.50	48.45	0	1	0
5908418 200416	1258	44.6	105537.50	48.44	0	1	0
5908528 200416	1258	44.7	106962.50	48.41	0	1	0
5908618 200416	1258	44.8	105950.00	48.41	0	1	0
5908718 200416	1258	44.9	107737.50	48.37	0	1	0
5908818 200416	1258	45.0	107650.00	48.45	0	1	0
5908917 200416	1258	45.1	107137.50	48.65	0	1	0
5909027 200416	1258	45.2	106225.00	48.61	0	1	0
5909117 200416	1258	45.3	106562.50	48.61	0	1	0
5909227 200416	1258	45.4	105475.00	48.59	0	1	0
5909327 200416	1258	45.5	107012.50	48.54	0	1	0
5909427 200416	1258	45.6	106712.50	48.55	0	1	0
5909527 200416	1258	45.7	106725.00	48.60	0	1	0
5909627 200416	1258	45.8	106162.50	48.59	0	1	0
5909727 200416	1258	45.9	105750.00	48.60	0	1	0
5909827 200416	1258	46.0	106600.00	48.51	0	1	0
5909927 200416	1258	46.1	107087.50	48.47	0	1	0
5910027 200416	1258	46.2	104137.50	48.46	0	1	0
5910127 200416	1258	46.3	108225.00	48.37	0	1	0
5910237 200416	1258	46.4	105725.00	48.44	0	1	0
5910337 200416	1258	46.5	105725.00	48.46	0	1	0
5910437 200416	1258	46.6	105775.00	48.40	0	1	0
5910537 200416	1258	46.7	106612.50	48.36	0	1	0
5910637 200416	1258	46.8	106425.00	48.35	0	1	0
5910737 200416	1258	46.9	105862.50	48.36	0	1	0
5910837 200416	1258	47.0	107925.00	48.37	0	1	0
5910937 200416	1258	47.1	107500.00	48.43	0	1	0
5911037 200416	1258	47.2	108850.00	48.45	0	1	0
5911136 200416	1258	47.3	107612.50	48.66	0	1	0
5911246 200416	1258	47.4	106712.50	48.63	0	1	0
5911346 200416	1258	47.5	106712.50	48.67	0	1	0
5911446 200416	1258	47.6	106850.00	48.72	0	1	0
5911547 200416	1258	47.7	102137.50	48.77	0	1	0
5911646 200416	1258	47.8	104662.50	48.57	0	1	0
5911747 200416	1258	47.9	106662.50	48.49	0	1	0
5911847 200416	1258	48.0	106662.50	48.52	0	1	0
5911947 200416	1258	48.1	106200.00	48.47	0	1	0
5912047 200416	1258	48.2	107600.00	48.41	0	1	0
5912147 200416	1258	48.3	107412.50	48.35	0	1	0
5912246 200416	1258	48.4	105937.50	48.34	0	1	0
5912346 200416	1258	48.5	105937.50	48.31	0	1	0
5912446 200416	1258	48.6	105887.50	48.27	0	1	0
5912546 200416	1258	48.7	108425.00	48.23	0	1	0
5912646 200416	1258	48.8	106450.00	48.51	0	1	0
5912746 200416	1258	48.9	107987.50	48.59	0	1	0
5912846 200416	1258	49.0	104512.50	48.65	0	1	0
5912946 200416	1258	49.1	105512.50	48.56	0	1	0
5913046 200416	1258	49.2	104787.50	48.52	0	1	0
5913146 200416	1258	49.3	107225.00	48.40	0	1	0
5913256 200416	1258	49.4	105475.00	48.39	0	1	0
5913356 200416	1258	49.5	105475.00	48.37	0	1	0
5913456 200416	1258	49.6	106400.00	48.35	0	1	0
5913556 200416	1258	49.7	106462.50	48.37	0	1	0
5913656 200416	1258	49.8	107400.00	48.28	0	1	0
5913756 200416	1258	49.9	107812.50	48.33	0	1	0
5913856 200416	1258	50.0	108687.50	48.32	0	1	0
5913956 200416	1258	50.1	108675.00	48.51	0	1	0
5914056 200416	1258	50.2	105487.50	48.65	0	1	0
5914156 200416	1258	50.3	103987.50	48.68	0	1	0
5914266 200416	1258	50.4	108200.00	48.53	0	1	0
5914365 200416	1258	50.5	108200.00	48.66	0	1	0
5914465 200416	1258	50.6	107437.50	48.78	0	1	0
5914566 200416	1258	50.7	106325.00	48.83	0	1	0
5914666 200416	1258	50.8	105962.50	48.82	0	1	0
5914765 200416	1258	50.9	107087.50	48.75	0	1	0
5914865 200416	1258	51.0	105662.50	48.72	0	1	0
5914965 200416	1258	51.1	107262.50	48.59	0	1	0
5915065 200416	1258	51.2	107362.50	48.52	0	1	0
5915165 200416	1258	51.3	108262.50	48.61	0	1	0
5915265 200416	1258	51.4	107400.00	48.80	0	1	0
5915365 200416	1258	51.5	108087.50	48.76	0	1	0
5915465 200416	1258	51.6	108525.00	48.76	0	1	0
5915575 200416	1258	51.7	106787.50	48.81	0	1	0
5915665 200416	1258	51.8	106175.00	48.83	0	1	0
5915765 200416	1258	51.9	107462.50	48.84	0	1	0
5915875 200416	1258	52.0	107375.00	48.85	0	1	0
5915975 200416	1258	52.1	108425.00	48.93	0	1	0
5916075 200416	1258	52.2	107462.50	48.98	0	1	0
5916175 200416	1258	52.3	105012.50	48.99	0	1	0
5916275 200416	1258	52.4	108412.50	48.84	0	1	0
5916375 200416	1258	52.5	108412.50	48.89	0	1	0
5916475 200416	1258	52.6	105937.50	48.90	0	1	0
5916575 200416	1258	52.7	106225.00	48.79	0	1	0
5916674 200416	1258	52.8	105712.50	48.76	0	1	0
5916775 200416	1258	52.9	107987.50	48.74	0	1	0
5916874 200416	1258	53.0	106812.50	48.76	0	1	0
5916974 200416	1258	53.1	108825.00	48.74	0	1	0
5917074 200416	1258	53.2	105475.00	48.76	0	1	0
5917174 200416	1258	53.3	106937.50	48.67	0	1	0
5917284 200416	1258	53.4	106537.50	48.75	0	1	0
5917384 200416	1258	53.5	106537.50	48.67	0	1	0
5917484 200416	1258	53.6	105250.00	48.58	0	1	0
5917584 200416	1258	53.7	106412.50	48.55	0	1	0
5917684 200416	1258	53.8	106212.50	48.56	0	1	0
5917784 200416	1258	53.9	108637.50	48.58	0	1	0
5917884 200416	1258	54.0	107987.50	48.61	0	1	0
5917984 200416	1258	54.1	108362.50	48.67	0	1	0
5918084 200416	1258	54.2	107462.50	48.65	0	1	0
5918184 200416	1258	54.3	106150.00	48.74	0	1	0
5918294 200416	1258	54.4	105325.00	48.70	0	1	0
5918394 200416	1258	54.5	104812.50	48.65	0	1	0
5918494 200416	1258	54.6	106725.00	48.57	0	1	0
5918594 200416	1258	54.7	104325.00	48.63	0	1	0
5918694 200416	1258	54.8	107312.50	48.54	0	1	0
5918794 200416	1258	54.9	108825.00	48.59	0	1	0
5918893 200416	1258	55.0	106012.50	48.60	0	1	0
5918993 200416	1258	55.1	105737.50	48.51	0	1	0
5919093 200416	1258	55.2	109037.50	48.39	0	1	0
5919193 200416	1258	55.3	108062.50	48.46	0	1	0
5919293 200416	1258	55.4	104350.00	48.55	0	1	0
5919393 200416	1258	55.5	106912.50	48.50	0	1	0
5919493 200416	1258	55.6	105237.50	48.60	0	1	0
5919613 200416	1258	55.7	105525.00	48.53	0	1	0
5919693 200416	1258	55.8	108512.50	48.59	0	1	0
5919793 200416	1258	55.9	107962.50	48.64	0	1	0
5919893 200416	1258	56.0	105787.50	48.60	0	1	0
5919993 200416	1258	56.1	107437.50	48.59	0	1	0
5920103 200416	1258	56.2	103162.50	48.67	0	1	0
5920193 200416	1258	56.3	107387.50	48.40	0	1	0
5920303 200416	1258	56.4	106462.50	48.37	0	1	0
5920403 200416	1258	56.5	106237.50	48.47	0	1	0
5920503 200416	1258	56.6	107162.50	48.44	0	1	0
5920603 200416	1258	56.7	107737.50	48.52	0	1	0
5920703 200416	1258	56.8	106625.00	48.62	0	1	0
5920803 200416	1258	56.9	105112.50	48.54	0	1	0
5920903 200416	1258	57.0	104500.00	48.41	0	1	0
5921003 200416	1258	57.1	106237.50	48.35	0	1	0
5921102 200416	1258	57.2	109050.00	48.30	0	1	0
5921203 200416	1258	57.3	107087.50	48.56	0	1	0
5921312 200416	1258	57.4	106375.00	48.55	0	1	0
5921412 200416	1258	57.5	105750.00	48.55	0	1	0
5921512 200416	1258	57.6	105950.00	48.52	0	1	0
5921612 200416	1258	57.7	105687.50	48.47	0	1	0
5921712 200416	1258	57.8	108787.50	48.38	0	1	0
5921812 200416	1258	57.9	109512.50	48.47	0	1	0
5921912 200416	1258	58.0	106850.00	48.67	0	1	0
5922012 200416	1258	58.1	105312.50	48.78	0	1	0
5922112 200416	1258	58.2	107325.00	48.74	0	1	0
5922212 200416	1258	58.3	106625.00	48.66	0	1	0
5922322 200416	1258	58.4	105537.50	48.64	0	1	0
5922422 200416	1258	58.5	105287.50	48.60	0	1	0
5922522 200416	1258	58.6	105225.00	48.58	0	1	0
5922622 200416	1258	58.7	107075.00	48.55	0	1	0
5922722 200416	1258	58.8	105437.50	48.61	0	1	0
5922822 200416	1258	58.9	108612.50	48.46	0	1	0
5922922 200416	1258	59.0	106637.50	48.42	0	1	0
5923022 200416	1258	59.1	106462.50	48.41	0	1	0
5923122 200416	1258	59.2	106212.50	48.46	0	1	0
5923221 200416	1258	59.3	106700.00	48.41	0	1	0
5923322 200416	1258	59.4	106512.50	48.41	0	1	0
5923421 200416	1258	59.5	106787.50	48.46	0	1	0
5923521 200416	1258	59.6	105975.00	48.52	0	1	0
5923621 200416	1258	59.7	104237.50	48.56	0	1	0
5923721 200416	1258	59.8	105887.50	48.43	0	1	0
5923821 200416	1258	59.9	106437.50	48.45	0	1	0
5923922 200416	1259	0.0	107525.00	48.35	0	1	0
5924022 200416	1259	0.1	107050.00	48.39	0	1	0
5924122 200416	1259	0.2	104150.00	48.42	0	1	0
5924222 200416	1259	0.3	105087.50	48.33	0	1	0
5924332 200416	1259	0.4	104462.50	48.25	0	1	0
5924432 200416	1259	0.5	105487.50	48.16	0	1	0
5924532 200416	1259	0.6	107512.50	48.10	0	1	0
5924632 200416	1259	0.7	108212.50	48.17	0	1	0
5924732 200416	1259	0.8	105525.00	48.35	0	1	0
5924832 200416	1259	0.9	106275.00	48.34	0	1	0
5924932 200416	1259	1.0	106237.50	48.33	0	1	0
5925032 200416	1259	1.1	108337.50	48.27	0	1	0
5925132 200416	1259	1.2	108350.00	48.33	0	1	0
5925232 200416	1259	1.3	105337.50	48.52	0	1	0
5925341 200416	1259	1.4	106475.00	48.53	0	1	0
5925441 200416	1259	1.5	106175.00	48.62	0	1	0
5925541 200416	1259	1.6	106350.00	48.65	0	1	0
5925641 200416	1259	1.7	106937.50	48.60	0	1	0
5925741 200416	1259	1.8	105500.00	48.54	0	1	0
5925841 200416	1259	1.9	107450.00	48.54	0	1	0
5925941 200416	1259	2.0	104850.00	48.59	0	1	0
5926041 200416	1259	2.1	107400.00	48.53	0	1	0
5926141 200416	1259	2.2	105562.50	48.49	0	1	0
5926241 200416	1259	2.3	107350.00	48.36	0	1	0
5926341 200416	1259	2.4	107587.50	48.45	0	1	0
5926441 200416	1259	2.5	107400.00	48.50	0	1	0
5926541 200416	1259	2.6	106025.00	48.56	0	1	0
5926651 200416	1259	2.7	106675.00	48.54	0	1	0
5926741 200416	1259	2.8	108350.00	48.53	0	1	0
5926841 200416	1259	2.9	106587.50	48.66	0	1	0
5926941 200416	1259	3.0	107250.00	48.62	0	1	0
5927041 200416	1259	3.1	106750.00	48.73	0	1	0
5927151 200416	1259	3.2	106850.00	48.70	0	1	0
5927241 200416	1259	3.3	107562.50	48.76	0	1	0
5927350 200416	1259	3.4	107400.00	48.77	0	1	0
5927450 200416	1259	3.5	105275.00	48.76	0	1	0
5927550 200416	1259	3.6	108075.00	48.66	0	1	0
5927650 200416	1259	3.7	105350.00	48.75	0	1	0
5927750 200416	1259	3.8	105962.50	48.70	0	1	0
5927850 200416	1259	3.9	108287.50	48.59	0	1	0
5927950 200416	1259	4.0	105650.00	48.66	0	1	0
5928050 200416	1259	4.1	107775.00	48.59	0	1	0
5928150 200416	1259	4.2	108625.00	48.64	0	1	0
5928250 200416	1259	4.3	107062.50	48.72	0	1	0
5928360 200416	1259	4.4	106650.00	48.70	0	1	0
5928460 200416	1259	4.5	106762.50	48.66	0	1	0
5928560 200416	1259	4.6	106162.50	48.73	0	1	0
5928660 200416	1259	4.7	104362.50	48.64	0	1	0
5928760 200416	1259	4.8	105462.50	48.60	0	1	0
5928860 200416	1259	4.9	104687.50	48.58	0	1	0
5928960 200416	1259	5.0	107675.00	48.41	0	1	0
5929060 200416	1259	5.1	106850.00	48.51	0	1	0
5929160 200416	1259	5.2	104525.00	48.46	0	1	0
5929260 200416	1259	5.3	108025.00	48.28	0	1	0
5929370 200416	1259	5.4	106487.50	48.32	0	1	0
5929470 200416	1259	5.5	107025.00	48.31	0	1	0
5929570 200416	1259	5.6	105450.00	48.33	0	1	0
5929670 200416	1259	5.7	108812.50	48.29	0	1	0
5929770 200416	1259	5.8	108875.00	48.49	0	1	0
5929870 200416	1259	5.9	107112.50	48.65	0	1	0
5929970 200416	1259	6.0	105800.00	48.76	0	1	0
5930070 200416	1259	6.1	103487.50	48.67	0	1	0
5930170 200416	1259	6.2	106462.50	48.52	0	1	0
5930270 200416	1259	6.3	106537.50	48.61	0	1	0
5930370 200416	1259	6.4	107325.00	48.54	0	1	0
5930469 200416	1259	6.5	106387.50	48.58	0	1	0
5930569 200416	1259	6.6	107650.00	48.55	0	1	0
5930669 200416	1259	6.7	106337.50	48.65	0	1	0
5930770 200416	1259	6.8	106887.50	48.54	0	1	0
5930869 200416	1259	6.9	106112.50	48.45	0	1	0
5930969 200416	1259	7.0	107875.00	48.40	0	1	0
5931069 200416	1259	7.1	105287.50	48.50	0	1	0
5931169 200416	1259	7.2	105737.50	48.58	0	1	0
5931269 200416	1259	7.3	109825.00	48.55	0	1	0
5931379 200416	1259	7.4	107050.00	48.69	0	1	0
5931479 200416	1259	7.5	107850.00	48.68	0	1	0
5931579 200416	1259	7.6	106475.00	48.75	0	1	0
5931679 200416	1259	7.7	108062.50	48.69	0	1	0
5931779 200416	1259	7.8	105600.00	48.77	0	1	0
5931879 200416	1259	7.9	107037.50	48.71	0	1	0
5931979 200416	1259	8.0	104287.50	48.76	0	1	0
5932079 200416	1259	8.1	105587.50	48.59	0	1	0
5932179 200416	1259	8.2	106600.00	48.61	0	1	0
5932279 200416	1259	8.3	106487.50	48.65	0	1	0
5932389 200416	1259	8.4	108625.00	48.50	0	1	0
5932489 200416	1259	8.5	106075.00	48.57	0	1	0
5932589 200416	1259	8.6	107550.00	48.49	0	1	0
5932689 200416	1259	8.7	107137.50	48.54	0	1	0
5932783 200416	1259	8.8	106912.50	48.49	0	1	0
5932882 200416	1259	8.9	105262.50	48.55	0	1	0
5932983 200416	1259	9.0	106112.50	48.47	0	1	0
5933082 200416	1259	9.1	106512.50	48.56	0	1	0
5933182 200416	1259	9.2	107825.00	48.60	0	1	0
5933282 200416	1259	9.3	106625.00	48.65	0	1	0
5933382 200416	1259	9.4	104375.00	48.66	0	1	0
5933492 200416	1259	9.5	105350.00	48.47	0	1	0
5933592 200416	1259	9.6	109062.50	48.43	0	1	0
5933692 200416	1259	9.7	106737.50	48.50	0	1	0
5933792 200416	1259	9.8	106950.00	48.48	0	1	0
5933892 200416	1259	9.9	107537.50	48.49	0	1	0
5933991 200416	1259	10.0	105550.00	48.59	0	1	0
5934091 200416	1259	10.1	106362.50	48.56	0	1	0
5934191 200416	1259	10.2	106987.50	48.56	0	1	0
5934291 200416	1259	10.3	107737.50	48.52	0	1	0
5934391 200416	1259	10.4	108125.00	48.57	0	1	0
5934501 200416	1259	10.5	108150.00	48.74	0	1	0
5934601 200416	1259	10.6	105700.00	48.86	0	1	0
5934701 200416	1259	10.7	109500.00	48.71	0	1	0
5934801 200416	1259	10.8	106775.00	48.84	0	1	0
5934901 200416	1259	10.9	105337.50	48.83	0	1	0
5935001 200416	1259	11.0	106587.50	48.73	0	1	0
5935101 200416	1259	11.1	108612.50	48.78	0	1	0
5935201 200416	1259	11.2	108100.00	48.88	0	1	0
5935301 200416	1259	11.3	107512.50	48.93	0	1	0
5935400 200416	1259	11.4	106687.50	48.92	0	1	0
5935510 200416	1259	11.5	108212.50	48.85	0	1	0
5935610 200416	1259	11.6	107200.00	48.86	0	1	0
5935711 200416	1259	11.7	108462.50	48.92	0	1	0
5935811 200416	1259	11.8	108050.00	48.88	0	1	0
5935910 200416	1259	11.9	106362.50	48.93	0	1	0
5936010 200416	1259	12.0	108600.00	48.98	0	1	0
5936110 200416	1259	12.1	108625.00	49.07	0	1	0
5936210 200416	1259	12.2	102750.00	49.07	0	1	0
5936310 200416	1259	12.3	106962.50	48.83	0	1	0
5936410 200416	1259	12.4	110287.50	48.81	0	1	0
5936510 200416	1259	12.5	107362.50	48.97	0	1	0
5936610 200416	1259	12.6	107237.50	48.93	0	1	0
5936710 200416	1259	12.7	108137.50	48.93	0	1	0
5936810 200416	1259	12.8	106625.00	48.92	0	1	0
5936910 200416	1259	12.9	108550.00	48.85	0	1	0
5937010 200416	1259	13.0	108037.50	48.95	0	1	0
5937110 200416	1259	13.1	105500.00	48.93	0	1	0
5937210 200416	1259	13.2	107100.00	48.79	0	1	0
5937310 200416	1259	13.3	104775.00	48.98	0	1	0
5937410 200416	1259	13.4	104050.00	48.88	0	1	0
5937520 200416	1259	13.5	107037.50	48.60	0	1	0
5937620 200416	1259	13.6	105887.50	48.59	0	1	0
5937720 200416	1259	13.7	107662.50	48.53	0	1	0
5937820 200416	1259	13.8	107475.00	48.51	0	1	0
5937920 200416	1259	13.9	106625.00	48.54	0	1	0
5938020 200416	1259	14.0	109637.50	48.46	0	1	0
5938120 200416	1259	14.1	108125.00	48.53	0	1	0
5938220 200416	1259	14.2	108787.50	48.65	0	1	0
5938320 200416	1259	14.3	104962.50	48.72	0	1	0
5938420 200416	1259	14.4	105112.50	48.73	0	1	0
5938530 200416	1259	14.5	107837.50	48.78	0	1	0
5938630 200416	1259	14.6	108237.50	48.82	0	1	0
5938730 200416	1259	14.7	104300.00	48.92	0	1	0
5938830 200416	1259	14.8	107800.00	48.77	0	1	0
5938929 200416	1259	14.9	107125.00	48.78	0	1	0
5939029 200416	1259	15.0	108325.00	48.81	0	1	0
5939129 200416	1259	15.1	106812.50	48.75	0	1	0
5939229 200416	1259	15.2	105887.50	48.69	0	1	0
5939329 200416	1259	15.3	107450.00	48.56	0	1	0
5939429 200416	1259	15.4	107225.00	48.67	0	1	0
5939539 200416	1259	15.5	106637.50	48.76	0	1	0
5939629 200416	1259	15.6	105400.00	48.71	0	1	0
5939739 200416	1259	15.7	107950.00	48.58	0	1	0
5939829 200416	1259	15.8	105750.00	48.75	0	1	0
5939929 200416	1259	15.9	106025.00	48.66	0	1	0
5940039 200416	1259	16.0	105062.50	48.61	0	1	0
5940129 200416	1259	16.1	105025.00	48.46	0	1	0
5940239 200416	1259	16.2	107537.50	48.38	0	1	0
5940339 200416	1259	16.3	107837.50	48.45	0	1	0
5940429 200416	1259	16.4	104387.50	48.47	0	1	0
5940539 200416	1259	16.5	107637.50	48.34	0	1	0
5940639 200416	1259	16.6	107125.00	48.39	0	1	0
5940739 200416	1259	16.7	105800.00	48.47	0	1	0
5940839 200416	1259	16.8	106900.00	48.37	0	1	0
5940939 200416	1259	16.9	107575.00	48.42	0	1	0
5941039 200416	1259	17.0	108937.50	48.49	0	1	0
5941139 200416	1259	17.1	105562.50	48.66	0	1	0
5941238 200416	1259	17.2	108400.00	48.69	0	1	0
5941338 200416	1259	17.3	108750.00	48.73	0	1	0
5941438 200416	1259	17.4	105875.00	48.77	0	1	0
5941548 200416	1259	17.5	105162.50	48.84	0	1	0
5941649 200416	1259	17.6	107837.50	48.72	0	1	0
5941749 200416	1259	17.7	106912.50	48.76	0	1	0
5941849 200416	1259	17.8	107975.00	48.81	0	1	0
5941949 200416	1259	17.9	107400.00	48.85	0	1	0
5942049 200416	1259	18.0	106962.50	48.85	0	1	0
5942149 200416	1259	18.1	108650.00	48.76	0	1	0
5942249 200416	1259	18.2	109300.00	48.90	0	1	0
5942349 200416	1259	18.3	105200.00	48.94	0	1	0
5942449 200416	1259	18.4	105450.00	48.78	0	1	0
5942558 200416	1259	18.5	106237.50	48.76	0	1	0
5942659 200416	1259	18.6	105837.50	48.81	0	1	0
5942759 200416	1259	18.7	106637.50	48.72	0	1	0
5942859 200416	1259	18.8	106000.00	48.70	0	1	0
5942958 200416	1259	18.9	107375.00	48.62	0	1	0
5943058 200416	1259	19.0	106462.50	48.61	0	1	0
5943158 200416	1259	19.1	106087.50	48.59	0	1	0
5943258 200416	1259	19.2	108837.50	48.48	0	1	0
5943358 200416	1259	19.3	106287.50	48.46	0	1	0
5943458 200416	1259	19.4	105112.50	48.50	0	1	0
5943558 200416	1259	19.5	107025.00	48.49	0	1	0
5943658 200416	1259	19.6	106800.00	48.52	0	1	0
5943758 200416	1259	19.7	104112.50	48.57	0	1	0
5943858 200416	1259	19.8	105387.50	48.45	0	1	0
5943958 200416	1259	19.9	106500.00	48.43	0	1	0
5944058 200416	1259	20.0	106787.50	48.39	0	1	0
5944158 200416	1259	20.1	103500.00	48.40	0	1	0
5944258 200416	1259	20.2	101950.00	48.29	0	1	0
5944359 200416	1259	20.3	96162.50	47.98	0	1	0
5944459 200416	1259	20.4	85450.00	47.52	0	1	0
5944569 200416	1259	20.5	78900.00	46.64	0	1	0
5944669 200416	1259	20.6	62812.50	45.37	0	1	0
5944769 200416	1259	20.7	53950.00	43.39	0	1	0
5944868 200416	1259	20.8	45312.50	41.13	0	1	0
5944969 200416	1259	20.9	33925.00	38.43	0	1	0
5945068 200416	1259	21.0	29100.00	35.16	0	1	0
5945168 200416	1259	21.1	25175.00	31.67	0	1	0
5945268 200416	1259	21.2	22675.00	28.14	0	1	0
5945368 200416	1259	21.3	21675.00	24.58	0	1	0
5945468 200416	1259	21.4	20887.50	21.22	0	1	0
5945578 200416	1259	21.5	23137.50	18.32	0	1	0
5945678 200416	1259	21.6	22512.50	15.81	0	1	0
5945778 200416	1259	21.7	22937.50	14.00	0	1	0
5945878 200416	1259	21.8	23700.00	12.60	0	1	0
5945978 200416	1259	21.9	24025.00	11.63	0	1	0
5946078 200416	1259	22.0	26275.00	11.18	0	1	0
5946178 200416	1259	22.1	26737.50	11.06	0	1	0
5946278 200416	1259	22.2	27212.50	11.13	0	1	0
5946378 200416	1259	22.3	28712.50	11.33	0	1	0
5946478 200416	1259	22.4	29050.00	11.65	0	1	0
5946578 200416	1259	22.5	30237.50	12.01	0	1	0
5946678 200416	1259	22.6	29825.00	12.33	0	1	0
5946788 200416	1259	22.7	30200.00	12.66	0	1	0
5946877 200416	1259	22.8	29975.00	12.99	0	1	0
5946977 200416	1259	22.9	30262.50	13.27	0	1	0
5947077 200416	1259	23.0	30162.50	13.55	0	1	0
5947177 200416	1259	23.1	32987.50	13.73	0	1	0
5947287 200416	1259	23.2	31962.50	14.01	0	1	0
5947377 200416	1259	23.3	33050.00	14.22	0	1	0
5947477 200416	1259	23.4	32325.00	14.42	0	1	0
5947587 200416	1259	23.5	33512.50	14.56	0	1	0
5947687 200416	1259	23.6	33337.50	14.71	0	1	0
5947787 200416	1259	23.7	33762.50	14.87	0	1	0
5947887 200416	1259	23.8	33662.50	15.03	0	1	0
5947987 200416	1259	23.9	31925.00	15.20	0	1	0
5948087 200416	1259	24.0	33412.50	15.27	0	1	0
5948187 200416	1259	24.1	33100.00	15.42	0	1	0
5948287 200416	1259	24.2	31112.50	15.42	0	1	0
5948387 200416	1259	24.3	33587.50	15.38	0	1	0
5948487 200416	1259	24.4	32100.00	15.41	0	1	0
5948597 200416	1259	24.5	33150.00	15.40	0	1	0
5948697 200416	1259	24.6	33487.50	15.38	0	1	0
5948797 200416	1259	24.7	32850.00	15.39	0	1	0
5948896 200416	1259	24.8	32887.50	15.35	0	1	0
5948996 200416	1259	24.9	32950.00	15.31	0	1	0
5949096 200416	1259	25.0	36100.00	15.36	0	1	0
5949196 200416	1259	25.1	32450.00	15.48	0	1	0
5949296 200416	1259	25.2	34537.50	15.45	0	1	0
5949396 200416	1259	25.3	33200.00	15.60	0	1	0
5949496 200416	1259	25.4	32925.00	15.59	0	1	0
5949606 200416	1259	25.5	33962.50	15.62	0	1	0
5949706 200416	1259	25.6	32000.00	15.66	0	1	0
5949826 200416	1259	25.7	32812.50	15.59	0	1	0
5949906 200416	1259	25.8	33737.50	15.59	0	1	0
5950006 200416	1259	25.9	34887.50	15.63	0	1	0
5950106 200416	1259	26.0	35725.00	15.72	0	1	0
5950206 200416	1259	26.1	38212.50	15.70	0	1	0
5950306 200416	1259	26.2	44300.00	15.96	0	1	0
5950406 200416	1259	26.3	50500.00	16.40	0	1	0
5950506 200416	1259	26.4	59400.00	17.18	0	1	0
5950606 200416	1259	26.5	65862.50	18.37	0	1	0
5950706 200416	1259	26.6	74737.50	19.80	0	1	0
5950816 200416	1259	26.7	79912.50	21.73	0	1	0
5950905 200416	1259	26.8	86837.50	23.85	0	1	0
5951005 200416	1259	26.9	89287.50	26.24	0	1	0
5951105 200416	1259	27.0	95975.00	28.68	0	1	0
5951205 200416	1259	27.1	97062.50	31.40	0	1	0
5951315 200416	1259	27.2	97250.00	34.04	0	1	0
5951414 200416	1259	27.3	103425.00	36.43	0	1	0
5951504 200416	1259	27.4	102812.50	38.81	0	1	0
5951614 200416	1259	27.5	104037.50	40.76	0	1	0
5951714 200416	1259	27.6	105712.50	42.48	0	1	0
5951814 200416	1259	27.7	105975.00	43.87	0	1	0
5951914 200416	1259	27.8	104687.50	45.05	0	1	0
5952014 200416	1259	27.9	105050.00	45.85	0	1	0
5952114 200416	1259	28.0	105312.50	46.56	0	1	0
5952214 200416	1259	28.1	106612.50	46.98	0	1	0
5952314 200416	1259	28.2	105962.50	47.41	0	1	0
5952414 200416	1259	28.3	107500.00	47.80	0	1	0
5952514 200416	1259	28.4	106100.00	47.98	0	1	0
5952624 200416	1259	28.5	104600.00	48.13	0	1	0
5952724 200416	1259	28.6	105875.00	48.16	0	1	0
5952824 200416	1259	28.7	107687.50	48.17	0	1	0
5952924 200416	1259	28.8	106700.00	48.24	0	1	0
5953024 200416	1259	28.9	106825.00	48.33	0	1	0
5953124 200416	1259	29.0	106912.50	48.41	0	1	0
5953224 200416	1259	29.1	107262.50	48.48	0	1	0
5953324 200416	1259	29.2	109487.50	48.51	0	1	0
5953424 200416	1259	29.3	108737.50	48.67	0	1	0
5953524 200416	1259	29.4	105125.00	48.73	0	1	0
5953634 200416	1259	29.5	106862.50	48.68	0	1	0
5953734 200416	1259	29.6	107162.50	48.79	0	1	0
5953834 200416	1259	29.7	107312.50	48.84	0	1	0
5953933 200416	1259	29.8	106000.00	48.83	0	1	0
5954033 200416	1259	29.9	106775.00	48.80	0	1	0
5954133 200416	1259	30.0	106225.00	48.79	0	1	0
5954233 200416	1259	30.1	106175.00	48.76	0	1	0
5954333 200416	1259	30.2	106975.00	48.71	0	1	0
5954433 200416	1259	30.3	107400.00	48.60	0	1	0
5954533 200416	1259	30.4	104650.00	48.54	0	1	0
5954633 200416	1259	30.5	106487.50	48.52	0	1	0
5954733 200416	1259	30.6	108225.00	48.50	0	1	0
5954833 200416	1259	30.7	106037.50	48.55	0	1	0
5954933 200416	1259	30.8	108150.00	48.49	0	1	0
5955033 200416	1259	30.9	106450.00	48.59	0	1	0
5955133 200416	1259	31.0	105725.00	48.57	0	1	0
5955233 200416	1259	31.1	105425.00	48.55	0	1	0
5955343 200416	1259	31.2	105375.00	48.52	0	1	0
5955433 200416	1259	31.3	106662.50	48.45	0	1	0
5955533 200416	1259	31.4	107412.50	48.41	0	1	0
5955643 200416	1259	31.5	106512.50	48.54	0	1	0
5955743 200416	1259	31.6	105837.50	48.54	0	1	0
5955843 200416	1259	31.7	109650.00	48.43	0	1	0
5955943 200416	1259	31.8	104600.00	48.59	0	1	0
5956043 200416	1259	31.9	107050.00	48.43	0	1	0
5956143 200416	1259	32.0	106300.00	48.46	0	1	0
5956243 200416	1259	32.1	103800.00	48.49	0	1	0
5956343 200416	1259	32.2	107375.00	48.41	0	1	0
5956443 200416	1259	32.3	104887.50	48.50	0	1	0
5956543 200416	1259	32.4	107200.00	48.42	0	1	0
5956653 200416	1259	32.5	106450.00	48.41	0	1	0
5956753 200416	1259	32.6	108087.50	48.41	0	1	0
5956852 200416	1259	32.7	108300.00	48.51	0	1	0
5956952 200416	1259	32.8	106775.00	48.45	0	1	0
5957052 200416	1259	32.9	106437.50	48.55	0	1	0
5957152 200416	1259	33.0	107500.00	48.52	0	1	0
5957252 200416	1259	33.1	108200.00	48.58	0	1	0
5957352 200416	1259	33.2	103800.00	48.77	0	1	0
5957452 200416	1259	33.3	107462.50	48.61	0	1	0
5957552 200416	1259	33.4	107887.50	48.73	0	1	0
5957662 200416	1259	33.5	107337.50	48.76	0	1	0
5957762 200416	1259	33.6	107075.00	48.80	0	1	0
5957862 200416	1259	33.7	107137.50	48.75	0	1	0
5957962 200416	1259	33.8	105800.00	48.70	0	1	0
5958052 200416	1259	33.9	107412.50	48.66	0	1	0
5958162 200416	1259	34.0	107487.50	48.70	0	1	0
5958262 200416	1259	34.1	107012.50	48.70	0	1	0
5958362 200416	1259	34.2	105562.50	48.65	0	1	0
5958462 200416	1259	34.3	107237.50	48.73	0	1	0
5958562 200416	1259	34.4	106100.00	48.72	0	1	0
5958662 200416	1259	34.5	105087.50	48.64	0	1	0
5958762 200416	1259	34.6	105875.00	48.54	0	1	0
5958862 200416	1259	34.7	105925.00	48.48	0	1	0
5958962 200416	1259	34.8	107062.50	48.43	0	1	0
5959062 200416	1259	34.9	105575.00	48.48	0	1	0
5959162 200416	1259	35.0	107725.00	48.40	0	1	0
5959262 200416	1259	35.1	110437.50	48.41	0	1	0
5959362 200416	1259	35.2	104837.50	48.57	0	1	0
5959462 200416	1259	35.3	104700.00	48.53	0	1	0
5959562 200416	1259	35.4	106487.50	48.42	0	1	0
5959671 200416	1259	35.5	108050.00	48.44	0	1	0
5959771 200416	1259	35.6	105575.00	48.57	0	1	0
5959871 200416	1259	35.7	104450.00	48.56	0	1	0
5959971 200416	1259	35.8	107562.50	48.49	0	1	0